Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | GMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true; | ||||
Баров в истории | 4421578 | Смоделировано тиков | 8605312 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000000.00 | ||||
Чистая прибыль | 62660.35 | Общая прибыль | 163055.42 | Общий убыток | -100395.08 |
Прибыльность | 1.62 | Матожидание выигрыша | 18.81 | ||
Абсолютная просадка | 1678.79 | Максимальная просадка | 13165.21 (1.27%) | Относительная просадка | 1.27% (13165.21) |
Всего сделок | 3331 | Короткие позиции (% выигравших) | 1695 (68.85%) | Длинные позиции (% выигравших) | 1636 (71.09%) |
Прибыльные сделки (% от всех) | 2330 (69.95%) | Убыточные сделки (% от всех) | 1001 (30.05%) | ||
Самая большая | прибыльная сделка | 7198.08 | убыточная сделка | -3482.15 | |
Средняя | прибыльная сделка | 69.98 | убыточная сделка | -100.29 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 19 (491.85) | непрерывных проигрышей (убыток) | 4 (-5619.23) | |
Максимальная | непрерывная прибыль (число выигрышей) | 7198.08 (1) | непрерывный убыток (число проигрышей) | -5619.23 (4) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.04 08:45 | buy | 1 | 0.10 | 102.916 | 0.000 | 0.000 | ||
2 | 2000.01.04 08:46 | modify | 1 | 0.10 | 102.916 | 0.000 | 103.316 | ||
3 | 2000.01.04 09:34 | close | 1 | 0.10 | 103.140 | 0.000 | 103.316 | 21.72 | 1000021.72 |
4 | 2000.01.04 13:15 | sell | 2 | 0.10 | 102.610 | 0.000 | 0.000 | ||
5 | 2000.01.04 13:46 | modify | 2 | 0.10 | 102.610 | 0.000 | 102.210 | ||
6 | 2000.01.04 14:27 | sell | 3 | 0.20 | 103.030 | 0.000 | 0.000 | ||
7 | 2000.01.04 14:33 | close | 2 | 0.10 | 102.776 | 0.000 | 102.210 | -16.15 | 1000005.57 |
8 | 2000.01.04 14:33 | close | 3 | 0.20 | 102.776 | 0.000 | 0.000 | 49.43 | 1000055.00 |
9 | 2000.01.06 13:30 | sell | 4 | 0.10 | 104.860 | 0.000 | 0.000 | ||
10 | 2000.01.06 13:31 | modify | 4 | 0.10 | 104.860 | 0.000 | 104.460 | ||
11 | 2000.01.06 13:42 | close | 4 | 0.10 | 104.656 | 0.000 | 104.460 | 19.49 | 1000074.49 |
12 | 2000.01.07 10:30 | sell | 5 | 0.10 | 104.990 | 0.000 | 0.000 | ||
13 | 2000.01.07 10:31 | modify | 5 | 0.10 | 104.990 | 0.000 | 104.590 | ||
14 | 2000.01.07 15:32 | sell | 6 | 0.20 | 105.380 | 0.000 | 0.000 | ||
15 | 2000.01.07 18:02 | close | 5 | 0.10 | 105.156 | 0.000 | 104.590 | -15.79 | 1000058.70 |
16 | 2000.01.07 18:02 | close | 6 | 0.20 | 105.156 | 0.000 | 0.000 | 42.60 | 1000101.30 |
17 | 2000.01.10 14:30 | buy | 7 | 0.10 | 105.156 | 0.000 | 0.000 | ||
18 | 2000.01.10 14:31 | modify | 7 | 0.10 | 105.156 | 0.000 | 105.556 | ||
19 | 2000.01.10 15:21 | close | 7 | 0.10 | 105.370 | 0.000 | 105.556 | 20.31 | 1000121.61 |
20 | 2000.01.11 08:45 | buy | 8 | 0.10 | 105.666 | 0.000 | 0.000 | ||
21 | 2000.01.11 08:46 | modify | 8 | 0.10 | 105.666 | 0.000 | 106.066 | ||
22 | 2000.01.11 12:05 | close | 8 | 0.10 | 105.870 | 0.000 | 106.066 | 19.27 | 1000140.88 |
23 | 2000.01.11 16:15 | sell | 9 | 0.10 | 105.660 | 0.000 | 0.000 | ||
24 | 2000.01.11 16:16 | modify | 9 | 0.10 | 105.660 | 0.000 | 105.260 | ||
25 | 2000.01.11 17:45 | sell | 10 | 0.20 | 106.050 | 0.000 | 0.000 | ||
26 | 2000.01.11 18:57 | close | 9 | 0.10 | 105.846 | 0.000 | 105.260 | -17.57 | 1000123.31 |
27 | 2000.01.11 18:57 | close | 10 | 0.20 | 105.846 | 0.000 | 0.000 | 38.55 | 1000161.86 |
28 | 2000.01.13 15:00 | buy | 11 | 0.10 | 106.156 | 0.000 | 0.000 | ||
29 | 2000.01.13 15:01 | modify | 11 | 0.10 | 106.156 | 0.000 | 106.556 | ||
30 | 2000.01.14 00:15 | close | 11 | 0.10 | 106.400 | 0.000 | 106.556 | 22.84 | 1000184.70 |
31 | 2000.01.14 14:45 | buy | 12 | 0.10 | 105.946 | 0.000 | 0.000 | ||
32 | 2000.01.14 14:46 | modify | 12 | 0.10 | 105.946 | 0.000 | 106.346 | ||
33 | 2000.01.14 15:46 | close | 12 | 0.10 | 106.150 | 0.000 | 106.346 | 19.22 | 1000203.92 |
34 | 2000.01.18 09:30 | buy | 13 | 0.10 | 105.236 | 0.000 | 0.000 | ||
35 | 2000.01.18 09:31 | modify | 13 | 0.10 | 105.236 | 0.000 | 105.636 | ||
36 | 2000.01.18 14:08 | close | 13 | 0.10 | 105.470 | 0.000 | 105.636 | 22.19 | 1000226.11 |
37 | 2000.01.19 17:30 | sell | 14 | 0.10 | 105.530 | 0.000 | 0.000 | ||
38 | 2000.01.19 17:31 | modify | 14 | 0.10 | 105.530 | 0.000 | 105.130 | ||
39 | 2000.01.19 18:04 | close | 14 | 0.10 | 105.326 | 0.000 | 105.130 | 19.37 | 1000245.48 |
40 | 2000.01.24 15:15 | buy | 15 | 0.10 | 105.716 | 0.000 | 0.000 | ||
41 | 2000.01.24 15:16 | modify | 15 | 0.10 | 105.716 | 0.000 | 106.116 | ||
42 | 2000.01.25 08:51 | close | 15 | 0.10 | 105.920 | 0.000 | 106.116 | 19.17 | 1000264.65 |
43 | 2000.01.26 13:30 | sell | 16 | 0.10 | 105.620 | 0.000 | 0.000 | ||
44 | 2000.01.26 13:31 | modify | 16 | 0.10 | 105.620 | 0.000 | 105.220 | ||
45 | 2000.01.26 15:06 | sell | 17 | 0.20 | 106.010 | 0.000 | 0.000 | ||
46 | 2000.01.26 16:17 | close | 16 | 0.10 | 105.756 | 0.000 | 105.220 | -12.86 | 1000251.79 |
47 | 2000.01.26 16:17 | close | 17 | 0.20 | 105.756 | 0.000 | 0.000 | 48.04 | 1000299.83 |
48 | 2000.01.27 15:00 | sell | 18 | 0.10 | 105.360 | 0.000 | 0.000 | ||
49 | 2000.01.27 15:01 | modify | 18 | 0.10 | 105.360 | 0.000 | 104.960 | ||
50 | 2000.01.27 15:20 | close | 18 | 0.10 | 105.096 | 0.000 | 104.960 | 25.12 | 1000324.95 |
51 | 2000.01.27 15:30 | sell | 19 | 0.10 | 104.950 | 0.000 | 0.000 | ||
52 | 2000.01.27 15:31 | modify | 19 | 0.10 | 104.950 | 0.000 | 104.550 | ||
53 | 2000.01.27 16:15 | close | 19 | 0.10 | 104.736 | 0.000 | 104.550 | 20.43 | 1000345.38 |
54 | 2000.01.28 13:45 | buy | 20 | 0.10 | 105.186 | 0.000 | 0.000 | ||
55 | 2000.01.28 13:46 | modify | 20 | 0.10 | 105.186 | 0.000 | 105.586 | ||
56 | 2000.01.28 14:21 | close | 20 | 0.10 | 105.390 | 0.000 | 105.586 | 19.36 | 1000364.74 |
57 | 2000.01.28 17:45 | buy | 21 | 0.10 | 107.086 | 0.000 | 0.000 | ||
58 | 2000.01.28 17:46 | modify | 21 | 0.10 | 107.086 | 0.000 | 107.486 | ||
59 | 2000.01.31 09:30 | buy | 22 | 0.20 | 106.686 | 0.000 | 0.000 | ||
60 | 2000.01.31 11:20 | close | 21 | 0.10 | 106.900 | 0.000 | 107.486 | -17.49 | 1000347.26 |
61 | 2000.01.31 11:20 | close | 22 | 0.20 | 106.900 | 0.000 | 0.000 | 40.04 | 1000387.30 |
62 | 2000.01.31 17:15 | buy | 23 | 0.10 | 107.396 | 0.000 | 0.000 | ||
63 | 2000.01.31 17:16 | modify | 23 | 0.10 | 107.396 | 0.000 | 107.796 | ||
64 | 2000.02.01 12:20 | close | 23 | 0.10 | 107.600 | 0.000 | 107.796 | 18.87 | 1000406.17 |
65 | 2000.02.01 13:30 | buy | 24 | 0.10 | 107.766 | 0.000 | 0.000 | ||
66 | 2000.02.01 13:32 | modify | 24 | 0.10 | 107.766 | 0.000 | 108.166 | ||
67 | 2000.02.02 02:24 | close | 24 | 0.10 | 107.970 | 0.000 | 108.166 | 18.80 | 1000424.97 |
68 | 2000.02.02 08:45 | sell | 25 | 0.10 | 108.580 | 0.000 | 0.000 | ||
69 | 2000.02.02 08:46 | modify | 25 | 0.10 | 108.580 | 0.000 | 108.180 | ||
70 | 2000.02.02 08:48 | close | 25 | 0.10 | 108.356 | 0.000 | 108.180 | 20.67 | 1000445.64 |
71 | 2000.02.03 17:01 | buy | 26 | 0.10 | 108.186 | 0.000 | 0.000 | ||
72 | 2000.02.03 17:02 | modify | 26 | 0.10 | 108.186 | 0.000 | 108.586 | ||
73 | 2000.02.03 18:03 | buy | 27 | 0.20 | 107.686 | 0.000 | 0.000 | ||
74 | 2000.02.04 12:22 | close | 26 | 0.10 | 107.950 | 0.000 | 108.586 | -21.95 | 1000423.69 |
75 | 2000.02.04 12:22 | close | 27 | 0.20 | 107.950 | 0.000 | 0.000 | 48.73 | 1000472.42 |
76 | 2000.02.04 12:30 | buy | 28 | 0.10 | 107.956 | 0.000 | 0.000 | ||
77 | 2000.02.04 12:31 | modify | 28 | 0.10 | 107.956 | 0.000 | 108.356 | ||
78 | 2000.02.04 15:53 | buy | 29 | 0.20 | 107.516 | 0.000 | 0.000 | ||
79 | 2000.02.07 03:27 | close | 28 | 0.10 | 107.720 | 0.000 | 108.356 | -22.00 | 1000450.43 |
80 | 2000.02.07 03:27 | close | 29 | 0.20 | 107.720 | 0.000 | 0.000 | 37.70 | 1000488.13 |
81 | 2000.02.07 10:30 | buy | 30 | 0.10 | 108.426 | 0.000 | 0.000 | ||
82 | 2000.02.07 10:31 | modify | 30 | 0.10 | 108.426 | 0.000 | 108.826 | ||
83 | 2000.02.07 14:15 | close | 30 | 0.10 | 108.650 | 0.000 | 108.826 | 20.62 | 1000508.75 |
84 | 2000.02.08 12:15 | sell | 31 | 0.10 | 108.870 | 0.000 | 0.000 | ||
85 | 2000.02.08 12:16 | modify | 31 | 0.10 | 108.870 | 0.000 | 108.470 | ||
86 | 2000.02.08 15:04 | sell | 32 | 0.20 | 109.260 | 0.000 | 0.000 | ||
87 | 2000.02.09 03:47 | close | 31 | 0.10 | 109.056 | 0.000 | 108.470 | -17.22 | 1000491.53 |
88 | 2000.02.09 03:47 | close | 32 | 0.20 | 109.056 | 0.000 | 0.000 | 37.10 | 1000528.63 |
89 | 2000.02.11 15:15 | sell | 33 | 0.10 | 109.220 | 0.000 | 0.000 | ||
90 | 2000.02.11 15:16 | modify | 33 | 0.10 | 109.220 | 0.000 | 108.820 | ||
91 | 2000.02.11 17:01 | close | 33 | 0.10 | 108.906 | 0.000 | 108.820 | 28.83 | 1000557.46 |
92 | 2000.02.14 14:30 | buy | 34 | 0.10 | 108.486 | 0.000 | 0.000 | ||
93 | 2000.02.14 14:31 | modify | 34 | 0.10 | 108.486 | 0.000 | 108.886 | ||
94 | 2000.02.14 16:51 | close | 34 | 0.10 | 108.710 | 0.000 | 108.886 | 20.61 | 1000578.07 |
95 | 2000.02.15 14:45 | sell | 35 | 0.10 | 108.690 | 0.000 | 0.000 | ||
96 | 2000.02.15 14:46 | modify | 35 | 0.10 | 108.690 | 0.000 | 108.290 | ||
97 | 2000.02.15 20:33 | sell | 36 | 0.20 | 109.080 | 0.000 | 0.000 | ||
98 | 2000.02.17 03:07 | sell | 37 | 1.20 | 109.900 | 0.000 | 0.000 | ||
99 | 2000.02.17 03:22 | close | 35 | 0.10 | 109.686 | 0.000 | 108.290 | -91.43 | 1000486.64 |
100 | 2000.02.17 03:22 | close | 37 | 1.20 | 109.686 | 0.000 | 0.000 | 234.12 | 1000720.76 |
101 | 2000.02.17 03:22 | close | 36 | 0.20 | 109.686 | 0.000 | 0.000 | -111.75 | 1000609.01 |
102 | 2000.02.17 10:30 | sell | 38 | 0.10 | 109.990 | 0.000 | 0.000 | ||
103 | 2000.02.17 10:31 | modify | 38 | 0.10 | 109.990 | 0.000 | 109.590 | ||
104 | 2000.02.17 11:06 | close | 38 | 0.10 | 109.786 | 0.000 | 109.590 | 18.58 | 1000627.59 |
105 | 2000.02.18 12:00 | sell | 39 | 0.10 | 110.760 | 0.000 | 0.000 | ||
106 | 2000.02.18 12:01 | modify | 39 | 0.10 | 110.760 | 0.000 | 110.360 | ||
107 | 2000.02.18 15:00 | sell | 40 | 0.20 | 111.190 | 0.000 | 0.000 | ||
108 | 2000.02.18 16:08 | close | 39 | 0.10 | 110.956 | 0.000 | 110.360 | -17.66 | 1000609.93 |
109 | 2000.02.18 16:08 | close | 40 | 0.20 | 110.956 | 0.000 | 0.000 | 42.18 | 1000652.11 |
110 | 2000.02.21 11:00 | buy | 41 | 0.10 | 111.166 | 0.000 | 0.000 | ||
111 | 2000.02.21 11:01 | modify | 41 | 0.10 | 111.166 | 0.000 | 111.566 | ||
112 | 2000.02.21 12:41 | close | 41 | 0.10 | 111.370 | 0.000 | 111.566 | 18.32 | 1000670.43 |
113 | 2000.02.23 09:30 | buy | 42 | 0.10 | 110.676 | 0.000 | 0.000 | ||
114 | 2000.02.23 09:31 | modify | 42 | 0.10 | 110.676 | 0.000 | 111.076 | ||
115 | 2000.02.23 12:01 | close | 42 | 0.10 | 110.890 | 0.000 | 111.076 | 19.30 | 1000689.73 |
116 | 2000.02.24 12:30 | sell | 43 | 0.10 | 110.660 | 0.000 | 0.000 | ||
117 | 2000.02.24 12:31 | modify | 43 | 0.10 | 110.660 | 0.000 | 110.260 | ||
118 | 2000.02.24 15:08 | sell | 44 | 0.20 | 111.050 | 0.000 | 0.000 | ||
119 | 2000.02.24 17:30 | close | 43 | 0.10 | 110.846 | 0.000 | 110.260 | -16.78 | 1000672.95 |
120 | 2000.02.24 17:30 | close | 44 | 0.20 | 110.846 | 0.000 | 0.000 | 36.81 | 1000709.76 |
121 | 2000.02.29 10:00 | sell | 45 | 0.10 | 109.790 | 0.000 | 0.000 | ||
122 | 2000.02.29 10:01 | modify | 45 | 0.10 | 109.790 | 0.000 | 109.390 | ||
123 | 2000.02.29 15:00 | close | 45 | 0.10 | 109.586 | 0.000 | 109.390 | 18.62 | 1000728.38 |
124 | 2000.03.01 13:45 | buy | 46 | 0.10 | 108.656 | 0.000 | 0.000 | ||
125 | 2000.03.01 13:46 | modify | 46 | 0.10 | 108.656 | 0.000 | 109.056 | ||
126 | 2000.03.01 14:18 | buy | 47 | 0.20 | 108.166 | 0.000 | 0.000 | ||
127 | 2000.03.01 17:08 | buy | 48 | 1.20 | 107.356 | 0.000 | 0.000 | ||
128 | 2000.03.02 01:55 | close | 46 | 0.10 | 107.560 | 0.000 | 109.056 | -102.16 | 1000626.21 |
129 | 2000.03.02 01:55 | close | 48 | 1.20 | 107.560 | 0.000 | 0.000 | 224.41 | 1000850.63 |
130 | 2000.03.02 01:55 | close | 47 | 0.20 | 107.560 | 0.000 | 0.000 | -113.21 | 1000737.42 |
131 | 2000.03.02 11:15 | sell | 49 | 0.10 | 106.970 | 0.000 | 0.000 | ||
132 | 2000.03.02 11:16 | modify | 49 | 0.10 | 106.970 | 0.000 | 106.570 | ||
133 | 2000.03.02 12:42 | close | 49 | 0.10 | 106.706 | 0.000 | 106.570 | 24.74 | 1000762.16 |
134 | 2000.03.02 14:00 | buy | 50 | 0.10 | 107.266 | 0.000 | 0.000 | ||
135 | 2000.03.02 14:01 | modify | 50 | 0.10 | 107.266 | 0.000 | 107.666 | ||
136 | 2000.03.02 15:00 | close | 50 | 0.10 | 107.560 | 0.000 | 107.666 | 27.33 | 1000789.49 |
137 | 2000.03.06 10:00 | sell | 51 | 0.10 | 107.020 | 0.000 | 0.000 | ||
138 | 2000.03.06 10:01 | modify | 51 | 0.10 | 107.020 | 0.000 | 106.620 | ||
139 | 2000.03.06 10:12 | close | 51 | 0.10 | 106.806 | 0.000 | 106.620 | 20.04 | 1000809.53 |
140 | 2000.03.07 08:45 | buy | 52 | 0.10 | 107.646 | 0.000 | 0.000 | ||
141 | 2000.03.07 08:46 | modify | 52 | 0.10 | 107.646 | 0.000 | 108.046 | ||
142 | 2000.03.07 15:28 | buy | 53 | 0.20 | 107.256 | 0.000 | 0.000 | ||
143 | 2000.03.07 17:07 | buy | 54 | 1.20 | 106.376 | 0.000 | 0.000 | ||
144 | 2000.03.08 02:20 | close | 52 | 0.10 | 107.050 | 0.000 | 108.046 | -55.76 | 1000753.77 |
145 | 2000.03.08 02:20 | close | 54 | 1.20 | 107.050 | 0.000 | 0.000 | 754.47 | 1001508.24 |
146 | 2000.03.08 02:20 | close | 53 | 0.20 | 107.050 | 0.000 | 0.000 | -38.67 | 1001469.58 |
147 | 2000.03.13 17:00 | buy | 55 | 0.10 | 105.366 | 0.000 | 0.000 | ||
148 | 2000.03.13 17:01 | modify | 55 | 0.10 | 105.366 | 0.000 | 105.766 | ||
149 | 2000.03.13 20:17 | close | 55 | 0.10 | 105.580 | 0.000 | 105.766 | 20.27 | 1001489.85 |
150 | 2000.03.22 11:46 | buy | 56 | 0.10 | 107.026 | 0.000 | 0.000 | ||
151 | 2000.03.22 11:47 | modify | 56 | 0.10 | 107.026 | 0.000 | 107.426 | ||
152 | 2000.03.23 01:03 | close | 56 | 0.10 | 107.330 | 0.000 | 107.426 | 28.06 | 1001517.90 |
153 | 2000.03.24 09:30 | sell | 57 | 0.10 | 106.840 | 0.000 | 0.000 | ||
154 | 2000.03.24 09:31 | modify | 57 | 0.10 | 106.840 | 0.000 | 106.440 | ||
155 | 2000.03.24 13:01 | sell | 58 | 0.20 | 107.280 | 0.000 | 0.000 | ||
156 | 2000.03.24 14:49 | close | 57 | 0.10 | 107.066 | 0.000 | 106.440 | -21.11 | 1001496.79 |
157 | 2000.03.24 14:49 | close | 58 | 0.20 | 107.066 | 0.000 | 0.000 | 39.98 | 1001536.77 |
158 | 2000.03.28 16:00 | buy | 59 | 0.10 | 106.086 | 0.000 | 0.000 | ||
159 | 2000.03.28 16:01 | modify | 59 | 0.10 | 106.086 | 0.000 | 106.486 | ||
160 | 2000.03.28 21:07 | buy | 60 | 0.20 | 105.676 | 0.000 | 0.000 | ||
161 | 2000.03.28 22:09 | close | 59 | 0.10 | 105.880 | 0.000 | 106.486 | -19.46 | 1001517.31 |
162 | 2000.03.28 22:09 | close | 60 | 0.20 | 105.880 | 0.000 | 0.000 | 38.53 | 1001555.84 |
163 | 2000.03.29 13:00 | sell | 61 | 0.10 | 105.370 | 0.000 | 0.000 | ||
164 | 2000.03.29 13:01 | modify | 61 | 0.10 | 105.370 | 0.000 | 104.970 | ||
165 | 2000.03.29 13:33 | close | 61 | 0.10 | 105.136 | 0.000 | 104.970 | 22.26 | 1001578.10 |
166 | 2000.03.30 14:00 | buy | 62 | 0.10 | 105.096 | 0.000 | 0.000 | ||
167 | 2000.03.30 14:01 | modify | 62 | 0.10 | 105.096 | 0.000 | 105.496 | ||
168 | 2000.03.30 16:07 | close | 62 | 0.10 | 105.310 | 0.000 | 105.496 | 20.32 | 1001598.42 |
169 | 2000.03.31 12:30 | sell | 63 | 0.10 | 104.100 | 0.000 | 0.000 | ||
170 | 2000.03.31 12:31 | modify | 63 | 0.10 | 104.100 | 0.000 | 103.700 | ||
171 | 2000.03.31 12:59 | close | 63 | 0.10 | 103.886 | 0.000 | 103.700 | 20.60 | 1001619.02 |
172 | 2000.03.31 13:15 | sell | 64 | 0.10 | 103.070 | 0.000 | 0.000 | ||
173 | 2000.03.31 13:16 | modify | 64 | 0.10 | 103.070 | 0.000 | 102.670 | ||
174 | 2000.03.31 13:43 | close | 64 | 0.10 | 102.866 | 0.000 | 102.670 | 19.83 | 1001638.85 |
175 | 2000.03.31 15:45 | sell | 65 | 0.10 | 102.630 | 0.000 | 0.000 | ||
176 | 2000.03.31 15:46 | modify | 65 | 0.10 | 102.630 | 0.000 | 102.230 | ||
177 | 2000.03.31 15:49 | t/p | 65 | 0.10 | 102.230 | 0.000 | 102.230 | 39.17 | 1001678.02 |
178 | 2000.03.31 16:15 | sell | 66 | 0.10 | 102.350 | 0.000 | 0.000 | ||
179 | 2000.03.31 16:16 | modify | 66 | 0.10 | 102.350 | 0.000 | 101.950 | ||
180 | 2000.03.31 17:09 | sell | 67 | 0.20 | 102.750 | 0.000 | 0.000 | ||
181 | 2000.03.31 17:56 | close | 66 | 0.10 | 102.546 | 0.000 | 101.950 | -19.11 | 1001658.91 |
182 | 2000.03.31 17:56 | close | 67 | 0.20 | 102.546 | 0.000 | 0.000 | 39.79 | 1001698.70 |
183 | 2000.04.03 09:15 | buy | 68 | 0.10 | 105.056 | 0.000 | 0.000 | ||
184 | 2000.04.03 09:16 | modify | 68 | 0.10 | 105.056 | 0.000 | 105.456 | ||
185 | 2000.04.03 09:26 | close | 68 | 0.10 | 105.260 | 0.000 | 105.456 | 19.38 | 1001718.08 |
186 | 2000.04.03 12:00 | buy | 69 | 0.10 | 104.856 | 0.000 | 0.000 | ||
187 | 2000.04.03 12:01 | modify | 69 | 0.10 | 104.856 | 0.000 | 105.256 | ||
188 | 2000.04.03 14:30 | close | 69 | 0.10 | 105.120 | 0.000 | 105.256 | 25.11 | 1001743.19 |
189 | 2000.04.04 13:30 | buy | 70 | 0.10 | 105.556 | 0.000 | 0.000 | ||
190 | 2000.04.04 13:31 | modify | 70 | 0.10 | 105.556 | 0.000 | 105.956 | ||
191 | 2000.04.04 16:48 | close | 70 | 0.10 | 105.760 | 0.000 | 105.956 | 19.29 | 1001762.48 |
192 | 2000.04.05 14:30 | sell | 71 | 0.10 | 105.070 | 0.000 | 0.000 | ||
193 | 2000.04.05 14:31 | modify | 71 | 0.10 | 105.070 | 0.000 | 104.670 | ||
194 | 2000.04.05 15:02 | close | 71 | 0.10 | 104.866 | 0.000 | 104.670 | 19.45 | 1001781.93 |
195 | 2000.04.07 13:30 | buy | 72 | 0.10 | 105.286 | 0.000 | 0.000 | ||
196 | 2000.04.07 13:31 | modify | 72 | 0.10 | 105.286 | 0.000 | 105.686 | ||
197 | 2000.04.07 22:15 | close | 72 | 0.10 | 105.490 | 0.000 | 105.686 | 19.34 | 1001801.27 |
198 | 2000.04.12 09:15 | sell | 73 | 0.10 | 105.830 | 0.000 | 0.000 | ||
199 | 2000.04.12 09:16 | modify | 73 | 0.10 | 105.830 | 0.000 | 105.430 | ||
200 | 2000.04.12 09:19 | close | 73 | 0.10 | 105.626 | 0.000 | 105.430 | 19.31 | 1001820.58 |
201 | 2000.04.12 13:00 | sell | 74 | 0.10 | 105.350 | 0.000 | 0.000 | ||
202 | 2000.04.12 13:01 | modify | 74 | 0.10 | 105.350 | 0.000 | 104.950 | ||
203 | 2000.04.12 15:05 | sell | 75 | 0.20 | 105.750 | 0.000 | 0.000 | ||
204 | 2000.04.14 14:34 | close | 74 | 0.10 | 105.456 | 0.000 | 104.950 | -10.68 | 1001809.90 |
205 | 2000.04.14 14:34 | close | 75 | 0.20 | 105.456 | 0.000 | 0.000 | 54.51 | 1001864.41 |
206 | 2000.04.14 14:45 | sell | 76 | 0.10 | 105.340 | 0.000 | 0.000 | ||
207 | 2000.04.14 14:46 | modify | 76 | 0.10 | 105.340 | 0.000 | 104.940 | ||
208 | 2000.04.14 15:43 | close | 76 | 0.10 | 105.096 | 0.000 | 104.940 | 23.22 | 1001887.63 |
209 | 2000.04.17 12:30 | sell | 77 | 0.10 | 103.630 | 0.000 | 0.000 | ||
210 | 2000.04.17 12:31 | modify | 77 | 0.10 | 103.630 | 0.000 | 103.230 | ||
211 | 2000.04.17 15:38 | sell | 78 | 0.20 | 104.050 | 0.000 | 0.000 | ||
212 | 2000.04.18 03:16 | close | 77 | 0.10 | 103.566 | 0.000 | 103.230 | 6.02 | 1001893.65 |
213 | 2000.04.18 03:16 | close | 78 | 0.20 | 103.566 | 0.000 | 0.000 | 93.16 | 1001986.81 |
214 | 2000.04.19 09:45 | sell | 79 | 0.10 | 104.420 | 0.000 | 0.000 | ||
215 | 2000.04.19 09:46 | modify | 79 | 0.10 | 104.420 | 0.000 | 104.020 | ||
216 | 2000.04.19 17:46 | sell | 80 | 0.20 | 104.830 | 0.000 | 0.000 | ||
217 | 2000.04.20 02:01 | close | 79 | 0.10 | 104.626 | 0.000 | 104.020 | -20.16 | 1001966.65 |
218 | 2000.04.20 02:01 | close | 80 | 0.20 | 104.626 | 0.000 | 0.000 | 38.06 | 1002004.71 |
219 | 2000.04.20 15:00 | buy | 81 | 0.10 | 105.106 | 0.000 | 0.000 | ||
220 | 2000.04.20 15:01 | modify | 81 | 0.10 | 105.106 | 0.000 | 105.506 | ||
221 | 2000.04.20 16:47 | close | 81 | 0.10 | 105.330 | 0.000 | 105.506 | 21.27 | 1002025.98 |
222 | 2000.04.24 14:15 | sell | 82 | 0.10 | 105.360 | 0.000 | 0.000 | ||
223 | 2000.04.24 14:16 | modify | 82 | 0.10 | 105.360 | 0.000 | 104.960 | ||
224 | 2000.04.24 15:37 | close | 82 | 0.10 | 105.096 | 0.000 | 104.960 | 25.12 | 1002051.10 |
225 | 2000.04.26 12:30 | buy | 83 | 0.10 | 106.076 | 0.000 | 0.000 | ||
226 | 2000.04.26 12:31 | modify | 83 | 0.10 | 106.076 | 0.000 | 106.476 | ||
227 | 2000.04.26 13:08 | close | 83 | 0.10 | 106.300 | 0.000 | 106.476 | 21.07 | 1002072.17 |
228 | 2000.04.27 14:45 | sell | 84 | 0.10 | 105.970 | 0.000 | 0.000 | ||
229 | 2000.04.27 14:46 | modify | 84 | 0.10 | 105.970 | 0.000 | 105.570 | ||
230 | 2000.04.27 15:25 | sell | 85 | 0.20 | 106.360 | 0.000 | 0.000 | ||
231 | 2000.04.28 12:56 | sell | 86 | 1.20 | 107.170 | 0.000 | 0.000 | ||
232 | 2000.04.28 16:48 | sell | 87 | 6.00 | 107.960 | 0.000 | 0.000 | ||
233 | 2000.05.01 01:35 | close | 84 | 0.10 | 107.756 | 0.000 | 105.570 | -166.05 | 1001906.11 |
234 | 2000.05.01 01:35 | close | 87 | 6.00 | 107.756 | 0.000 | 0.000 | 1126.49 | 1003032.61 |
235 | 2000.05.01 01:35 | close | 86 | 1.20 | 107.756 | 0.000 | 0.000 | -654.47 | 1002378.13 |
236 | 2000.05.01 01:35 | close | 85 | 0.20 | 107.756 | 0.000 | 0.000 | -259.73 | 1002118.41 |
237 | 2000.05.01 16:15 | buy | 88 | 0.10 | 108.786 | 0.000 | 0.000 | ||
238 | 2000.05.01 16:16 | modify | 88 | 0.10 | 108.786 | 0.000 | 109.186 | ||
239 | 2000.05.01 18:25 | close | 88 | 0.10 | 109.000 | 0.000 | 109.186 | 19.63 | 1002138.04 |
240 | 2000.05.02 14:45 | buy | 89 | 0.10 | 108.896 | 0.000 | 0.000 | ||
241 | 2000.05.02 14:46 | modify | 89 | 0.10 | 108.896 | 0.000 | 109.296 | ||
242 | 2000.05.02 18:12 | buy | 90 | 0.20 | 108.506 | 0.000 | 0.000 | ||
243 | 2000.05.03 09:43 | close | 89 | 0.10 | 108.750 | 0.000 | 109.296 | -13.52 | 1002124.52 |
244 | 2000.05.03 09:43 | close | 90 | 0.20 | 108.750 | 0.000 | 0.000 | 44.69 | 1002169.21 |
245 | 2000.05.03 12:30 | buy | 91 | 0.10 | 108.826 | 0.000 | 0.000 | ||
246 | 2000.05.03 12:31 | modify | 91 | 0.10 | 108.826 | 0.000 | 109.226 | ||
247 | 2000.05.03 13:38 | close | 91 | 0.10 | 109.060 | 0.000 | 109.226 | 21.46 | 1002190.67 |
248 | 2000.05.04 08:00 | buy | 92 | 0.10 | 109.216 | 0.000 | 0.000 | ||
249 | 2000.05.04 08:01 | modify | 92 | 0.10 | 109.216 | 0.000 | 109.616 | ||
250 | 2000.05.04 09:13 | close | 92 | 0.10 | 109.420 | 0.000 | 109.616 | 18.64 | 1002209.31 |
251 | 2000.05.04 10:15 | buy | 93 | 0.10 | 109.266 | 0.000 | 0.000 | ||
252 | 2000.05.04 10:16 | modify | 93 | 0.10 | 109.266 | 0.000 | 109.666 | ||
253 | 2000.05.04 11:11 | close | 93 | 0.10 | 109.470 | 0.000 | 109.666 | 18.64 | 1002227.95 |
254 | 2000.05.04 12:15 | sell | 94 | 0.10 | 108.980 | 0.000 | 0.000 | ||
255 | 2000.05.04 12:16 | modify | 94 | 0.10 | 108.980 | 0.000 | 108.580 | ||
256 | 2000.05.04 12:21 | close | 94 | 0.10 | 108.746 | 0.000 | 108.580 | 21.52 | 1002249.47 |
257 | 2000.05.04 16:00 | sell | 95 | 0.10 | 107.780 | 0.000 | 0.000 | ||
258 | 2000.05.04 16:01 | modify | 95 | 0.10 | 107.780 | 0.000 | 107.380 | ||
259 | 2000.05.04 17:51 | sell | 96 | 0.20 | 108.170 | 0.000 | 0.000 | ||
260 | 2000.05.05 02:27 | close | 95 | 0.10 | 107.966 | 0.000 | 107.380 | -17.39 | 1002232.09 |
261 | 2000.05.05 02:27 | close | 96 | 0.20 | 107.966 | 0.000 | 0.000 | 37.48 | 1002269.56 |
262 | 2000.05.05 08:45 | sell | 97 | 0.10 | 107.500 | 0.000 | 0.000 | ||
263 | 2000.05.05 08:46 | modify | 97 | 0.10 | 107.500 | 0.000 | 107.100 | ||
264 | 2000.05.05 09:35 | close | 97 | 0.10 | 107.286 | 0.000 | 107.100 | 19.95 | 1002289.51 |
265 | 2000.05.08 16:45 | sell | 98 | 0.10 | 108.820 | 0.000 | 0.000 | ||
266 | 2000.05.08 16:46 | modify | 98 | 0.10 | 108.820 | 0.000 | 108.420 | ||
267 | 2000.05.09 01:17 | sell | 99 | 0.20 | 109.250 | 0.000 | 0.000 | ||
268 | 2000.05.09 02:15 | close | 98 | 0.10 | 109.046 | 0.000 | 108.420 | -20.89 | 1002268.63 |
269 | 2000.05.09 02:15 | close | 99 | 0.20 | 109.046 | 0.000 | 0.000 | 37.42 | 1002306.05 |
270 | 2000.05.10 12:15 | buy | 100 | 0.10 | 109.066 | 0.000 | 0.000 | ||
271 | 2000.05.10 12:16 | modify | 100 | 0.10 | 109.066 | 0.000 | 109.466 | ||
272 | 2000.05.10 14:34 | buy | 101 | 0.20 | 108.676 | 0.000 | 0.000 | ||
273 | 2000.05.10 16:14 | close | 100 | 0.10 | 108.880 | 0.000 | 109.466 | -17.08 | 1002288.97 |
274 | 2000.05.10 16:14 | close | 101 | 0.20 | 108.880 | 0.000 | 0.000 | 37.47 | 1002326.44 |
275 | 2000.05.10 16:30 | buy | 102 | 0.10 | 109.116 | 0.000 | 0.000 | ||
276 | 2000.05.10 16:31 | modify | 102 | 0.10 | 109.116 | 0.000 | 109.516 | ||
277 | 2000.05.10 16:48 | close | 102 | 0.10 | 109.330 | 0.000 | 109.516 | 19.57 | 1002346.01 |
278 | 2000.05.11 08:00 | buy | 103 | 0.10 | 109.966 | 0.000 | 0.000 | ||
279 | 2000.05.11 08:01 | modify | 103 | 0.10 | 109.966 | 0.000 | 110.366 | ||
280 | 2000.05.11 12:45 | buy | 104 | 0.20 | 109.506 | 0.000 | 0.000 | ||
281 | 2000.05.11 13:37 | buy | 105 | 1.20 | 108.706 | 0.000 | 0.000 | ||
282 | 2000.05.12 01:58 | buy | 106 | 6.00 | 107.916 | 0.000 | 0.000 | ||
283 | 2000.05.12 03:46 | close | 103 | 0.10 | 108.170 | 0.000 | 110.366 | -166.12 | 1002179.89 |
284 | 2000.05.12 03:46 | close | 106 | 6.00 | 108.170 | 0.000 | 0.000 | 1408.89 | 1003588.78 |
285 | 2000.05.12 03:46 | close | 105 | 1.20 | 108.170 | 0.000 | 0.000 | -595.68 | 1002993.10 |
286 | 2000.05.12 03:46 | close | 104 | 0.20 | 108.170 | 0.000 | 0.000 | -247.20 | 1002745.90 |
287 | 2000.05.15 11:45 | buy | 107 | 0.10 | 109.386 | 0.000 | 0.000 | ||
288 | 2000.05.15 11:46 | modify | 107 | 0.10 | 109.386 | 0.000 | 109.786 | ||
289 | 2000.05.16 06:03 | buy | 108 | 0.20 | 108.976 | 0.000 | 0.000 | ||
290 | 2000.05.16 11:53 | close | 107 | 0.10 | 109.180 | 0.000 | 109.786 | -18.96 | 1002726.94 |
291 | 2000.05.16 11:53 | close | 108 | 0.20 | 109.180 | 0.000 | 0.000 | 37.37 | 1002764.31 |
292 | 2000.05.16 16:15 | buy | 109 | 0.10 | 109.596 | 0.000 | 0.000 | ||
293 | 2000.05.16 16:16 | modify | 109 | 0.10 | 109.596 | 0.000 | 109.996 | ||
294 | 2000.05.16 17:05 | close | 109 | 0.10 | 109.810 | 0.000 | 109.996 | 19.49 | 1002783.80 |
295 | 2000.05.17 08:45 | sell | 110 | 0.10 | 109.110 | 0.000 | 0.000 | ||
296 | 2000.05.17 08:46 | modify | 110 | 0.10 | 109.110 | 0.000 | 108.710 | ||
297 | 2000.05.17 11:21 | sell | 111 | 0.20 | 109.520 | 0.000 | 0.000 | ||
298 | 2000.05.17 15:05 | close | 110 | 0.10 | 109.306 | 0.000 | 108.710 | -17.93 | 1002765.87 |
299 | 2000.05.17 15:05 | close | 111 | 0.20 | 109.306 | 0.000 | 0.000 | 39.16 | 1002805.03 |
300 | 2000.05.18 15:00 | buy | 112 | 0.10 | 108.776 | 0.000 | 0.000 | ||
301 | 2000.05.18 15:01 | modify | 112 | 0.10 | 108.776 | 0.000 | 109.176 | ||
302 | 2000.05.18 16:46 | close | 112 | 0.10 | 109.000 | 0.000 | 109.176 | 20.55 | 1002825.58 |
303 | 2000.05.19 09:00 | buy | 113 | 0.10 | 108.316 | 0.000 | 0.000 | ||
304 | 2000.05.19 09:01 | modify | 113 | 0.10 | 108.316 | 0.000 | 108.716 | ||
305 | 2000.05.19 09:37 | buy | 114 | 0.20 | 107.836 | 0.000 | 0.000 | ||
306 | 2000.05.19 12:42 | close | 113 | 0.10 | 108.060 | 0.000 | 108.716 | -23.69 | 1002801.89 |
307 | 2000.05.19 12:42 | close | 114 | 0.20 | 108.060 | 0.000 | 0.000 | 41.46 | 1002843.35 |
308 | 2000.05.19 14:30 | sell | 115 | 0.10 | 107.480 | 0.000 | 0.000 | ||
309 | 2000.05.19 14:32 | modify | 115 | 0.10 | 107.480 | 0.000 | 107.080 | ||
310 | 2000.05.19 14:52 | close | 115 | 0.10 | 107.256 | 0.000 | 107.080 | 20.88 | 1002864.23 |
311 | 2000.05.19 15:00 | sell | 116 | 0.10 | 107.070 | 0.000 | 0.000 | ||
312 | 2000.05.19 15:01 | modify | 116 | 0.10 | 107.070 | 0.000 | 106.670 | ||
313 | 2000.05.19 15:01 | close | 116 | 0.10 | 106.806 | 0.000 | 106.670 | 24.72 | 1002888.95 |
314 | 2000.05.25 13:00 | buy | 117 | 0.10 | 107.396 | 0.000 | 0.000 | ||
315 | 2000.05.25 13:01 | modify | 117 | 0.10 | 107.396 | 0.000 | 107.796 | ||
316 | 2000.05.25 13:40 | close | 117 | 0.10 | 107.650 | 0.000 | 107.796 | 23.59 | 1002912.54 |
317 | 2000.05.26 17:15 | sell | 118 | 0.10 | 106.700 | 0.000 | 0.000 | ||
318 | 2000.05.26 17:16 | modify | 118 | 0.10 | 106.700 | 0.000 | 106.300 | ||
319 | 2000.05.26 17:54 | sell | 119 | 0.20 | 107.120 | 0.000 | 0.000 | ||
320 | 2000.05.26 18:29 | close | 118 | 0.10 | 106.916 | 0.000 | 106.300 | -20.20 | 1002892.34 |
321 | 2000.05.26 18:29 | close | 119 | 0.20 | 106.916 | 0.000 | 0.000 | 38.16 | 1002930.50 |
322 | 2000.05.30 11:45 | sell | 120 | 0.10 | 106.500 | 0.000 | 0.000 | ||
323 | 2000.05.30 11:46 | modify | 120 | 0.10 | 106.500 | 0.000 | 106.100 | ||
324 | 2000.05.30 12:28 | close | 120 | 0.10 | 106.256 | 0.000 | 106.100 | 22.96 | 1002953.46 |
325 | 2000.05.30 16:30 | sell | 121 | 0.10 | 106.080 | 0.000 | 0.000 | ||
326 | 2000.05.30 16:31 | modify | 121 | 0.10 | 106.080 | 0.000 | 105.680 | ||
327 | 2000.05.30 17:32 | sell | 122 | 0.20 | 106.480 | 0.000 | 0.000 | ||
328 | 2000.05.31 03:44 | close | 121 | 0.10 | 106.276 | 0.000 | 105.680 | -18.60 | 1002934.87 |
329 | 2000.05.31 03:44 | close | 122 | 0.20 | 106.276 | 0.000 | 0.000 | 38.08 | 1002972.94 |
330 | 2000.05.31 10:00 | buy | 123 | 0.10 | 107.376 | 0.000 | 0.000 | ||
331 | 2000.05.31 10:01 | modify | 123 | 0.10 | 107.376 | 0.000 | 107.776 | ||
332 | 2000.05.31 13:55 | close | 123 | 0.10 | 107.580 | 0.000 | 107.776 | 18.96 | 1002991.90 |
333 | 2000.06.01 09:15 | buy | 124 | 0.10 | 108.686 | 0.000 | 0.000 | ||
334 | 2000.06.01 09:16 | modify | 124 | 0.10 | 108.686 | 0.000 | 109.086 | ||
335 | 2000.06.01 10:10 | close | 124 | 0.10 | 108.910 | 0.000 | 109.086 | 20.57 | 1003012.47 |
336 | 2000.06.02 08:30 | buy | 125 | 0.10 | 108.856 | 0.000 | 0.000 | ||
337 | 2000.06.02 08:31 | modify | 125 | 0.10 | 108.856 | 0.000 | 109.256 | ||
338 | 2000.06.02 14:37 | buy | 126 | 0.20 | 108.456 | 0.000 | 0.000 | ||
339 | 2000.06.05 12:55 | buy | 127 | 1.20 | 107.626 | 0.000 | 0.000 | ||
340 | 2000.06.05 19:32 | close | 125 | 0.10 | 107.850 | 0.000 | 109.256 | -93.37 | 1002919.11 |
341 | 2000.06.05 19:32 | close | 127 | 1.20 | 107.850 | 0.000 | 0.000 | 249.24 | 1003168.35 |
342 | 2000.06.05 19:32 | close | 126 | 0.20 | 107.850 | 0.000 | 0.000 | -112.56 | 1003055.79 |
343 | 2000.06.06 08:00 | sell | 128 | 0.10 | 107.000 | 0.000 | 0.000 | ||
344 | 2000.06.06 08:01 | modify | 128 | 0.10 | 107.000 | 0.000 | 106.600 | ||
345 | 2000.06.06 13:31 | close | 128 | 0.10 | 106.796 | 0.000 | 106.600 | 19.10 | 1003074.89 |
346 | 2000.06.06 16:15 | sell | 129 | 0.10 | 105.930 | 0.000 | 0.000 | ||
347 | 2000.06.06 16:16 | modify | 129 | 0.10 | 105.930 | 0.000 | 105.530 | ||
348 | 2000.06.06 16:19 | close | 129 | 0.10 | 105.696 | 0.000 | 105.530 | 22.14 | 1003097.03 |
349 | 2000.06.06 17:15 | buy | 130 | 0.10 | 105.656 | 0.000 | 0.000 | ||
350 | 2000.06.06 17:16 | modify | 130 | 0.10 | 105.656 | 0.000 | 106.056 | ||
351 | 2000.06.06 19:01 | close | 130 | 0.10 | 105.860 | 0.000 | 106.056 | 19.27 | 1003116.30 |
352 | 2000.06.07 09:00 | sell | 131 | 0.10 | 105.450 | 0.000 | 0.000 | ||
353 | 2000.06.07 09:01 | modify | 131 | 0.10 | 105.450 | 0.000 | 105.050 | ||
354 | 2000.06.07 09:52 | close | 131 | 0.10 | 105.236 | 0.000 | 105.050 | 20.34 | 1003136.64 |
355 | 2000.06.07 11:15 | buy | 132 | 0.10 | 105.776 | 0.000 | 0.000 | ||
356 | 2000.06.07 11:16 | modify | 132 | 0.10 | 105.776 | 0.000 | 106.176 | ||
357 | 2000.06.07 15:23 | buy | 133 | 0.20 | 105.366 | 0.000 | 0.000 | ||
358 | 2000.06.07 15:34 | close | 132 | 0.10 | 105.580 | 0.000 | 106.176 | -18.56 | 1003118.08 |
359 | 2000.06.07 15:34 | close | 133 | 0.20 | 105.580 | 0.000 | 0.000 | 40.54 | 1003158.62 |
360 | 2000.06.08 17:00 | buy | 134 | 0.10 | 106.236 | 0.000 | 0.000 | ||
361 | 2000.06.08 17:01 | modify | 134 | 0.10 | 106.236 | 0.000 | 106.636 | ||
362 | 2000.06.08 17:37 | buy | 135 | 0.20 | 105.846 | 0.000 | 0.000 | ||
363 | 2000.06.08 20:28 | close | 134 | 0.10 | 106.050 | 0.000 | 106.636 | -17.54 | 1003141.08 |
364 | 2000.06.08 20:28 | close | 135 | 0.20 | 106.050 | 0.000 | 0.000 | 38.47 | 1003179.55 |
365 | 2000.06.09 09:30 | buy | 136 | 0.10 | 106.636 | 0.000 | 0.000 | ||
366 | 2000.06.09 09:31 | modify | 136 | 0.10 | 106.636 | 0.000 | 107.036 | ||
367 | 2000.06.09 14:16 | close | 136 | 0.10 | 106.860 | 0.000 | 107.036 | 20.96 | 1003200.51 |
368 | 2000.06.12 11:00 | sell | 137 | 0.10 | 106.510 | 0.000 | 0.000 | ||
369 | 2000.06.12 11:01 | modify | 137 | 0.10 | 106.510 | 0.000 | 106.110 | ||
370 | 2000.06.12 23:42 | sell | 138 | 0.20 | 106.900 | 0.000 | 0.000 | ||
371 | 2000.06.13 07:08 | close | 137 | 0.10 | 106.696 | 0.000 | 106.110 | -17.59 | 1003182.92 |
372 | 2000.06.13 07:08 | close | 138 | 0.20 | 106.696 | 0.000 | 0.000 | 37.93 | 1003220.85 |
373 | 2000.06.13 09:00 | sell | 139 | 0.10 | 106.450 | 0.000 | 0.000 | ||
374 | 2000.06.13 09:01 | modify | 139 | 0.10 | 106.450 | 0.000 | 106.050 | ||
375 | 2000.06.13 14:52 | close | 139 | 0.10 | 106.246 | 0.000 | 106.050 | 19.20 | 1003240.05 |
376 | 2000.06.15 10:45 | buy | 140 | 0.10 | 106.296 | 0.000 | 0.000 | ||
377 | 2000.06.15 10:46 | modify | 140 | 0.10 | 106.296 | 0.000 | 106.696 | ||
378 | 2000.06.15 17:01 | close | 140 | 0.10 | 106.520 | 0.000 | 106.696 | 21.03 | 1003261.08 |
379 | 2000.06.19 10:00 | sell | 141 | 0.10 | 105.770 | 0.000 | 0.000 | ||
380 | 2000.06.19 10:01 | modify | 141 | 0.10 | 105.770 | 0.000 | 105.370 | ||
381 | 2000.06.20 02:58 | close | 141 | 0.10 | 105.566 | 0.000 | 105.370 | 19.16 | 1003280.24 |
382 | 2000.06.22 15:00 | sell | 142 | 0.10 | 104.580 | 0.000 | 0.000 | ||
383 | 2000.06.22 15:01 | modify | 142 | 0.10 | 104.580 | 0.000 | 104.180 | ||
384 | 2000.06.22 15:06 | close | 142 | 0.10 | 104.356 | 0.000 | 104.180 | 21.46 | 1003301.70 |
385 | 2000.06.23 10:45 | sell | 143 | 0.10 | 104.230 | 0.000 | 0.000 | ||
386 | 2000.06.23 10:46 | modify | 143 | 0.10 | 104.230 | 0.000 | 103.830 | ||
387 | 2000.06.23 14:31 | close | 143 | 0.10 | 104.006 | 0.000 | 103.830 | 21.54 | 1003323.24 |
388 | 2000.06.26 11:30 | buy | 144 | 0.10 | 105.016 | 0.000 | 0.000 | ||
389 | 2000.06.26 11:31 | modify | 144 | 0.10 | 105.016 | 0.000 | 105.416 | ||
390 | 2000.06.26 11:37 | close | 144 | 0.10 | 105.270 | 0.000 | 105.416 | 24.13 | 1003347.37 |
391 | 2000.06.26 12:00 | sell | 145 | 0.10 | 105.370 | 0.000 | 0.000 | ||
392 | 2000.06.26 12:01 | modify | 145 | 0.10 | 105.370 | 0.000 | 104.970 | ||
393 | 2000.06.26 19:05 | sell | 146 | 0.20 | 105.780 | 0.000 | 0.000 | ||
394 | 2000.06.27 00:58 | close | 145 | 0.10 | 105.566 | 0.000 | 104.970 | -18.73 | 1003328.65 |
395 | 2000.06.27 00:58 | close | 146 | 0.20 | 105.566 | 0.000 | 0.000 | 40.23 | 1003368.87 |
396 | 2000.06.29 10:00 | sell | 147 | 0.10 | 104.910 | 0.000 | 0.000 | ||
397 | 2000.06.29 10:01 | modify | 147 | 0.10 | 104.910 | 0.000 | 104.510 | ||
398 | 2000.06.29 10:50 | close | 147 | 0.10 | 104.696 | 0.000 | 104.510 | 20.44 | 1003389.31 |
399 | 2000.06.29 16:45 | buy | 148 | 0.10 | 104.816 | 0.000 | 0.000 | ||
400 | 2000.06.29 16:46 | modify | 148 | 0.10 | 104.816 | 0.000 | 105.216 | ||
401 | 2000.06.29 17:41 | close | 148 | 0.10 | 105.030 | 0.000 | 105.216 | 20.38 | 1003409.69 |
402 | 2000.06.30 12:00 | sell | 149 | 0.10 | 105.150 | 0.000 | 0.000 | ||
403 | 2000.06.30 12:01 | modify | 149 | 0.10 | 105.150 | 0.000 | 104.750 | ||
404 | 2000.06.30 12:34 | close | 149 | 0.10 | 104.936 | 0.000 | 104.750 | 20.39 | 1003430.08 |
405 | 2000.06.30 17:45 | buy | 150 | 0.10 | 106.066 | 0.000 | 0.000 | ||
406 | 2000.06.30 17:46 | modify | 150 | 0.10 | 106.066 | 0.000 | 106.466 | ||
407 | 2000.06.30 18:58 | close | 150 | 0.10 | 106.300 | 0.000 | 106.466 | 22.01 | 1003452.09 |
408 | 2000.07.03 09:00 | buy | 151 | 0.10 | 106.446 | 0.000 | 0.000 | ||
409 | 2000.07.03 09:01 | modify | 151 | 0.10 | 106.446 | 0.000 | 106.846 | ||
410 | 2000.07.03 13:08 | buy | 152 | 0.20 | 106.046 | 0.000 | 0.000 | ||
411 | 2000.07.04 03:00 | close | 151 | 0.10 | 106.260 | 0.000 | 106.846 | -17.59 | 1003434.50 |
412 | 2000.07.04 03:00 | close | 152 | 0.20 | 106.260 | 0.000 | 0.000 | 40.10 | 1003474.61 |
413 | 2000.07.05 10:15 | buy | 153 | 0.10 | 106.356 | 0.000 | 0.000 | ||
414 | 2000.07.05 10:16 | modify | 153 | 0.10 | 106.356 | 0.000 | 106.756 | ||
415 | 2000.07.05 13:30 | close | 153 | 0.10 | 106.580 | 0.000 | 106.756 | 21.02 | 1003495.63 |
416 | 2000.07.07 13:15 | sell | 154 | 0.10 | 107.410 | 0.000 | 0.000 | ||
417 | 2000.07.07 13:16 | modify | 154 | 0.10 | 107.410 | 0.000 | 107.010 | ||
418 | 2000.07.07 15:54 | sell | 155 | 0.20 | 107.800 | 0.000 | 0.000 | ||
419 | 2000.07.10 02:43 | close | 154 | 0.10 | 107.586 | 0.000 | 107.010 | -16.52 | 1003479.11 |
420 | 2000.07.10 02:43 | close | 155 | 0.20 | 107.586 | 0.000 | 0.000 | 39.47 | 1003518.58 |
421 | 2000.07.10 12:15 | sell | 156 | 0.10 | 106.890 | 0.000 | 0.000 | ||
422 | 2000.07.10 12:16 | modify | 156 | 0.10 | 106.890 | 0.000 | 106.490 | ||
423 | 2000.07.11 11:27 | close | 156 | 0.10 | 106.666 | 0.000 | 106.490 | 20.84 | 1003539.42 |
424 | 2000.07.12 16:00 | buy | 157 | 0.10 | 108.236 | 0.000 | 0.000 | ||
425 | 2000.07.12 16:01 | modify | 157 | 0.10 | 108.236 | 0.000 | 108.636 | ||
426 | 2000.07.12 16:57 | close | 157 | 0.10 | 108.460 | 0.000 | 108.636 | 20.65 | 1003560.07 |
427 | 2000.07.13 11:15 | sell | 158 | 0.10 | 107.780 | 0.000 | 0.000 | ||
428 | 2000.07.13 11:16 | modify | 158 | 0.10 | 107.780 | 0.000 | 107.380 | ||
429 | 2000.07.13 11:24 | close | 158 | 0.10 | 107.456 | 0.000 | 107.380 | 30.15 | 1003590.22 |
430 | 2000.07.13 16:15 | buy | 159 | 0.10 | 107.466 | 0.000 | 0.000 | ||
431 | 2000.07.13 16:16 | modify | 159 | 0.10 | 107.466 | 0.000 | 107.866 | ||
432 | 2000.07.13 16:33 | close | 159 | 0.10 | 107.670 | 0.000 | 107.866 | 18.95 | 1003609.17 |
433 | 2000.07.14 08:15 | sell | 160 | 0.10 | 107.950 | 0.000 | 0.000 | ||
434 | 2000.07.14 08:16 | modify | 160 | 0.10 | 107.950 | 0.000 | 107.550 | ||
435 | 2000.07.14 15:20 | sell | 161 | 0.20 | 108.360 | 0.000 | 0.000 | ||
436 | 2000.07.14 16:04 | close | 160 | 0.10 | 108.096 | 0.000 | 107.550 | -13.51 | 1003595.66 |
437 | 2000.07.14 16:04 | close | 161 | 0.20 | 108.096 | 0.000 | 0.000 | 48.85 | 1003644.51 |
438 | 2000.07.14 16:15 | sell | 162 | 0.10 | 107.800 | 0.000 | 0.000 | ||
439 | 2000.07.14 16:16 | modify | 162 | 0.10 | 107.800 | 0.000 | 107.400 | ||
440 | 2000.07.17 00:37 | close | 162 | 0.10 | 107.416 | 0.000 | 107.400 | 35.59 | 1003680.10 |
441 | 2000.07.17 10:45 | sell | 163 | 0.10 | 108.270 | 0.000 | 0.000 | ||
442 | 2000.07.17 10:46 | modify | 163 | 0.10 | 108.270 | 0.000 | 107.870 | ||
443 | 2000.07.17 13:35 | sell | 164 | 0.20 | 108.660 | 0.000 | 0.000 | ||
444 | 2000.07.17 16:38 | close | 163 | 0.10 | 108.456 | 0.000 | 107.870 | -17.15 | 1003662.95 |
445 | 2000.07.17 16:38 | close | 164 | 0.20 | 108.456 | 0.000 | 0.000 | 37.62 | 1003700.57 |
446 | 2000.07.18 17:15 | buy | 165 | 0.10 | 108.216 | 0.000 | 0.000 | ||
447 | 2000.07.18 17:16 | modify | 165 | 0.10 | 108.216 | 0.000 | 108.616 | ||
448 | 2000.07.18 20:19 | close | 165 | 0.10 | 108.420 | 0.000 | 108.616 | 18.82 | 1003719.39 |
449 | 2000.07.21 15:31 | buy | 166 | 0.10 | 109.076 | 0.000 | 0.000 | ||
450 | 2000.07.21 15:32 | modify | 166 | 0.10 | 109.076 | 0.000 | 109.476 | ||
451 | 2000.07.21 20:19 | buy | 167 | 0.20 | 108.666 | 0.000 | 0.000 | ||
452 | 2000.07.21 21:00 | close | 166 | 0.10 | 108.870 | 0.000 | 109.476 | -18.92 | 1003700.47 |
453 | 2000.07.21 21:00 | close | 167 | 0.20 | 108.870 | 0.000 | 0.000 | 37.48 | 1003737.95 |
454 | 2000.07.25 09:00 | buy | 168 | 0.10 | 109.266 | 0.000 | 0.000 | ||
455 | 2000.07.25 09:01 | modify | 168 | 0.10 | 109.266 | 0.000 | 109.666 | ||
456 | 2000.07.25 11:37 | buy | 169 | 0.20 | 108.866 | 0.000 | 0.000 | ||
457 | 2000.07.25 13:39 | close | 168 | 0.10 | 109.110 | 0.000 | 109.666 | -14.30 | 1003723.65 |
458 | 2000.07.25 13:39 | close | 169 | 0.20 | 109.110 | 0.000 | 0.000 | 44.73 | 1003768.38 |
459 | 2000.07.27 09:30 | sell | 170 | 0.10 | 108.830 | 0.000 | 0.000 | ||
460 | 2000.07.27 09:31 | modify | 170 | 0.10 | 108.830 | 0.000 | 108.430 | ||
461 | 2000.07.27 15:02 | sell | 171 | 0.20 | 109.240 | 0.000 | 0.000 | ||
462 | 2000.07.27 18:16 | close | 170 | 0.10 | 109.016 | 0.000 | 108.430 | -17.06 | 1003751.32 |
463 | 2000.07.27 18:16 | close | 171 | 0.20 | 109.016 | 0.000 | 0.000 | 41.09 | 1003792.41 |
464 | 2000.08.02 10:15 | buy | 172 | 0.10 | 108.766 | 0.000 | 0.000 | ||
465 | 2000.08.02 10:16 | modify | 172 | 0.10 | 108.766 | 0.000 | 109.166 | ||
466 | 2000.08.02 11:55 | close | 172 | 0.10 | 108.970 | 0.000 | 109.166 | 18.72 | 1003811.13 |
467 | 2000.08.03 11:00 | sell | 173 | 0.10 | 108.470 | 0.000 | 0.000 | ||
468 | 2000.08.03 11:01 | modify | 173 | 0.10 | 108.470 | 0.000 | 108.070 | ||
469 | 2000.08.03 12:30 | close | 173 | 0.10 | 108.246 | 0.000 | 108.070 | 20.69 | 1003831.82 |
470 | 2000.08.07 12:45 | buy | 174 | 0.10 | 108.796 | 0.000 | 0.000 | ||
471 | 2000.08.07 12:46 | modify | 174 | 0.10 | 108.796 | 0.000 | 109.196 | ||
472 | 2000.08.07 16:59 | close | 174 | 0.10 | 109.010 | 0.000 | 109.196 | 19.63 | 1003851.45 |
473 | 2000.08.09 09:45 | sell | 175 | 0.10 | 108.270 | 0.000 | 0.000 | ||
474 | 2000.08.09 09:46 | modify | 175 | 0.10 | 108.270 | 0.000 | 107.870 | ||
475 | 2000.08.09 12:39 | close | 175 | 0.10 | 108.046 | 0.000 | 107.870 | 20.73 | 1003872.18 |
476 | 2000.08.10 11:45 | buy | 176 | 0.10 | 108.016 | 0.000 | 0.000 | ||
477 | 2000.08.10 11:46 | modify | 176 | 0.10 | 108.016 | 0.000 | 108.416 | ||
478 | 2000.08.10 13:12 | close | 176 | 0.10 | 108.240 | 0.000 | 108.416 | 20.69 | 1003892.87 |
479 | 2000.08.14 12:30 | buy | 177 | 0.10 | 109.196 | 0.000 | 0.000 | ||
480 | 2000.08.14 12:31 | modify | 177 | 0.10 | 109.196 | 0.000 | 109.596 | ||
481 | 2000.08.14 14:16 | close | 177 | 0.10 | 109.410 | 0.000 | 109.596 | 19.56 | 1003912.43 |
482 | 2000.08.15 17:15 | sell | 178 | 0.10 | 109.000 | 0.000 | 0.000 | ||
483 | 2000.08.15 17:16 | modify | 178 | 0.10 | 109.000 | 0.000 | 108.600 | ||
484 | 2000.08.16 09:48 | close | 178 | 0.10 | 108.766 | 0.000 | 108.600 | 21.35 | 1003933.79 |
485 | 2000.08.16 13:00 | sell | 179 | 0.10 | 108.550 | 0.000 | 0.000 | ||
486 | 2000.08.16 13:02 | modify | 179 | 0.10 | 108.550 | 0.000 | 108.150 | ||
487 | 2000.08.17 02:09 | close | 179 | 0.10 | 108.306 | 0.000 | 108.150 | 22.06 | 1003955.85 |
488 | 2000.08.18 16:30 | sell | 180 | 0.10 | 108.410 | 0.000 | 0.000 | ||
489 | 2000.08.18 16:31 | modify | 180 | 0.10 | 108.410 | 0.000 | 108.010 | ||
490 | 2000.08.18 18:08 | close | 180 | 0.10 | 108.126 | 0.000 | 108.010 | 26.27 | 1003982.12 |
491 | 2000.08.21 16:45 | buy | 181 | 0.10 | 108.486 | 0.000 | 0.000 | ||
492 | 2000.08.21 16:46 | modify | 181 | 0.10 | 108.486 | 0.000 | 108.886 | ||
493 | 2000.08.21 19:34 | close | 181 | 0.10 | 108.710 | 0.000 | 108.886 | 20.61 | 1004002.73 |
494 | 2000.08.24 16:15 | buy | 182 | 0.10 | 106.906 | 0.000 | 0.000 | ||
495 | 2000.08.24 16:16 | modify | 182 | 0.10 | 106.906 | 0.000 | 107.306 | ||
496 | 2000.08.25 07:21 | close | 182 | 0.10 | 107.120 | 0.000 | 107.306 | 19.89 | 1004022.62 |
497 | 2000.08.28 12:45 | sell | 183 | 0.10 | 106.400 | 0.000 | 0.000 | ||
498 | 2000.08.28 12:46 | modify | 183 | 0.10 | 106.400 | 0.000 | 106.000 | ||
499 | 2000.08.29 15:55 | close | 183 | 0.10 | 106.196 | 0.000 | 106.000 | 19.05 | 1004041.67 |
500 | 2000.08.29 16:00 | sell | 184 | 0.10 | 106.250 | 0.000 | 0.000 | ||
501 | 2000.08.29 16:01 | modify | 184 | 0.10 | 106.250 | 0.000 | 105.850 | ||
502 | 2000.08.29 18:35 | close | 184 | 0.10 | 106.036 | 0.000 | 105.850 | 20.18 | 1004061.85 |
503 | 2000.08.30 17:00 | sell | 185 | 0.10 | 106.530 | 0.000 | 0.000 | ||
504 | 2000.08.30 17:01 | modify | 185 | 0.10 | 106.530 | 0.000 | 106.130 | ||
505 | 2000.08.31 07:43 | close | 185 | 0.10 | 106.316 | 0.000 | 106.130 | 19.66 | 1004081.51 |
506 | 2000.09.01 15:00 | sell | 186 | 0.10 | 106.110 | 0.000 | 0.000 | ||
507 | 2000.09.01 15:01 | modify | 186 | 0.10 | 106.110 | 0.000 | 105.710 | ||
508 | 2000.09.01 16:06 | close | 186 | 0.10 | 105.876 | 0.000 | 105.710 | 22.10 | 1004103.61 |
509 | 2000.09.06 08:30 | buy | 187 | 0.10 | 106.026 | 0.000 | 0.000 | ||
510 | 2000.09.06 08:31 | modify | 187 | 0.10 | 106.026 | 0.000 | 106.426 | ||
511 | 2000.09.06 09:55 | buy | 188 | 0.20 | 105.626 | 0.000 | 0.000 | ||
512 | 2000.09.06 10:22 | close | 187 | 0.10 | 105.840 | 0.000 | 106.426 | -17.57 | 1004086.04 |
513 | 2000.09.06 10:22 | close | 188 | 0.20 | 105.840 | 0.000 | 0.000 | 40.44 | 1004126.48 |
514 | 2000.09.07 11:30 | sell | 189 | 0.10 | 105.380 | 0.000 | 0.000 | ||
515 | 2000.09.07 11:31 | modify | 189 | 0.10 | 105.380 | 0.000 | 104.980 | ||
516 | 2000.09.07 13:30 | close | 189 | 0.10 | 105.176 | 0.000 | 104.980 | 19.40 | 1004145.88 |
517 | 2000.09.08 14:45 | buy | 190 | 0.10 | 106.026 | 0.000 | 0.000 | ||
518 | 2000.09.08 14:46 | modify | 190 | 0.10 | 106.026 | 0.000 | 106.426 | ||
519 | 2000.09.08 18:54 | close | 190 | 0.10 | 106.230 | 0.000 | 106.426 | 19.20 | 1004165.08 |
520 | 2000.09.12 14:45 | buy | 191 | 0.10 | 106.816 | 0.000 | 0.000 | ||
521 | 2000.09.12 14:46 | modify | 191 | 0.10 | 106.816 | 0.000 | 107.216 | ||
522 | 2000.09.12 15:09 | close | 191 | 0.10 | 107.030 | 0.000 | 107.216 | 19.99 | 1004185.07 |
523 | 2000.09.22 13:15 | sell | 192 | 0.10 | 106.590 | 0.000 | 0.000 | ||
524 | 2000.09.22 13:16 | modify | 192 | 0.10 | 106.590 | 0.000 | 106.190 | ||
525 | 2000.09.22 13:17 | sell | 193 | 0.20 | 106.980 | 0.000 | 0.000 | ||
526 | 2000.09.22 17:16 | sell | 194 | 1.20 | 107.950 | 0.000 | 0.000 | ||
527 | 2000.09.25 03:47 | close | 192 | 0.10 | 107.746 | 0.000 | 106.190 | -107.45 | 1004077.62 |
528 | 2000.09.25 03:47 | close | 194 | 1.20 | 107.746 | 0.000 | 0.000 | 225.32 | 1004302.94 |
529 | 2000.09.25 03:47 | close | 193 | 0.20 | 107.746 | 0.000 | 0.000 | -142.50 | 1004160.44 |
530 | 2000.09.29 14:15 | buy | 195 | 0.10 | 108.256 | 0.000 | 0.000 | ||
531 | 2000.09.29 14:16 | modify | 195 | 0.10 | 108.256 | 0.000 | 108.656 | ||
532 | 2000.09.29 18:00 | buy | 196 | 0.20 | 107.866 | 0.000 | 0.000 | ||
533 | 2000.09.29 20:19 | close | 195 | 0.10 | 108.090 | 0.000 | 108.656 | -15.36 | 1004145.08 |
534 | 2000.09.29 20:19 | close | 196 | 0.20 | 108.090 | 0.000 | 0.000 | 41.45 | 1004186.53 |
535 | 2000.10.02 10:45 | buy | 197 | 0.10 | 108.356 | 0.000 | 0.000 | ||
536 | 2000.10.02 10:46 | modify | 197 | 0.10 | 108.356 | 0.000 | 108.756 | ||
537 | 2000.10.02 13:09 | close | 197 | 0.10 | 108.580 | 0.000 | 108.756 | 20.63 | 1004207.16 |
538 | 2000.10.04 14:15 | buy | 198 | 0.10 | 109.196 | 0.000 | 0.000 | ||
539 | 2000.10.04 14:16 | modify | 198 | 0.10 | 109.196 | 0.000 | 109.596 | ||
540 | 2000.10.04 15:36 | close | 198 | 0.10 | 109.400 | 0.000 | 109.596 | 18.65 | 1004225.81 |
541 | 2000.10.05 16:45 | buy | 199 | 0.10 | 109.536 | 0.000 | 0.000 | ||
542 | 2000.10.05 16:46 | modify | 199 | 0.10 | 109.536 | 0.000 | 109.936 | ||
543 | 2000.10.05 19:39 | buy | 200 | 0.20 | 109.146 | 0.000 | 0.000 | ||
544 | 2000.10.10 08:50 | buy | 201 | 1.20 | 108.336 | 0.000 | 0.000 | ||
545 | 2000.10.10 09:40 | close | 199 | 0.10 | 108.550 | 0.000 | 109.936 | -91.09 | 1004134.71 |
546 | 2000.10.10 09:40 | close | 201 | 1.20 | 108.550 | 0.000 | 0.000 | 236.57 | 1004371.28 |
547 | 2000.10.10 09:40 | close | 200 | 0.20 | 108.550 | 0.000 | 0.000 | -110.34 | 1004260.94 |
548 | 2000.10.12 16:15 | buy | 202 | 0.10 | 108.176 | 0.000 | 0.000 | ||
549 | 2000.10.12 16:16 | modify | 202 | 0.10 | 108.176 | 0.000 | 108.576 | ||
550 | 2000.10.12 17:04 | buy | 203 | 0.20 | 107.776 | 0.000 | 0.000 | ||
551 | 2000.10.16 06:52 | close | 202 | 0.10 | 108.010 | 0.000 | 108.576 | -15.55 | 1004245.40 |
552 | 2000.10.16 06:52 | close | 203 | 0.20 | 108.010 | 0.000 | 0.000 | 42.98 | 1004288.38 |
553 | 2000.10.16 11:00 | buy | 204 | 0.10 | 108.146 | 0.000 | 0.000 | ||
554 | 2000.10.16 11:01 | modify | 204 | 0.10 | 108.146 | 0.000 | 108.546 | ||
555 | 2000.10.16 17:32 | close | 204 | 0.10 | 108.350 | 0.000 | 108.546 | 18.83 | 1004307.21 |
556 | 2000.10.18 16:00 | sell | 205 | 0.10 | 107.570 | 0.000 | 0.000 | ||
557 | 2000.10.18 16:01 | modify | 205 | 0.10 | 107.570 | 0.000 | 107.170 | ||
558 | 2000.10.19 13:15 | sell | 206 | 0.20 | 107.960 | 0.000 | 0.000 | ||
559 | 2000.10.20 13:28 | sell | 207 | 1.20 | 108.760 | 0.000 | 0.000 | ||
560 | 2000.10.23 14:36 | close | 205 | 0.10 | 108.556 | 0.000 | 107.170 | -91.61 | 1004215.59 |
561 | 2000.10.23 14:36 | close | 207 | 1.20 | 108.556 | 0.000 | 0.000 | 223.63 | 1004439.22 |
562 | 2000.10.23 14:36 | close | 206 | 0.20 | 108.556 | 0.000 | 0.000 | -110.44 | 1004328.78 |
563 | 2000.10.23 15:00 | sell | 208 | 0.10 | 108.470 | 0.000 | 0.000 | ||
564 | 2000.10.23 15:01 | modify | 208 | 0.10 | 108.470 | 0.000 | 108.070 | ||
565 | 2000.10.23 19:10 | close | 208 | 0.10 | 108.216 | 0.000 | 108.070 | 23.47 | 1004352.25 |
566 | 2000.11.01 08:45 | sell | 209 | 0.10 | 108.680 | 0.000 | 0.000 | ||
567 | 2000.11.01 08:46 | modify | 209 | 0.10 | 108.680 | 0.000 | 108.280 | ||
568 | 2000.11.01 10:44 | close | 209 | 0.10 | 108.436 | 0.000 | 108.280 | 22.50 | 1004374.75 |
569 | 2000.11.03 12:30 | sell | 210 | 0.10 | 107.610 | 0.000 | 0.000 | ||
570 | 2000.11.03 12:31 | modify | 210 | 0.10 | 107.610 | 0.000 | 107.210 | ||
571 | 2000.11.03 14:01 | close | 210 | 0.10 | 107.406 | 0.000 | 107.210 | 18.99 | 1004393.74 |
572 | 2000.11.03 15:15 | buy | 211 | 0.10 | 107.216 | 0.000 | 0.000 | ||
573 | 2000.11.03 15:16 | modify | 211 | 0.10 | 107.216 | 0.000 | 107.616 | ||
574 | 2000.11.03 16:23 | close | 211 | 0.10 | 107.430 | 0.000 | 107.616 | 19.92 | 1004413.66 |
575 | 2000.11.08 08:30 | sell | 212 | 0.10 | 107.330 | 0.000 | 0.000 | ||
576 | 2000.11.08 08:31 | modify | 212 | 0.10 | 107.330 | 0.000 | 106.930 | ||
577 | 2000.11.08 12:01 | sell | 213 | 0.20 | 107.730 | 0.000 | 0.000 | ||
578 | 2000.11.08 15:32 | close | 212 | 0.10 | 107.526 | 0.000 | 106.930 | -18.23 | 1004395.43 |
579 | 2000.11.08 15:32 | close | 213 | 0.20 | 107.526 | 0.000 | 0.000 | 37.94 | 1004433.37 |
580 | 2000.11.09 16:00 | buy | 214 | 0.10 | 107.716 | 0.000 | 0.000 | ||
581 | 2000.11.09 16:01 | modify | 214 | 0.10 | 107.716 | 0.000 | 108.116 | ||
582 | 2000.11.09 19:50 | buy | 215 | 0.20 | 107.286 | 0.000 | 0.000 | ||
583 | 2000.11.09 20:38 | close | 214 | 0.10 | 107.500 | 0.000 | 108.116 | -20.09 | 1004413.28 |
584 | 2000.11.09 20:38 | close | 215 | 0.20 | 107.500 | 0.000 | 0.000 | 39.81 | 1004453.09 |
585 | 2000.11.13 16:00 | sell | 216 | 0.10 | 107.530 | 0.000 | 0.000 | ||
586 | 2000.11.13 16:01 | modify | 216 | 0.10 | 107.530 | 0.000 | 107.130 | ||
587 | 2000.11.14 12:00 | sell | 217 | 0.20 | 107.920 | 0.000 | 0.000 | ||
588 | 2000.11.15 14:35 | sell | 218 | 1.20 | 108.720 | 0.000 | 0.000 | ||
589 | 2000.11.15 16:56 | close | 216 | 0.10 | 108.516 | 0.000 | 107.130 | -91.17 | 1004361.92 |
590 | 2000.11.15 16:56 | close | 218 | 1.20 | 108.516 | 0.000 | 0.000 | 225.59 | 1004587.51 |
591 | 2000.11.15 16:56 | close | 217 | 0.20 | 108.516 | 0.000 | 0.000 | -110.16 | 1004477.35 |
592 | 2000.11.20 15:30 | buy | 219 | 0.10 | 109.436 | 0.000 | 0.000 | ||
593 | 2000.11.20 15:31 | modify | 219 | 0.10 | 109.436 | 0.000 | 109.836 | ||
594 | 2000.11.20 15:54 | close | 219 | 0.10 | 109.660 | 0.000 | 109.836 | 20.43 | 1004497.78 |
595 | 2000.11.22 10:30 | sell | 220 | 0.10 | 109.580 | 0.000 | 0.000 | ||
596 | 2000.11.22 10:31 | modify | 220 | 0.10 | 109.580 | 0.000 | 109.180 | ||
597 | 2000.11.22 16:18 | sell | 221 | 0.20 | 109.990 | 0.000 | 0.000 | ||
598 | 2000.11.24 03:41 | sell | 222 | 1.20 | 110.790 | 0.000 | 0.000 | ||
599 | 2000.11.27 17:01 | close | 220 | 0.10 | 110.576 | 0.000 | 109.180 | -90.85 | 1004406.92 |
600 | 2000.11.27 17:01 | close | 222 | 1.20 | 110.576 | 0.000 | 0.000 | 230.36 | 1004637.28 |
601 | 2000.11.27 17:01 | close | 221 | 0.20 | 110.576 | 0.000 | 0.000 | -107.56 | 1004529.72 |
602 | 2000.11.28 16:30 | sell | 223 | 0.10 | 110.140 | 0.000 | 0.000 | ||
603 | 2000.11.28 16:31 | modify | 223 | 0.10 | 110.140 | 0.000 | 109.740 | ||
604 | 2000.11.29 12:02 | close | 223 | 0.10 | 109.936 | 0.000 | 109.740 | 18.40 | 1004548.13 |
605 | 2000.11.29 15:15 | buy | 224 | 0.10 | 110.636 | 0.000 | 0.000 | ||
606 | 2000.11.29 15:16 | modify | 224 | 0.10 | 110.636 | 0.000 | 111.036 | ||
607 | 2000.11.29 16:05 | close | 224 | 0.10 | 110.940 | 0.000 | 111.036 | 27.40 | 1004575.53 |
608 | 2000.11.30 16:30 | buy | 225 | 0.10 | 111.096 | 0.000 | 0.000 | ||
609 | 2000.11.30 16:31 | modify | 225 | 0.10 | 111.096 | 0.000 | 111.496 | ||
610 | 2000.11.30 19:01 | buy | 226 | 0.20 | 110.696 | 0.000 | 0.000 | ||
611 | 2000.12.01 09:30 | close | 225 | 0.10 | 110.910 | 0.000 | 111.496 | -16.86 | 1004558.67 |
612 | 2000.12.01 09:30 | close | 226 | 0.20 | 110.910 | 0.000 | 0.000 | 38.41 | 1004597.08 |
613 | 2000.12.01 10:15 | buy | 227 | 0.10 | 111.416 | 0.000 | 0.000 | ||
614 | 2000.12.01 10:16 | modify | 227 | 0.10 | 111.416 | 0.000 | 111.816 | ||
615 | 2000.12.01 12:56 | close | 227 | 0.10 | 111.630 | 0.000 | 111.816 | 19.17 | 1004616.25 |
616 | 2000.12.01 15:45 | sell | 228 | 0.10 | 111.530 | 0.000 | 0.000 | ||
617 | 2000.12.01 15:46 | modify | 228 | 0.10 | 111.530 | 0.000 | 111.130 | ||
618 | 2000.12.01 16:24 | close | 228 | 0.10 | 111.326 | 0.000 | 111.130 | 18.32 | 1004634.57 |
619 | 2000.12.04 14:00 | sell | 229 | 0.10 | 110.490 | 0.000 | 0.000 | ||
620 | 2000.12.04 14:01 | modify | 229 | 0.10 | 110.490 | 0.000 | 110.090 | ||
621 | 2000.12.04 16:09 | sell | 230 | 0.20 | 110.880 | 0.000 | 0.000 | ||
622 | 2000.12.05 09:07 | close | 229 | 0.10 | 110.676 | 0.000 | 110.090 | -16.97 | 1004617.60 |
623 | 2000.12.05 09:07 | close | 230 | 0.20 | 110.676 | 0.000 | 0.000 | 36.55 | 1004654.15 |
624 | 2000.12.05 15:15 | buy | 231 | 0.10 | 111.046 | 0.000 | 0.000 | ||
625 | 2000.12.05 15:16 | modify | 231 | 0.10 | 111.046 | 0.000 | 111.446 | ||
626 | 2000.12.05 16:12 | buy | 232 | 0.20 | 110.626 | 0.000 | 0.000 | ||
627 | 2000.12.05 17:22 | close | 231 | 0.10 | 110.840 | 0.000 | 111.446 | -18.59 | 1004635.56 |
628 | 2000.12.05 17:22 | close | 232 | 0.20 | 110.840 | 0.000 | 0.000 | 38.61 | 1004674.17 |
629 | 2000.12.06 16:30 | sell | 233 | 0.10 | 110.250 | 0.000 | 0.000 | ||
630 | 2000.12.06 16:31 | modify | 233 | 0.10 | 110.250 | 0.000 | 109.850 | ||
631 | 2000.12.07 12:08 | sell | 234 | 0.20 | 110.680 | 0.000 | 0.000 | ||
632 | 2000.12.07 16:10 | close | 233 | 0.10 | 110.466 | 0.000 | 109.850 | -20.02 | 1004654.15 |
633 | 2000.12.07 16:10 | close | 234 | 0.20 | 110.466 | 0.000 | 0.000 | 38.74 | 1004692.89 |
634 | 2000.12.08 10:15 | sell | 235 | 0.10 | 110.840 | 0.000 | 0.000 | ||
635 | 2000.12.08 10:16 | modify | 235 | 0.10 | 110.840 | 0.000 | 110.440 | ||
636 | 2000.12.08 14:46 | sell | 236 | 0.20 | 111.290 | 0.000 | 0.000 | ||
637 | 2000.12.08 22:08 | close | 235 | 0.10 | 111.066 | 0.000 | 110.440 | -20.35 | 1004672.54 |
638 | 2000.12.08 22:08 | close | 236 | 0.20 | 111.066 | 0.000 | 0.000 | 40.34 | 1004712.88 |
639 | 2000.12.12 14:15 | buy | 237 | 0.10 | 111.466 | 0.000 | 0.000 | ||
640 | 2000.12.12 14:16 | modify | 237 | 0.10 | 111.466 | 0.000 | 111.866 | ||
641 | 2000.12.12 14:26 | close | 237 | 0.10 | 111.670 | 0.000 | 111.866 | 18.27 | 1004731.15 |
642 | 2000.12.13 16:15 | sell | 238 | 0.10 | 112.220 | 0.000 | 0.000 | ||
643 | 2000.12.13 16:16 | modify | 238 | 0.10 | 112.220 | 0.000 | 111.820 | ||
644 | 2000.12.13 20:03 | sell | 239 | 0.20 | 112.620 | 0.000 | 0.000 | ||
645 | 2000.12.13 21:25 | close | 238 | 0.10 | 112.416 | 0.000 | 111.820 | -17.44 | 1004713.71 |
646 | 2000.12.13 21:25 | close | 239 | 0.20 | 112.416 | 0.000 | 0.000 | 36.29 | 1004750.00 |
647 | 2000.12.14 17:00 | sell | 240 | 0.10 | 112.160 | 0.000 | 0.000 | ||
648 | 2000.12.14 17:01 | modify | 240 | 0.10 | 112.160 | 0.000 | 111.760 | ||
649 | 2000.12.14 22:55 | close | 240 | 0.10 | 111.946 | 0.000 | 111.760 | 19.12 | 1004769.12 |
650 | 2000.12.15 09:15 | buy | 241 | 0.10 | 112.446 | 0.000 | 0.000 | ||
651 | 2000.12.15 09:16 | modify | 241 | 0.10 | 112.446 | 0.000 | 112.846 | ||
652 | 2000.12.15 11:23 | close | 241 | 0.10 | 112.670 | 0.000 | 112.846 | 19.88 | 1004789.00 |
653 | 2000.12.18 14:01 | sell | 242 | 0.10 | 112.340 | 0.000 | 0.000 | ||
654 | 2000.12.18 14:02 | modify | 242 | 0.10 | 112.340 | 0.000 | 111.940 | ||
655 | 2000.12.18 15:36 | close | 242 | 0.10 | 112.136 | 0.000 | 111.940 | 18.19 | 1004807.19 |
656 | 2000.12.19 15:00 | buy | 243 | 0.10 | 112.406 | 0.000 | 0.000 | ||
657 | 2000.12.19 15:01 | modify | 243 | 0.10 | 112.406 | 0.000 | 112.806 | ||
658 | 2000.12.20 00:57 | close | 243 | 0.10 | 112.630 | 0.000 | 112.806 | 19.80 | 1004826.99 |
659 | 2000.12.20 13:15 | sell | 244 | 0.10 | 112.580 | 0.000 | 0.000 | ||
660 | 2000.12.20 13:16 | modify | 244 | 0.10 | 112.580 | 0.000 | 112.180 | ||
661 | 2000.12.21 01:28 | sell | 245 | 0.20 | 112.970 | 0.000 | 0.000 | ||
662 | 2000.12.21 08:10 | close | 244 | 0.10 | 112.756 | 0.000 | 112.180 | -16.08 | 1004810.91 |
663 | 2000.12.21 08:10 | close | 245 | 0.20 | 112.756 | 0.000 | 0.000 | 37.96 | 1004848.87 |
664 | 2000.12.21 08:15 | sell | 246 | 0.10 | 112.660 | 0.000 | 0.000 | ||
665 | 2000.12.21 08:16 | modify | 246 | 0.10 | 112.660 | 0.000 | 112.260 | ||
666 | 2000.12.21 10:29 | close | 246 | 0.10 | 112.446 | 0.000 | 112.260 | 19.03 | 1004867.90 |
667 | 2000.12.21 15:30 | buy | 247 | 0.10 | 112.376 | 0.000 | 0.000 | ||
668 | 2000.12.21 15:31 | modify | 247 | 0.10 | 112.376 | 0.000 | 112.776 | ||
669 | 2000.12.21 17:48 | buy | 248 | 0.20 | 111.986 | 0.000 | 0.000 | ||
670 | 2000.12.21 18:11 | close | 247 | 0.10 | 112.190 | 0.000 | 112.776 | -16.58 | 1004851.32 |
671 | 2000.12.21 18:11 | close | 248 | 0.20 | 112.190 | 0.000 | 0.000 | 36.37 | 1004887.69 |
672 | 2000.12.22 17:15 | buy | 249 | 0.10 | 112.736 | 0.000 | 0.000 | ||
673 | 2000.12.22 17:16 | modify | 249 | 0.10 | 112.736 | 0.000 | 113.136 | ||
674 | 2000.12.22 21:25 | close | 249 | 0.10 | 112.960 | 0.000 | 113.136 | 19.83 | 1004907.52 |
675 | 2000.12.29 10:00 | buy | 250 | 0.10 | 114.826 | 0.000 | 0.000 | ||
676 | 2000.12.29 10:01 | modify | 250 | 0.10 | 114.826 | 0.000 | 115.226 | ||
677 | 2000.12.29 15:21 | close | 250 | 0.10 | 115.040 | 0.000 | 115.226 | 18.60 | 1004926.12 |
678 | 2000.12.29 17:00 | sell | 251 | 0.10 | 114.420 | 0.000 | 0.000 | ||
679 | 2000.12.29 17:01 | modify | 251 | 0.10 | 114.420 | 0.000 | 114.020 | ||
680 | 2001.01.02 10:49 | sell | 252 | 0.20 | 114.810 | 0.000 | 0.000 | ||
681 | 2001.01.02 15:14 | close | 251 | 0.10 | 114.586 | 0.000 | 114.020 | -14.80 | 1004911.32 |
682 | 2001.01.02 15:14 | close | 252 | 0.20 | 114.586 | 0.000 | 0.000 | 39.10 | 1004950.42 |
683 | 2001.01.03 14:15 | sell | 253 | 0.10 | 114.190 | 0.000 | 0.000 | ||
684 | 2001.01.03 14:16 | modify | 253 | 0.10 | 114.190 | 0.000 | 113.790 | ||
685 | 2001.01.03 19:47 | close | 253 | 0.10 | 113.926 | 0.000 | 113.790 | 23.17 | 1004973.59 |
686 | 2001.01.04 09:15 | buy | 254 | 0.10 | 114.356 | 0.000 | 0.000 | ||
687 | 2001.01.04 09:16 | modify | 254 | 0.10 | 114.356 | 0.000 | 114.756 | ||
688 | 2001.01.04 09:40 | close | 254 | 0.10 | 114.560 | 0.000 | 114.756 | 17.81 | 1004991.40 |
689 | 2001.01.04 16:30 | buy | 255 | 0.10 | 115.246 | 0.000 | 0.000 | ||
690 | 2001.01.04 16:31 | modify | 255 | 0.10 | 115.246 | 0.000 | 115.646 | ||
691 | 2001.01.04 16:55 | close | 255 | 0.10 | 115.470 | 0.000 | 115.646 | 19.40 | 1005010.80 |
692 | 2001.01.05 17:45 | sell | 256 | 0.10 | 116.120 | 0.000 | 0.000 | ||
693 | 2001.01.05 17:46 | modify | 256 | 0.10 | 116.120 | 0.000 | 115.720 | ||
694 | 2001.01.05 20:15 | sell | 257 | 0.20 | 116.550 | 0.000 | 0.000 | ||
695 | 2001.01.08 05:55 | close | 256 | 0.10 | 116.346 | 0.000 | 115.720 | -19.58 | 1004991.22 |
696 | 2001.01.08 05:55 | close | 257 | 0.20 | 116.346 | 0.000 | 0.000 | 34.76 | 1005025.98 |
697 | 2001.01.09 16:30 | buy | 258 | 0.10 | 116.446 | 0.000 | 0.000 | ||
698 | 2001.01.09 16:31 | modify | 258 | 0.10 | 116.446 | 0.000 | 116.846 | ||
699 | 2001.01.09 17:26 | close | 258 | 0.10 | 116.660 | 0.000 | 116.846 | 18.34 | 1005044.32 |
700 | 2001.01.10 09:00 | buy | 259 | 0.10 | 116.516 | 0.000 | 0.000 | ||
701 | 2001.01.10 09:01 | modify | 259 | 0.10 | 116.516 | 0.000 | 116.916 | ||
702 | 2001.01.10 12:54 | close | 259 | 0.10 | 116.750 | 0.000 | 116.916 | 20.04 | 1005064.36 |
703 | 2001.01.10 15:15 | sell | 260 | 0.10 | 116.300 | 0.000 | 0.000 | ||
704 | 2001.01.10 15:16 | modify | 260 | 0.10 | 116.300 | 0.000 | 115.900 | ||
705 | 2001.01.11 02:13 | sell | 261 | 0.20 | 116.760 | 0.000 | 0.000 | ||
706 | 2001.01.11 09:13 | close | 260 | 0.10 | 116.546 | 0.000 | 115.900 | -21.58 | 1005042.78 |
707 | 2001.01.11 09:13 | close | 261 | 0.20 | 116.546 | 0.000 | 0.000 | 36.72 | 1005079.50 |
708 | 2001.01.11 13:30 | buy | 262 | 0.10 | 117.416 | 0.000 | 0.000 | ||
709 | 2001.01.11 13:31 | modify | 262 | 0.10 | 117.416 | 0.000 | 117.816 | ||
710 | 2001.01.11 16:05 | close | 262 | 0.10 | 117.620 | 0.000 | 117.816 | 17.34 | 1005096.84 |
711 | 2001.01.12 09:45 | sell | 263 | 0.10 | 117.660 | 0.000 | 0.000 | ||
712 | 2001.01.12 09:46 | modify | 263 | 0.10 | 117.660 | 0.000 | 117.260 | ||
713 | 2001.01.12 16:24 | sell | 264 | 0.20 | 118.050 | 0.000 | 0.000 | ||
714 | 2001.01.12 17:41 | close | 263 | 0.10 | 117.796 | 0.000 | 117.260 | -11.55 | 1005085.29 |
715 | 2001.01.12 17:41 | close | 264 | 0.20 | 117.796 | 0.000 | 0.000 | 43.13 | 1005128.42 |
716 | 2001.01.16 11:30 | sell | 265 | 0.10 | 117.840 | 0.000 | 0.000 | ||
717 | 2001.01.16 11:31 | modify | 265 | 0.10 | 117.840 | 0.000 | 117.440 | ||
718 | 2001.01.16 13:21 | sell | 266 | 0.20 | 118.230 | 0.000 | 0.000 | ||
719 | 2001.01.16 14:54 | close | 265 | 0.10 | 117.986 | 0.000 | 117.440 | -12.37 | 1005116.05 |
720 | 2001.01.16 14:54 | close | 266 | 0.20 | 117.986 | 0.000 | 0.000 | 41.36 | 1005157.41 |
721 | 2001.01.16 17:45 | sell | 267 | 0.10 | 117.460 | 0.000 | 0.000 | ||
722 | 2001.01.16 17:46 | modify | 267 | 0.10 | 117.460 | 0.000 | 117.060 | ||
723 | 2001.01.16 17:59 | close | 267 | 0.10 | 117.226 | 0.000 | 117.060 | 19.96 | 1005177.37 |
724 | 2001.01.17 16:30 | buy | 268 | 0.10 | 117.786 | 0.000 | 0.000 | ||
725 | 2001.01.17 16:31 | modify | 268 | 0.10 | 117.786 | 0.000 | 118.186 | ||
726 | 2001.01.17 16:54 | buy | 269 | 0.20 | 117.356 | 0.000 | 0.000 | ||
727 | 2001.01.17 17:01 | close | 268 | 0.10 | 117.570 | 0.000 | 118.186 | -18.37 | 1005159.00 |
728 | 2001.01.17 17:01 | close | 269 | 0.20 | 117.570 | 0.000 | 0.000 | 36.40 | 1005195.40 |
729 | 2001.01.18 13:30 | sell | 270 | 0.10 | 118.500 | 0.000 | 0.000 | ||
730 | 2001.01.18 13:31 | modify | 270 | 0.10 | 118.500 | 0.000 | 118.100 | ||
731 | 2001.01.18 14:41 | close | 270 | 0.10 | 118.296 | 0.000 | 118.100 | 17.24 | 1005212.64 |
732 | 2001.01.18 17:00 | buy | 271 | 0.10 | 118.006 | 0.000 | 0.000 | ||
733 | 2001.01.18 17:01 | modify | 271 | 0.10 | 118.006 | 0.000 | 118.406 | ||
734 | 2001.01.18 17:14 | close | 271 | 0.10 | 118.210 | 0.000 | 118.406 | 17.26 | 1005229.90 |
735 | 2001.01.19 09:15 | buy | 272 | 0.10 | 118.056 | 0.000 | 0.000 | ||
736 | 2001.01.19 09:16 | modify | 272 | 0.10 | 118.056 | 0.000 | 118.456 | ||
737 | 2001.01.19 09:48 | buy | 273 | 0.20 | 117.646 | 0.000 | 0.000 | ||
738 | 2001.01.19 10:09 | close | 272 | 0.10 | 117.880 | 0.000 | 118.456 | -14.93 | 1005214.97 |
739 | 2001.01.19 10:09 | close | 273 | 0.20 | 117.880 | 0.000 | 0.000 | 39.70 | 1005254.67 |
740 | 2001.01.19 10:15 | buy | 274 | 0.10 | 117.926 | 0.000 | 0.000 | ||
741 | 2001.01.19 10:16 | modify | 274 | 0.10 | 117.926 | 0.000 | 118.326 | ||
742 | 2001.01.19 15:02 | buy | 275 | 0.20 | 117.506 | 0.000 | 0.000 | ||
743 | 2001.01.22 00:33 | buy | 276 | 1.20 | 116.706 | 0.000 | 0.000 | ||
744 | 2001.01.22 03:38 | close | 274 | 0.10 | 116.930 | 0.000 | 118.326 | -85.27 | 1005169.40 |
745 | 2001.01.22 03:38 | close | 276 | 1.20 | 116.930 | 0.000 | 0.000 | 229.88 | 1005399.28 |
746 | 2001.01.22 03:38 | close | 275 | 0.20 | 116.930 | 0.000 | 0.000 | -98.70 | 1005300.58 |
747 | 2001.01.22 11:00 | sell | 277 | 0.10 | 116.390 | 0.000 | 0.000 | ||
748 | 2001.01.22 11:01 | modify | 277 | 0.10 | 116.390 | 0.000 | 115.990 | ||
749 | 2001.01.22 16:30 | sell | 278 | 0.20 | 116.830 | 0.000 | 0.000 | ||
750 | 2001.01.22 17:27 | close | 277 | 0.10 | 116.616 | 0.000 | 115.990 | -19.38 | 1005281.20 |
751 | 2001.01.22 17:27 | close | 278 | 0.20 | 116.616 | 0.000 | 0.000 | 36.70 | 1005317.90 |
752 | 2001.01.24 11:15 | buy | 279 | 0.10 | 117.856 | 0.000 | 0.000 | ||
753 | 2001.01.24 11:16 | modify | 279 | 0.10 | 117.856 | 0.000 | 118.256 | ||
754 | 2001.01.24 13:18 | close | 279 | 0.10 | 118.060 | 0.000 | 118.256 | 17.28 | 1005335.18 |
755 | 2001.01.24 14:45 | sell | 280 | 0.10 | 117.690 | 0.000 | 0.000 | ||
756 | 2001.01.24 14:46 | modify | 280 | 0.10 | 117.690 | 0.000 | 117.290 | ||
757 | 2001.01.24 15:36 | sell | 281 | 0.20 | 118.150 | 0.000 | 0.000 | ||
758 | 2001.01.24 20:24 | close | 280 | 0.10 | 117.936 | 0.000 | 117.290 | -20.86 | 1005314.32 |
759 | 2001.01.24 20:24 | close | 281 | 0.20 | 117.936 | 0.000 | 0.000 | 36.29 | 1005350.61 |
760 | 2001.01.25 11:45 | sell | 282 | 0.10 | 117.280 | 0.000 | 0.000 | ||
761 | 2001.01.25 11:46 | modify | 282 | 0.10 | 117.280 | 0.000 | 116.880 | ||
762 | 2001.01.25 11:48 | close | 282 | 0.10 | 117.066 | 0.000 | 116.880 | 18.28 | 1005368.89 |
763 | 2001.01.26 11:45 | sell | 283 | 0.10 | 116.510 | 0.000 | 0.000 | ||
764 | 2001.01.26 11:46 | modify | 283 | 0.10 | 116.510 | 0.000 | 116.110 | ||
765 | 2001.01.26 15:30 | sell | 284 | 0.20 | 116.900 | 0.000 | 0.000 | ||
766 | 2001.01.29 00:35 | sell | 285 | 1.20 | 117.730 | 0.000 | 0.000 | ||
767 | 2001.01.29 02:40 | close | 283 | 0.10 | 117.526 | 0.000 | 116.110 | -86.61 | 1005282.29 |
768 | 2001.01.29 02:40 | close | 285 | 1.20 | 117.526 | 0.000 | 0.000 | 208.29 | 1005490.58 |
769 | 2001.01.29 02:40 | close | 284 | 0.20 | 117.526 | 0.000 | 0.000 | -106.84 | 1005383.73 |
770 | 2001.01.29 10:30 | sell | 286 | 0.10 | 116.580 | 0.000 | 0.000 | ||
771 | 2001.01.29 10:31 | modify | 286 | 0.10 | 116.580 | 0.000 | 116.180 | ||
772 | 2001.01.29 10:46 | close | 286 | 0.10 | 116.366 | 0.000 | 116.180 | 18.39 | 1005402.12 |
773 | 2001.01.30 10:45 | sell | 287 | 0.10 | 116.430 | 0.000 | 0.000 | ||
774 | 2001.01.30 10:46 | modify | 287 | 0.10 | 116.430 | 0.000 | 116.030 | ||
775 | 2001.01.30 12:03 | sell | 288 | 0.20 | 116.820 | 0.000 | 0.000 | ||
776 | 2001.01.30 17:13 | close | 287 | 0.10 | 116.616 | 0.000 | 116.030 | -15.95 | 1005386.17 |
777 | 2001.01.30 17:13 | close | 288 | 0.20 | 116.616 | 0.000 | 0.000 | 34.99 | 1005421.16 |
778 | 2001.01.30 17:15 | sell | 289 | 0.10 | 116.530 | 0.000 | 0.000 | ||
779 | 2001.01.30 17:16 | modify | 289 | 0.10 | 116.530 | 0.000 | 116.130 | ||
780 | 2001.01.30 17:35 | close | 289 | 0.10 | 116.276 | 0.000 | 116.130 | 21.84 | 1005443.00 |
781 | 2001.02.01 11:45 | sell | 290 | 0.10 | 115.960 | 0.000 | 0.000 | ||
782 | 2001.02.01 11:46 | modify | 290 | 0.10 | 115.960 | 0.000 | 115.560 | ||
783 | 2001.02.01 12:34 | close | 290 | 0.10 | 115.746 | 0.000 | 115.560 | 18.49 | 1005461.49 |
784 | 2001.02.02 15:00 | buy | 291 | 0.10 | 115.766 | 0.000 | 0.000 | ||
785 | 2001.02.02 15:01 | modify | 291 | 0.10 | 115.766 | 0.000 | 116.166 | ||
786 | 2001.02.05 01:39 | close | 291 | 0.10 | 115.990 | 0.000 | 116.166 | 19.22 | 1005480.71 |
787 | 2001.02.05 13:00 | sell | 292 | 0.10 | 115.480 | 0.000 | 0.000 | ||
788 | 2001.02.05 13:01 | modify | 292 | 0.10 | 115.480 | 0.000 | 115.080 | ||
789 | 2001.02.05 14:29 | close | 292 | 0.10 | 115.246 | 0.000 | 115.080 | 20.30 | 1005501.01 |
790 | 2001.02.05 17:00 | sell | 293 | 0.10 | 114.930 | 0.000 | 0.000 | ||
791 | 2001.02.05 17:01 | modify | 293 | 0.10 | 114.930 | 0.000 | 114.530 | ||
792 | 2001.02.05 20:10 | close | 293 | 0.10 | 114.726 | 0.000 | 114.530 | 17.78 | 1005518.79 |
793 | 2001.02.06 09:15 | sell | 294 | 0.10 | 114.520 | 0.000 | 0.000 | ||
794 | 2001.02.06 09:16 | modify | 294 | 0.10 | 114.520 | 0.000 | 114.120 | ||
795 | 2001.02.06 13:54 | sell | 295 | 0.20 | 114.910 | 0.000 | 0.000 | ||
796 | 2001.02.06 15:51 | close | 294 | 0.10 | 114.706 | 0.000 | 114.120 | -16.22 | 1005502.57 |
797 | 2001.02.06 15:51 | close | 295 | 0.20 | 114.706 | 0.000 | 0.000 | 35.57 | 1005538.14 |
798 | 2001.02.07 09:46 | buy | 296 | 0.10 | 115.376 | 0.000 | 0.000 | ||
799 | 2001.02.07 09:47 | modify | 296 | 0.10 | 115.376 | 0.000 | 115.776 | ||
800 | 2001.02.07 10:13 | close | 296 | 0.10 | 115.620 | 0.000 | 115.776 | 21.10 | 1005559.24 |
801 | 2001.02.07 12:45 | buy | 297 | 0.10 | 115.856 | 0.000 | 0.000 | ||
802 | 2001.02.07 12:46 | modify | 297 | 0.10 | 115.856 | 0.000 | 116.256 | ||
803 | 2001.02.07 14:03 | close | 297 | 0.10 | 116.110 | 0.000 | 116.256 | 21.88 | 1005581.12 |
804 | 2001.02.08 14:15 | buy | 298 | 0.10 | 116.046 | 0.000 | 0.000 | ||
805 | 2001.02.08 14:16 | modify | 298 | 0.10 | 116.046 | 0.000 | 116.446 | ||
806 | 2001.02.08 17:16 | close | 298 | 0.10 | 116.250 | 0.000 | 116.446 | 17.55 | 1005598.67 |
807 | 2001.02.09 10:15 | buy | 299 | 0.10 | 117.096 | 0.000 | 0.000 | ||
808 | 2001.02.09 10:16 | modify | 299 | 0.10 | 117.096 | 0.000 | 117.496 | ||
809 | 2001.02.09 10:54 | close | 299 | 0.10 | 117.340 | 0.000 | 117.496 | 20.79 | 1005619.46 |
810 | 2001.02.12 15:45 | sell | 300 | 0.10 | 117.390 | 0.000 | 0.000 | ||
811 | 2001.02.12 15:46 | modify | 300 | 0.10 | 117.390 | 0.000 | 116.990 | ||
812 | 2001.02.12 19:04 | sell | 301 | 0.20 | 117.790 | 0.000 | 0.000 | ||
813 | 2001.02.12 19:27 | close | 300 | 0.10 | 117.576 | 0.000 | 116.990 | -15.82 | 1005603.64 |
814 | 2001.02.12 19:27 | close | 301 | 0.20 | 117.576 | 0.000 | 0.000 | 36.40 | 1005640.04 |
815 | 2001.02.13 16:15 | buy | 302 | 0.10 | 117.526 | 0.000 | 0.000 | ||
816 | 2001.02.13 16:16 | modify | 302 | 0.10 | 117.526 | 0.000 | 117.926 | ||
817 | 2001.02.13 18:09 | buy | 303 | 0.20 | 117.076 | 0.000 | 0.000 | ||
818 | 2001.02.14 12:05 | buy | 304 | 1.20 | 116.286 | 0.000 | 0.000 | ||
819 | 2001.02.14 12:28 | close | 302 | 0.10 | 116.490 | 0.000 | 117.926 | -89.02 | 1005551.03 |
820 | 2001.02.14 12:28 | close | 304 | 1.20 | 116.490 | 0.000 | 0.000 | 210.15 | 1005761.18 |
821 | 2001.02.14 12:28 | close | 303 | 0.20 | 116.490 | 0.000 | 0.000 | -100.79 | 1005660.39 |
822 | 2001.02.14 17:30 | buy | 305 | 0.10 | 116.556 | 0.000 | 0.000 | ||
823 | 2001.02.14 17:31 | modify | 305 | 0.10 | 116.556 | 0.000 | 116.956 | ||
824 | 2001.02.14 23:48 | buy | 306 | 0.20 | 116.166 | 0.000 | 0.000 | ||
825 | 2001.02.14 23:57 | close | 305 | 0.10 | 116.380 | 0.000 | 116.956 | -15.12 | 1005645.27 |
826 | 2001.02.14 23:57 | close | 306 | 0.20 | 116.380 | 0.000 | 0.000 | 36.78 | 1005682.05 |
827 | 2001.02.16 10:00 | sell | 307 | 0.10 | 114.950 | 0.000 | 0.000 | ||
828 | 2001.02.16 10:01 | modify | 307 | 0.10 | 114.950 | 0.000 | 114.550 | ||
829 | 2001.02.16 11:31 | close | 307 | 0.10 | 114.726 | 0.000 | 114.550 | 19.52 | 1005701.57 |
830 | 2001.02.20 09:00 | sell | 308 | 0.10 | 115.650 | 0.000 | 0.000 | ||
831 | 2001.02.20 09:01 | modify | 308 | 0.10 | 115.650 | 0.000 | 115.250 | ||
832 | 2001.02.20 14:33 | close | 308 | 0.10 | 115.446 | 0.000 | 115.250 | 17.67 | 1005719.24 |
833 | 2001.02.20 14:45 | sell | 309 | 0.10 | 115.400 | 0.000 | 0.000 | ||
834 | 2001.02.20 14:46 | modify | 309 | 0.10 | 115.400 | 0.000 | 115.000 | ||
835 | 2001.02.20 21:44 | sell | 310 | 0.20 | 115.790 | 0.000 | 0.000 | ||
836 | 2001.02.21 00:49 | close | 309 | 0.10 | 115.586 | 0.000 | 115.000 | -16.25 | 1005702.99 |
837 | 2001.02.21 00:49 | close | 310 | 0.20 | 115.586 | 0.000 | 0.000 | 34.99 | 1005737.98 |
838 | 2001.02.21 08:30 | buy | 311 | 0.10 | 116.126 | 0.000 | 0.000 | ||
839 | 2001.02.21 08:31 | modify | 311 | 0.10 | 116.126 | 0.000 | 116.526 | ||
840 | 2001.02.21 08:35 | close | 311 | 0.10 | 116.380 | 0.000 | 116.526 | 21.83 | 1005759.81 |
841 | 2001.02.22 09:30 | buy | 312 | 0.10 | 116.356 | 0.000 | 0.000 | ||
842 | 2001.02.22 09:31 | modify | 312 | 0.10 | 116.356 | 0.000 | 116.756 | ||
843 | 2001.02.22 17:27 | close | 312 | 0.10 | 116.650 | 0.000 | 116.756 | 25.20 | 1005785.01 |
844 | 2001.02.23 15:45 | sell | 313 | 0.10 | 116.190 | 0.000 | 0.000 | ||
845 | 2001.02.23 15:46 | modify | 313 | 0.10 | 116.190 | 0.000 | 115.790 | ||
846 | 2001.02.23 18:26 | close | 313 | 0.10 | 115.966 | 0.000 | 115.790 | 19.32 | 1005804.33 |
847 | 2001.02.26 14:00 | buy | 314 | 0.10 | 116.566 | 0.000 | 0.000 | ||
848 | 2001.02.26 14:01 | modify | 314 | 0.10 | 116.566 | 0.000 | 116.966 | ||
849 | 2001.02.27 05:52 | buy | 315 | 0.20 | 116.176 | 0.000 | 0.000 | ||
850 | 2001.02.28 00:59 | close | 314 | 0.10 | 116.390 | 0.000 | 116.966 | -15.30 | 1005789.03 |
851 | 2001.02.28 00:59 | close | 315 | 0.20 | 116.390 | 0.000 | 0.000 | 36.59 | 1005825.63 |
852 | 2001.02.28 08:15 | buy | 316 | 0.10 | 116.306 | 0.000 | 0.000 | ||
853 | 2001.02.28 08:16 | modify | 316 | 0.10 | 116.306 | 0.000 | 116.706 | ||
854 | 2001.02.28 08:21 | close | 316 | 0.10 | 116.580 | 0.000 | 116.706 | 23.50 | 1005849.13 |
855 | 2001.02.28 16:00 | buy | 317 | 0.10 | 117.336 | 0.000 | 0.000 | ||
856 | 2001.02.28 16:01 | modify | 317 | 0.10 | 117.336 | 0.000 | 117.736 | ||
857 | 2001.03.01 01:09 | close | 317 | 0.10 | 117.540 | 0.000 | 117.736 | 17.10 | 1005866.22 |
858 | 2001.03.02 17:00 | buy | 318 | 0.10 | 119.076 | 0.000 | 0.000 | ||
859 | 2001.03.02 17:01 | modify | 318 | 0.10 | 119.076 | 0.000 | 119.476 | ||
860 | 2001.03.05 00:11 | close | 318 | 0.10 | 119.280 | 0.000 | 119.476 | 17.01 | 1005883.23 |
861 | 2001.03.05 09:00 | sell | 319 | 0.10 | 119.010 | 0.000 | 0.000 | ||
862 | 2001.03.05 09:01 | modify | 319 | 0.10 | 119.010 | 0.000 | 118.610 | ||
863 | 2001.03.05 10:23 | close | 319 | 0.10 | 118.806 | 0.000 | 118.610 | 17.17 | 1005900.40 |
864 | 2001.03.05 12:15 | buy | 320 | 0.10 | 119.476 | 0.000 | 0.000 | ||
865 | 2001.03.05 12:16 | modify | 320 | 0.10 | 119.476 | 0.000 | 119.876 | ||
866 | 2001.03.05 12:44 | close | 320 | 0.10 | 119.680 | 0.000 | 119.876 | 17.05 | 1005917.45 |
867 | 2001.03.06 10:00 | buy | 321 | 0.10 | 118.776 | 0.000 | 0.000 | ||
868 | 2001.03.06 10:01 | modify | 321 | 0.10 | 118.776 | 0.000 | 119.176 | ||
869 | 2001.03.06 10:15 | buy | 322 | 0.20 | 118.366 | 0.000 | 0.000 | ||
870 | 2001.03.06 10:30 | close | 321 | 0.10 | 118.570 | 0.000 | 119.176 | -17.37 | 1005900.08 |
871 | 2001.03.06 10:30 | close | 322 | 0.20 | 118.570 | 0.000 | 0.000 | 34.41 | 1005934.49 |
872 | 2001.03.07 10:30 | buy | 323 | 0.10 | 119.816 | 0.000 | 0.000 | ||
873 | 2001.03.07 10:31 | modify | 323 | 0.10 | 119.816 | 0.000 | 120.216 | ||
874 | 2001.03.07 11:26 | close | 323 | 0.10 | 120.090 | 0.000 | 120.216 | 22.82 | 1005957.31 |
875 | 2001.03.07 15:45 | buy | 324 | 0.10 | 119.916 | 0.000 | 0.000 | ||
876 | 2001.03.07 15:46 | modify | 324 | 0.10 | 119.916 | 0.000 | 120.316 | ||
877 | 2001.03.08 01:12 | buy | 325 | 0.20 | 119.516 | 0.000 | 0.000 | ||
878 | 2001.03.08 02:53 | close | 324 | 0.10 | 119.720 | 0.000 | 120.316 | -16.63 | 1005940.68 |
879 | 2001.03.08 02:53 | close | 325 | 0.20 | 119.720 | 0.000 | 0.000 | 34.08 | 1005974.76 |
880 | 2001.03.08 10:15 | sell | 326 | 0.10 | 119.460 | 0.000 | 0.000 | ||
881 | 2001.03.08 10:16 | modify | 326 | 0.10 | 119.460 | 0.000 | 119.060 | ||
882 | 2001.03.09 00:56 | sell | 327 | 0.20 | 119.860 | 0.000 | 0.000 | ||
883 | 2001.03.09 02:10 | close | 326 | 0.10 | 119.626 | 0.000 | 119.060 | -14.04 | 1005960.72 |
884 | 2001.03.09 02:10 | close | 327 | 0.20 | 119.626 | 0.000 | 0.000 | 39.12 | 1005999.84 |
885 | 2001.03.09 08:15 | sell | 328 | 0.10 | 119.340 | 0.000 | 0.000 | ||
886 | 2001.03.09 08:16 | modify | 328 | 0.10 | 119.340 | 0.000 | 118.940 | ||
887 | 2001.03.09 08:55 | sell | 329 | 0.20 | 119.730 | 0.000 | 0.000 | ||
888 | 2001.03.09 10:06 | close | 328 | 0.10 | 119.516 | 0.000 | 118.940 | -14.73 | 1005985.11 |
889 | 2001.03.09 10:06 | close | 329 | 0.20 | 119.516 | 0.000 | 0.000 | 35.81 | 1006020.92 |
890 | 2001.03.09 11:00 | sell | 330 | 0.10 | 119.450 | 0.000 | 0.000 | ||
891 | 2001.03.09 11:01 | modify | 330 | 0.10 | 119.450 | 0.000 | 119.050 | ||
892 | 2001.03.09 12:45 | close | 330 | 0.10 | 119.246 | 0.000 | 119.050 | 17.11 | 1006038.03 |
893 | 2001.03.12 13:00 | sell | 331 | 0.10 | 120.120 | 0.000 | 0.000 | ||
894 | 2001.03.12 13:01 | modify | 331 | 0.10 | 120.120 | 0.000 | 119.720 | ||
895 | 2001.03.12 15:05 | sell | 332 | 0.20 | 120.550 | 0.000 | 0.000 | ||
896 | 2001.03.13 00:43 | close | 331 | 0.10 | 120.336 | 0.000 | 119.720 | -18.11 | 1006019.92 |
897 | 2001.03.13 00:43 | close | 332 | 0.20 | 120.336 | 0.000 | 0.000 | 35.26 | 1006055.18 |
898 | 2001.03.14 08:15 | sell | 333 | 0.10 | 119.810 | 0.000 | 0.000 | ||
899 | 2001.03.14 08:16 | modify | 333 | 0.10 | 119.810 | 0.000 | 119.410 | ||
900 | 2001.03.14 08:21 | close | 333 | 0.10 | 119.576 | 0.000 | 119.410 | 19.57 | 1006074.75 |
901 | 2001.03.14 14:00 | buy | 334 | 0.10 | 120.686 | 0.000 | 0.000 | ||
902 | 2001.03.14 14:01 | modify | 334 | 0.10 | 120.686 | 0.000 | 121.086 | ||
903 | 2001.03.14 14:04 | close | 334 | 0.10 | 120.900 | 0.000 | 121.086 | 17.70 | 1006092.45 |
904 | 2001.03.15 11:15 | buy | 335 | 0.10 | 121.416 | 0.000 | 0.000 | ||
905 | 2001.03.15 11:16 | modify | 335 | 0.10 | 121.416 | 0.000 | 121.816 | ||
906 | 2001.03.15 11:33 | close | 335 | 0.10 | 121.680 | 0.000 | 121.816 | 21.70 | 1006114.15 |
907 | 2001.03.16 14:15 | sell | 336 | 0.10 | 122.440 | 0.000 | 0.000 | ||
908 | 2001.03.16 14:16 | modify | 336 | 0.10 | 122.440 | 0.000 | 122.040 | ||
909 | 2001.03.16 15:52 | sell | 337 | 0.20 | 122.850 | 0.000 | 0.000 | ||
910 | 2001.03.16 19:00 | close | 336 | 0.10 | 122.636 | 0.000 | 122.040 | -15.98 | 1006098.17 |
911 | 2001.03.16 19:00 | close | 337 | 0.20 | 122.636 | 0.000 | 0.000 | 34.90 | 1006133.07 |
912 | 2001.03.19 08:30 | sell | 338 | 0.10 | 123.070 | 0.000 | 0.000 | ||
913 | 2001.03.19 08:31 | modify | 338 | 0.10 | 123.070 | 0.000 | 122.670 | ||
914 | 2001.03.19 08:38 | sell | 339 | 0.20 | 123.500 | 0.000 | 0.000 | ||
915 | 2001.03.19 08:51 | close | 338 | 0.10 | 123.226 | 0.000 | 122.670 | -12.66 | 1006120.41 |
916 | 2001.03.19 08:51 | close | 339 | 0.20 | 123.226 | 0.000 | 0.000 | 44.47 | 1006164.88 |
917 | 2001.03.19 09:00 | sell | 340 | 0.10 | 122.890 | 0.000 | 0.000 | ||
918 | 2001.03.19 09:01 | modify | 340 | 0.10 | 122.890 | 0.000 | 122.490 | ||
919 | 2001.03.19 10:38 | close | 340 | 0.10 | 122.626 | 0.000 | 122.490 | 21.53 | 1006186.41 |
920 | 2001.03.19 11:00 | sell | 341 | 0.10 | 122.350 | 0.000 | 0.000 | ||
921 | 2001.03.19 11:01 | modify | 341 | 0.10 | 122.350 | 0.000 | 121.950 | ||
922 | 2001.03.19 11:20 | close | 341 | 0.10 | 122.136 | 0.000 | 121.950 | 17.52 | 1006203.93 |
923 | 2001.03.21 13:45 | buy | 342 | 0.10 | 123.766 | 0.000 | 0.000 | ||
924 | 2001.03.21 13:46 | modify | 342 | 0.10 | 123.766 | 0.000 | 124.166 | ||
925 | 2001.03.21 14:26 | buy | 343 | 0.20 | 123.346 | 0.000 | 0.000 | ||
926 | 2001.03.21 16:51 | close | 342 | 0.10 | 123.610 | 0.000 | 124.166 | -12.62 | 1006191.31 |
927 | 2001.03.21 16:51 | close | 343 | 0.20 | 123.610 | 0.000 | 0.000 | 42.71 | 1006234.02 |
928 | 2001.03.21 17:15 | buy | 344 | 0.10 | 123.686 | 0.000 | 0.000 | ||
929 | 2001.03.21 17:16 | modify | 344 | 0.10 | 123.686 | 0.000 | 124.086 | ||
930 | 2001.03.21 23:29 | buy | 345 | 0.20 | 123.296 | 0.000 | 0.000 | ||
931 | 2001.03.22 00:58 | close | 344 | 0.10 | 123.530 | 0.000 | 124.086 | -12.89 | 1006221.13 |
932 | 2001.03.22 00:58 | close | 345 | 0.20 | 123.530 | 0.000 | 0.000 | 37.36 | 1006258.49 |
933 | 2001.03.26 08:00 | sell | 346 | 0.10 | 123.190 | 0.000 | 0.000 | ||
934 | 2001.03.26 08:01 | modify | 346 | 0.10 | 123.190 | 0.000 | 122.790 | ||
935 | 2001.03.26 09:07 | close | 346 | 0.10 | 122.976 | 0.000 | 122.790 | 17.40 | 1006275.89 |
936 | 2001.03.27 12:45 | buy | 347 | 0.10 | 123.086 | 0.000 | 0.000 | ||
937 | 2001.03.27 12:46 | modify | 347 | 0.10 | 123.086 | 0.000 | 123.486 | ||
938 | 2001.03.27 16:04 | close | 347 | 0.10 | 123.330 | 0.000 | 123.486 | 19.78 | 1006295.67 |
939 | 2001.03.28 10:00 | sell | 348 | 0.10 | 121.570 | 0.000 | 0.000 | ||
940 | 2001.03.28 10:01 | modify | 348 | 0.10 | 121.570 | 0.000 | 121.170 | ||
941 | 2001.03.28 16:44 | sell | 349 | 0.20 | 122.000 | 0.000 | 0.000 | ||
942 | 2001.03.29 07:21 | sell | 350 | 1.20 | 122.790 | 0.000 | 0.000 | ||
943 | 2001.03.29 08:51 | sell | 351 | 6.00 | 123.590 | 0.000 | 0.000 | ||
944 | 2001.03.29 08:57 | close | 348 | 0.10 | 123.386 | 0.000 | 121.170 | -147.65 | 1006148.02 |
945 | 2001.03.29 08:57 | close | 351 | 6.00 | 123.386 | 0.000 | 0.000 | 992.01 | 1007140.03 |
946 | 2001.03.29 08:57 | close | 350 | 1.20 | 123.386 | 0.000 | 0.000 | -579.64 | 1006560.39 |
947 | 2001.03.29 08:57 | close | 349 | 0.20 | 123.386 | 0.000 | 0.000 | -225.60 | 1006334.79 |
948 | 2001.03.29 10:15 | sell | 352 | 0.10 | 123.390 | 0.000 | 0.000 | ||
949 | 2001.03.29 10:16 | modify | 352 | 0.10 | 123.390 | 0.000 | 122.990 | ||
950 | 2001.03.29 11:21 | close | 352 | 0.10 | 123.186 | 0.000 | 122.990 | 16.56 | 1006351.35 |
951 | 2001.03.30 09:00 | buy | 353 | 0.10 | 125.316 | 0.000 | 0.000 | ||
952 | 2001.03.30 09:01 | modify | 353 | 0.10 | 125.316 | 0.000 | 125.716 | ||
953 | 2001.03.30 17:01 | close | 353 | 0.10 | 125.540 | 0.000 | 125.716 | 17.84 | 1006369.19 |
954 | 2001.04.02 08:00 | buy | 354 | 0.10 | 126.306 | 0.000 | 0.000 | ||
955 | 2001.04.02 08:01 | modify | 354 | 0.10 | 126.306 | 0.000 | 126.706 | ||
956 | 2001.04.02 09:37 | close | 354 | 0.10 | 126.540 | 0.000 | 126.706 | 18.49 | 1006387.68 |
957 | 2001.04.02 17:30 | buy | 355 | 0.10 | 126.706 | 0.000 | 0.000 | ||
958 | 2001.04.02 17:31 | modify | 355 | 0.10 | 126.706 | 0.000 | 127.106 | ||
959 | 2001.04.03 02:38 | buy | 356 | 0.20 | 126.316 | 0.000 | 0.000 | ||
960 | 2001.04.03 17:35 | buy | 357 | 1.20 | 125.456 | 0.000 | 0.000 | ||
961 | 2001.04.03 19:58 | close | 355 | 0.10 | 125.670 | 0.000 | 127.106 | -82.53 | 1006305.15 |
962 | 2001.04.03 19:58 | close | 357 | 1.20 | 125.670 | 0.000 | 0.000 | 204.34 | 1006509.49 |
963 | 2001.04.03 19:58 | close | 356 | 0.20 | 125.670 | 0.000 | 0.000 | -102.81 | 1006406.68 |
964 | 2001.04.04 11:15 | sell | 358 | 0.10 | 125.740 | 0.000 | 0.000 | ||
965 | 2001.04.04 11:16 | modify | 358 | 0.10 | 125.740 | 0.000 | 125.340 | ||
966 | 2001.04.04 15:13 | close | 358 | 0.10 | 125.486 | 0.000 | 125.340 | 20.24 | 1006426.92 |
967 | 2001.04.04 15:30 | sell | 359 | 0.10 | 125.210 | 0.000 | 0.000 | ||
968 | 2001.04.04 15:31 | modify | 359 | 0.10 | 125.210 | 0.000 | 124.810 | ||
969 | 2001.04.04 15:41 | close | 359 | 0.10 | 124.986 | 0.000 | 124.810 | 17.92 | 1006444.84 |
970 | 2001.04.05 09:00 | buy | 360 | 0.10 | 124.286 | 0.000 | 0.000 | ||
971 | 2001.04.05 09:01 | modify | 360 | 0.10 | 124.286 | 0.000 | 124.686 | ||
972 | 2001.04.05 11:11 | buy | 361 | 0.20 | 123.856 | 0.000 | 0.000 | ||
973 | 2001.04.05 11:50 | close | 360 | 0.10 | 124.070 | 0.000 | 124.686 | -17.41 | 1006427.43 |
974 | 2001.04.05 11:50 | close | 361 | 0.20 | 124.070 | 0.000 | 0.000 | 34.50 | 1006461.93 |
975 | 2001.04.06 10:00 | sell | 362 | 0.10 | 124.770 | 0.000 | 0.000 | ||
976 | 2001.04.06 10:01 | modify | 362 | 0.10 | 124.770 | 0.000 | 124.370 | ||
977 | 2001.04.06 12:06 | close | 362 | 0.10 | 124.446 | 0.000 | 124.370 | 26.04 | 1006487.97 |
978 | 2001.04.06 14:30 | buy | 363 | 0.10 | 124.706 | 0.000 | 0.000 | ||
979 | 2001.04.06 14:31 | modify | 363 | 0.10 | 124.706 | 0.000 | 125.106 | ||
980 | 2001.04.06 14:46 | buy | 364 | 0.20 | 124.266 | 0.000 | 0.000 | ||
981 | 2001.04.06 15:25 | close | 363 | 0.10 | 124.490 | 0.000 | 125.106 | -17.35 | 1006470.62 |
982 | 2001.04.06 15:25 | close | 364 | 0.20 | 124.490 | 0.000 | 0.000 | 35.99 | 1006506.61 |
983 | 2001.04.09 11:15 | buy | 365 | 0.10 | 125.266 | 0.000 | 0.000 | ||
984 | 2001.04.09 11:16 | modify | 365 | 0.10 | 125.266 | 0.000 | 125.666 | ||
985 | 2001.04.09 12:04 | close | 365 | 0.10 | 125.470 | 0.000 | 125.666 | 16.26 | 1006522.87 |
986 | 2001.04.10 15:15 | buy | 366 | 0.10 | 124.626 | 0.000 | 0.000 | ||
987 | 2001.04.10 15:16 | modify | 366 | 0.10 | 124.626 | 0.000 | 125.026 | ||
988 | 2001.04.11 01:33 | buy | 367 | 0.20 | 124.196 | 0.000 | 0.000 | ||
989 | 2001.04.11 12:32 | close | 366 | 0.10 | 124.430 | 0.000 | 125.026 | -15.84 | 1006507.03 |
990 | 2001.04.11 12:32 | close | 367 | 0.20 | 124.430 | 0.000 | 0.000 | 37.61 | 1006544.64 |
991 | 2001.04.12 08:15 | sell | 368 | 0.10 | 123.600 | 0.000 | 0.000 | ||
992 | 2001.04.12 08:16 | modify | 368 | 0.10 | 123.600 | 0.000 | 123.200 | ||
993 | 2001.04.12 08:32 | close | 368 | 0.10 | 123.376 | 0.000 | 123.200 | 18.16 | 1006562.80 |
994 | 2001.04.12 08:45 | sell | 369 | 0.10 | 123.120 | 0.000 | 0.000 | ||
995 | 2001.04.12 08:46 | modify | 369 | 0.10 | 123.120 | 0.000 | 122.720 | ||
996 | 2001.04.12 13:25 | sell | 370 | 0.20 | 123.510 | 0.000 | 0.000 | ||
997 | 2001.04.12 13:56 | close | 369 | 0.10 | 123.306 | 0.000 | 122.720 | -15.08 | 1006547.72 |
998 | 2001.04.12 13:56 | close | 370 | 0.20 | 123.306 | 0.000 | 0.000 | 33.09 | 1006580.81 |
999 | 2001.04.16 08:30 | sell | 371 | 0.10 | 124.520 | 0.000 | 0.000 | ||
1000 | 2001.04.16 08:31 | modify | 371 | 0.10 | 124.520 | 0.000 | 124.120 | ||
1001 | 2001.04.16 14:42 | sell | 372 | 0.20 | 124.910 | 0.000 | 0.000 | ||
1002 | 2001.04.16 15:42 | close | 371 | 0.10 | 124.696 | 0.000 | 124.120 | -14.11 | 1006566.70 |
1003 | 2001.04.16 15:42 | close | 372 | 0.20 | 124.696 | 0.000 | 0.000 | 34.32 | 1006601.02 |
1004 | 2001.04.17 11:00 | buy | 373 | 0.10 | 123.536 | 0.000 | 0.000 | ||
1005 | 2001.04.17 11:01 | modify | 373 | 0.10 | 123.536 | 0.000 | 123.936 | ||
1006 | 2001.04.17 13:14 | close | 373 | 0.10 | 123.740 | 0.000 | 123.936 | 16.49 | 1006617.51 |
1007 | 2001.04.18 16:15 | buy | 374 | 0.10 | 122.646 | 0.000 | 0.000 | ||
1008 | 2001.04.18 16:16 | modify | 374 | 0.10 | 122.646 | 0.000 | 123.046 | ||
1009 | 2001.04.18 17:29 | buy | 375 | 0.20 | 122.256 | 0.000 | 0.000 | ||
1010 | 2001.04.18 17:36 | close | 374 | 0.10 | 122.490 | 0.000 | 123.046 | -12.74 | 1006604.77 |
1011 | 2001.04.18 17:36 | close | 375 | 0.20 | 122.490 | 0.000 | 0.000 | 38.21 | 1006642.98 |
1012 | 2001.04.19 17:45 | buy | 376 | 0.10 | 121.936 | 0.000 | 0.000 | ||
1013 | 2001.04.19 17:46 | modify | 376 | 0.10 | 121.936 | 0.000 | 122.336 | ||
1014 | 2001.04.19 18:36 | buy | 377 | 0.20 | 121.466 | 0.000 | 0.000 | ||
1015 | 2001.04.19 18:50 | close | 376 | 0.10 | 121.690 | 0.000 | 122.336 | -20.22 | 1006622.76 |
1016 | 2001.04.19 18:50 | close | 377 | 0.20 | 121.690 | 0.000 | 0.000 | 36.81 | 1006659.57 |
1017 | 2001.04.20 13:45 | buy | 378 | 0.10 | 122.386 | 0.000 | 0.000 | ||
1018 | 2001.04.20 13:46 | modify | 378 | 0.10 | 122.386 | 0.000 | 122.786 | ||
1019 | 2001.04.20 14:21 | close | 378 | 0.10 | 122.610 | 0.000 | 122.786 | 18.27 | 1006677.84 |
1020 | 2001.04.23 12:30 | buy | 379 | 0.10 | 121.946 | 0.000 | 0.000 | ||
1021 | 2001.04.23 12:31 | modify | 379 | 0.10 | 121.946 | 0.000 | 122.346 | ||
1022 | 2001.04.23 16:19 | buy | 380 | 0.20 | 121.556 | 0.000 | 0.000 | ||
1023 | 2001.04.23 16:56 | close | 379 | 0.10 | 121.770 | 0.000 | 122.346 | -14.45 | 1006663.39 |
1024 | 2001.04.23 16:56 | close | 380 | 0.20 | 121.770 | 0.000 | 0.000 | 35.15 | 1006698.54 |
1025 | 2001.04.24 12:45 | buy | 381 | 0.10 | 121.566 | 0.000 | 0.000 | ||
1026 | 2001.04.24 12:46 | modify | 381 | 0.10 | 121.566 | 0.000 | 121.966 | ||
1027 | 2001.04.24 14:47 | close | 381 | 0.10 | 121.770 | 0.000 | 121.966 | 16.75 | 1006715.29 |
1028 | 2001.04.25 10:45 | buy | 382 | 0.10 | 122.686 | 0.000 | 0.000 | ||
1029 | 2001.04.25 10:46 | modify | 382 | 0.10 | 122.686 | 0.000 | 123.086 | ||
1030 | 2001.04.25 11:20 | buy | 383 | 0.20 | 122.286 | 0.000 | 0.000 | ||
1031 | 2001.04.25 13:02 | close | 382 | 0.10 | 122.520 | 0.000 | 123.086 | -13.55 | 1006701.74 |
1032 | 2001.04.25 13:02 | close | 383 | 0.20 | 122.520 | 0.000 | 0.000 | 38.20 | 1006739.94 |
1033 | 2001.04.26 17:45 | buy | 384 | 0.10 | 123.076 | 0.000 | 0.000 | ||
1034 | 2001.04.26 17:46 | modify | 384 | 0.10 | 123.076 | 0.000 | 123.476 | ||
1035 | 2001.04.26 18:12 | close | 384 | 0.10 | 123.360 | 0.000 | 123.476 | 23.02 | 1006762.96 |
1036 | 2001.04.27 08:00 | buy | 385 | 0.10 | 123.906 | 0.000 | 0.000 | ||
1037 | 2001.04.27 08:02 | modify | 385 | 0.10 | 123.906 | 0.000 | 124.306 | ||
1038 | 2001.04.27 09:26 | close | 385 | 0.10 | 124.110 | 0.000 | 124.306 | 16.44 | 1006779.40 |
1039 | 2001.04.27 17:30 | sell | 386 | 0.10 | 123.780 | 0.000 | 0.000 | ||
1040 | 2001.04.27 17:31 | modify | 386 | 0.10 | 123.780 | 0.000 | 123.380 | ||
1041 | 2001.04.30 00:32 | sell | 387 | 0.20 | 124.170 | 0.000 | 0.000 | ||
1042 | 2001.04.30 02:41 | close | 386 | 0.10 | 123.966 | 0.000 | 123.380 | -15.16 | 1006764.24 |
1043 | 2001.04.30 02:41 | close | 387 | 0.20 | 123.966 | 0.000 | 0.000 | 32.91 | 1006797.15 |
1044 | 2001.04.30 14:30 | sell | 388 | 0.10 | 123.560 | 0.000 | 0.000 | ||
1045 | 2001.04.30 14:31 | modify | 388 | 0.10 | 123.560 | 0.000 | 123.160 | ||
1046 | 2001.04.30 16:23 | close | 388 | 0.10 | 123.326 | 0.000 | 123.160 | 18.97 | 1006816.12 |
1047 | 2001.05.01 14:00 | sell | 389 | 0.10 | 122.410 | 0.000 | 0.000 | ||
1048 | 2001.05.01 14:01 | modify | 389 | 0.10 | 122.410 | 0.000 | 122.010 | ||
1049 | 2001.05.01 14:50 | close | 389 | 0.10 | 122.196 | 0.000 | 122.010 | 17.51 | 1006833.63 |
1050 | 2001.05.02 13:00 | sell | 390 | 0.10 | 122.080 | 0.000 | 0.000 | ||
1051 | 2001.05.02 13:01 | modify | 390 | 0.10 | 122.080 | 0.000 | 121.680 | ||
1052 | 2001.05.02 14:47 | sell | 391 | 0.20 | 122.510 | 0.000 | 0.000 | ||
1053 | 2001.05.02 16:14 | close | 390 | 0.10 | 122.306 | 0.000 | 121.680 | -18.48 | 1006815.15 |
1054 | 2001.05.02 16:14 | close | 391 | 0.20 | 122.306 | 0.000 | 0.000 | 33.36 | 1006848.51 |
1055 | 2001.05.02 17:30 | buy | 392 | 0.10 | 121.946 | 0.000 | 0.000 | ||
1056 | 2001.05.02 17:31 | modify | 392 | 0.10 | 121.946 | 0.000 | 122.346 | ||
1057 | 2001.05.02 18:16 | buy | 393 | 0.20 | 121.556 | 0.000 | 0.000 | ||
1058 | 2001.05.02 18:21 | close | 392 | 0.10 | 121.780 | 0.000 | 122.346 | -13.63 | 1006834.88 |
1059 | 2001.05.02 18:21 | close | 393 | 0.20 | 121.780 | 0.000 | 0.000 | 36.79 | 1006871.67 |
1060 | 2001.05.03 15:30 | sell | 394 | 0.10 | 121.090 | 0.000 | 0.000 | ||
1061 | 2001.05.03 15:31 | modify | 394 | 0.10 | 121.090 | 0.000 | 120.690 | ||
1062 | 2001.05.03 15:56 | close | 394 | 0.10 | 120.766 | 0.000 | 120.690 | 26.83 | 1006898.50 |
1063 | 2001.05.04 14:45 | sell | 395 | 0.10 | 120.720 | 0.000 | 0.000 | ||
1064 | 2001.05.04 14:46 | modify | 395 | 0.10 | 120.720 | 0.000 | 120.320 | ||
1065 | 2001.05.04 15:27 | sell | 396 | 0.20 | 121.110 | 0.000 | 0.000 | ||
1066 | 2001.05.04 17:47 | close | 395 | 0.10 | 120.896 | 0.000 | 120.320 | -14.56 | 1006883.94 |
1067 | 2001.05.04 17:47 | close | 396 | 0.20 | 120.896 | 0.000 | 0.000 | 35.40 | 1006919.34 |
1068 | 2001.05.07 08:15 | sell | 397 | 0.10 | 121.340 | 0.000 | 0.000 | ||
1069 | 2001.05.07 08:16 | modify | 397 | 0.10 | 121.340 | 0.000 | 120.940 | ||
1070 | 2001.05.07 09:08 | close | 397 | 0.10 | 121.136 | 0.000 | 120.940 | 16.84 | 1006936.18 |
1071 | 2001.05.08 17:45 | sell | 398 | 0.10 | 121.600 | 0.000 | 0.000 | ||
1072 | 2001.05.08 17:46 | modify | 398 | 0.10 | 121.600 | 0.000 | 121.200 | ||
1073 | 2001.05.08 20:13 | close | 398 | 0.10 | 121.386 | 0.000 | 121.200 | 17.63 | 1006953.81 |
1074 | 2001.05.09 13:00 | buy | 399 | 0.10 | 121.916 | 0.000 | 0.000 | ||
1075 | 2001.05.09 13:01 | modify | 399 | 0.10 | 121.916 | 0.000 | 122.316 | ||
1076 | 2001.05.09 16:53 | close | 399 | 0.10 | 122.160 | 0.000 | 122.316 | 19.97 | 1006973.78 |
1077 | 2001.05.11 15:15 | sell | 400 | 0.10 | 121.930 | 0.000 | 0.000 | ||
1078 | 2001.05.11 15:16 | modify | 400 | 0.10 | 121.930 | 0.000 | 121.530 | ||
1079 | 2001.05.11 16:07 | sell | 401 | 0.20 | 122.320 | 0.000 | 0.000 | ||
1080 | 2001.05.11 16:29 | close | 400 | 0.10 | 122.096 | 0.000 | 121.530 | -13.60 | 1006960.18 |
1081 | 2001.05.11 16:29 | close | 401 | 0.20 | 122.096 | 0.000 | 0.000 | 36.69 | 1006996.87 |
1082 | 2001.05.15 08:00 | buy | 402 | 0.10 | 123.176 | 0.000 | 0.000 | ||
1083 | 2001.05.15 08:01 | modify | 402 | 0.10 | 123.176 | 0.000 | 123.576 | ||
1084 | 2001.05.15 09:05 | close | 402 | 0.10 | 123.400 | 0.000 | 123.576 | 18.15 | 1007015.02 |
1085 | 2001.05.17 17:30 | sell | 403 | 0.10 | 122.640 | 0.000 | 0.000 | ||
1086 | 2001.05.17 17:31 | modify | 403 | 0.10 | 122.640 | 0.000 | 122.240 | ||
1087 | 2001.05.18 07:57 | sell | 404 | 0.20 | 123.050 | 0.000 | 0.000 | ||
1088 | 2001.05.21 18:13 | close | 403 | 0.10 | 122.836 | 0.000 | 122.240 | -16.27 | 1006998.75 |
1089 | 2001.05.21 18:13 | close | 404 | 0.20 | 122.836 | 0.000 | 0.000 | 34.53 | 1007033.28 |
1090 | 2001.05.22 10:30 | buy | 405 | 0.10 | 122.986 | 0.000 | 0.000 | ||
1091 | 2001.05.22 10:31 | modify | 405 | 0.10 | 122.986 | 0.000 | 123.386 | ||
1092 | 2001.05.22 10:39 | close | 405 | 0.10 | 123.200 | 0.000 | 123.386 | 17.37 | 1007050.65 |
1093 | 2001.05.22 15:00 | sell | 406 | 0.10 | 122.880 | 0.000 | 0.000 | ||
1094 | 2001.05.22 15:01 | modify | 406 | 0.10 | 122.880 | 0.000 | 122.480 | ||
1095 | 2001.05.22 15:13 | close | 406 | 0.10 | 122.656 | 0.000 | 122.480 | 18.26 | 1007068.91 |
1096 | 2001.05.23 12:15 | buy | 407 | 0.10 | 121.256 | 0.000 | 0.000 | ||
1097 | 2001.05.23 12:16 | modify | 407 | 0.10 | 121.256 | 0.000 | 121.656 | ||
1098 | 2001.05.23 14:30 | buy | 408 | 0.20 | 120.846 | 0.000 | 0.000 | ||
1099 | 2001.05.23 19:10 | buy | 409 | 1.20 | 120.056 | 0.000 | 0.000 | ||
1100 | 2001.05.24 01:06 | close | 407 | 0.10 | 120.260 | 0.000 | 121.656 | -83.08 | 1006985.82 |
1101 | 2001.05.24 01:06 | close | 409 | 1.20 | 120.260 | 0.000 | 0.000 | 200.38 | 1007186.21 |
1102 | 2001.05.24 01:06 | close | 408 | 0.20 | 120.260 | 0.000 | 0.000 | -97.99 | 1007088.22 |
1103 | 2001.05.24 10:45 | buy | 410 | 0.10 | 119.666 | 0.000 | 0.000 | ||
1104 | 2001.05.24 10:46 | modify | 410 | 0.10 | 119.666 | 0.000 | 120.066 | ||
1105 | 2001.05.24 11:45 | close | 410 | 0.10 | 119.870 | 0.000 | 120.066 | 17.02 | 1007105.24 |
1106 | 2001.05.24 17:30 | sell | 411 | 0.10 | 119.990 | 0.000 | 0.000 | ||
1107 | 2001.05.24 17:31 | modify | 411 | 0.10 | 119.990 | 0.000 | 119.590 | ||
1108 | 2001.05.24 21:39 | close | 411 | 0.10 | 119.786 | 0.000 | 119.590 | 17.03 | 1007122.27 |
1109 | 2001.05.25 08:30 | buy | 412 | 0.10 | 120.526 | 0.000 | 0.000 | ||
1110 | 2001.05.25 08:31 | modify | 412 | 0.10 | 120.526 | 0.000 | 120.926 | ||
1111 | 2001.05.25 10:10 | buy | 413 | 0.20 | 120.136 | 0.000 | 0.000 | ||
1112 | 2001.05.25 10:41 | close | 412 | 0.10 | 120.350 | 0.000 | 120.926 | -14.62 | 1007107.65 |
1113 | 2001.05.25 10:41 | close | 413 | 0.20 | 120.350 | 0.000 | 0.000 | 35.56 | 1007143.21 |
1114 | 2001.05.28 16:45 | sell | 414 | 0.10 | 121.040 | 0.000 | 0.000 | ||
1115 | 2001.05.28 16:46 | modify | 414 | 0.10 | 121.040 | 0.000 | 120.640 | ||
1116 | 2001.05.29 07:25 | close | 414 | 0.10 | 120.776 | 0.000 | 120.640 | 21.70 | 1007164.91 |
1117 | 2001.05.31 11:45 | buy | 415 | 0.10 | 119.026 | 0.000 | 0.000 | ||
1118 | 2001.05.31 11:46 | modify | 415 | 0.10 | 119.026 | 0.000 | 119.426 | ||
1119 | 2001.05.31 16:26 | buy | 416 | 0.20 | 118.606 | 0.000 | 0.000 | ||
1120 | 2001.05.31 16:53 | close | 415 | 0.10 | 118.810 | 0.000 | 119.426 | -18.18 | 1007146.73 |
1121 | 2001.05.31 16:53 | close | 416 | 0.20 | 118.810 | 0.000 | 0.000 | 34.34 | 1007181.07 |
1122 | 2001.06.01 11:15 | sell | 417 | 0.10 | 118.360 | 0.000 | 0.000 | ||
1123 | 2001.06.01 11:16 | modify | 417 | 0.10 | 118.360 | 0.000 | 117.960 | ||
1124 | 2001.06.01 11:39 | sell | 418 | 0.20 | 118.780 | 0.000 | 0.000 | ||
1125 | 2001.06.01 13:30 | close | 417 | 0.10 | 118.576 | 0.000 | 117.960 | -18.22 | 1007162.85 |
1126 | 2001.06.01 13:30 | close | 418 | 0.20 | 118.576 | 0.000 | 0.000 | 34.41 | 1007197.26 |
1127 | 2001.06.05 10:00 | sell | 419 | 0.10 | 119.490 | 0.000 | 0.000 | ||
1128 | 2001.06.05 10:01 | modify | 419 | 0.10 | 119.490 | 0.000 | 119.090 | ||
1129 | 2001.06.05 12:39 | sell | 420 | 0.20 | 119.910 | 0.000 | 0.000 | ||
1130 | 2001.06.06 11:57 | sell | 421 | 1.20 | 120.710 | 0.000 | 0.000 | ||
1131 | 2001.06.06 15:40 | close | 419 | 0.10 | 120.506 | 0.000 | 119.090 | -84.47 | 1007112.79 |
1132 | 2001.06.06 15:40 | close | 421 | 1.20 | 120.506 | 0.000 | 0.000 | 203.14 | 1007315.93 |
1133 | 2001.06.06 15:40 | close | 420 | 0.20 | 120.506 | 0.000 | 0.000 | -99.23 | 1007216.70 |
1134 | 2001.06.08 11:30 | buy | 422 | 0.10 | 120.646 | 0.000 | 0.000 | ||
1135 | 2001.06.08 11:32 | modify | 422 | 0.10 | 120.646 | 0.000 | 121.046 | ||
1136 | 2001.06.08 17:13 | close | 422 | 0.10 | 120.880 | 0.000 | 121.046 | 19.36 | 1007236.06 |
1137 | 2001.06.11 08:30 | sell | 423 | 0.10 | 121.540 | 0.000 | 0.000 | ||
1138 | 2001.06.11 08:31 | modify | 423 | 0.10 | 121.540 | 0.000 | 121.140 | ||
1139 | 2001.06.11 15:40 | sell | 424 | 0.20 | 121.930 | 0.000 | 0.000 | ||
1140 | 2001.06.12 04:08 | close | 423 | 0.10 | 121.706 | 0.000 | 121.140 | -13.80 | 1007222.26 |
1141 | 2001.06.12 04:08 | close | 424 | 0.20 | 121.706 | 0.000 | 0.000 | 36.50 | 1007258.76 |
1142 | 2001.06.14 08:00 | sell | 425 | 0.10 | 122.080 | 0.000 | 0.000 | ||
1143 | 2001.06.14 08:01 | modify | 425 | 0.10 | 122.080 | 0.000 | 121.680 | ||
1144 | 2001.06.14 08:10 | close | 425 | 0.10 | 121.866 | 0.000 | 121.680 | 17.56 | 1007276.32 |
1145 | 2001.06.14 16:15 | buy | 426 | 0.10 | 121.626 | 0.000 | 0.000 | ||
1146 | 2001.06.14 16:16 | modify | 426 | 0.10 | 121.626 | 0.000 | 122.026 | ||
1147 | 2001.06.15 11:39 | buy | 427 | 0.20 | 121.216 | 0.000 | 0.000 | ||
1148 | 2001.06.15 16:11 | close | 426 | 0.10 | 121.470 | 0.000 | 122.026 | -12.93 | 1007263.39 |
1149 | 2001.06.15 16:11 | close | 427 | 0.20 | 121.470 | 0.000 | 0.000 | 41.82 | 1007305.21 |
1150 | 2001.06.15 16:15 | buy | 428 | 0.10 | 121.676 | 0.000 | 0.000 | ||
1151 | 2001.06.15 16:16 | modify | 428 | 0.10 | 121.676 | 0.000 | 122.076 | ||
1152 | 2001.06.15 16:26 | close | 428 | 0.10 | 121.960 | 0.000 | 122.076 | 23.29 | 1007328.50 |
1153 | 2001.06.15 16:45 | buy | 429 | 0.10 | 122.406 | 0.000 | 0.000 | ||
1154 | 2001.06.15 16:46 | modify | 429 | 0.10 | 122.406 | 0.000 | 122.806 | ||
1155 | 2001.06.15 17:49 | close | 429 | 0.10 | 122.630 | 0.000 | 122.806 | 18.27 | 1007346.77 |
1156 | 2001.06.18 09:45 | buy | 430 | 0.10 | 123.366 | 0.000 | 0.000 | ||
1157 | 2001.06.18 09:46 | modify | 430 | 0.10 | 123.366 | 0.000 | 123.766 | ||
1158 | 2001.06.18 17:04 | buy | 431 | 0.20 | 122.956 | 0.000 | 0.000 | ||
1159 | 2001.06.18 17:41 | close | 430 | 0.10 | 123.190 | 0.000 | 123.766 | -14.29 | 1007332.48 |
1160 | 2001.06.18 17:41 | close | 431 | 0.20 | 123.190 | 0.000 | 0.000 | 37.99 | 1007370.47 |
1161 | 2001.06.19 13:30 | buy | 432 | 0.10 | 123.196 | 0.000 | 0.000 | ||
1162 | 2001.06.19 13:31 | modify | 432 | 0.10 | 123.196 | 0.000 | 123.596 | ||
1163 | 2001.06.19 16:36 | buy | 433 | 0.20 | 122.806 | 0.000 | 0.000 | ||
1164 | 2001.06.19 19:25 | close | 432 | 0.10 | 123.030 | 0.000 | 123.596 | -13.49 | 1007356.98 |
1165 | 2001.06.19 19:25 | close | 433 | 0.20 | 123.030 | 0.000 | 0.000 | 36.41 | 1007393.39 |
1166 | 2001.06.20 09:15 | sell | 434 | 0.10 | 122.630 | 0.000 | 0.000 | ||
1167 | 2001.06.20 09:16 | modify | 434 | 0.10 | 122.630 | 0.000 | 122.230 | ||
1168 | 2001.06.20 10:15 | sell | 435 | 0.20 | 123.050 | 0.000 | 0.000 | ||
1169 | 2001.06.20 10:40 | close | 434 | 0.10 | 122.826 | 0.000 | 122.230 | -15.96 | 1007377.43 |
1170 | 2001.06.20 10:40 | close | 435 | 0.20 | 122.826 | 0.000 | 0.000 | 36.47 | 1007413.90 |
1171 | 2001.06.20 11:00 | sell | 436 | 0.10 | 122.830 | 0.000 | 0.000 | ||
1172 | 2001.06.20 11:01 | modify | 436 | 0.10 | 122.830 | 0.000 | 122.430 | ||
1173 | 2001.06.20 12:55 | sell | 437 | 0.20 | 123.230 | 0.000 | 0.000 | ||
1174 | 2001.06.20 19:10 | sell | 438 | 1.20 | 124.020 | 0.000 | 0.000 | ||
1175 | 2001.06.20 19:44 | close | 436 | 0.10 | 123.796 | 0.000 | 122.430 | -78.03 | 1007335.87 |
1176 | 2001.06.20 19:44 | close | 438 | 1.20 | 123.796 | 0.000 | 0.000 | 217.13 | 1007553.00 |
1177 | 2001.06.20 19:44 | close | 437 | 0.20 | 123.796 | 0.000 | 0.000 | -91.44 | 1007461.56 |
1178 | 2001.06.22 14:30 | buy | 439 | 0.10 | 124.456 | 0.000 | 0.000 | ||
1179 | 2001.06.22 14:31 | modify | 439 | 0.10 | 124.456 | 0.000 | 124.856 | ||
1180 | 2001.06.25 09:55 | buy | 440 | 0.20 | 124.056 | 0.000 | 0.000 | ||
1181 | 2001.06.27 07:06 | close | 439 | 0.10 | 124.260 | 0.000 | 124.856 | -16.03 | 1007445.53 |
1182 | 2001.06.27 07:06 | close | 440 | 0.20 | 124.260 | 0.000 | 0.000 | 32.48 | 1007478.00 |
1183 | 2001.07.03 14:00 | sell | 441 | 0.10 | 124.090 | 0.000 | 0.000 | ||
1184 | 2001.07.03 14:01 | modify | 441 | 0.10 | 124.090 | 0.000 | 123.690 | ||
1185 | 2001.07.03 15:21 | close | 441 | 0.10 | 123.886 | 0.000 | 123.690 | 16.47 | 1007494.47 |
1186 | 2001.07.04 12:15 | sell | 442 | 0.10 | 124.330 | 0.000 | 0.000 | ||
1187 | 2001.07.04 12:16 | modify | 442 | 0.10 | 124.330 | 0.000 | 123.930 | ||
1188 | 2001.07.05 04:29 | sell | 443 | 0.20 | 124.740 | 0.000 | 0.000 | ||
1189 | 2001.07.05 09:11 | sell | 444 | 1.20 | 125.530 | 0.000 | 0.000 | ||
1190 | 2001.07.05 12:34 | close | 442 | 0.10 | 125.326 | 0.000 | 123.930 | -79.94 | 1007414.53 |
1191 | 2001.07.05 12:34 | close | 444 | 1.20 | 125.326 | 0.000 | 0.000 | 195.33 | 1007609.86 |
1192 | 2001.07.05 12:34 | close | 443 | 0.20 | 125.326 | 0.000 | 0.000 | -93.52 | 1007516.34 |
1193 | 2001.07.11 10:15 | sell | 445 | 0.10 | 124.710 | 0.000 | 0.000 | ||
1194 | 2001.07.11 10:16 | modify | 445 | 0.10 | 124.710 | 0.000 | 124.310 | ||
1195 | 2001.07.11 12:32 | close | 445 | 0.10 | 124.506 | 0.000 | 124.310 | 16.38 | 1007532.72 |
1196 | 2001.07.12 17:15 | buy | 446 | 0.10 | 123.936 | 0.000 | 0.000 | ||
1197 | 2001.07.12 17:16 | modify | 446 | 0.10 | 123.936 | 0.000 | 124.336 | ||
1198 | 2001.07.12 17:40 | close | 446 | 0.10 | 124.170 | 0.000 | 124.336 | 18.85 | 1007551.57 |
1199 | 2001.07.13 15:15 | buy | 447 | 0.10 | 124.736 | 0.000 | 0.000 | ||
1200 | 2001.07.13 15:16 | modify | 447 | 0.10 | 124.736 | 0.000 | 125.136 | ||
1201 | 2001.07.13 20:13 | close | 447 | 0.10 | 124.940 | 0.000 | 125.136 | 16.33 | 1007567.90 |
1202 | 2001.07.16 15:30 | buy | 448 | 0.10 | 125.396 | 0.000 | 0.000 | ||
1203 | 2001.07.16 15:31 | modify | 448 | 0.10 | 125.396 | 0.000 | 125.796 | ||
1204 | 2001.07.17 02:12 | close | 448 | 0.10 | 125.610 | 0.000 | 125.796 | 16.95 | 1007584.86 |
1205 | 2001.07.17 12:45 | sell | 449 | 0.10 | 125.150 | 0.000 | 0.000 | ||
1206 | 2001.07.17 12:46 | modify | 449 | 0.10 | 125.150 | 0.000 | 124.750 | ||
1207 | 2001.07.17 16:27 | close | 449 | 0.10 | 124.946 | 0.000 | 124.750 | 16.33 | 1007601.19 |
1208 | 2001.07.18 12:45 | sell | 450 | 0.10 | 124.860 | 0.000 | 0.000 | ||
1209 | 2001.07.18 12:46 | modify | 450 | 0.10 | 124.860 | 0.000 | 124.460 | ||
1210 | 2001.07.18 14:41 | close | 450 | 0.10 | 124.646 | 0.000 | 124.460 | 17.17 | 1007618.36 |
1211 | 2001.07.18 16:45 | sell | 451 | 0.10 | 124.320 | 0.000 | 0.000 | ||
1212 | 2001.07.18 16:46 | modify | 451 | 0.10 | 124.320 | 0.000 | 123.920 | ||
1213 | 2001.07.18 18:26 | close | 451 | 0.10 | 124.046 | 0.000 | 123.920 | 22.09 | 1007640.45 |
1214 | 2001.07.19 11:45 | sell | 452 | 0.10 | 123.280 | 0.000 | 0.000 | ||
1215 | 2001.07.19 11:46 | modify | 452 | 0.10 | 123.280 | 0.000 | 122.880 | ||
1216 | 2001.07.19 13:01 | sell | 453 | 0.20 | 123.670 | 0.000 | 0.000 | ||
1217 | 2001.07.19 14:22 | close | 452 | 0.10 | 123.466 | 0.000 | 122.880 | -15.06 | 1007625.39 |
1218 | 2001.07.19 14:22 | close | 453 | 0.20 | 123.466 | 0.000 | 0.000 | 33.05 | 1007658.44 |
1219 | 2001.07.20 16:00 | sell | 454 | 0.10 | 123.150 | 0.000 | 0.000 | ||
1220 | 2001.07.20 16:01 | modify | 454 | 0.10 | 123.150 | 0.000 | 122.750 | ||
1221 | 2001.07.20 16:12 | close | 454 | 0.10 | 122.926 | 0.000 | 122.750 | 18.22 | 1007676.66 |
1222 | 2001.07.20 17:00 | buy | 455 | 0.10 | 123.116 | 0.000 | 0.000 | ||
1223 | 2001.07.20 17:01 | modify | 455 | 0.10 | 123.116 | 0.000 | 123.516 | ||
1224 | 2001.07.23 01:52 | close | 455 | 0.10 | 123.340 | 0.000 | 123.516 | 18.07 | 1007694.73 |
1225 | 2001.07.25 14:00 | sell | 456 | 0.10 | 123.930 | 0.000 | 0.000 | ||
1226 | 2001.07.25 14:01 | modify | 456 | 0.10 | 123.930 | 0.000 | 123.530 | ||
1227 | 2001.07.25 16:05 | close | 456 | 0.10 | 123.716 | 0.000 | 123.530 | 17.30 | 1007712.03 |
1228 | 2001.07.26 11:30 | buy | 457 | 0.10 | 123.726 | 0.000 | 0.000 | ||
1229 | 2001.07.26 11:31 | modify | 457 | 0.10 | 123.726 | 0.000 | 124.126 | ||
1230 | 2001.07.26 13:56 | close | 457 | 0.10 | 123.970 | 0.000 | 124.126 | 19.68 | 1007731.71 |
1231 | 2001.07.27 17:45 | sell | 458 | 0.10 | 123.340 | 0.000 | 0.000 | ||
1232 | 2001.07.27 17:46 | modify | 458 | 0.10 | 123.340 | 0.000 | 122.940 | ||
1233 | 2001.07.30 03:05 | sell | 459 | 0.20 | 123.760 | 0.000 | 0.000 | ||
1234 | 2001.07.30 04:25 | sell | 460 | 1.20 | 124.580 | 0.000 | 0.000 | ||
1235 | 2001.07.30 18:06 | sell | 461 | 6.00 | 125.370 | 0.000 | 0.000 | ||
1236 | 2001.07.30 19:06 | close | 458 | 0.10 | 125.156 | 0.000 | 122.940 | -145.26 | 1007586.45 |
1237 | 2001.07.30 19:06 | close | 461 | 6.00 | 125.156 | 0.000 | 0.000 | 1025.92 | 1008612.37 |
1238 | 2001.07.30 19:06 | close | 460 | 1.20 | 125.156 | 0.000 | 0.000 | -552.27 | 1008060.10 |
1239 | 2001.07.30 19:06 | close | 459 | 0.20 | 125.156 | 0.000 | 0.000 | -223.08 | 1007837.02 |
1240 | 2001.08.01 09:00 | sell | 462 | 0.10 | 124.640 | 0.000 | 0.000 | ||
1241 | 2001.08.01 09:01 | modify | 462 | 0.10 | 124.640 | 0.000 | 124.240 | ||
1242 | 2001.08.02 00:47 | close | 462 | 0.10 | 124.396 | 0.000 | 124.240 | 19.14 | 1007856.16 |
1243 | 2001.08.02 16:00 | sell | 463 | 0.10 | 123.810 | 0.000 | 0.000 | ||
1244 | 2001.08.02 16:01 | modify | 463 | 0.10 | 123.810 | 0.000 | 123.410 | ||
1245 | 2001.08.02 19:05 | close | 463 | 0.10 | 123.566 | 0.000 | 123.410 | 19.75 | 1007875.91 |
1246 | 2001.08.03 16:00 | sell | 464 | 0.10 | 123.550 | 0.000 | 0.000 | ||
1247 | 2001.08.03 16:01 | modify | 464 | 0.10 | 123.550 | 0.000 | 123.150 | ||
1248 | 2001.08.03 16:12 | close | 464 | 0.10 | 123.326 | 0.000 | 123.150 | 18.16 | 1007894.07 |
1249 | 2001.08.06 15:00 | buy | 465 | 0.10 | 123.786 | 0.000 | 0.000 | ||
1250 | 2001.08.06 15:01 | modify | 465 | 0.10 | 123.786 | 0.000 | 124.186 | ||
1251 | 2001.08.07 10:59 | close | 465 | 0.10 | 123.990 | 0.000 | 124.186 | 16.36 | 1007910.43 |
1252 | 2001.08.08 14:45 | sell | 466 | 0.10 | 122.890 | 0.000 | 0.000 | ||
1253 | 2001.08.08 14:46 | modify | 466 | 0.10 | 122.890 | 0.000 | 122.490 | ||
1254 | 2001.08.08 18:05 | sell | 467 | 0.20 | 123.290 | 0.000 | 0.000 | ||
1255 | 2001.08.08 19:21 | close | 466 | 0.10 | 123.086 | 0.000 | 122.490 | -15.92 | 1007894.51 |
1256 | 2001.08.08 19:21 | close | 467 | 0.20 | 123.086 | 0.000 | 0.000 | 33.15 | 1007927.66 |
1257 | 2001.08.09 13:15 | sell | 468 | 0.10 | 123.210 | 0.000 | 0.000 | ||
1258 | 2001.08.09 13:16 | modify | 468 | 0.10 | 123.210 | 0.000 | 122.810 | ||
1259 | 2001.08.09 17:57 | close | 468 | 0.10 | 123.006 | 0.000 | 122.810 | 16.58 | 1007944.24 |
1260 | 2001.08.10 16:45 | sell | 469 | 0.10 | 121.850 | 0.000 | 0.000 | ||
1261 | 2001.08.10 16:46 | modify | 469 | 0.10 | 121.850 | 0.000 | 121.450 | ||
1262 | 2001.08.10 23:02 | sell | 470 | 0.20 | 122.260 | 0.000 | 0.000 | ||
1263 | 2001.08.10 23:06 | close | 469 | 0.10 | 122.046 | 0.000 | 121.450 | -16.06 | 1007928.18 |
1264 | 2001.08.10 23:06 | close | 470 | 0.20 | 122.046 | 0.000 | 0.000 | 35.07 | 1007963.25 |
1265 | 2001.08.13 15:45 | buy | 471 | 0.10 | 121.966 | 0.000 | 0.000 | ||
1266 | 2001.08.13 15:46 | modify | 471 | 0.10 | 121.966 | 0.000 | 122.366 | ||
1267 | 2001.08.13 15:56 | close | 471 | 0.10 | 122.190 | 0.000 | 122.366 | 18.33 | 1007981.58 |
1268 | 2001.08.14 16:00 | sell | 472 | 0.10 | 121.810 | 0.000 | 0.000 | ||
1269 | 2001.08.14 16:01 | modify | 472 | 0.10 | 121.810 | 0.000 | 121.410 | ||
1270 | 2001.08.14 17:14 | close | 472 | 0.10 | 121.596 | 0.000 | 121.410 | 17.60 | 1007999.18 |
1271 | 2001.08.15 09:15 | sell | 473 | 0.10 | 121.060 | 0.000 | 0.000 | ||
1272 | 2001.08.15 09:16 | modify | 473 | 0.10 | 121.060 | 0.000 | 120.660 | ||
1273 | 2001.08.15 11:29 | close | 473 | 0.10 | 120.846 | 0.000 | 120.660 | 17.71 | 1008016.89 |
1274 | 2001.08.15 15:15 | sell | 474 | 0.10 | 119.710 | 0.000 | 0.000 | ||
1275 | 2001.08.15 15:16 | modify | 474 | 0.10 | 119.710 | 0.000 | 119.310 | ||
1276 | 2001.08.15 16:39 | sell | 475 | 0.20 | 120.110 | 0.000 | 0.000 | ||
1277 | 2001.08.15 17:11 | close | 474 | 0.10 | 119.906 | 0.000 | 119.310 | -16.35 | 1008000.54 |
1278 | 2001.08.15 17:11 | close | 475 | 0.20 | 119.906 | 0.000 | 0.000 | 34.03 | 1008034.57 |
1279 | 2001.08.16 09:45 | sell | 476 | 0.10 | 119.310 | 0.000 | 0.000 | ||
1280 | 2001.08.16 09:46 | modify | 476 | 0.10 | 119.310 | 0.000 | 118.910 | ||
1281 | 2001.08.16 13:32 | sell | 477 | 0.20 | 119.730 | 0.000 | 0.000 | ||
1282 | 2001.08.17 05:26 | sell | 478 | 1.20 | 120.530 | 0.000 | 0.000 | ||
1283 | 2001.08.17 07:10 | close | 476 | 0.10 | 120.326 | 0.000 | 118.910 | -84.60 | 1007949.97 |
1284 | 2001.08.17 07:10 | close | 478 | 1.20 | 120.326 | 0.000 | 0.000 | 203.45 | 1008153.42 |
1285 | 2001.08.17 07:10 | close | 477 | 0.20 | 120.326 | 0.000 | 0.000 | -99.37 | 1008054.05 |
1286 | 2001.08.21 08:45 | sell | 479 | 0.10 | 120.460 | 0.000 | 0.000 | ||
1287 | 2001.08.21 08:46 | modify | 479 | 0.10 | 120.460 | 0.000 | 120.060 | ||
1288 | 2001.08.21 11:27 | close | 479 | 0.10 | 120.256 | 0.000 | 120.060 | 16.96 | 1008071.01 |
1289 | 2001.08.21 15:30 | buy | 480 | 0.10 | 119.916 | 0.000 | 0.000 | ||
1290 | 2001.08.21 15:31 | modify | 480 | 0.10 | 119.916 | 0.000 | 120.316 | ||
1291 | 2001.08.22 10:39 | buy | 481 | 0.20 | 119.496 | 0.000 | 0.000 | ||
1292 | 2001.08.22 11:46 | close | 480 | 0.10 | 119.730 | 0.000 | 120.316 | -15.62 | 1008055.39 |
1293 | 2001.08.22 11:46 | close | 481 | 0.20 | 119.730 | 0.000 | 0.000 | 39.09 | 1008094.48 |
1294 | 2001.08.23 17:30 | sell | 482 | 0.10 | 119.880 | 0.000 | 0.000 | ||
1295 | 2001.08.23 17:31 | modify | 482 | 0.10 | 119.880 | 0.000 | 119.480 | ||
1296 | 2001.08.24 04:21 | close | 482 | 0.10 | 119.636 | 0.000 | 119.480 | 20.24 | 1008114.73 |
1297 | 2001.08.24 12:30 | buy | 483 | 0.10 | 120.206 | 0.000 | 0.000 | ||
1298 | 2001.08.24 12:31 | modify | 483 | 0.10 | 120.206 | 0.000 | 120.606 | ||
1299 | 2001.08.27 02:02 | close | 483 | 0.10 | 120.410 | 0.000 | 120.606 | 16.85 | 1008131.58 |
1300 | 2001.08.29 12:45 | sell | 484 | 0.10 | 119.520 | 0.000 | 0.000 | ||
1301 | 2001.08.29 12:46 | modify | 484 | 0.10 | 119.520 | 0.000 | 119.120 | ||
1302 | 2001.08.29 14:43 | close | 484 | 0.10 | 119.296 | 0.000 | 119.120 | 18.78 | 1008150.36 |
1303 | 2001.08.29 17:45 | buy | 485 | 0.10 | 119.846 | 0.000 | 0.000 | ||
1304 | 2001.08.29 17:46 | modify | 485 | 0.10 | 119.846 | 0.000 | 120.246 | ||
1305 | 2001.08.29 18:39 | close | 485 | 0.10 | 120.060 | 0.000 | 120.246 | 17.82 | 1008168.18 |
1306 | 2001.08.30 08:30 | sell | 486 | 0.10 | 119.600 | 0.000 | 0.000 | ||
1307 | 2001.08.30 08:31 | modify | 486 | 0.10 | 119.600 | 0.000 | 119.200 | ||
1308 | 2001.08.30 13:59 | sell | 487 | 0.20 | 120.070 | 0.000 | 0.000 | ||
1309 | 2001.08.30 14:12 | close | 486 | 0.10 | 119.846 | 0.000 | 119.200 | -20.53 | 1008147.65 |
1310 | 2001.08.30 14:12 | close | 487 | 0.20 | 119.846 | 0.000 | 0.000 | 37.38 | 1008185.03 |
1311 | 2001.08.30 17:45 | sell | 488 | 0.10 | 119.430 | 0.000 | 0.000 | ||
1312 | 2001.08.30 17:46 | modify | 488 | 0.10 | 119.430 | 0.000 | 119.030 | ||
1313 | 2001.08.31 02:57 | close | 488 | 0.10 | 119.206 | 0.000 | 119.030 | 18.63 | 1008203.66 |
1314 | 2001.08.31 16:45 | buy | 489 | 0.10 | 119.116 | 0.000 | 0.000 | ||
1315 | 2001.08.31 16:46 | modify | 489 | 0.10 | 119.116 | 0.000 | 119.516 | ||
1316 | 2001.08.31 17:27 | buy | 490 | 0.20 | 118.716 | 0.000 | 0.000 | ||
1317 | 2001.09.03 00:01 | close | 489 | 0.10 | 119.080 | 0.000 | 119.516 | -3.11 | 1008200.55 |
1318 | 2001.09.03 00:01 | close | 490 | 0.20 | 119.080 | 0.000 | 0.000 | 60.96 | 1008261.52 |
1319 | 2001.09.04 10:00 | buy | 491 | 0.10 | 119.276 | 0.000 | 0.000 | ||
1320 | 2001.09.04 10:01 | modify | 491 | 0.10 | 119.276 | 0.000 | 119.676 | ||
1321 | 2001.09.04 10:07 | close | 491 | 0.10 | 119.500 | 0.000 | 119.676 | 18.74 | 1008280.26 |
1322 | 2001.09.04 17:30 | buy | 492 | 0.10 | 119.366 | 0.000 | 0.000 | ||
1323 | 2001.09.04 17:31 | modify | 492 | 0.10 | 119.366 | 0.000 | 119.766 | ||
1324 | 2001.09.04 17:36 | close | 492 | 0.10 | 119.590 | 0.000 | 119.766 | 18.73 | 1008298.99 |
1325 | 2001.09.05 13:00 | buy | 493 | 0.10 | 120.226 | 0.000 | 0.000 | ||
1326 | 2001.09.05 13:01 | modify | 493 | 0.10 | 120.226 | 0.000 | 120.626 | ||
1327 | 2001.09.05 14:22 | close | 493 | 0.10 | 120.430 | 0.000 | 120.626 | 16.94 | 1008315.93 |
1328 | 2001.09.07 14:45 | sell | 494 | 0.10 | 120.420 | 0.000 | 0.000 | ||
1329 | 2001.09.07 14:46 | modify | 494 | 0.10 | 120.420 | 0.000 | 120.020 | ||
1330 | 2001.09.07 15:12 | close | 494 | 0.10 | 120.126 | 0.000 | 120.020 | 24.47 | 1008340.40 |
1331 | 2001.09.07 16:00 | buy | 495 | 0.10 | 120.056 | 0.000 | 0.000 | ||
1332 | 2001.09.07 16:01 | modify | 495 | 0.10 | 120.056 | 0.000 | 120.456 | ||
1333 | 2001.09.07 16:08 | close | 495 | 0.10 | 120.290 | 0.000 | 120.456 | 19.45 | 1008359.85 |
1334 | 2001.09.10 13:45 | buy | 496 | 0.10 | 120.536 | 0.000 | 0.000 | ||
1335 | 2001.09.10 13:46 | modify | 496 | 0.10 | 120.536 | 0.000 | 120.936 | ||
1336 | 2001.09.10 14:55 | close | 496 | 0.10 | 120.780 | 0.000 | 120.936 | 20.20 | 1008380.05 |
1337 | 2001.09.11 15:15 | sell | 497 | 0.10 | 121.390 | 0.000 | 0.000 | ||
1338 | 2001.09.11 15:16 | modify | 497 | 0.10 | 121.390 | 0.000 | 120.990 | ||
1339 | 2001.09.11 15:38 | close | 497 | 0.10 | 121.166 | 0.000 | 120.990 | 18.49 | 1008398.54 |
1340 | 2001.09.11 15:45 | sell | 498 | 0.10 | 120.730 | 0.000 | 0.000 | ||
1341 | 2001.09.11 15:46 | modify | 498 | 0.10 | 120.730 | 0.000 | 120.330 | ||
1342 | 2001.09.11 15:46 | close | 498 | 0.10 | 120.496 | 0.000 | 120.330 | 19.42 | 1008417.96 |
1343 | 2001.09.11 16:15 | sell | 499 | 0.10 | 120.290 | 0.000 | 0.000 | ||
1344 | 2001.09.11 16:16 | modify | 499 | 0.10 | 120.290 | 0.000 | 119.890 | ||
1345 | 2001.09.11 16:20 | close | 499 | 0.10 | 120.076 | 0.000 | 119.890 | 17.82 | 1008435.78 |
1346 | 2001.09.11 16:45 | sell | 500 | 0.10 | 119.090 | 0.000 | 0.000 | ||
1347 | 2001.09.11 16:46 | modify | 500 | 0.10 | 119.090 | 0.000 | 118.690 | ||
1348 | 2001.09.11 16:58 | t/p | 500 | 0.10 | 118.690 | 0.000 | 118.690 | 33.72 | 1008469.50 |
1349 | 2001.09.11 17:15 | buy | 501 | 0.10 | 119.196 | 0.000 | 0.000 | ||
1350 | 2001.09.11 17:16 | modify | 501 | 0.10 | 119.196 | 0.000 | 119.596 | ||
1351 | 2001.09.11 17:38 | close | 501 | 0.10 | 119.400 | 0.000 | 119.596 | 17.09 | 1008486.59 |
1352 | 2001.09.11 17:45 | sell | 502 | 0.10 | 119.050 | 0.000 | 0.000 | ||
1353 | 2001.09.11 17:46 | modify | 502 | 0.10 | 119.050 | 0.000 | 118.650 | ||
1354 | 2001.09.11 18:58 | close | 502 | 0.10 | 118.846 | 0.000 | 118.650 | 17.17 | 1008503.76 |
1355 | 2001.09.12 08:00 | sell | 503 | 0.10 | 118.780 | 0.000 | 0.000 | ||
1356 | 2001.09.12 08:01 | modify | 503 | 0.10 | 118.780 | 0.000 | 118.380 | ||
1357 | 2001.09.12 09:37 | sell | 504 | 0.20 | 119.180 | 0.000 | 0.000 | ||
1358 | 2001.09.13 10:40 | close | 503 | 0.10 | 118.916 | 0.000 | 118.380 | -11.91 | 1008491.85 |
1359 | 2001.09.13 10:40 | close | 504 | 0.20 | 118.916 | 0.000 | 0.000 | 43.46 | 1008535.31 |
1360 | 2001.09.14 13:15 | sell | 505 | 0.10 | 118.100 | 0.000 | 0.000 | ||
1361 | 2001.09.14 13:16 | modify | 505 | 0.10 | 118.100 | 0.000 | 117.700 | ||
1362 | 2001.09.14 13:18 | close | 505 | 0.10 | 117.886 | 0.000 | 117.700 | 18.15 | 1008553.46 |
1363 | 2001.09.14 13:45 | buy | 506 | 0.10 | 117.836 | 0.000 | 0.000 | ||
1364 | 2001.09.14 13:46 | modify | 506 | 0.10 | 117.836 | 0.000 | 118.236 | ||
1365 | 2001.09.14 14:17 | buy | 507 | 0.20 | 117.376 | 0.000 | 0.000 | ||
1366 | 2001.09.14 14:52 | close | 506 | 0.10 | 117.630 | 0.000 | 118.236 | -17.51 | 1008535.95 |
1367 | 2001.09.14 14:52 | close | 507 | 0.20 | 117.630 | 0.000 | 0.000 | 43.19 | 1008579.14 |
1368 | 2001.09.14 15:15 | sell | 508 | 0.10 | 117.390 | 0.000 | 0.000 | ||
1369 | 2001.09.14 15:16 | modify | 508 | 0.10 | 117.390 | 0.000 | 116.990 | ||
1370 | 2001.09.14 16:33 | sell | 509 | 0.20 | 117.850 | 0.000 | 0.000 | ||
1371 | 2001.09.14 16:37 | close | 508 | 0.10 | 117.616 | 0.000 | 116.990 | -19.22 | 1008559.92 |
1372 | 2001.09.14 16:37 | close | 509 | 0.20 | 117.616 | 0.000 | 0.000 | 39.79 | 1008599.71 |
1373 | 2001.09.14 17:00 | sell | 510 | 0.10 | 117.350 | 0.000 | 0.000 | ||
1374 | 2001.09.14 17:01 | modify | 510 | 0.10 | 117.350 | 0.000 | 116.950 | ||
1375 | 2001.09.14 18:15 | close | 510 | 0.10 | 117.126 | 0.000 | 116.950 | 19.12 | 1008618.83 |
1376 | 2001.09.17 08:01 | sell | 511 | 0.10 | 117.880 | 0.000 | 0.000 | ||
1377 | 2001.09.17 08:03 | modify | 511 | 0.10 | 117.880 | 0.000 | 117.480 | ||
1378 | 2001.09.17 08:27 | close | 511 | 0.10 | 117.656 | 0.000 | 117.480 | 19.04 | 1008637.87 |
1379 | 2001.09.17 10:30 | sell | 512 | 0.10 | 117.490 | 0.000 | 0.000 | ||
1380 | 2001.09.17 10:31 | modify | 512 | 0.10 | 117.490 | 0.000 | 117.090 | ||
1381 | 2001.09.17 11:23 | close | 512 | 0.10 | 117.246 | 0.000 | 117.090 | 20.81 | 1008658.68 |
1382 | 2001.09.17 16:45 | buy | 513 | 0.10 | 117.676 | 0.000 | 0.000 | ||
1383 | 2001.09.17 16:46 | modify | 513 | 0.10 | 117.676 | 0.000 | 118.076 | ||
1384 | 2001.09.17 19:37 | buy | 514 | 0.20 | 117.266 | 0.000 | 0.000 | ||
1385 | 2001.09.17 20:38 | close | 513 | 0.10 | 117.490 | 0.000 | 118.076 | -15.83 | 1008642.85 |
1386 | 2001.09.17 20:38 | close | 514 | 0.20 | 117.490 | 0.000 | 0.000 | 38.13 | 1008680.98 |
1387 | 2001.09.18 12:15 | sell | 515 | 0.10 | 117.740 | 0.000 | 0.000 | ||
1388 | 2001.09.18 12:16 | modify | 515 | 0.10 | 117.740 | 0.000 | 117.340 | ||
1389 | 2001.09.18 12:51 | close | 515 | 0.10 | 117.456 | 0.000 | 117.340 | 24.18 | 1008705.16 |
1390 | 2001.09.19 11:30 | buy | 516 | 0.10 | 117.566 | 0.000 | 0.000 | ||
1391 | 2001.09.19 11:31 | modify | 516 | 0.10 | 117.566 | 0.000 | 117.966 | ||
1392 | 2001.09.19 15:13 | close | 516 | 0.10 | 117.800 | 0.000 | 117.966 | 19.86 | 1008725.02 |
1393 | 2001.09.20 11:00 | buy | 517 | 0.10 | 117.426 | 0.000 | 0.000 | ||
1394 | 2001.09.20 11:01 | modify | 517 | 0.10 | 117.426 | 0.000 | 117.826 | ||
1395 | 2001.09.20 13:44 | buy | 518 | 0.20 | 116.826 | 0.000 | 0.000 | ||
1396 | 2001.09.20 15:25 | buy | 519 | 1.20 | 116.036 | 0.000 | 0.000 | ||
1397 | 2001.09.20 15:37 | close | 517 | 0.10 | 116.240 | 0.000 | 117.826 | -102.03 | 1008622.99 |
1398 | 2001.09.20 15:37 | close | 519 | 1.20 | 116.240 | 0.000 | 0.000 | 210.60 | 1008833.59 |
1399 | 2001.09.20 15:37 | close | 518 | 0.20 | 116.240 | 0.000 | 0.000 | -100.83 | 1008732.76 |
1400 | 2001.09.21 10:00 | sell | 520 | 0.10 | 116.830 | 0.000 | 0.000 | ||
1401 | 2001.09.21 10:01 | modify | 520 | 0.10 | 116.830 | 0.000 | 116.430 | ||
1402 | 2001.09.21 10:16 | close | 520 | 0.10 | 116.606 | 0.000 | 116.430 | 19.21 | 1008751.97 |
1403 | 2001.09.21 12:00 | buy | 521 | 0.10 | 116.616 | 0.000 | 0.000 | ||
1404 | 2001.09.21 12:01 | modify | 521 | 0.10 | 116.616 | 0.000 | 117.016 | ||
1405 | 2001.09.21 14:02 | buy | 522 | 0.20 | 116.146 | 0.000 | 0.000 | ||
1406 | 2001.09.21 14:16 | close | 521 | 0.10 | 116.530 | 0.000 | 117.016 | -7.38 | 1008744.59 |
1407 | 2001.09.21 14:16 | close | 522 | 0.20 | 116.530 | 0.000 | 0.000 | 65.91 | 1008810.50 |
1408 | 2001.09.24 10:45 | buy | 523 | 0.10 | 117.216 | 0.000 | 0.000 | ||
1409 | 2001.09.24 10:46 | modify | 523 | 0.10 | 117.216 | 0.000 | 117.616 | ||
1410 | 2001.09.24 14:26 | close | 523 | 0.10 | 117.440 | 0.000 | 117.616 | 19.07 | 1008829.57 |
1411 | 2001.09.25 17:30 | buy | 524 | 0.10 | 117.716 | 0.000 | 0.000 | ||
1412 | 2001.09.25 17:31 | modify | 524 | 0.10 | 117.716 | 0.000 | 118.116 | ||
1413 | 2001.09.26 03:28 | buy | 525 | 0.20 | 117.316 | 0.000 | 0.000 | ||
1414 | 2001.09.26 10:46 | close | 524 | 0.10 | 117.710 | 0.000 | 118.116 | -0.60 | 1008828.97 |
1415 | 2001.09.26 10:46 | close | 525 | 0.20 | 117.710 | 0.000 | 0.000 | 66.94 | 1008895.91 |
1416 | 2001.09.26 11:00 | buy | 526 | 0.10 | 117.946 | 0.000 | 0.000 | ||
1417 | 2001.09.26 11:01 | modify | 526 | 0.10 | 117.946 | 0.000 | 118.346 | ||
1418 | 2001.09.27 05:49 | close | 526 | 0.10 | 118.270 | 0.000 | 118.346 | 27.13 | 1008923.03 |
1419 | 2001.09.27 12:15 | buy | 527 | 0.10 | 119.266 | 0.000 | 0.000 | ||
1420 | 2001.09.27 12:16 | modify | 527 | 0.10 | 119.266 | 0.000 | 119.666 | ||
1421 | 2001.09.27 15:03 | t/p | 527 | 0.10 | 119.666 | 0.000 | 119.666 | 33.47 | 1008956.50 |
1422 | 2001.09.27 15:15 | buy | 528 | 0.10 | 119.846 | 0.000 | 0.000 | ||
1423 | 2001.09.27 15:16 | modify | 528 | 0.10 | 119.846 | 0.000 | 120.246 | ||
1424 | 2001.09.27 16:18 | close | 528 | 0.10 | 120.050 | 0.000 | 120.246 | 16.99 | 1008973.49 |
1425 | 2001.09.28 13:30 | buy | 529 | 0.10 | 119.336 | 0.000 | 0.000 | ||
1426 | 2001.09.28 13:31 | modify | 529 | 0.10 | 119.336 | 0.000 | 119.736 | ||
1427 | 2001.09.28 21:17 | close | 529 | 0.10 | 119.550 | 0.000 | 119.736 | 17.90 | 1008991.39 |
1428 | 2001.10.01 17:15 | buy | 530 | 0.10 | 120.326 | 0.000 | 0.000 | ||
1429 | 2001.10.01 17:16 | modify | 530 | 0.10 | 120.326 | 0.000 | 120.726 | ||
1430 | 2001.10.02 08:51 | close | 530 | 0.10 | 120.590 | 0.000 | 120.726 | 21.80 | 1009013.19 |
1431 | 2001.10.02 09:15 | buy | 531 | 0.10 | 120.706 | 0.000 | 0.000 | ||
1432 | 2001.10.02 09:16 | modify | 531 | 0.10 | 120.706 | 0.000 | 121.106 | ||
1433 | 2001.10.02 09:22 | close | 531 | 0.10 | 120.910 | 0.000 | 121.106 | 16.87 | 1009030.06 |
1434 | 2001.10.03 12:30 | buy | 532 | 0.10 | 121.376 | 0.000 | 0.000 | ||
1435 | 2001.10.03 12:31 | modify | 532 | 0.10 | 121.376 | 0.000 | 121.776 | ||
1436 | 2001.10.03 14:46 | buy | 533 | 0.20 | 120.896 | 0.000 | 0.000 | ||
1437 | 2001.10.05 14:32 | buy | 534 | 1.20 | 120.006 | 0.000 | 0.000 | ||
1438 | 2001.10.05 15:54 | close | 532 | 0.10 | 120.220 | 0.000 | 121.776 | -96.51 | 1008933.55 |
1439 | 2001.10.05 15:54 | close | 534 | 1.20 | 120.220 | 0.000 | 0.000 | 213.61 | 1009147.16 |
1440 | 2001.10.05 15:54 | close | 533 | 0.20 | 120.220 | 0.000 | 0.000 | -113.17 | 1009034.00 |
1441 | 2001.10.09 15:30 | sell | 535 | 0.10 | 120.230 | 0.000 | 0.000 | ||
1442 | 2001.10.09 15:31 | modify | 535 | 0.10 | 120.230 | 0.000 | 119.830 | ||
1443 | 2001.10.10 03:50 | sell | 536 | 0.20 | 120.620 | 0.000 | 0.000 | ||
1444 | 2001.10.10 06:45 | close | 535 | 0.10 | 120.406 | 0.000 | 119.830 | -14.78 | 1009019.22 |
1445 | 2001.10.10 06:45 | close | 536 | 0.20 | 120.406 | 0.000 | 0.000 | 35.55 | 1009054.77 |
1446 | 2001.10.10 13:15 | sell | 537 | 0.10 | 119.950 | 0.000 | 0.000 | ||
1447 | 2001.10.10 13:16 | modify | 537 | 0.10 | 119.950 | 0.000 | 119.550 | ||
1448 | 2001.10.10 16:52 | sell | 538 | 0.20 | 120.340 | 0.000 | 0.000 | ||
1449 | 2001.10.11 14:30 | sell | 539 | 1.20 | 121.160 | 0.000 | 0.000 | ||
1450 | 2001.10.12 18:00 | close | 537 | 0.10 | 120.736 | 0.000 | 119.550 | -65.73 | 1008989.04 |
1451 | 2001.10.12 18:00 | close | 539 | 1.20 | 120.736 | 0.000 | 0.000 | 419.54 | 1009408.58 |
1452 | 2001.10.12 18:00 | close | 538 | 0.20 | 120.736 | 0.000 | 0.000 | -66.85 | 1009341.73 |
1453 | 2001.10.15 14:30 | sell | 540 | 0.10 | 120.680 | 0.000 | 0.000 | ||
1454 | 2001.10.15 14:31 | modify | 540 | 0.10 | 120.680 | 0.000 | 120.280 | ||
1455 | 2001.10.16 09:16 | sell | 541 | 0.20 | 121.110 | 0.000 | 0.000 | ||
1456 | 2001.10.17 16:13 | close | 540 | 0.10 | 120.896 | 0.000 | 120.280 | -18.18 | 1009323.54 |
1457 | 2001.10.17 16:13 | close | 541 | 0.20 | 120.896 | 0.000 | 0.000 | 35.09 | 1009358.63 |
1458 | 2001.10.19 16:15 | buy | 542 | 0.10 | 120.966 | 0.000 | 0.000 | ||
1459 | 2001.10.19 16:16 | modify | 542 | 0.10 | 120.966 | 0.000 | 121.366 | ||
1460 | 2001.10.19 16:43 | close | 542 | 0.10 | 121.170 | 0.000 | 121.366 | 16.84 | 1009375.47 |
1461 | 2001.10.22 17:30 | buy | 543 | 0.10 | 122.196 | 0.000 | 0.000 | ||
1462 | 2001.10.22 17:31 | modify | 543 | 0.10 | 122.196 | 0.000 | 122.596 | ||
1463 | 2001.10.22 17:49 | close | 543 | 0.10 | 122.430 | 0.000 | 122.596 | 19.11 | 1009394.58 |
1464 | 2001.10.25 15:00 | sell | 544 | 0.10 | 122.760 | 0.000 | 0.000 | ||
1465 | 2001.10.25 15:01 | modify | 544 | 0.10 | 122.760 | 0.000 | 122.360 | ||
1466 | 2001.10.25 16:08 | close | 544 | 0.10 | 122.506 | 0.000 | 122.360 | 20.73 | 1009415.31 |
1467 | 2001.10.26 16:45 | buy | 545 | 0.10 | 123.206 | 0.000 | 0.000 | ||
1468 | 2001.10.26 16:46 | modify | 545 | 0.10 | 123.206 | 0.000 | 123.606 | ||
1469 | 2001.10.26 19:48 | buy | 546 | 0.20 | 122.796 | 0.000 | 0.000 | ||
1470 | 2001.10.29 14:22 | buy | 547 | 1.20 | 121.986 | 0.000 | 0.000 | ||
1471 | 2001.10.31 14:32 | close | 545 | 0.10 | 122.210 | 0.000 | 123.606 | -81.76 | 1009333.54 |
1472 | 2001.10.31 14:32 | close | 547 | 1.20 | 122.210 | 0.000 | 0.000 | 217.83 | 1009551.38 |
1473 | 2001.10.31 14:32 | close | 546 | 0.20 | 122.210 | 0.000 | 0.000 | -96.43 | 1009454.95 |
1474 | 2001.10.31 15:00 | buy | 548 | 0.10 | 122.366 | 0.000 | 0.000 | ||
1475 | 2001.10.31 15:01 | modify | 548 | 0.10 | 122.366 | 0.000 | 122.766 | ||
1476 | 2001.10.31 17:20 | close | 548 | 0.10 | 122.610 | 0.000 | 122.766 | 19.90 | 1009474.85 |
1477 | 2001.11.01 11:00 | sell | 549 | 0.10 | 121.960 | 0.000 | 0.000 | ||
1478 | 2001.11.01 11:01 | modify | 549 | 0.10 | 121.960 | 0.000 | 121.560 | ||
1479 | 2001.11.01 12:57 | close | 549 | 0.10 | 121.746 | 0.000 | 121.560 | 17.58 | 1009492.43 |
1480 | 2001.11.05 12:45 | buy | 550 | 0.10 | 122.046 | 0.000 | 0.000 | ||
1481 | 2001.11.05 12:46 | modify | 550 | 0.10 | 122.046 | 0.000 | 122.446 | ||
1482 | 2001.11.05 16:48 | buy | 551 | 0.20 | 121.646 | 0.000 | 0.000 | ||
1483 | 2001.11.05 19:06 | close | 550 | 0.10 | 121.860 | 0.000 | 122.446 | -15.26 | 1009477.17 |
1484 | 2001.11.05 19:06 | close | 551 | 0.20 | 121.860 | 0.000 | 0.000 | 35.12 | 1009512.29 |
1485 | 2001.11.07 15:15 | buy | 552 | 0.10 | 121.176 | 0.000 | 0.000 | ||
1486 | 2001.11.07 15:16 | modify | 552 | 0.10 | 121.176 | 0.000 | 121.576 | ||
1487 | 2001.11.08 03:06 | close | 552 | 0.10 | 121.390 | 0.000 | 121.576 | 17.37 | 1009529.65 |
1488 | 2001.11.08 09:15 | sell | 553 | 0.10 | 120.680 | 0.000 | 0.000 | ||
1489 | 2001.11.08 09:16 | modify | 553 | 0.10 | 120.680 | 0.000 | 120.280 | ||
1490 | 2001.11.08 17:43 | close | 553 | 0.10 | 120.416 | 0.000 | 120.280 | 21.92 | 1009551.57 |
1491 | 2001.11.12 15:45 | sell | 554 | 0.10 | 120.150 | 0.000 | 0.000 | ||
1492 | 2001.11.12 15:46 | modify | 554 | 0.10 | 120.150 | 0.000 | 119.750 | ||
1493 | 2001.11.12 15:48 | close | 554 | 0.10 | 119.906 | 0.000 | 119.750 | 20.35 | 1009571.92 |
1494 | 2001.11.12 16:45 | sell | 555 | 0.10 | 120.060 | 0.000 | 0.000 | ||
1495 | 2001.11.12 16:46 | modify | 555 | 0.10 | 120.060 | 0.000 | 119.660 | ||
1496 | 2001.11.12 22:48 | sell | 556 | 0.20 | 120.460 | 0.000 | 0.000 | ||
1497 | 2001.11.13 09:17 | sell | 557 | 1.20 | 121.270 | 0.000 | 0.000 | ||
1498 | 2001.11.15 06:27 | sell | 558 | 6.00 | 122.060 | 0.000 | 0.000 | ||
1499 | 2001.11.16 15:27 | sell | 559 | 30.00 | 122.860 | 0.000 | 0.000 | ||
1500 | 2001.11.16 17:54 | close | 555 | 0.10 | 122.646 | 0.000 | 119.660 | -211.79 | 1009360.13 |
1501 | 2001.11.16 17:54 | close | 559 | 30.00 | 122.646 | 0.000 | 0.000 | 5234.58 | 1014594.71 |
1502 | 2001.11.16 17:54 | close | 558 | 6.00 | 122.646 | 0.000 | 0.000 | -2876.20 | 1011718.51 |
1503 | 2001.11.16 17:54 | close | 557 | 1.20 | 122.646 | 0.000 | 0.000 | -1355.72 | 1010362.80 |
1504 | 2001.11.16 17:54 | close | 556 | 0.20 | 122.646 | 0.000 | 0.000 | -358.35 | 1010004.45 |
1505 | 2001.11.21 11:45 | sell | 560 | 0.10 | 122.830 | 0.000 | 0.000 | ||
1506 | 2001.11.21 11:46 | modify | 560 | 0.10 | 122.830 | 0.000 | 122.430 | ||
1507 | 2001.11.21 16:10 | sell | 561 | 0.20 | 123.240 | 0.000 | 0.000 | ||
1508 | 2001.11.21 21:33 | close | 560 | 0.10 | 123.026 | 0.000 | 122.430 | -15.93 | 1009988.52 |
1509 | 2001.11.21 21:33 | close | 561 | 0.20 | 123.026 | 0.000 | 0.000 | 34.79 | 1010023.31 |
1510 | 2001.11.22 11:15 | buy | 562 | 0.10 | 123.716 | 0.000 | 0.000 | ||
1511 | 2001.11.22 11:16 | modify | 562 | 0.10 | 123.716 | 0.000 | 124.116 | ||
1512 | 2001.11.22 14:47 | close | 562 | 0.10 | 123.920 | 0.000 | 124.116 | 16.46 | 1010039.77 |
1513 | 2001.11.26 09:15 | sell | 563 | 0.10 | 123.970 | 0.000 | 0.000 | ||
1514 | 2001.11.26 09:16 | modify | 563 | 0.10 | 123.970 | 0.000 | 123.570 | ||
1515 | 2001.11.27 01:48 | sell | 564 | 0.20 | 124.390 | 0.000 | 0.000 | ||
1516 | 2001.11.27 10:01 | close | 563 | 0.10 | 124.186 | 0.000 | 123.570 | -17.55 | 1010022.22 |
1517 | 2001.11.27 10:01 | close | 564 | 0.20 | 124.186 | 0.000 | 0.000 | 32.85 | 1010055.07 |
1518 | 2001.11.27 15:15 | sell | 565 | 0.10 | 123.840 | 0.000 | 0.000 | ||
1519 | 2001.11.27 15:16 | modify | 565 | 0.10 | 123.840 | 0.000 | 123.440 | ||
1520 | 2001.11.28 03:58 | close | 565 | 0.10 | 123.636 | 0.000 | 123.440 | 16.34 | 1010071.41 |
1521 | 2001.11.28 10:00 | sell | 566 | 0.10 | 123.190 | 0.000 | 0.000 | ||
1522 | 2001.11.28 10:01 | modify | 566 | 0.10 | 123.190 | 0.000 | 122.790 | ||
1523 | 2001.11.29 08:01 | close | 566 | 0.10 | 122.916 | 0.000 | 122.790 | 21.82 | 1010093.23 |
1524 | 2001.11.29 16:30 | buy | 567 | 0.10 | 123.456 | 0.000 | 0.000 | ||
1525 | 2001.11.29 16:31 | modify | 567 | 0.10 | 123.456 | 0.000 | 123.856 | ||
1526 | 2001.11.29 16:49 | close | 567 | 0.10 | 123.660 | 0.000 | 123.856 | 16.50 | 1010109.73 |
1527 | 2001.11.30 15:00 | sell | 568 | 0.10 | 123.420 | 0.000 | 0.000 | ||
1528 | 2001.11.30 15:01 | modify | 568 | 0.10 | 123.420 | 0.000 | 123.020 | ||
1529 | 2001.11.30 15:07 | close | 568 | 0.10 | 123.186 | 0.000 | 123.020 | 19.00 | 1010128.73 |
1530 | 2001.12.04 09:45 | sell | 569 | 0.10 | 123.830 | 0.000 | 0.000 | ||
1531 | 2001.12.04 09:46 | modify | 569 | 0.10 | 123.830 | 0.000 | 123.430 | ||
1532 | 2001.12.04 17:45 | sell | 570 | 0.20 | 124.220 | 0.000 | 0.000 | ||
1533 | 2001.12.06 01:26 | close | 569 | 0.10 | 124.016 | 0.000 | 123.430 | -15.63 | 1010113.10 |
1534 | 2001.12.06 01:26 | close | 570 | 0.20 | 124.016 | 0.000 | 0.000 | 31.65 | 1010144.75 |
1535 | 2001.12.07 15:15 | buy | 571 | 0.10 | 125.506 | 0.000 | 0.000 | ||
1536 | 2001.12.07 15:16 | modify | 571 | 0.10 | 125.506 | 0.000 | 125.906 | ||
1537 | 2001.12.07 15:24 | close | 571 | 0.10 | 125.720 | 0.000 | 125.906 | 17.02 | 1010161.77 |
1538 | 2001.12.10 14:00 | buy | 572 | 0.10 | 126.356 | 0.000 | 0.000 | ||
1539 | 2001.12.10 14:01 | modify | 572 | 0.10 | 126.356 | 0.000 | 126.756 | ||
1540 | 2001.12.10 22:51 | buy | 573 | 0.20 | 125.956 | 0.000 | 0.000 | ||
1541 | 2001.12.11 14:37 | close | 572 | 0.10 | 126.160 | 0.000 | 126.756 | -15.63 | 1010146.14 |
1542 | 2001.12.11 14:37 | close | 573 | 0.20 | 126.160 | 0.000 | 0.000 | 32.16 | 1010178.30 |
1543 | 2001.12.12 09:30 | buy | 574 | 0.10 | 125.556 | 0.000 | 0.000 | ||
1544 | 2001.12.12 09:32 | modify | 574 | 0.10 | 125.556 | 0.000 | 125.956 | ||
1545 | 2001.12.12 10:30 | close | 574 | 0.10 | 125.770 | 0.000 | 125.956 | 17.02 | 1010195.32 |
1546 | 2001.12.12 14:00 | sell | 575 | 0.10 | 125.870 | 0.000 | 0.000 | ||
1547 | 2001.12.12 14:01 | modify | 575 | 0.10 | 125.870 | 0.000 | 125.470 | ||
1548 | 2001.12.12 16:31 | sell | 576 | 0.20 | 126.280 | 0.000 | 0.000 | ||
1549 | 2001.12.12 21:41 | close | 575 | 0.10 | 126.076 | 0.000 | 125.470 | -16.34 | 1010178.98 |
1550 | 2001.12.12 21:41 | close | 576 | 0.20 | 126.076 | 0.000 | 0.000 | 32.36 | 1010211.34 |
1551 | 2001.12.13 10:00 | buy | 577 | 0.10 | 126.476 | 0.000 | 0.000 | ||
1552 | 2001.12.13 10:01 | modify | 577 | 0.10 | 126.476 | 0.000 | 126.876 | ||
1553 | 2001.12.13 14:39 | buy | 578 | 0.20 | 126.086 | 0.000 | 0.000 | ||
1554 | 2001.12.13 14:56 | close | 577 | 0.10 | 126.290 | 0.000 | 126.876 | -14.73 | 1010196.61 |
1555 | 2001.12.13 14:56 | close | 578 | 0.20 | 126.290 | 0.000 | 0.000 | 32.31 | 1010228.92 |
1556 | 2001.12.14 08:45 | sell | 579 | 0.10 | 127.380 | 0.000 | 0.000 | ||
1557 | 2001.12.14 08:46 | modify | 579 | 0.10 | 127.380 | 0.000 | 126.980 | ||
1558 | 2001.12.14 10:12 | sell | 580 | 0.20 | 127.800 | 0.000 | 0.000 | ||
1559 | 2001.12.14 10:48 | close | 579 | 0.10 | 127.586 | 0.000 | 126.980 | -16.15 | 1010212.77 |
1560 | 2001.12.14 10:48 | close | 580 | 0.20 | 127.586 | 0.000 | 0.000 | 33.55 | 1010246.32 |
1561 | 2001.12.19 15:15 | buy | 581 | 0.10 | 128.186 | 0.000 | 0.000 | ||
1562 | 2001.12.19 15:16 | modify | 581 | 0.10 | 128.186 | 0.000 | 128.586 | ||
1563 | 2001.12.20 01:00 | close | 581 | 0.10 | 128.390 | 0.000 | 128.586 | 15.63 | 1010261.95 |
1564 | 2001.12.20 08:15 | sell | 582 | 0.10 | 128.170 | 0.000 | 0.000 | ||
1565 | 2001.12.20 08:16 | modify | 582 | 0.10 | 128.170 | 0.000 | 127.770 | ||
1566 | 2001.12.20 08:23 | close | 582 | 0.10 | 127.956 | 0.000 | 127.770 | 16.72 | 1010278.67 |
1567 | 2001.12.27 09:45 | sell | 583 | 0.10 | 131.600 | 0.000 | 0.000 | ||
1568 | 2001.12.27 09:46 | modify | 583 | 0.10 | 131.600 | 0.000 | 131.200 | ||
1569 | 2001.12.27 14:12 | close | 583 | 0.10 | 131.366 | 0.000 | 131.200 | 17.81 | 1010296.48 |
1570 | 2001.12.28 08:45 | buy | 584 | 0.10 | 131.486 | 0.000 | 0.000 | ||
1571 | 2001.12.28 08:46 | modify | 584 | 0.10 | 131.486 | 0.000 | 131.886 | ||
1572 | 2001.12.28 13:04 | buy | 585 | 0.20 | 131.056 | 0.000 | 0.000 | ||
1573 | 2001.12.28 16:12 | close | 584 | 0.10 | 131.320 | 0.000 | 131.886 | -12.64 | 1010283.84 |
1574 | 2001.12.28 16:12 | close | 585 | 0.20 | 131.320 | 0.000 | 0.000 | 40.21 | 1010324.05 |
1575 | 2001.12.28 16:30 | buy | 586 | 0.10 | 131.456 | 0.000 | 0.000 | ||
1576 | 2001.12.28 16:31 | modify | 586 | 0.10 | 131.456 | 0.000 | 131.856 | ||
1577 | 2001.12.28 20:14 | buy | 587 | 0.20 | 131.066 | 0.000 | 0.000 | ||
1578 | 2001.12.31 00:01 | close | 586 | 0.10 | 131.310 | 0.000 | 131.856 | -11.21 | 1010312.84 |
1579 | 2001.12.31 00:01 | close | 587 | 0.20 | 131.310 | 0.000 | 0.000 | 36.98 | 1010349.83 |
1580 | 2001.12.31 16:00 | buy | 588 | 0.10 | 130.976 | 0.000 | 0.000 | ||
1581 | 2001.12.31 16:01 | modify | 588 | 0.10 | 130.976 | 0.000 | 131.376 | ||
1582 | 2001.12.31 18:22 | close | 588 | 0.10 | 131.180 | 0.000 | 131.376 | 15.55 | 1010365.38 |
1583 | 2002.01.02 08:30 | buy | 589 | 0.10 | 131.576 | 0.000 | 0.000 | ||
1584 | 2002.01.02 08:31 | modify | 589 | 0.10 | 131.576 | 0.000 | 131.976 | ||
1585 | 2002.01.02 12:44 | close | 589 | 0.10 | 131.780 | 0.000 | 131.976 | 15.48 | 1010380.86 |
1586 | 2002.01.02 16:30 | sell | 590 | 0.10 | 131.920 | 0.000 | 0.000 | ||
1587 | 2002.01.02 16:31 | modify | 590 | 0.10 | 131.920 | 0.000 | 131.520 | ||
1588 | 2002.01.03 08:05 | close | 590 | 0.10 | 131.676 | 0.000 | 131.520 | 18.06 | 1010398.92 |
1589 | 2002.01.04 12:00 | sell | 591 | 0.10 | 130.720 | 0.000 | 0.000 | ||
1590 | 2002.01.04 12:01 | modify | 591 | 0.10 | 130.720 | 0.000 | 130.320 | ||
1591 | 2002.01.04 15:18 | sell | 592 | 0.20 | 131.120 | 0.000 | 0.000 | ||
1592 | 2002.01.04 18:16 | close | 591 | 0.10 | 130.876 | 0.000 | 130.320 | -11.92 | 1010387.00 |
1593 | 2002.01.04 18:16 | close | 592 | 0.20 | 130.876 | 0.000 | 0.000 | 37.29 | 1010424.29 |
1594 | 2002.01.07 12:30 | buy | 593 | 0.10 | 131.056 | 0.000 | 0.000 | ||
1595 | 2002.01.07 12:31 | modify | 593 | 0.10 | 131.056 | 0.000 | 131.456 | ||
1596 | 2002.01.07 12:58 | close | 593 | 0.10 | 131.330 | 0.000 | 131.456 | 20.86 | 1010445.15 |
1597 | 2002.01.07 13:30 | sell | 594 | 0.10 | 131.000 | 0.000 | 0.000 | ||
1598 | 2002.01.07 13:31 | modify | 594 | 0.10 | 131.000 | 0.000 | 130.600 | ||
1599 | 2002.01.07 16:41 | sell | 595 | 0.20 | 131.390 | 0.000 | 0.000 | ||
1600 | 2002.01.07 17:48 | close | 594 | 0.10 | 131.176 | 0.000 | 130.600 | -13.42 | 1010431.73 |
1601 | 2002.01.07 17:48 | close | 595 | 0.20 | 131.176 | 0.000 | 0.000 | 32.63 | 1010464.36 |
1602 | 2002.01.08 09:30 | sell | 596 | 0.10 | 132.480 | 0.000 | 0.000 | ||
1603 | 2002.01.08 09:31 | modify | 596 | 0.10 | 132.480 | 0.000 | 132.080 | ||
1604 | 2002.01.08 22:59 | sell | 597 | 0.20 | 132.870 | 0.000 | 0.000 | ||
1605 | 2002.01.09 03:20 | close | 596 | 0.10 | 132.646 | 0.000 | 132.080 | -12.67 | 1010451.69 |
1606 | 2002.01.09 03:20 | close | 597 | 0.20 | 132.646 | 0.000 | 0.000 | 33.46 | 1010485.14 |
1607 | 2002.01.11 15:45 | sell | 598 | 0.10 | 131.660 | 0.000 | 0.000 | ||
1608 | 2002.01.11 15:46 | modify | 598 | 0.10 | 131.660 | 0.000 | 131.260 | ||
1609 | 2002.01.11 16:53 | sell | 599 | 0.20 | 132.080 | 0.000 | 0.000 | ||
1610 | 2002.01.14 00:56 | close | 598 | 0.10 | 131.816 | 0.000 | 131.260 | -11.99 | 1010473.16 |
1611 | 2002.01.14 00:56 | close | 599 | 0.20 | 131.816 | 0.000 | 0.000 | 39.75 | 1010512.90 |
1612 | 2002.01.15 16:30 | sell | 600 | 0.10 | 131.170 | 0.000 | 0.000 | ||
1613 | 2002.01.15 16:31 | modify | 600 | 0.10 | 131.170 | 0.000 | 130.770 | ||
1614 | 2002.01.15 17:44 | close | 600 | 0.10 | 130.966 | 0.000 | 130.770 | 15.58 | 1010528.48 |
1615 | 2002.01.16 17:00 | sell | 601 | 0.10 | 131.870 | 0.000 | 0.000 | ||
1616 | 2002.01.16 17:01 | modify | 601 | 0.10 | 131.870 | 0.000 | 131.470 | ||
1617 | 2002.01.16 23:58 | sell | 602 | 0.20 | 132.270 | 0.000 | 0.000 | ||
1618 | 2002.01.17 01:23 | close | 601 | 0.10 | 132.066 | 0.000 | 131.470 | -15.31 | 1010513.17 |
1619 | 2002.01.17 01:23 | close | 602 | 0.20 | 132.066 | 0.000 | 0.000 | 29.95 | 1010543.12 |
1620 | 2002.01.21 10:15 | buy | 603 | 0.10 | 132.596 | 0.000 | 0.000 | ||
1621 | 2002.01.21 10:16 | modify | 603 | 0.10 | 132.596 | 0.000 | 132.996 | ||
1622 | 2002.01.21 23:46 | close | 603 | 0.10 | 132.820 | 0.000 | 132.996 | 16.86 | 1010559.98 |
1623 | 2002.01.22 11:30 | buy | 604 | 0.10 | 134.166 | 0.000 | 0.000 | ||
1624 | 2002.01.22 11:31 | modify | 604 | 0.10 | 134.166 | 0.000 | 134.566 | ||
1625 | 2002.01.22 15:19 | close | 604 | 0.10 | 134.370 | 0.000 | 134.566 | 15.18 | 1010575.16 |
1626 | 2002.01.23 13:15 | buy | 605 | 0.10 | 134.026 | 0.000 | 0.000 | ||
1627 | 2002.01.23 13:16 | modify | 605 | 0.10 | 134.026 | 0.000 | 134.426 | ||
1628 | 2002.01.23 14:55 | close | 605 | 0.10 | 134.230 | 0.000 | 134.426 | 15.20 | 1010590.36 |
1629 | 2002.01.24 09:15 | sell | 606 | 0.10 | 134.220 | 0.000 | 0.000 | ||
1630 | 2002.01.24 09:16 | modify | 606 | 0.10 | 134.220 | 0.000 | 133.820 | ||
1631 | 2002.01.24 13:42 | sell | 607 | 0.20 | 134.630 | 0.000 | 0.000 | ||
1632 | 2002.01.24 15:31 | close | 606 | 0.10 | 134.426 | 0.000 | 133.820 | -15.32 | 1010575.04 |
1633 | 2002.01.24 15:31 | close | 607 | 0.20 | 134.426 | 0.000 | 0.000 | 30.35 | 1010605.39 |
1634 | 2002.01.25 10:00 | sell | 608 | 0.10 | 134.630 | 0.000 | 0.000 | ||
1635 | 2002.01.25 10:01 | modify | 608 | 0.10 | 134.630 | 0.000 | 134.230 | ||
1636 | 2002.01.25 12:55 | close | 608 | 0.10 | 134.416 | 0.000 | 134.230 | 15.92 | 1010621.31 |
1637 | 2002.01.28 17:00 | sell | 609 | 0.10 | 133.330 | 0.000 | 0.000 | ||
1638 | 2002.01.28 17:01 | modify | 609 | 0.10 | 133.330 | 0.000 | 132.930 | ||
1639 | 2002.01.29 05:52 | close | 609 | 0.10 | 133.106 | 0.000 | 132.930 | 16.67 | 1010637.99 |
1640 | 2002.01.29 09:45 | sell | 610 | 0.10 | 133.110 | 0.000 | 0.000 | ||
1641 | 2002.01.29 09:46 | modify | 610 | 0.10 | 133.110 | 0.000 | 132.710 | ||
1642 | 2002.01.29 16:01 | sell | 611 | 0.20 | 133.500 | 0.000 | 0.000 | ||
1643 | 2002.01.29 22:21 | close | 610 | 0.10 | 133.296 | 0.000 | 132.710 | -13.95 | 1010624.04 |
1644 | 2002.01.29 22:21 | close | 611 | 0.20 | 133.296 | 0.000 | 0.000 | 30.61 | 1010654.65 |
1645 | 2002.01.30 14:45 | buy | 612 | 0.10 | 132.996 | 0.000 | 0.000 | ||
1646 | 2002.01.30 14:46 | modify | 612 | 0.10 | 132.996 | 0.000 | 133.396 | ||
1647 | 2002.01.31 15:22 | close | 612 | 0.10 | 133.240 | 0.000 | 133.396 | 18.05 | 1010672.69 |
1648 | 2002.01.31 15:30 | buy | 613 | 0.10 | 133.356 | 0.000 | 0.000 | ||
1649 | 2002.01.31 15:31 | modify | 613 | 0.10 | 133.356 | 0.000 | 133.756 | ||
1650 | 2002.01.31 16:10 | close | 613 | 0.10 | 133.600 | 0.000 | 133.756 | 18.26 | 1010690.95 |
1651 | 2002.02.01 15:30 | buy | 614 | 0.10 | 133.946 | 0.000 | 0.000 | ||
1652 | 2002.02.01 15:31 | modify | 614 | 0.10 | 133.946 | 0.000 | 134.346 | ||
1653 | 2002.02.01 15:57 | buy | 615 | 0.20 | 133.526 | 0.000 | 0.000 | ||
1654 | 2002.02.01 16:03 | close | 614 | 0.10 | 133.750 | 0.000 | 134.346 | -14.65 | 1010676.30 |
1655 | 2002.02.01 16:03 | close | 615 | 0.20 | 133.750 | 0.000 | 0.000 | 33.50 | 1010709.80 |
1656 | 2002.02.04 15:15 | sell | 616 | 0.10 | 132.970 | 0.000 | 0.000 | ||
1657 | 2002.02.04 15:16 | modify | 616 | 0.10 | 132.970 | 0.000 | 132.570 | ||
1658 | 2002.02.04 17:49 | close | 616 | 0.10 | 132.766 | 0.000 | 132.570 | 15.37 | 1010725.17 |
1659 | 2002.02.05 13:00 | buy | 617 | 0.10 | 132.996 | 0.000 | 0.000 | ||
1660 | 2002.02.05 13:01 | modify | 617 | 0.10 | 132.996 | 0.000 | 133.396 | ||
1661 | 2002.02.05 13:17 | close | 617 | 0.10 | 133.210 | 0.000 | 133.396 | 16.06 | 1010741.23 |
1662 | 2002.02.05 15:45 | buy | 618 | 0.10 | 133.706 | 0.000 | 0.000 | ||
1663 | 2002.02.05 15:46 | modify | 618 | 0.10 | 133.706 | 0.000 | 134.106 | ||
1664 | 2002.02.05 16:17 | close | 618 | 0.10 | 133.910 | 0.000 | 134.106 | 15.23 | 1010756.46 |
1665 | 2002.02.06 16:00 | buy | 619 | 0.10 | 133.806 | 0.000 | 0.000 | ||
1666 | 2002.02.06 16:01 | modify | 619 | 0.10 | 133.806 | 0.000 | 134.206 | ||
1667 | 2002.02.07 02:14 | close | 619 | 0.10 | 134.070 | 0.000 | 134.206 | 19.43 | 1010775.89 |
1668 | 2002.02.08 12:00 | buy | 620 | 0.10 | 134.216 | 0.000 | 0.000 | ||
1669 | 2002.02.08 12:01 | modify | 620 | 0.10 | 134.216 | 0.000 | 134.616 | ||
1670 | 2002.02.08 12:50 | close | 620 | 0.10 | 134.430 | 0.000 | 134.616 | 15.92 | 1010791.81 |
1671 | 2002.02.11 09:00 | sell | 621 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1672 | 2002.02.11 09:01 | modify | 621 | 0.10 | 134.320 | 0.000 | 133.920 | ||
1673 | 2002.02.11 13:09 | close | 621 | 0.10 | 134.116 | 0.000 | 133.920 | 15.21 | 1010807.02 |
1674 | 2002.02.11 13:30 | buy | 622 | 0.10 | 133.876 | 0.000 | 0.000 | ||
1675 | 2002.02.11 13:31 | modify | 622 | 0.10 | 133.876 | 0.000 | 134.276 | ||
1676 | 2002.02.11 17:09 | buy | 623 | 0.20 | 133.466 | 0.000 | 0.000 | ||
1677 | 2002.02.11 17:40 | close | 622 | 0.10 | 133.670 | 0.000 | 134.276 | -15.41 | 1010791.61 |
1678 | 2002.02.11 17:40 | close | 623 | 0.20 | 133.670 | 0.000 | 0.000 | 30.52 | 1010822.13 |
1679 | 2002.02.12 09:45 | buy | 624 | 0.10 | 133.646 | 0.000 | 0.000 | ||
1680 | 2002.02.12 09:46 | modify | 624 | 0.10 | 133.646 | 0.000 | 134.046 | ||
1681 | 2002.02.12 16:26 | buy | 625 | 0.20 | 133.256 | 0.000 | 0.000 | ||
1682 | 2002.02.13 12:19 | buy | 626 | 1.20 | 132.456 | 0.000 | 0.000 | ||
1683 | 2002.02.13 14:23 | close | 624 | 0.10 | 132.670 | 0.000 | 134.046 | -73.66 | 1010748.47 |
1684 | 2002.02.13 14:23 | close | 626 | 1.20 | 132.670 | 0.000 | 0.000 | 193.56 | 1010942.03 |
1685 | 2002.02.13 14:23 | close | 625 | 0.20 | 132.670 | 0.000 | 0.000 | -88.52 | 1010853.51 |
1686 | 2002.02.13 14:45 | buy | 627 | 0.10 | 132.746 | 0.000 | 0.000 | ||
1687 | 2002.02.13 14:46 | modify | 627 | 0.10 | 132.746 | 0.000 | 133.146 | ||
1688 | 2002.02.13 15:33 | close | 627 | 0.10 | 132.970 | 0.000 | 133.146 | 16.85 | 1010870.36 |
1689 | 2002.02.13 17:45 | buy | 628 | 0.10 | 133.136 | 0.000 | 0.000 | ||
1690 | 2002.02.13 17:46 | modify | 628 | 0.10 | 133.136 | 0.000 | 133.536 | ||
1691 | 2002.02.13 21:05 | close | 628 | 0.10 | 133.340 | 0.000 | 133.536 | 15.30 | 1010885.66 |
1692 | 2002.02.14 14:30 | sell | 629 | 0.10 | 132.070 | 0.000 | 0.000 | ||
1693 | 2002.02.14 14:31 | modify | 629 | 0.10 | 132.070 | 0.000 | 131.670 | ||
1694 | 2002.02.14 15:45 | sell | 630 | 0.20 | 132.460 | 0.000 | 0.000 | ||
1695 | 2002.02.14 16:16 | close | 629 | 0.10 | 132.256 | 0.000 | 131.670 | -14.06 | 1010871.60 |
1696 | 2002.02.14 16:16 | close | 630 | 0.20 | 132.256 | 0.000 | 0.000 | 30.85 | 1010902.45 |
1697 | 2002.02.15 09:45 | sell | 631 | 0.10 | 132.690 | 0.000 | 0.000 | ||
1698 | 2002.02.15 09:46 | modify | 631 | 0.10 | 132.690 | 0.000 | 132.290 | ||
1699 | 2002.02.18 01:16 | close | 631 | 0.10 | 132.466 | 0.000 | 132.290 | 16.75 | 1010919.21 |
1700 | 2002.02.19 17:45 | sell | 632 | 0.10 | 133.440 | 0.000 | 0.000 | ||
1701 | 2002.02.19 17:46 | modify | 632 | 0.10 | 133.440 | 0.000 | 133.040 | ||
1702 | 2002.02.20 01:26 | close | 632 | 0.10 | 133.216 | 0.000 | 133.040 | 16.65 | 1010935.86 |
1703 | 2002.02.20 12:00 | buy | 633 | 0.10 | 133.726 | 0.000 | 0.000 | ||
1704 | 2002.02.20 12:01 | modify | 633 | 0.10 | 133.726 | 0.000 | 134.126 | ||
1705 | 2002.02.20 15:58 | close | 633 | 0.10 | 133.950 | 0.000 | 134.126 | 16.72 | 1010952.58 |
1706 | 2002.02.21 13:30 | buy | 634 | 0.10 | 134.216 | 0.000 | 0.000 | ||
1707 | 2002.02.21 13:31 | modify | 634 | 0.10 | 134.216 | 0.000 | 134.616 | ||
1708 | 2002.02.21 15:05 | close | 634 | 0.10 | 134.420 | 0.000 | 134.616 | 15.18 | 1010967.76 |
1709 | 2002.02.22 14:30 | sell | 635 | 0.10 | 133.640 | 0.000 | 0.000 | ||
1710 | 2002.02.22 14:31 | modify | 635 | 0.10 | 133.640 | 0.000 | 133.240 | ||
1711 | 2002.02.22 20:21 | sell | 636 | 0.20 | 134.040 | 0.000 | 0.000 | ||
1712 | 2002.02.25 03:25 | close | 635 | 0.10 | 133.836 | 0.000 | 133.240 | -14.80 | 1010952.96 |
1713 | 2002.02.25 03:25 | close | 636 | 0.20 | 133.836 | 0.000 | 0.000 | 30.18 | 1010983.14 |
1714 | 2002.02.26 15:00 | buy | 637 | 0.10 | 134.446 | 0.000 | 0.000 | ||
1715 | 2002.02.26 15:01 | modify | 637 | 0.10 | 134.446 | 0.000 | 134.846 | ||
1716 | 2002.02.26 18:16 | close | 637 | 0.10 | 134.650 | 0.000 | 134.846 | 15.15 | 1010998.29 |
1717 | 2002.02.27 16:00 | sell | 638 | 0.10 | 134.380 | 0.000 | 0.000 | ||
1718 | 2002.02.27 16:01 | modify | 638 | 0.10 | 134.380 | 0.000 | 133.980 | ||
1719 | 2002.02.27 16:05 | close | 638 | 0.10 | 134.176 | 0.000 | 133.980 | 15.20 | 1011013.49 |
1720 | 2002.02.28 12:30 | buy | 639 | 0.10 | 134.136 | 0.000 | 0.000 | ||
1721 | 2002.02.28 12:31 | modify | 639 | 0.10 | 134.136 | 0.000 | 134.536 | ||
1722 | 2002.02.28 16:40 | buy | 640 | 0.20 | 133.686 | 0.000 | 0.000 | ||
1723 | 2002.02.28 17:11 | close | 639 | 0.10 | 133.890 | 0.000 | 134.536 | -18.37 | 1010995.12 |
1724 | 2002.02.28 17:11 | close | 640 | 0.20 | 133.890 | 0.000 | 0.000 | 30.47 | 1011025.59 |
1725 | 2002.03.01 13:30 | buy | 641 | 0.10 | 133.356 | 0.000 | 0.000 | ||
1726 | 2002.03.01 13:31 | modify | 641 | 0.10 | 133.356 | 0.000 | 133.756 | ||
1727 | 2002.03.01 16:26 | close | 641 | 0.10 | 133.620 | 0.000 | 133.756 | 19.76 | 1011045.35 |
1728 | 2002.03.04 09:15 | sell | 642 | 0.10 | 132.770 | 0.000 | 0.000 | ||
1729 | 2002.03.04 09:16 | modify | 642 | 0.10 | 132.770 | 0.000 | 132.370 | ||
1730 | 2002.03.04 10:31 | close | 642 | 0.10 | 132.556 | 0.000 | 132.370 | 16.14 | 1011061.49 |
1731 | 2002.03.05 12:45 | sell | 643 | 0.10 | 131.940 | 0.000 | 0.000 | ||
1732 | 2002.03.05 12:46 | modify | 643 | 0.10 | 131.940 | 0.000 | 131.540 | ||
1733 | 2002.03.05 13:14 | close | 643 | 0.10 | 131.706 | 0.000 | 131.540 | 17.77 | 1011079.26 |
1734 | 2002.03.05 13:15 | sell | 644 | 0.10 | 131.650 | 0.000 | 0.000 | ||
1735 | 2002.03.05 13:16 | modify | 644 | 0.10 | 131.650 | 0.000 | 131.250 | ||
1736 | 2002.03.05 14:39 | sell | 645 | 0.20 | 132.070 | 0.000 | 0.000 | ||
1737 | 2002.03.06 08:58 | close | 644 | 0.10 | 131.846 | 0.000 | 131.250 | -15.03 | 1011064.23 |
1738 | 2002.03.06 08:58 | close | 645 | 0.20 | 131.846 | 0.000 | 0.000 | 33.67 | 1011097.90 |
1739 | 2002.03.06 09:45 | buy | 646 | 0.10 | 131.776 | 0.000 | 0.000 | ||
1740 | 2002.03.06 09:46 | modify | 646 | 0.10 | 131.776 | 0.000 | 132.176 | ||
1741 | 2002.03.06 13:10 | close | 646 | 0.10 | 131.990 | 0.000 | 132.176 | 16.21 | 1011114.11 |
1742 | 2002.03.06 16:00 | sell | 647 | 0.10 | 131.350 | 0.000 | 0.000 | ||
1743 | 2002.03.06 16:01 | modify | 647 | 0.10 | 131.350 | 0.000 | 130.950 | ||
1744 | 2002.03.06 16:19 | close | 647 | 0.10 | 131.116 | 0.000 | 130.950 | 17.85 | 1011131.96 |
1745 | 2002.03.06 16:30 | sell | 648 | 0.10 | 130.880 | 0.000 | 0.000 | ||
1746 | 2002.03.06 16:31 | modify | 648 | 0.10 | 130.880 | 0.000 | 130.480 | ||
1747 | 2002.03.06 22:01 | close | 648 | 0.10 | 130.666 | 0.000 | 130.480 | 16.38 | 1011148.34 |
1748 | 2002.03.07 14:00 | buy | 649 | 0.10 | 129.146 | 0.000 | 0.000 | ||
1749 | 2002.03.07 14:01 | modify | 649 | 0.10 | 129.146 | 0.000 | 129.546 | ||
1750 | 2002.03.07 14:51 | buy | 650 | 0.20 | 128.726 | 0.000 | 0.000 | ||
1751 | 2002.03.07 16:56 | buy | 651 | 1.20 | 127.856 | 0.000 | 0.000 | ||
1752 | 2002.03.07 17:08 | buy | 652 | 6.00 | 126.836 | 0.000 | 0.000 | ||
1753 | 2002.03.07 17:18 | close | 649 | 0.10 | 127.110 | 0.000 | 129.546 | -160.18 | 1010988.16 |
1754 | 2002.03.07 17:18 | close | 652 | 6.00 | 127.110 | 0.000 | 0.000 | 1293.37 | 1012281.53 |
1755 | 2002.03.07 17:18 | close | 651 | 1.20 | 127.110 | 0.000 | 0.000 | -704.27 | 1011577.26 |
1756 | 2002.03.07 17:18 | close | 650 | 0.20 | 127.110 | 0.000 | 0.000 | -254.27 | 1011322.99 |
1757 | 2002.03.07 17:30 | buy | 653 | 0.10 | 127.316 | 0.000 | 0.000 | ||
1758 | 2002.03.07 17:31 | modify | 653 | 0.10 | 127.316 | 0.000 | 127.716 | ||
1759 | 2002.03.07 19:47 | buy | 654 | 0.20 | 126.896 | 0.000 | 0.000 | ||
1760 | 2002.03.07 20:01 | close | 653 | 0.10 | 127.140 | 0.000 | 127.716 | -13.84 | 1011309.15 |
1761 | 2002.03.07 20:01 | close | 654 | 0.20 | 127.140 | 0.000 | 0.000 | 38.38 | 1011347.53 |
1762 | 2002.03.08 11:30 | buy | 655 | 0.10 | 128.156 | 0.000 | 0.000 | ||
1763 | 2002.03.08 11:31 | modify | 655 | 0.10 | 128.156 | 0.000 | 128.556 | ||
1764 | 2002.03.08 18:47 | close | 655 | 0.10 | 128.390 | 0.000 | 128.556 | 18.23 | 1011365.76 |
1765 | 2002.03.11 14:30 | sell | 656 | 0.10 | 128.530 | 0.000 | 0.000 | ||
1766 | 2002.03.11 14:31 | modify | 656 | 0.10 | 128.530 | 0.000 | 128.130 | ||
1767 | 2002.03.11 15:09 | close | 656 | 0.10 | 128.326 | 0.000 | 128.130 | 15.90 | 1011381.66 |
1768 | 2002.03.14 10:00 | sell | 657 | 0.10 | 129.040 | 0.000 | 0.000 | ||
1769 | 2002.03.14 10:01 | modify | 657 | 0.10 | 129.040 | 0.000 | 128.640 | ||
1770 | 2002.03.14 10:52 | close | 657 | 0.10 | 128.836 | 0.000 | 128.640 | 15.83 | 1011397.49 |
1771 | 2002.03.14 17:30 | buy | 658 | 0.10 | 128.946 | 0.000 | 0.000 | ||
1772 | 2002.03.14 17:31 | modify | 658 | 0.10 | 128.946 | 0.000 | 129.346 | ||
1773 | 2002.03.14 20:57 | close | 658 | 0.10 | 129.150 | 0.000 | 129.346 | 15.80 | 1011413.29 |
1774 | 2002.03.18 08:15 | buy | 659 | 0.10 | 130.416 | 0.000 | 0.000 | ||
1775 | 2002.03.18 08:16 | modify | 659 | 0.10 | 130.416 | 0.000 | 130.816 | ||
1776 | 2002.03.18 09:45 | close | 659 | 0.10 | 130.640 | 0.000 | 130.816 | 17.15 | 1011430.44 |
1777 | 2002.03.18 14:30 | sell | 660 | 0.10 | 131.080 | 0.000 | 0.000 | ||
1778 | 2002.03.18 14:31 | modify | 660 | 0.10 | 131.080 | 0.000 | 130.680 | ||
1779 | 2002.03.18 17:09 | sell | 661 | 0.20 | 131.530 | 0.000 | 0.000 | ||
1780 | 2002.03.18 17:59 | close | 660 | 0.10 | 131.306 | 0.000 | 130.680 | -17.21 | 1011413.23 |
1781 | 2002.03.18 17:59 | close | 661 | 0.20 | 131.306 | 0.000 | 0.000 | 34.12 | 1011447.35 |
1782 | 2002.03.19 09:45 | buy | 662 | 0.10 | 131.716 | 0.000 | 0.000 | ||
1783 | 2002.03.19 09:46 | modify | 662 | 0.10 | 131.716 | 0.000 | 132.116 | ||
1784 | 2002.03.19 12:13 | buy | 663 | 0.20 | 131.226 | 0.000 | 0.000 | ||
1785 | 2002.03.19 13:17 | close | 662 | 0.10 | 131.510 | 0.000 | 132.116 | -15.66 | 1011431.69 |
1786 | 2002.03.19 13:17 | close | 663 | 0.20 | 131.510 | 0.000 | 0.000 | 43.19 | 1011474.88 |
1787 | 2002.03.19 17:30 | buy | 664 | 0.10 | 132.086 | 0.000 | 0.000 | ||
1788 | 2002.03.19 17:31 | modify | 664 | 0.10 | 132.086 | 0.000 | 132.486 | ||
1789 | 2002.03.19 18:00 | close | 664 | 0.10 | 132.320 | 0.000 | 132.486 | 17.68 | 1011492.56 |
1790 | 2002.03.20 10:45 | sell | 665 | 0.10 | 131.920 | 0.000 | 0.000 | ||
1791 | 2002.03.20 10:46 | modify | 665 | 0.10 | 131.920 | 0.000 | 131.520 | ||
1792 | 2002.03.20 11:04 | close | 665 | 0.10 | 131.696 | 0.000 | 131.520 | 17.01 | 1011509.57 |
1793 | 2002.03.21 11:30 | buy | 666 | 0.10 | 131.696 | 0.000 | 0.000 | ||
1794 | 2002.03.21 11:32 | modify | 666 | 0.10 | 131.696 | 0.000 | 132.096 | ||
1795 | 2002.03.21 12:47 | close | 666 | 0.10 | 131.910 | 0.000 | 132.096 | 16.22 | 1011525.79 |
1796 | 2002.03.21 15:00 | sell | 667 | 0.10 | 131.940 | 0.000 | 0.000 | ||
1797 | 2002.03.21 15:01 | modify | 667 | 0.10 | 131.940 | 0.000 | 131.540 | ||
1798 | 2002.03.22 02:57 | sell | 668 | 0.20 | 132.330 | 0.000 | 0.000 | ||
1799 | 2002.03.22 03:17 | close | 667 | 0.10 | 132.126 | 0.000 | 131.540 | -14.24 | 1011511.55 |
1800 | 2002.03.22 03:17 | close | 668 | 0.20 | 132.126 | 0.000 | 0.000 | 30.88 | 1011542.43 |
1801 | 2002.03.22 11:00 | buy | 669 | 0.10 | 132.736 | 0.000 | 0.000 | ||
1802 | 2002.03.22 11:01 | modify | 669 | 0.10 | 132.736 | 0.000 | 133.136 | ||
1803 | 2002.03.22 18:22 | close | 669 | 0.10 | 132.950 | 0.000 | 133.136 | 16.10 | 1011558.53 |
1804 | 2002.03.26 11:45 | buy | 670 | 0.10 | 133.246 | 0.000 | 0.000 | ||
1805 | 2002.03.26 11:46 | modify | 670 | 0.10 | 133.246 | 0.000 | 133.646 | ||
1806 | 2002.03.26 15:06 | buy | 671 | 0.20 | 132.816 | 0.000 | 0.000 | ||
1807 | 2002.03.26 22:17 | close | 670 | 0.10 | 133.070 | 0.000 | 133.646 | -13.23 | 1011545.30 |
1808 | 2002.03.26 22:17 | close | 671 | 0.20 | 133.070 | 0.000 | 0.000 | 38.18 | 1011583.48 |
1809 | 2002.03.28 11:45 | sell | 672 | 0.10 | 132.700 | 0.000 | 0.000 | ||
1810 | 2002.03.28 11:46 | modify | 672 | 0.10 | 132.700 | 0.000 | 132.300 | ||
1811 | 2002.03.28 12:52 | close | 672 | 0.10 | 132.476 | 0.000 | 132.300 | 16.91 | 1011600.39 |
1812 | 2002.03.29 15:30 | buy | 673 | 0.10 | 132.686 | 0.000 | 0.000 | ||
1813 | 2002.03.29 15:31 | modify | 673 | 0.10 | 132.686 | 0.000 | 133.086 | ||
1814 | 2002.04.01 00:01 | close | 673 | 0.10 | 132.940 | 0.000 | 133.086 | 19.02 | 1011619.41 |
1815 | 2002.04.01 17:00 | buy | 674 | 0.10 | 133.276 | 0.000 | 0.000 | ||
1816 | 2002.04.01 17:01 | modify | 674 | 0.10 | 133.276 | 0.000 | 133.676 | ||
1817 | 2002.04.01 19:56 | close | 674 | 0.10 | 133.490 | 0.000 | 133.676 | 16.03 | 1011635.44 |
1818 | 2002.04.02 09:45 | buy | 675 | 0.10 | 133.436 | 0.000 | 0.000 | ||
1819 | 2002.04.02 09:46 | modify | 675 | 0.10 | 133.436 | 0.000 | 133.836 | ||
1820 | 2002.04.03 03:13 | buy | 676 | 0.20 | 133.046 | 0.000 | 0.000 | ||
1821 | 2002.04.04 09:52 | buy | 677 | 1.20 | 132.166 | 0.000 | 0.000 | ||
1822 | 2002.04.04 11:23 | close | 675 | 0.10 | 132.370 | 0.000 | 133.836 | -80.88 | 1011554.56 |
1823 | 2002.04.04 11:23 | close | 677 | 1.20 | 132.370 | 0.000 | 0.000 | 184.94 | 1011739.50 |
1824 | 2002.04.04 11:23 | close | 676 | 0.20 | 132.370 | 0.000 | 0.000 | -102.67 | 1011636.83 |
1825 | 2002.04.04 14:15 | sell | 678 | 0.10 | 131.750 | 0.000 | 0.000 | ||
1826 | 2002.04.04 14:16 | modify | 678 | 0.10 | 131.750 | 0.000 | 131.350 | ||
1827 | 2002.04.04 16:33 | sell | 679 | 0.20 | 132.160 | 0.000 | 0.000 | ||
1828 | 2002.04.05 12:15 | close | 678 | 0.10 | 131.956 | 0.000 | 131.350 | -15.77 | 1011621.06 |
1829 | 2002.04.05 12:15 | close | 679 | 0.20 | 131.956 | 0.000 | 0.000 | 30.61 | 1011651.67 |
1830 | 2002.04.05 15:15 | sell | 680 | 0.10 | 131.430 | 0.000 | 0.000 | ||
1831 | 2002.04.05 15:16 | modify | 680 | 0.10 | 131.430 | 0.000 | 131.030 | ||
1832 | 2002.04.08 00:16 | sell | 681 | 0.20 | 131.840 | 0.000 | 0.000 | ||
1833 | 2002.04.08 02:03 | close | 680 | 0.10 | 131.626 | 0.000 | 131.030 | -15.05 | 1011636.62 |
1834 | 2002.04.08 02:03 | close | 681 | 0.20 | 131.626 | 0.000 | 0.000 | 32.52 | 1011669.14 |
1835 | 2002.04.08 11:45 | sell | 682 | 0.10 | 131.270 | 0.000 | 0.000 | ||
1836 | 2002.04.08 11:46 | modify | 682 | 0.10 | 131.270 | 0.000 | 130.870 | ||
1837 | 2002.04.08 13:21 | sell | 683 | 0.20 | 131.660 | 0.000 | 0.000 | ||
1838 | 2002.04.08 15:16 | close | 682 | 0.10 | 131.416 | 0.000 | 130.870 | -11.11 | 1011658.03 |
1839 | 2002.04.08 15:16 | close | 683 | 0.20 | 131.416 | 0.000 | 0.000 | 37.13 | 1011695.16 |
1840 | 2002.04.09 16:15 | sell | 684 | 0.10 | 131.160 | 0.000 | 0.000 | ||
1841 | 2002.04.09 16:16 | modify | 684 | 0.10 | 131.160 | 0.000 | 130.760 | ||
1842 | 2002.04.09 17:10 | close | 684 | 0.10 | 130.906 | 0.000 | 130.760 | 19.40 | 1011714.56 |
1843 | 2002.04.10 10:45 | buy | 685 | 0.10 | 130.756 | 0.000 | 0.000 | ||
1844 | 2002.04.10 10:46 | modify | 685 | 0.10 | 130.756 | 0.000 | 131.156 | ||
1845 | 2002.04.10 14:22 | buy | 686 | 0.20 | 130.366 | 0.000 | 0.000 | ||
1846 | 2002.04.10 15:43 | close | 685 | 0.10 | 130.580 | 0.000 | 131.156 | -13.48 | 1011701.08 |
1847 | 2002.04.10 15:43 | close | 686 | 0.20 | 130.580 | 0.000 | 0.000 | 32.78 | 1011733.86 |
1848 | 2002.04.15 17:45 | buy | 687 | 0.10 | 132.066 | 0.000 | 0.000 | ||
1849 | 2002.04.15 17:46 | modify | 687 | 0.10 | 132.066 | 0.000 | 132.466 | ||
1850 | 2002.04.16 03:15 | buy | 688 | 0.20 | 131.656 | 0.000 | 0.000 | ||
1851 | 2002.04.17 10:15 | buy | 689 | 1.20 | 130.796 | 0.000 | 0.000 | ||
1852 | 2002.04.18 15:21 | buy | 690 | 6.00 | 129.966 | 0.000 | 0.000 | ||
1853 | 2002.04.19 03:12 | close | 687 | 0.10 | 130.170 | 0.000 | 132.466 | -146.19 | 1011587.67 |
1854 | 2002.04.19 03:12 | close | 690 | 6.00 | 130.170 | 0.000 | 0.000 | 935.02 | 1012522.69 |
1855 | 2002.04.19 03:12 | close | 689 | 1.20 | 130.170 | 0.000 | 0.000 | -581.32 | 1011941.37 |
1856 | 2002.04.19 03:12 | close | 688 | 0.20 | 130.170 | 0.000 | 0.000 | -229.20 | 1011712.17 |
1857 | 2002.04.23 12:15 | buy | 691 | 0.10 | 130.266 | 0.000 | 0.000 | ||
1858 | 2002.04.23 12:16 | modify | 691 | 0.10 | 130.266 | 0.000 | 130.666 | ||
1859 | 2002.04.23 15:19 | buy | 692 | 0.20 | 129.866 | 0.000 | 0.000 | ||
1860 | 2002.04.23 18:52 | close | 691 | 0.10 | 130.090 | 0.000 | 130.666 | -13.53 | 1011698.64 |
1861 | 2002.04.23 18:52 | close | 692 | 0.20 | 130.090 | 0.000 | 0.000 | 34.44 | 1011733.08 |
1862 | 2002.04.24 11:15 | sell | 693 | 0.10 | 129.890 | 0.000 | 0.000 | ||
1863 | 2002.04.24 11:16 | modify | 693 | 0.10 | 129.890 | 0.000 | 129.490 | ||
1864 | 2002.04.24 14:53 | close | 693 | 0.10 | 129.686 | 0.000 | 129.490 | 15.73 | 1011748.81 |
1865 | 2002.04.25 08:30 | sell | 694 | 0.10 | 129.010 | 0.000 | 0.000 | ||
1866 | 2002.04.25 08:31 | modify | 694 | 0.10 | 129.010 | 0.000 | 128.610 | ||
1867 | 2002.04.25 11:26 | close | 694 | 0.10 | 128.796 | 0.000 | 128.610 | 16.62 | 1011765.43 |
1868 | 2002.04.26 08:45 | sell | 695 | 0.10 | 128.360 | 0.000 | 0.000 | ||
1869 | 2002.04.26 08:46 | modify | 695 | 0.10 | 128.360 | 0.000 | 127.960 | ||
1870 | 2002.04.26 10:13 | sell | 696 | 0.20 | 128.760 | 0.000 | 0.000 | ||
1871 | 2002.04.26 11:39 | close | 695 | 0.10 | 128.546 | 0.000 | 127.960 | -14.47 | 1011750.96 |
1872 | 2002.04.26 11:39 | close | 696 | 0.20 | 128.546 | 0.000 | 0.000 | 33.30 | 1011784.26 |
1873 | 2002.04.29 10:00 | buy | 697 | 0.10 | 128.046 | 0.000 | 0.000 | ||
1874 | 2002.04.29 10:01 | modify | 697 | 0.10 | 128.046 | 0.000 | 128.446 | ||
1875 | 2002.04.29 16:57 | close | 697 | 0.10 | 128.250 | 0.000 | 128.446 | 15.91 | 1011800.17 |
1876 | 2002.05.01 12:16 | buy | 698 | 0.10 | 128.396 | 0.000 | 0.000 | ||
1877 | 2002.05.01 12:17 | modify | 698 | 0.10 | 128.396 | 0.000 | 128.796 | ||
1878 | 2002.05.01 16:42 | buy | 699 | 0.20 | 127.966 | 0.000 | 0.000 | ||
1879 | 2002.05.02 01:56 | buy | 700 | 1.20 | 127.126 | 0.000 | 0.000 | ||
1880 | 2002.05.02 02:08 | close | 698 | 0.10 | 127.350 | 0.000 | 128.796 | -82.40 | 1011717.76 |
1881 | 2002.05.02 02:08 | close | 700 | 1.20 | 127.350 | 0.000 | 0.000 | 211.07 | 1011928.83 |
1882 | 2002.05.02 02:08 | close | 699 | 0.20 | 127.350 | 0.000 | 0.000 | -97.27 | 1011831.56 |
1883 | 2002.05.02 12:00 | buy | 701 | 0.10 | 127.436 | 0.000 | 0.000 | ||
1884 | 2002.05.02 12:01 | modify | 701 | 0.10 | 127.436 | 0.000 | 127.836 | ||
1885 | 2002.05.02 12:10 | close | 701 | 0.10 | 127.670 | 0.000 | 127.836 | 18.33 | 1011849.89 |
1886 | 2002.05.02 14:15 | buy | 702 | 0.10 | 127.906 | 0.000 | 0.000 | ||
1887 | 2002.05.02 14:16 | modify | 702 | 0.10 | 127.906 | 0.000 | 128.306 | ||
1888 | 2002.05.03 11:14 | buy | 703 | 0.20 | 127.476 | 0.000 | 0.000 | ||
1889 | 2002.05.07 11:16 | close | 702 | 0.10 | 127.710 | 0.000 | 128.306 | -15.61 | 1011834.28 |
1890 | 2002.05.07 11:16 | close | 703 | 0.20 | 127.710 | 0.000 | 0.000 | 36.30 | 1011870.58 |
1891 | 2002.05.07 15:30 | sell | 704 | 0.10 | 128.100 | 0.000 | 0.000 | ||
1892 | 2002.05.07 15:31 | modify | 704 | 0.10 | 128.100 | 0.000 | 127.700 | ||
1893 | 2002.05.07 15:54 | close | 704 | 0.10 | 127.896 | 0.000 | 127.700 | 15.95 | 1011886.53 |
1894 | 2002.05.08 11:30 | buy | 705 | 0.10 | 128.596 | 0.000 | 0.000 | ||
1895 | 2002.05.08 11:31 | modify | 705 | 0.10 | 128.596 | 0.000 | 128.996 | ||
1896 | 2002.05.08 21:42 | close | 705 | 0.10 | 128.800 | 0.000 | 128.996 | 15.84 | 1011902.37 |
1897 | 2002.05.10 09:00 | sell | 706 | 0.10 | 128.240 | 0.000 | 0.000 | ||
1898 | 2002.05.10 09:01 | modify | 706 | 0.10 | 128.240 | 0.000 | 127.840 | ||
1899 | 2002.05.10 09:25 | close | 706 | 0.10 | 128.026 | 0.000 | 127.840 | 16.72 | 1011919.09 |
1900 | 2002.05.13 14:00 | buy | 707 | 0.10 | 127.656 | 0.000 | 0.000 | ||
1901 | 2002.05.13 14:01 | modify | 707 | 0.10 | 127.656 | 0.000 | 128.056 | ||
1902 | 2002.05.13 21:20 | close | 707 | 0.10 | 127.860 | 0.000 | 128.056 | 15.95 | 1011935.04 |
1903 | 2002.05.15 09:45 | sell | 708 | 0.10 | 128.120 | 0.000 | 0.000 | ||
1904 | 2002.05.15 09:46 | modify | 708 | 0.10 | 128.120 | 0.000 | 127.720 | ||
1905 | 2002.05.15 16:12 | close | 708 | 0.10 | 127.896 | 0.000 | 127.720 | 17.51 | 1011952.55 |
1906 | 2002.05.16 16:45 | buy | 709 | 0.10 | 127.906 | 0.000 | 0.000 | ||
1907 | 2002.05.16 16:46 | modify | 709 | 0.10 | 127.906 | 0.000 | 128.306 | ||
1908 | 2002.05.16 17:00 | close | 709 | 0.10 | 128.110 | 0.000 | 128.306 | 15.92 | 1011968.47 |
1909 | 2002.05.17 09:00 | sell | 710 | 0.10 | 127.220 | 0.000 | 0.000 | ||
1910 | 2002.05.17 09:01 | modify | 710 | 0.10 | 127.220 | 0.000 | 126.820 | ||
1911 | 2002.05.17 12:12 | close | 710 | 0.10 | 126.996 | 0.000 | 126.820 | 17.64 | 1011986.11 |
1912 | 2002.05.17 12:45 | sell | 711 | 0.10 | 126.510 | 0.000 | 0.000 | ||
1913 | 2002.05.17 12:46 | modify | 711 | 0.10 | 126.510 | 0.000 | 126.110 | ||
1914 | 2002.05.17 13:15 | close | 711 | 0.10 | 126.276 | 0.000 | 126.110 | 18.53 | 1012004.64 |
1915 | 2002.05.20 10:30 | sell | 712 | 0.10 | 125.440 | 0.000 | 0.000 | ||
1916 | 2002.05.20 10:31 | modify | 712 | 0.10 | 125.440 | 0.000 | 125.040 | ||
1917 | 2002.05.20 18:55 | close | 712 | 0.10 | 125.216 | 0.000 | 125.040 | 17.89 | 1012022.53 |
1918 | 2002.05.21 13:00 | sell | 713 | 0.10 | 125.210 | 0.000 | 0.000 | ||
1919 | 2002.05.21 13:01 | modify | 713 | 0.10 | 125.210 | 0.000 | 124.810 | ||
1920 | 2002.05.21 14:07 | close | 713 | 0.10 | 124.986 | 0.000 | 124.810 | 17.92 | 1012040.45 |
1921 | 2002.05.21 16:30 | buy | 714 | 0.10 | 124.246 | 0.000 | 0.000 | ||
1922 | 2002.05.21 16:31 | modify | 714 | 0.10 | 124.246 | 0.000 | 124.646 | ||
1923 | 2002.05.21 17:33 | buy | 715 | 0.20 | 123.856 | 0.000 | 0.000 | ||
1924 | 2002.05.21 18:21 | close | 714 | 0.10 | 124.070 | 0.000 | 124.646 | -14.19 | 1012026.26 |
1925 | 2002.05.21 18:21 | close | 715 | 0.20 | 124.070 | 0.000 | 0.000 | 34.50 | 1012060.76 |
1926 | 2002.05.22 10:15 | buy | 716 | 0.10 | 124.806 | 0.000 | 0.000 | ||
1927 | 2002.05.22 10:16 | modify | 716 | 0.10 | 124.806 | 0.000 | 125.206 | ||
1928 | 2002.05.22 12:56 | buy | 717 | 0.20 | 124.396 | 0.000 | 0.000 | ||
1929 | 2002.05.23 11:22 | close | 716 | 0.10 | 124.620 | 0.000 | 125.206 | -15.19 | 1012045.56 |
1930 | 2002.05.23 11:22 | close | 717 | 0.20 | 124.620 | 0.000 | 0.000 | 35.42 | 1012080.98 |
1931 | 2002.05.23 11:30 | buy | 718 | 0.10 | 124.706 | 0.000 | 0.000 | ||
1932 | 2002.05.23 11:31 | modify | 718 | 0.10 | 124.706 | 0.000 | 125.106 | ||
1933 | 2002.05.23 11:36 | close | 718 | 0.10 | 124.920 | 0.000 | 125.106 | 17.13 | 1012098.11 |
1934 | 2002.05.24 16:15 | sell | 719 | 0.10 | 124.850 | 0.000 | 0.000 | ||
1935 | 2002.05.24 16:16 | modify | 719 | 0.10 | 124.850 | 0.000 | 124.450 | ||
1936 | 2002.05.24 18:25 | close | 719 | 0.10 | 124.646 | 0.000 | 124.450 | 16.37 | 1012114.48 |
1937 | 2002.05.28 12:45 | sell | 720 | 0.10 | 124.390 | 0.000 | 0.000 | ||
1938 | 2002.05.28 12:46 | modify | 720 | 0.10 | 124.390 | 0.000 | 123.990 | ||
1939 | 2002.05.28 14:52 | sell | 721 | 0.20 | 124.800 | 0.000 | 0.000 | ||
1940 | 2002.05.28 16:09 | close | 720 | 0.10 | 124.566 | 0.000 | 123.990 | -14.13 | 1012100.35 |
1941 | 2002.05.28 16:09 | close | 721 | 0.20 | 124.566 | 0.000 | 0.000 | 37.57 | 1012137.92 |
1942 | 2002.05.30 12:15 | sell | 722 | 0.10 | 123.760 | 0.000 | 0.000 | ||
1943 | 2002.05.30 12:16 | modify | 722 | 0.10 | 123.760 | 0.000 | 123.360 | ||
1944 | 2002.05.30 12:33 | close | 722 | 0.10 | 123.516 | 0.000 | 123.360 | 19.75 | 1012157.67 |
1945 | 2002.05.30 17:15 | buy | 723 | 0.10 | 123.186 | 0.000 | 0.000 | ||
1946 | 2002.05.30 17:16 | modify | 723 | 0.10 | 123.186 | 0.000 | 123.586 | ||
1947 | 2002.05.30 21:39 | close | 723 | 0.10 | 123.390 | 0.000 | 123.586 | 16.53 | 1012174.20 |
1948 | 2002.05.31 08:15 | buy | 724 | 0.10 | 124.206 | 0.000 | 0.000 | ||
1949 | 2002.05.31 08:16 | modify | 724 | 0.10 | 124.206 | 0.000 | 124.606 | ||
1950 | 2002.05.31 10:29 | buy | 725 | 0.20 | 123.816 | 0.000 | 0.000 | ||
1951 | 2002.05.31 11:06 | close | 724 | 0.10 | 124.130 | 0.000 | 124.606 | -6.12 | 1012168.08 |
1952 | 2002.05.31 11:06 | close | 725 | 0.20 | 124.130 | 0.000 | 0.000 | 50.59 | 1012218.67 |
1953 | 2002.05.31 11:15 | buy | 726 | 0.10 | 124.066 | 0.000 | 0.000 | ||
1954 | 2002.05.31 11:16 | modify | 726 | 0.10 | 124.066 | 0.000 | 124.466 | ||
1955 | 2002.05.31 16:11 | close | 726 | 0.10 | 124.280 | 0.000 | 124.466 | 17.22 | 1012235.89 |
1956 | 2002.05.31 16:15 | buy | 727 | 0.10 | 124.346 | 0.000 | 0.000 | ||
1957 | 2002.05.31 16:16 | modify | 727 | 0.10 | 124.346 | 0.000 | 124.746 | ||
1958 | 2002.06.03 16:17 | buy | 728 | 0.20 | 123.936 | 0.000 | 0.000 | ||
1959 | 2002.06.04 14:36 | close | 727 | 0.10 | 124.240 | 0.000 | 124.746 | -8.71 | 1012227.19 |
1960 | 2002.06.04 14:36 | close | 728 | 0.20 | 124.240 | 0.000 | 0.000 | 48.76 | 1012275.95 |
1961 | 2002.06.04 14:45 | buy | 729 | 0.10 | 124.316 | 0.000 | 0.000 | ||
1962 | 2002.06.04 14:46 | modify | 729 | 0.10 | 124.316 | 0.000 | 124.716 | ||
1963 | 2002.06.04 15:45 | buy | 730 | 0.20 | 123.926 | 0.000 | 0.000 | ||
1964 | 2002.06.04 22:54 | close | 729 | 0.10 | 124.140 | 0.000 | 124.716 | -14.18 | 1012261.77 |
1965 | 2002.06.04 22:54 | close | 730 | 0.20 | 124.140 | 0.000 | 0.000 | 34.48 | 1012296.25 |
1966 | 2002.06.05 11:30 | buy | 731 | 0.10 | 124.556 | 0.000 | 0.000 | ||
1967 | 2002.06.05 11:31 | modify | 731 | 0.10 | 124.556 | 0.000 | 124.956 | ||
1968 | 2002.06.05 23:39 | buy | 732 | 0.20 | 124.126 | 0.000 | 0.000 | ||
1969 | 2002.06.06 03:23 | close | 731 | 0.10 | 124.330 | 0.000 | 124.956 | -18.44 | 1012277.80 |
1970 | 2002.06.06 03:23 | close | 732 | 0.20 | 124.330 | 0.000 | 0.000 | 32.29 | 1012310.10 |
1971 | 2002.06.06 15:30 | sell | 733 | 0.10 | 124.580 | 0.000 | 0.000 | ||
1972 | 2002.06.06 15:31 | modify | 733 | 0.10 | 124.580 | 0.000 | 124.180 | ||
1973 | 2002.06.06 15:47 | close | 733 | 0.10 | 124.376 | 0.000 | 124.180 | 16.40 | 1012326.50 |
1974 | 2002.06.07 17:00 | buy | 734 | 0.10 | 124.626 | 0.000 | 0.000 | ||
1975 | 2002.06.07 17:01 | modify | 734 | 0.10 | 124.626 | 0.000 | 125.026 | ||
1976 | 2002.06.10 02:24 | close | 734 | 0.10 | 124.840 | 0.000 | 125.026 | 17.05 | 1012343.55 |
1977 | 2002.06.10 15:00 | sell | 735 | 0.10 | 124.370 | 0.000 | 0.000 | ||
1978 | 2002.06.10 15:01 | modify | 735 | 0.10 | 124.370 | 0.000 | 123.970 | ||
1979 | 2002.06.10 19:08 | sell | 736 | 0.20 | 124.770 | 0.000 | 0.000 | ||
1980 | 2002.06.11 03:47 | close | 735 | 0.10 | 124.566 | 0.000 | 123.970 | -15.89 | 1012327.66 |
1981 | 2002.06.11 03:47 | close | 736 | 0.20 | 124.566 | 0.000 | 0.000 | 32.44 | 1012360.10 |
1982 | 2002.06.11 12:30 | buy | 737 | 0.10 | 125.196 | 0.000 | 0.000 | ||
1983 | 2002.06.11 12:31 | modify | 737 | 0.10 | 125.196 | 0.000 | 125.596 | ||
1984 | 2002.06.11 13:25 | close | 737 | 0.10 | 125.410 | 0.000 | 125.596 | 17.06 | 1012377.16 |
1985 | 2002.06.13 14:45 | sell | 738 | 0.10 | 125.430 | 0.000 | 0.000 | ||
1986 | 2002.06.13 14:46 | modify | 738 | 0.10 | 125.430 | 0.000 | 125.030 | ||
1987 | 2002.06.13 15:27 | close | 738 | 0.10 | 125.206 | 0.000 | 125.030 | 17.89 | 1012395.05 |
1988 | 2002.06.14 12:00 | sell | 739 | 0.10 | 124.390 | 0.000 | 0.000 | ||
1989 | 2002.06.14 12:01 | modify | 739 | 0.10 | 124.390 | 0.000 | 123.990 | ||
1990 | 2002.06.14 13:49 | close | 739 | 0.10 | 124.186 | 0.000 | 123.990 | 16.43 | 1012411.48 |
1991 | 2002.06.19 13:00 | buy | 740 | 0.10 | 123.876 | 0.000 | 0.000 | ||
1992 | 2002.06.19 13:01 | modify | 740 | 0.10 | 123.876 | 0.000 | 124.276 | ||
1993 | 2002.06.19 19:36 | close | 740 | 0.10 | 124.080 | 0.000 | 124.276 | 16.44 | 1012427.92 |
1994 | 2002.06.20 17:00 | sell | 741 | 0.10 | 123.380 | 0.000 | 0.000 | ||
1995 | 2002.06.20 17:01 | modify | 741 | 0.10 | 123.380 | 0.000 | 122.980 | ||
1996 | 2002.06.21 02:59 | sell | 742 | 0.20 | 123.830 | 0.000 | 0.000 | ||
1997 | 2002.06.21 03:04 | close | 741 | 0.10 | 123.596 | 0.000 | 122.980 | -17.64 | 1012410.28 |
1998 | 2002.06.21 03:04 | close | 742 | 0.20 | 123.596 | 0.000 | 0.000 | 37.87 | 1012448.15 |
1999 | 2002.06.21 11:15 | sell | 743 | 0.10 | 122.720 | 0.000 | 0.000 | ||
2000 | 2002.06.21 11:16 | modify | 743 | 0.10 | 122.720 | 0.000 | 122.320 | ||
2001 | 2002.06.21 11:54 | close | 743 | 0.10 | 122.466 | 0.000 | 122.320 | 20.74 | 1012468.89 |
2002 | 2002.06.21 17:30 | sell | 744 | 0.10 | 121.000 | 0.000 | 0.000 | ||
2003 | 2002.06.21 17:31 | modify | 744 | 0.10 | 121.000 | 0.000 | 120.600 | ||
2004 | 2002.06.21 20:51 | sell | 745 | 0.20 | 121.390 | 0.000 | 0.000 | ||
2005 | 2002.06.21 21:47 | close | 744 | 0.10 | 121.116 | 0.000 | 120.600 | -9.58 | 1012459.31 |
2006 | 2002.06.21 21:47 | close | 745 | 0.20 | 121.116 | 0.000 | 0.000 | 45.25 | 1012504.56 |
2007 | 2002.06.24 15:00 | buy | 746 | 0.10 | 121.406 | 0.000 | 0.000 | ||
2008 | 2002.06.24 15:01 | modify | 746 | 0.10 | 121.406 | 0.000 | 121.806 | ||
2009 | 2002.06.24 20:12 | close | 746 | 0.10 | 121.610 | 0.000 | 121.806 | 16.77 | 1012521.33 |
2010 | 2002.06.26 09:45 | sell | 747 | 0.10 | 120.370 | 0.000 | 0.000 | ||
2011 | 2002.06.26 09:46 | modify | 747 | 0.10 | 120.370 | 0.000 | 119.970 | ||
2012 | 2002.06.26 12:16 | close | 747 | 0.10 | 120.146 | 0.000 | 119.970 | 18.64 | 1012539.97 |
2013 | 2002.06.26 13:15 | sell | 748 | 0.10 | 119.560 | 0.000 | 0.000 | ||
2014 | 2002.06.26 13:16 | modify | 748 | 0.10 | 119.560 | 0.000 | 119.160 | ||
2015 | 2002.06.26 14:27 | close | 748 | 0.10 | 119.306 | 0.000 | 119.160 | 21.29 | 1012561.26 |
2016 | 2002.06.26 17:45 | buy | 749 | 0.10 | 119.756 | 0.000 | 0.000 | ||
2017 | 2002.06.26 17:46 | modify | 749 | 0.10 | 119.756 | 0.000 | 120.156 | ||
2018 | 2002.06.26 21:25 | close | 749 | 0.10 | 119.960 | 0.000 | 120.156 | 17.01 | 1012578.27 |
2019 | 2002.06.27 14:15 | buy | 750 | 0.10 | 120.156 | 0.000 | 0.000 | ||
2020 | 2002.06.27 14:16 | modify | 750 | 0.10 | 120.156 | 0.000 | 120.556 | ||
2021 | 2002.06.27 15:53 | buy | 751 | 0.20 | 119.706 | 0.000 | 0.000 | ||
2022 | 2002.06.28 11:06 | buy | 752 | 1.20 | 118.916 | 0.000 | 0.000 | ||
2023 | 2002.06.28 16:03 | close | 750 | 0.10 | 119.370 | 0.000 | 120.556 | -65.94 | 1012512.33 |
2024 | 2002.06.28 16:03 | close | 752 | 1.20 | 119.370 | 0.000 | 0.000 | 456.40 | 1012968.73 |
2025 | 2002.06.28 16:03 | close | 751 | 0.20 | 119.370 | 0.000 | 0.000 | -56.48 | 1012912.26 |
2026 | 2002.06.28 16:15 | buy | 753 | 0.10 | 120.156 | 0.000 | 0.000 | ||
2027 | 2002.06.28 16:16 | modify | 753 | 0.10 | 120.156 | 0.000 | 120.556 | ||
2028 | 2002.06.28 17:07 | buy | 754 | 0.20 | 119.706 | 0.000 | 0.000 | ||
2029 | 2002.06.28 17:11 | close | 753 | 0.10 | 119.970 | 0.000 | 120.556 | -15.50 | 1012896.76 |
2030 | 2002.06.28 17:11 | close | 754 | 0.20 | 119.970 | 0.000 | 0.000 | 44.01 | 1012940.77 |
2031 | 2002.07.02 09:45 | buy | 755 | 0.10 | 120.416 | 0.000 | 0.000 | ||
2032 | 2002.07.02 09:46 | modify | 755 | 0.10 | 120.416 | 0.000 | 120.816 | ||
2033 | 2002.07.02 11:17 | close | 755 | 0.10 | 120.620 | 0.000 | 120.816 | 16.91 | 1012957.68 |
2034 | 2002.07.03 12:30 | buy | 756 | 0.10 | 120.076 | 0.000 | 0.000 | ||
2035 | 2002.07.03 12:31 | modify | 756 | 0.10 | 120.076 | 0.000 | 120.476 | ||
2036 | 2002.07.03 16:39 | buy | 757 | 0.20 | 119.656 | 0.000 | 0.000 | ||
2037 | 2002.07.03 17:01 | close | 756 | 0.10 | 119.870 | 0.000 | 120.476 | -17.19 | 1012940.49 |
2038 | 2002.07.03 17:01 | close | 757 | 0.20 | 119.870 | 0.000 | 0.000 | 35.71 | 1012976.20 |
2039 | 2002.07.05 11:45 | sell | 758 | 0.10 | 120.560 | 0.000 | 0.000 | ||
2040 | 2002.07.05 11:46 | modify | 758 | 0.10 | 120.560 | 0.000 | 120.160 | ||
2041 | 2002.07.05 13:29 | close | 758 | 0.10 | 120.356 | 0.000 | 120.160 | 16.95 | 1012993.15 |
2042 | 2002.07.09 13:45 | sell | 759 | 0.10 | 118.170 | 0.000 | 0.000 | ||
2043 | 2002.07.09 13:46 | modify | 759 | 0.10 | 118.170 | 0.000 | 117.770 | ||
2044 | 2002.07.09 15:12 | close | 759 | 0.10 | 117.936 | 0.000 | 117.770 | 19.84 | 1013012.99 |
2045 | 2002.07.10 09:00 | buy | 760 | 0.10 | 117.776 | 0.000 | 0.000 | ||
2046 | 2002.07.10 09:01 | modify | 760 | 0.10 | 117.776 | 0.000 | 118.176 | ||
2047 | 2002.07.10 09:31 | t/p | 760 | 0.10 | 118.176 | 0.000 | 118.176 | 33.90 | 1013046.89 |
2048 | 2002.07.10 10:30 | buy | 761 | 0.10 | 117.826 | 0.000 | 0.000 | ||
2049 | 2002.07.10 10:31 | modify | 761 | 0.10 | 117.826 | 0.000 | 118.226 | ||
2050 | 2002.07.10 14:19 | close | 761 | 0.10 | 118.080 | 0.000 | 118.226 | 21.51 | 1013068.40 |
2051 | 2002.07.11 11:45 | buy | 762 | 0.10 | 117.236 | 0.000 | 0.000 | ||
2052 | 2002.07.11 11:46 | modify | 762 | 0.10 | 117.236 | 0.000 | 117.636 | ||
2053 | 2002.07.11 16:33 | buy | 763 | 0.20 | 116.826 | 0.000 | 0.000 | ||
2054 | 2002.07.11 23:10 | close | 762 | 0.10 | 117.110 | 0.000 | 117.636 | -10.76 | 1013057.64 |
2055 | 2002.07.11 23:10 | close | 763 | 0.20 | 117.110 | 0.000 | 0.000 | 48.50 | 1013106.14 |
2056 | 2002.07.16 11:30 | sell | 764 | 0.10 | 115.840 | 0.000 | 0.000 | ||
2057 | 2002.07.16 11:31 | modify | 764 | 0.10 | 115.840 | 0.000 | 115.440 | ||
2058 | 2002.07.16 11:43 | close | 764 | 0.10 | 115.636 | 0.000 | 115.440 | 17.64 | 1013123.78 |
2059 | 2002.07.17 09:00 | sell | 765 | 0.10 | 115.660 | 0.000 | 0.000 | ||
2060 | 2002.07.17 09:01 | modify | 765 | 0.10 | 115.660 | 0.000 | 115.260 | ||
2061 | 2002.07.17 09:22 | sell | 766 | 0.20 | 116.060 | 0.000 | 0.000 | ||
2062 | 2002.07.18 09:43 | sell | 767 | 1.20 | 116.850 | 0.000 | 0.000 | ||
2063 | 2002.07.18 21:01 | close | 765 | 0.10 | 116.636 | 0.000 | 115.260 | -84.15 | 1013039.63 |
2064 | 2002.07.18 21:01 | close | 767 | 1.20 | 116.636 | 0.000 | 0.000 | 220.17 | 1013259.80 |
2065 | 2002.07.18 21:01 | close | 766 | 0.20 | 116.636 | 0.000 | 0.000 | -99.71 | 1013160.08 |
2066 | 2002.07.19 15:00 | sell | 768 | 0.10 | 115.650 | 0.000 | 0.000 | ||
2067 | 2002.07.19 15:01 | modify | 768 | 0.10 | 115.650 | 0.000 | 115.250 | ||
2068 | 2002.07.22 00:27 | sell | 769 | 0.20 | 116.070 | 0.000 | 0.000 | ||
2069 | 2002.07.22 01:48 | close | 768 | 0.10 | 115.856 | 0.000 | 115.250 | -17.94 | 1013142.15 |
2070 | 2002.07.22 01:48 | close | 769 | 0.20 | 115.856 | 0.000 | 0.000 | 36.94 | 1013179.09 |
2071 | 2002.07.23 09:15 | buy | 770 | 0.10 | 117.446 | 0.000 | 0.000 | ||
2072 | 2002.07.23 09:16 | modify | 770 | 0.10 | 117.446 | 0.000 | 117.846 | ||
2073 | 2002.07.23 10:38 | close | 770 | 0.10 | 117.690 | 0.000 | 117.846 | 20.73 | 1013199.82 |
2074 | 2002.07.24 08:30 | buy | 771 | 0.10 | 117.326 | 0.000 | 0.000 | ||
2075 | 2002.07.24 08:31 | modify | 771 | 0.10 | 117.326 | 0.000 | 117.726 | ||
2076 | 2002.07.24 09:14 | close | 771 | 0.10 | 117.550 | 0.000 | 117.726 | 19.06 | 1013218.88 |
2077 | 2002.07.24 15:00 | sell | 772 | 0.10 | 116.260 | 0.000 | 0.000 | ||
2078 | 2002.07.24 15:01 | modify | 772 | 0.10 | 116.260 | 0.000 | 115.860 | ||
2079 | 2002.07.24 15:17 | close | 772 | 0.10 | 116.026 | 0.000 | 115.860 | 20.17 | 1013239.05 |
2080 | 2002.07.25 09:00 | buy | 773 | 0.10 | 116.586 | 0.000 | 0.000 | ||
2081 | 2002.07.25 09:01 | modify | 773 | 0.10 | 116.586 | 0.000 | 116.986 | ||
2082 | 2002.07.25 17:21 | close | 773 | 0.10 | 116.800 | 0.000 | 116.986 | 18.32 | 1013257.37 |
2083 | 2002.07.26 09:45 | sell | 774 | 0.10 | 117.350 | 0.000 | 0.000 | ||
2084 | 2002.07.26 09:46 | modify | 774 | 0.10 | 117.350 | 0.000 | 116.950 | ||
2085 | 2002.07.26 14:33 | sell | 775 | 0.20 | 117.740 | 0.000 | 0.000 | ||
2086 | 2002.07.26 15:59 | sell | 776 | 1.20 | 118.590 | 0.000 | 0.000 | ||
2087 | 2002.07.29 08:59 | sell | 777 | 6.00 | 119.380 | 0.000 | 0.000 | ||
2088 | 2002.07.29 09:16 | close | 774 | 0.10 | 119.116 | 0.000 | 116.950 | -148.42 | 1013108.95 |
2089 | 2002.07.29 09:16 | close | 777 | 6.00 | 119.116 | 0.000 | 0.000 | 1329.80 | 1014438.75 |
2090 | 2002.07.29 09:16 | close | 776 | 1.20 | 119.116 | 0.000 | 0.000 | -531.78 | 1013906.97 |
2091 | 2002.07.29 09:16 | close | 775 | 0.20 | 119.116 | 0.000 | 0.000 | -231.35 | 1013675.62 |
2092 | 2002.07.30 11:45 | sell | 778 | 0.10 | 119.420 | 0.000 | 0.000 | ||
2093 | 2002.07.30 11:46 | modify | 778 | 0.10 | 119.420 | 0.000 | 119.020 | ||
2094 | 2002.07.30 16:24 | sell | 779 | 0.20 | 119.860 | 0.000 | 0.000 | ||
2095 | 2002.07.31 07:32 | close | 778 | 0.10 | 119.656 | 0.000 | 119.020 | -19.88 | 1013655.74 |
2096 | 2002.07.31 07:32 | close | 779 | 0.20 | 119.656 | 0.000 | 0.000 | 33.79 | 1013689.53 |
2097 | 2002.07.31 11:30 | sell | 780 | 0.10 | 119.860 | 0.000 | 0.000 | ||
2098 | 2002.07.31 11:31 | modify | 780 | 0.10 | 119.860 | 0.000 | 119.460 | ||
2099 | 2002.07.31 12:50 | sell | 781 | 0.20 | 120.270 | 0.000 | 0.000 | ||
2100 | 2002.07.31 14:10 | close | 780 | 0.10 | 120.056 | 0.000 | 119.460 | -16.33 | 1013673.20 |
2101 | 2002.07.31 14:10 | close | 781 | 0.20 | 120.056 | 0.000 | 0.000 | 35.65 | 1013708.85 |
2102 | 2002.08.01 12:00 | buy | 782 | 0.10 | 120.306 | 0.000 | 0.000 | ||
2103 | 2002.08.01 12:01 | modify | 782 | 0.10 | 120.306 | 0.000 | 120.706 | ||
2104 | 2002.08.01 14:08 | buy | 783 | 0.20 | 119.876 | 0.000 | 0.000 | ||
2105 | 2002.08.01 15:27 | close | 782 | 0.10 | 120.100 | 0.000 | 120.706 | -17.15 | 1013691.70 |
2106 | 2002.08.01 15:27 | close | 783 | 0.20 | 120.100 | 0.000 | 0.000 | 37.30 | 1013729.00 |
2107 | 2002.08.01 17:30 | sell | 784 | 0.10 | 119.250 | 0.000 | 0.000 | ||
2108 | 2002.08.01 17:31 | modify | 784 | 0.10 | 119.250 | 0.000 | 118.850 | ||
2109 | 2002.08.02 02:03 | close | 784 | 0.10 | 118.976 | 0.000 | 118.850 | 22.87 | 1013751.87 |
2110 | 2002.08.02 16:15 | buy | 785 | 0.10 | 119.286 | 0.000 | 0.000 | ||
2111 | 2002.08.02 16:16 | modify | 785 | 0.10 | 119.286 | 0.000 | 119.686 | ||
2112 | 2002.08.02 21:34 | buy | 786 | 0.20 | 118.896 | 0.000 | 0.000 | ||
2113 | 2002.08.05 06:24 | close | 785 | 0.10 | 119.140 | 0.000 | 119.686 | -12.34 | 1013739.53 |
2114 | 2002.08.05 06:24 | close | 786 | 0.20 | 119.140 | 0.000 | 0.000 | 40.78 | 1013780.31 |
2115 | 2002.08.06 10:00 | buy | 787 | 0.10 | 120.456 | 0.000 | 0.000 | ||
2116 | 2002.08.06 10:01 | modify | 787 | 0.10 | 120.456 | 0.000 | 120.856 | ||
2117 | 2002.08.06 10:48 | close | 787 | 0.10 | 120.670 | 0.000 | 120.856 | 17.73 | 1013798.04 |
2118 | 2002.08.06 16:00 | sell | 788 | 0.10 | 120.630 | 0.000 | 0.000 | ||
2119 | 2002.08.06 16:01 | modify | 788 | 0.10 | 120.630 | 0.000 | 120.230 | ||
2120 | 2002.08.06 17:13 | sell | 789 | 0.20 | 121.110 | 0.000 | 0.000 | ||
2121 | 2002.08.06 19:56 | close | 788 | 0.10 | 120.906 | 0.000 | 120.230 | -22.83 | 1013775.21 |
2122 | 2002.08.06 19:56 | close | 789 | 0.20 | 120.906 | 0.000 | 0.000 | 33.75 | 1013808.96 |
2123 | 2002.08.08 09:30 | buy | 790 | 0.10 | 120.646 | 0.000 | 0.000 | ||
2124 | 2002.08.08 09:31 | modify | 790 | 0.10 | 120.646 | 0.000 | 121.046 | ||
2125 | 2002.08.08 10:59 | close | 790 | 0.10 | 120.850 | 0.000 | 121.046 | 16.88 | 1013825.84 |
2126 | 2002.08.09 09:30 | sell | 791 | 0.10 | 120.610 | 0.000 | 0.000 | ||
2127 | 2002.08.09 09:31 | modify | 791 | 0.10 | 120.610 | 0.000 | 120.210 | ||
2128 | 2002.08.09 10:22 | sell | 792 | 0.20 | 121.000 | 0.000 | 0.000 | ||
2129 | 2002.08.09 11:25 | close | 791 | 0.10 | 120.786 | 0.000 | 120.210 | -14.57 | 1013811.27 |
2130 | 2002.08.09 11:25 | close | 792 | 0.20 | 120.786 | 0.000 | 0.000 | 35.43 | 1013846.70 |
2131 | 2002.08.09 12:00 | sell | 793 | 0.10 | 120.470 | 0.000 | 0.000 | ||
2132 | 2002.08.09 12:01 | modify | 793 | 0.10 | 120.470 | 0.000 | 120.070 | ||
2133 | 2002.08.09 16:18 | close | 793 | 0.10 | 120.176 | 0.000 | 120.070 | 24.46 | 1013871.16 |
2134 | 2002.08.13 10:15 | sell | 794 | 0.10 | 119.120 | 0.000 | 0.000 | ||
2135 | 2002.08.13 10:16 | modify | 794 | 0.10 | 119.120 | 0.000 | 118.720 | ||
2136 | 2002.08.13 11:39 | close | 794 | 0.10 | 118.896 | 0.000 | 118.720 | 18.84 | 1013890.00 |
2137 | 2002.08.14 08:15 | buy | 795 | 0.10 | 117.176 | 0.000 | 0.000 | ||
2138 | 2002.08.14 08:16 | modify | 795 | 0.10 | 117.176 | 0.000 | 117.576 | ||
2139 | 2002.08.14 09:53 | close | 795 | 0.10 | 117.420 | 0.000 | 117.576 | 20.78 | 1013910.78 |
2140 | 2002.08.14 14:45 | sell | 796 | 0.10 | 116.380 | 0.000 | 0.000 | ||
2141 | 2002.08.14 14:46 | modify | 796 | 0.10 | 116.380 | 0.000 | 115.980 | ||
2142 | 2002.08.14 19:56 | sell | 797 | 0.20 | 116.770 | 0.000 | 0.000 | ||
2143 | 2002.08.15 03:08 | sell | 798 | 1.20 | 117.570 | 0.000 | 0.000 | ||
2144 | 2002.08.15 03:16 | close | 796 | 0.10 | 117.346 | 0.000 | 115.980 | -82.79 | 1013827.99 |
2145 | 2002.08.15 03:16 | close | 798 | 1.20 | 117.346 | 0.000 | 0.000 | 229.07 | 1014057.06 |
2146 | 2002.08.15 03:16 | close | 797 | 0.20 | 117.346 | 0.000 | 0.000 | -99.11 | 1013957.95 |
2147 | 2002.08.15 10:00 | sell | 799 | 0.10 | 116.980 | 0.000 | 0.000 | ||
2148 | 2002.08.15 10:01 | modify | 799 | 0.10 | 116.980 | 0.000 | 116.580 | ||
2149 | 2002.08.15 11:35 | sell | 800 | 0.20 | 117.380 | 0.000 | 0.000 | ||
2150 | 2002.08.15 12:41 | close | 799 | 0.10 | 117.176 | 0.000 | 116.580 | -16.73 | 1013941.22 |
2151 | 2002.08.15 12:41 | close | 800 | 0.20 | 117.176 | 0.000 | 0.000 | 34.82 | 1013976.04 |
2152 | 2002.08.16 15:15 | sell | 801 | 0.10 | 117.270 | 0.000 | 0.000 | ||
2153 | 2002.08.16 15:16 | modify | 801 | 0.10 | 117.270 | 0.000 | 116.870 | ||
2154 | 2002.08.16 17:27 | sell | 802 | 0.20 | 117.670 | 0.000 | 0.000 | ||
2155 | 2002.08.16 18:39 | close | 801 | 0.10 | 117.446 | 0.000 | 116.870 | -14.99 | 1013961.05 |
2156 | 2002.08.16 18:39 | close | 802 | 0.20 | 117.446 | 0.000 | 0.000 | 38.15 | 1013999.20 |
2157 | 2002.08.19 12:30 | buy | 803 | 0.10 | 118.616 | 0.000 | 0.000 | ||
2158 | 2002.08.19 12:31 | modify | 803 | 0.10 | 118.616 | 0.000 | 119.016 | ||
2159 | 2002.08.20 03:48 | close | 803 | 0.10 | 118.830 | 0.000 | 119.016 | 17.92 | 1014017.12 |
2160 | 2002.08.22 08:30 | sell | 804 | 0.10 | 118.680 | 0.000 | 0.000 | ||
2161 | 2002.08.22 08:31 | modify | 804 | 0.10 | 118.680 | 0.000 | 118.280 | ||
2162 | 2002.08.22 09:11 | sell | 805 | 0.20 | 119.080 | 0.000 | 0.000 | ||
2163 | 2002.08.22 17:41 | sell | 806 | 1.20 | 119.880 | 0.000 | 0.000 | ||
2164 | 2002.08.22 17:57 | close | 804 | 0.10 | 119.676 | 0.000 | 118.280 | -83.22 | 1013933.90 |
2165 | 2002.08.22 17:57 | close | 806 | 1.20 | 119.676 | 0.000 | 0.000 | 204.55 | 1014138.45 |
2166 | 2002.08.22 17:57 | close | 805 | 0.20 | 119.676 | 0.000 | 0.000 | -99.60 | 1014038.85 |
2167 | 2002.08.23 14:45 | sell | 807 | 0.10 | 119.790 | 0.000 | 0.000 | ||
2168 | 2002.08.23 14:46 | modify | 807 | 0.10 | 119.790 | 0.000 | 119.390 | ||
2169 | 2002.08.23 17:09 | close | 807 | 0.10 | 119.576 | 0.000 | 119.390 | 17.90 | 1014056.75 |
2170 | 2002.08.27 12:45 | sell | 808 | 0.10 | 118.300 | 0.000 | 0.000 | ||
2171 | 2002.08.27 12:46 | modify | 808 | 0.10 | 118.300 | 0.000 | 117.900 | ||
2172 | 2002.08.27 14:50 | sell | 809 | 0.20 | 118.690 | 0.000 | 0.000 | ||
2173 | 2002.08.27 16:02 | close | 808 | 0.10 | 118.436 | 0.000 | 117.900 | -11.48 | 1014045.27 |
2174 | 2002.08.27 16:02 | close | 809 | 0.20 | 118.436 | 0.000 | 0.000 | 42.89 | 1014088.16 |
2175 | 2002.08.28 14:00 | sell | 810 | 0.10 | 118.100 | 0.000 | 0.000 | ||
2176 | 2002.08.28 14:01 | modify | 810 | 0.10 | 118.100 | 0.000 | 117.700 | ||
2177 | 2002.08.28 16:16 | sell | 811 | 0.20 | 118.490 | 0.000 | 0.000 | ||
2178 | 2002.08.28 18:03 | close | 810 | 0.10 | 118.266 | 0.000 | 117.700 | -14.04 | 1014074.12 |
2179 | 2002.08.28 18:03 | close | 811 | 0.20 | 118.266 | 0.000 | 0.000 | 37.88 | 1014112.00 |
2180 | 2002.08.29 13:30 | buy | 812 | 0.10 | 117.876 | 0.000 | 0.000 | ||
2181 | 2002.08.29 13:31 | modify | 812 | 0.10 | 117.876 | 0.000 | 118.276 | ||
2182 | 2002.08.29 16:48 | close | 812 | 0.10 | 118.090 | 0.000 | 118.276 | 18.12 | 1014130.12 |
2183 | 2002.08.29 17:00 | buy | 813 | 0.10 | 118.236 | 0.000 | 0.000 | ||
2184 | 2002.08.29 17:01 | modify | 813 | 0.10 | 118.236 | 0.000 | 118.636 | ||
2185 | 2002.08.30 06:27 | buy | 814 | 0.20 | 117.846 | 0.000 | 0.000 | ||
2186 | 2002.08.30 08:27 | close | 813 | 0.10 | 118.050 | 0.000 | 118.636 | -15.85 | 1014114.28 |
2187 | 2002.08.30 08:27 | close | 814 | 0.20 | 118.050 | 0.000 | 0.000 | 34.56 | 1014148.84 |
2188 | 2002.08.30 14:00 | buy | 815 | 0.10 | 118.396 | 0.000 | 0.000 | ||
2189 | 2002.08.30 14:01 | modify | 815 | 0.10 | 118.396 | 0.000 | 118.796 | ||
2190 | 2002.08.30 16:14 | close | 815 | 0.10 | 118.620 | 0.000 | 118.796 | 18.88 | 1014167.72 |
2191 | 2002.09.02 12:00 | buy | 816 | 0.10 | 118.276 | 0.000 | 0.000 | ||
2192 | 2002.09.02 12:01 | modify | 816 | 0.10 | 118.276 | 0.000 | 118.676 | ||
2193 | 2002.09.03 02:07 | buy | 817 | 0.20 | 117.876 | 0.000 | 0.000 | ||
2194 | 2002.09.03 02:31 | close | 816 | 0.10 | 118.080 | 0.000 | 118.676 | -16.69 | 1014151.03 |
2195 | 2002.09.03 02:31 | close | 817 | 0.20 | 118.080 | 0.000 | 0.000 | 34.55 | 1014185.58 |
2196 | 2002.09.03 10:15 | sell | 818 | 0.10 | 117.390 | 0.000 | 0.000 | ||
2197 | 2002.09.03 10:16 | modify | 818 | 0.10 | 117.390 | 0.000 | 116.990 | ||
2198 | 2002.09.03 11:22 | close | 818 | 0.10 | 117.186 | 0.000 | 116.990 | 17.41 | 1014202.99 |
2199 | 2002.09.04 10:30 | buy | 819 | 0.10 | 117.666 | 0.000 | 0.000 | ||
2200 | 2002.09.04 10:31 | modify | 819 | 0.10 | 117.666 | 0.000 | 118.066 | ||
2201 | 2002.09.04 12:40 | close | 819 | 0.10 | 117.870 | 0.000 | 118.066 | 17.31 | 1014220.30 |
2202 | 2002.09.04 16:15 | buy | 820 | 0.10 | 118.246 | 0.000 | 0.000 | ||
2203 | 2002.09.04 16:16 | modify | 820 | 0.10 | 118.246 | 0.000 | 118.646 | ||
2204 | 2002.09.04 18:27 | buy | 821 | 0.20 | 117.856 | 0.000 | 0.000 | ||
2205 | 2002.09.04 20:14 | close | 820 | 0.10 | 118.060 | 0.000 | 118.646 | -15.75 | 1014204.55 |
2206 | 2002.09.04 20:14 | close | 821 | 0.20 | 118.060 | 0.000 | 0.000 | 34.56 | 1014239.11 |
2207 | 2002.09.05 08:15 | sell | 822 | 0.10 | 117.550 | 0.000 | 0.000 | ||
2208 | 2002.09.05 08:16 | modify | 822 | 0.10 | 117.550 | 0.000 | 117.150 | ||
2209 | 2002.09.05 15:00 | sell | 823 | 0.20 | 117.950 | 0.000 | 0.000 | ||
2210 | 2002.09.06 14:39 | sell | 824 | 1.20 | 118.750 | 0.000 | 0.000 | ||
2211 | 2002.09.06 14:53 | close | 822 | 0.10 | 118.526 | 0.000 | 117.150 | -82.50 | 1014156.61 |
2212 | 2002.09.06 14:53 | close | 824 | 1.20 | 118.526 | 0.000 | 0.000 | 226.79 | 1014383.40 |
2213 | 2002.09.06 14:53 | close | 823 | 0.20 | 118.526 | 0.000 | 0.000 | -97.50 | 1014285.90 |
2214 | 2002.09.09 17:00 | buy | 825 | 0.10 | 118.886 | 0.000 | 0.000 | ||
2215 | 2002.09.09 17:01 | modify | 825 | 0.10 | 118.886 | 0.000 | 119.286 | ||
2216 | 2002.09.10 06:54 | buy | 826 | 0.20 | 118.496 | 0.000 | 0.000 | ||
2217 | 2002.09.10 08:55 | close | 825 | 0.10 | 118.700 | 0.000 | 119.286 | -15.76 | 1014270.14 |
2218 | 2002.09.10 08:55 | close | 826 | 0.20 | 118.700 | 0.000 | 0.000 | 34.37 | 1014304.51 |
2219 | 2002.09.10 10:00 | buy | 827 | 0.10 | 119.066 | 0.000 | 0.000 | ||
2220 | 2002.09.10 10:01 | modify | 827 | 0.10 | 119.066 | 0.000 | 119.466 | ||
2221 | 2002.09.10 12:03 | close | 827 | 0.10 | 119.360 | 0.000 | 119.466 | 24.63 | 1014329.14 |
2222 | 2002.09.11 15:30 | buy | 828 | 0.10 | 120.446 | 0.000 | 0.000 | ||
2223 | 2002.09.11 15:31 | modify | 828 | 0.10 | 120.446 | 0.000 | 120.846 | ||
2224 | 2002.09.11 16:22 | close | 828 | 0.10 | 120.680 | 0.000 | 120.846 | 19.39 | 1014348.53 |
2225 | 2002.09.12 08:15 | buy | 829 | 0.10 | 120.586 | 0.000 | 0.000 | ||
2226 | 2002.09.12 08:16 | modify | 829 | 0.10 | 120.586 | 0.000 | 120.986 | ||
2227 | 2002.09.12 08:50 | buy | 830 | 0.20 | 120.186 | 0.000 | 0.000 | ||
2228 | 2002.09.12 14:28 | close | 829 | 0.10 | 120.400 | 0.000 | 120.986 | -15.45 | 1014333.08 |
2229 | 2002.09.12 14:28 | close | 830 | 0.20 | 120.400 | 0.000 | 0.000 | 35.55 | 1014368.63 |
2230 | 2002.09.13 10:30 | buy | 831 | 0.10 | 120.196 | 0.000 | 0.000 | ||
2231 | 2002.09.13 10:31 | modify | 831 | 0.10 | 120.196 | 0.000 | 120.596 | ||
2232 | 2002.09.13 15:13 | close | 831 | 0.10 | 120.420 | 0.000 | 120.596 | 18.60 | 1014387.23 |
2233 | 2002.09.13 16:15 | buy | 832 | 0.10 | 120.566 | 0.000 | 0.000 | ||
2234 | 2002.09.13 16:16 | modify | 832 | 0.10 | 120.566 | 0.000 | 120.966 | ||
2235 | 2002.09.13 16:26 | close | 832 | 0.10 | 120.800 | 0.000 | 120.966 | 19.37 | 1014406.60 |
2236 | 2002.09.16 15:00 | sell | 833 | 0.10 | 121.920 | 0.000 | 0.000 | ||
2237 | 2002.09.16 15:01 | modify | 833 | 0.10 | 121.920 | 0.000 | 121.520 | ||
2238 | 2002.09.16 17:26 | sell | 834 | 0.20 | 122.360 | 0.000 | 0.000 | ||
2239 | 2002.09.16 17:59 | close | 833 | 0.10 | 122.156 | 0.000 | 121.520 | -19.32 | 1014387.28 |
2240 | 2002.09.16 17:59 | close | 834 | 0.20 | 122.156 | 0.000 | 0.000 | 33.40 | 1014420.68 |
2241 | 2002.09.17 10:30 | buy | 835 | 0.10 | 123.156 | 0.000 | 0.000 | ||
2242 | 2002.09.17 10:31 | modify | 835 | 0.10 | 123.156 | 0.000 | 123.556 | ||
2243 | 2002.09.17 10:51 | close | 835 | 0.10 | 123.400 | 0.000 | 123.556 | 19.77 | 1014440.45 |
2244 | 2002.09.17 14:30 | buy | 836 | 0.10 | 123.026 | 0.000 | 0.000 | ||
2245 | 2002.09.17 14:31 | modify | 836 | 0.10 | 123.026 | 0.000 | 123.426 | ||
2246 | 2002.09.17 16:00 | buy | 837 | 0.20 | 122.586 | 0.000 | 0.000 | ||
2247 | 2002.09.18 06:32 | buy | 838 | 1.20 | 121.776 | 0.000 | 0.000 | ||
2248 | 2002.09.18 07:02 | close | 836 | 0.10 | 121.980 | 0.000 | 123.426 | -85.84 | 1014354.61 |
2249 | 2002.09.18 07:02 | close | 838 | 1.20 | 121.980 | 0.000 | 0.000 | 200.69 | 1014555.30 |
2250 | 2002.09.18 07:02 | close | 837 | 0.20 | 121.980 | 0.000 | 0.000 | -99.54 | 1014455.76 |
2251 | 2002.09.18 08:00 | buy | 839 | 0.10 | 122.286 | 0.000 | 0.000 | ||
2252 | 2002.09.18 08:01 | modify | 839 | 0.10 | 122.286 | 0.000 | 122.686 | ||
2253 | 2002.09.18 08:05 | close | 839 | 0.10 | 122.490 | 0.000 | 122.686 | 16.65 | 1014472.41 |
2254 | 2002.09.18 08:30 | buy | 840 | 0.10 | 122.696 | 0.000 | 0.000 | ||
2255 | 2002.09.18 08:31 | modify | 840 | 0.10 | 122.696 | 0.000 | 123.096 | ||
2256 | 2002.09.18 09:03 | buy | 841 | 0.20 | 122.286 | 0.000 | 0.000 | ||
2257 | 2002.09.18 10:25 | buy | 842 | 1.20 | 121.466 | 0.000 | 0.000 | ||
2258 | 2002.09.18 10:40 | close | 840 | 0.10 | 121.670 | 0.000 | 123.096 | -84.33 | 1014388.08 |
2259 | 2002.09.18 10:40 | close | 842 | 1.20 | 121.670 | 0.000 | 0.000 | 201.20 | 1014589.28 |
2260 | 2002.09.18 10:40 | close | 841 | 0.20 | 121.670 | 0.000 | 0.000 | -101.26 | 1014488.02 |
2261 | 2002.09.18 11:15 | buy | 843 | 0.10 | 121.966 | 0.000 | 0.000 | ||
2262 | 2002.09.18 11:16 | modify | 843 | 0.10 | 121.966 | 0.000 | 122.366 | ||
2263 | 2002.09.18 12:52 | buy | 844 | 0.20 | 121.576 | 0.000 | 0.000 | ||
2264 | 2002.09.18 13:21 | close | 843 | 0.10 | 121.780 | 0.000 | 122.366 | -15.27 | 1014472.75 |
2265 | 2002.09.18 13:21 | close | 844 | 0.20 | 121.780 | 0.000 | 0.000 | 33.50 | 1014506.25 |
2266 | 2002.09.19 14:15 | sell | 845 | 0.10 | 121.120 | 0.000 | 0.000 | ||
2267 | 2002.09.19 14:16 | modify | 845 | 0.10 | 121.120 | 0.000 | 120.720 | ||
2268 | 2002.09.19 18:08 | sell | 846 | 0.20 | 121.540 | 0.000 | 0.000 | ||
2269 | 2002.09.19 19:20 | close | 845 | 0.10 | 121.326 | 0.000 | 120.720 | -16.98 | 1014489.27 |
2270 | 2002.09.19 19:20 | close | 846 | 0.20 | 121.326 | 0.000 | 0.000 | 35.28 | 1014524.55 |
2271 | 2002.09.20 10:45 | buy | 847 | 0.10 | 122.816 | 0.000 | 0.000 | ||
2272 | 2002.09.20 10:46 | modify | 847 | 0.10 | 122.816 | 0.000 | 123.216 | ||
2273 | 2002.09.20 11:07 | close | 847 | 0.10 | 123.040 | 0.000 | 123.216 | 18.21 | 1014542.76 |
2274 | 2002.09.20 17:30 | sell | 848 | 0.10 | 123.150 | 0.000 | 0.000 | ||
2275 | 2002.09.20 17:31 | modify | 848 | 0.10 | 123.150 | 0.000 | 122.750 | ||
2276 | 2002.09.20 22:08 | sell | 849 | 0.20 | 123.540 | 0.000 | 0.000 | ||
2277 | 2002.09.20 22:59 | close | 848 | 0.10 | 123.306 | 0.000 | 122.750 | -12.65 | 1014530.11 |
2278 | 2002.09.20 22:59 | close | 849 | 0.20 | 123.306 | 0.000 | 0.000 | 37.95 | 1014568.06 |
2279 | 2002.09.23 16:00 | buy | 850 | 0.10 | 123.706 | 0.000 | 0.000 | ||
2280 | 2002.09.23 16:01 | modify | 850 | 0.10 | 123.706 | 0.000 | 124.106 | ||
2281 | 2002.09.23 16:04 | close | 850 | 0.10 | 123.950 | 0.000 | 124.106 | 19.69 | 1014587.75 |
2282 | 2002.09.24 17:15 | buy | 851 | 0.10 | 123.436 | 0.000 | 0.000 | ||
2283 | 2002.09.24 17:16 | modify | 851 | 0.10 | 123.436 | 0.000 | 123.836 | ||
2284 | 2002.09.25 03:02 | buy | 852 | 0.20 | 123.026 | 0.000 | 0.000 | ||
2285 | 2002.09.25 08:49 | buy | 853 | 1.20 | 122.236 | 0.000 | 0.000 | ||
2286 | 2002.09.25 10:23 | close | 851 | 0.10 | 122.440 | 0.000 | 123.836 | -81.44 | 1014506.32 |
2287 | 2002.09.25 10:23 | close | 853 | 1.20 | 122.440 | 0.000 | 0.000 | 199.93 | 1014706.25 |
2288 | 2002.09.25 10:23 | close | 852 | 0.20 | 122.440 | 0.000 | 0.000 | -95.72 | 1014610.53 |
2289 | 2002.09.25 10:45 | buy | 854 | 0.10 | 122.706 | 0.000 | 0.000 | ||
2290 | 2002.09.25 10:46 | modify | 854 | 0.10 | 122.706 | 0.000 | 123.106 | ||
2291 | 2002.09.25 13:03 | close | 854 | 0.10 | 122.910 | 0.000 | 123.106 | 16.60 | 1014627.13 |
2292 | 2002.09.26 16:15 | sell | 855 | 0.10 | 122.430 | 0.000 | 0.000 | ||
2293 | 2002.09.26 16:16 | modify | 855 | 0.10 | 122.430 | 0.000 | 122.030 | ||
2294 | 2002.09.26 21:56 | close | 855 | 0.10 | 122.156 | 0.000 | 122.030 | 22.43 | 1014649.56 |
2295 | 2002.09.27 15:30 | buy | 856 | 0.10 | 122.936 | 0.000 | 0.000 | ||
2296 | 2002.09.27 15:31 | modify | 856 | 0.10 | 122.936 | 0.000 | 123.336 | ||
2297 | 2002.09.27 15:56 | close | 856 | 0.10 | 123.140 | 0.000 | 123.336 | 16.57 | 1014666.13 |
2298 | 2002.09.30 14:00 | sell | 857 | 0.10 | 121.540 | 0.000 | 0.000 | ||
2299 | 2002.09.30 14:01 | modify | 857 | 0.10 | 121.540 | 0.000 | 121.140 | ||
2300 | 2002.09.30 14:11 | close | 857 | 0.10 | 121.316 | 0.000 | 121.140 | 18.46 | 1014684.59 |
2301 | 2002.10.01 09:15 | sell | 858 | 0.10 | 121.790 | 0.000 | 0.000 | ||
2302 | 2002.10.01 09:16 | modify | 858 | 0.10 | 121.790 | 0.000 | 121.390 | ||
2303 | 2002.10.01 11:23 | sell | 859 | 0.20 | 122.180 | 0.000 | 0.000 | ||
2304 | 2002.10.02 03:18 | sell | 860 | 1.20 | 122.980 | 0.000 | 0.000 | ||
2305 | 2002.10.02 15:59 | close | 858 | 0.10 | 122.756 | 0.000 | 121.390 | -78.85 | 1014605.74 |
2306 | 2002.10.02 15:59 | close | 860 | 1.20 | 122.756 | 0.000 | 0.000 | 218.97 | 1014824.71 |
2307 | 2002.10.02 15:59 | close | 859 | 0.20 | 122.756 | 0.000 | 0.000 | -94.15 | 1014730.56 |
2308 | 2002.10.02 16:00 | sell | 861 | 0.10 | 122.760 | 0.000 | 0.000 | ||
2309 | 2002.10.02 16:01 | modify | 861 | 0.10 | 122.760 | 0.000 | 122.360 | ||
2310 | 2002.10.02 17:05 | sell | 862 | 0.20 | 123.270 | 0.000 | 0.000 | ||
2311 | 2002.10.02 19:14 | close | 861 | 0.10 | 123.036 | 0.000 | 122.360 | -22.43 | 1014708.13 |
2312 | 2002.10.02 19:14 | close | 862 | 0.20 | 123.036 | 0.000 | 0.000 | 38.04 | 1014746.17 |
2313 | 2002.10.09 10:30 | buy | 863 | 0.10 | 124.346 | 0.000 | 0.000 | ||
2314 | 2002.10.09 10:31 | modify | 863 | 0.10 | 124.346 | 0.000 | 124.746 | ||
2315 | 2002.10.09 15:25 | buy | 864 | 0.20 | 123.896 | 0.000 | 0.000 | ||
2316 | 2002.10.10 00:59 | buy | 865 | 1.20 | 123.086 | 0.000 | 0.000 | ||
2317 | 2002.10.10 02:13 | close | 863 | 0.10 | 123.290 | 0.000 | 124.746 | -85.91 | 1014660.25 |
2318 | 2002.10.10 02:13 | close | 865 | 1.20 | 123.290 | 0.000 | 0.000 | 198.56 | 1014858.81 |
2319 | 2002.10.10 02:13 | close | 864 | 0.20 | 123.290 | 0.000 | 0.000 | -98.83 | 1014759.98 |
2320 | 2002.10.11 12:45 | buy | 866 | 0.10 | 124.346 | 0.000 | 0.000 | ||
2321 | 2002.10.11 12:46 | modify | 866 | 0.10 | 124.346 | 0.000 | 124.746 | ||
2322 | 2002.10.11 17:55 | buy | 867 | 0.20 | 123.956 | 0.000 | 0.000 | ||
2323 | 2002.10.14 13:13 | close | 866 | 0.10 | 124.170 | 0.000 | 124.746 | -14.26 | 1014745.72 |
2324 | 2002.10.14 13:13 | close | 867 | 0.20 | 124.170 | 0.000 | 0.000 | 34.29 | 1014780.02 |
2325 | 2002.10.16 08:15 | sell | 868 | 0.10 | 124.460 | 0.000 | 0.000 | ||
2326 | 2002.10.16 08:16 | modify | 868 | 0.10 | 124.460 | 0.000 | 124.060 | ||
2327 | 2002.10.16 09:15 | close | 868 | 0.10 | 124.256 | 0.000 | 124.060 | 16.42 | 1014796.44 |
2328 | 2002.10.17 08:30 | sell | 869 | 0.10 | 124.320 | 0.000 | 0.000 | ||
2329 | 2002.10.17 08:31 | modify | 869 | 0.10 | 124.320 | 0.000 | 123.920 | ||
2330 | 2002.10.17 11:15 | close | 869 | 0.10 | 124.106 | 0.000 | 123.920 | 17.24 | 1014813.68 |
2331 | 2002.10.17 15:45 | buy | 870 | 0.10 | 124.736 | 0.000 | 0.000 | ||
2332 | 2002.10.17 15:46 | modify | 870 | 0.10 | 124.736 | 0.000 | 125.136 | ||
2333 | 2002.10.17 17:38 | close | 870 | 0.10 | 124.950 | 0.000 | 125.136 | 17.13 | 1014830.81 |
2334 | 2002.10.24 09:30 | buy | 871 | 0.10 | 124.546 | 0.000 | 0.000 | ||
2335 | 2002.10.24 09:31 | modify | 871 | 0.10 | 124.546 | 0.000 | 124.946 | ||
2336 | 2002.10.24 15:19 | buy | 872 | 0.20 | 124.146 | 0.000 | 0.000 | ||
2337 | 2002.10.24 16:37 | close | 871 | 0.10 | 124.370 | 0.000 | 124.946 | -14.15 | 1014816.66 |
2338 | 2002.10.24 16:37 | close | 872 | 0.20 | 124.370 | 0.000 | 0.000 | 36.02 | 1014852.68 |
2339 | 2002.10.28 15:15 | sell | 873 | 0.10 | 124.430 | 0.000 | 0.000 | ||
2340 | 2002.10.28 15:16 | modify | 873 | 0.10 | 124.430 | 0.000 | 124.030 | ||
2341 | 2002.10.28 15:45 | close | 873 | 0.10 | 124.216 | 0.000 | 124.030 | 17.23 | 1014869.91 |
2342 | 2002.10.28 17:00 | sell | 874 | 0.10 | 123.710 | 0.000 | 0.000 | ||
2343 | 2002.10.28 17:01 | modify | 874 | 0.10 | 123.710 | 0.000 | 123.310 | ||
2344 | 2002.10.29 00:01 | t/p | 874 | 0.10 | 123.310 | 0.000 | 123.310 | 32.28 | 1014902.19 |
2345 | 2002.10.29 16:15 | sell | 875 | 0.10 | 122.710 | 0.000 | 0.000 | ||
2346 | 2002.10.29 16:16 | modify | 875 | 0.10 | 122.710 | 0.000 | 122.310 | ||
2347 | 2002.10.29 16:37 | close | 875 | 0.10 | 122.466 | 0.000 | 122.310 | 19.92 | 1014922.11 |
2348 | 2002.10.30 15:30 | sell | 876 | 0.10 | 123.100 | 0.000 | 0.000 | ||
2349 | 2002.10.30 15:31 | modify | 876 | 0.10 | 123.100 | 0.000 | 122.700 | ||
2350 | 2002.10.30 15:52 | close | 876 | 0.10 | 122.856 | 0.000 | 122.700 | 19.86 | 1014941.97 |
2351 | 2002.11.01 12:45 | sell | 877 | 0.10 | 122.280 | 0.000 | 0.000 | ||
2352 | 2002.11.01 12:46 | modify | 877 | 0.10 | 122.280 | 0.000 | 121.880 | ||
2353 | 2002.11.01 13:33 | close | 877 | 0.10 | 122.076 | 0.000 | 121.880 | 16.71 | 1014958.68 |
2354 | 2002.11.01 17:45 | sell | 878 | 0.10 | 122.180 | 0.000 | 0.000 | ||
2355 | 2002.11.01 17:46 | modify | 878 | 0.10 | 122.180 | 0.000 | 121.780 | ||
2356 | 2002.11.04 13:59 | sell | 879 | 0.20 | 122.580 | 0.000 | 0.000 | ||
2357 | 2002.11.04 14:42 | close | 878 | 0.10 | 122.366 | 0.000 | 121.780 | -15.36 | 1014943.32 |
2358 | 2002.11.04 14:42 | close | 879 | 0.20 | 122.366 | 0.000 | 0.000 | 34.98 | 1014978.30 |
2359 | 2002.11.08 14:45 | sell | 880 | 0.10 | 120.460 | 0.000 | 0.000 | ||
2360 | 2002.11.08 14:46 | modify | 880 | 0.10 | 120.460 | 0.000 | 120.060 | ||
2361 | 2002.11.08 15:20 | close | 880 | 0.10 | 120.136 | 0.000 | 120.060 | 26.97 | 1015005.27 |
2362 | 2002.11.11 11:45 | sell | 881 | 0.10 | 119.270 | 0.000 | 0.000 | ||
2363 | 2002.11.11 11:46 | modify | 881 | 0.10 | 119.270 | 0.000 | 118.870 | ||
2364 | 2002.11.11 22:46 | sell | 882 | 0.20 | 119.670 | 0.000 | 0.000 | ||
2365 | 2002.11.12 09:09 | close | 881 | 0.10 | 119.456 | 0.000 | 118.870 | -15.73 | 1014989.55 |
2366 | 2002.11.12 09:09 | close | 882 | 0.20 | 119.456 | 0.000 | 0.000 | 35.52 | 1015025.06 |
2367 | 2002.11.12 09:15 | sell | 883 | 0.10 | 119.420 | 0.000 | 0.000 | ||
2368 | 2002.11.12 09:16 | modify | 883 | 0.10 | 119.420 | 0.000 | 119.020 | ||
2369 | 2002.11.12 15:37 | sell | 884 | 0.20 | 119.830 | 0.000 | 0.000 | ||
2370 | 2002.11.12 16:02 | close | 883 | 0.10 | 119.596 | 0.000 | 119.020 | -14.72 | 1015010.34 |
2371 | 2002.11.12 16:02 | close | 884 | 0.20 | 119.596 | 0.000 | 0.000 | 39.13 | 1015049.47 |
2372 | 2002.11.14 12:15 | sell | 885 | 0.10 | 120.070 | 0.000 | 0.000 | ||
2373 | 2002.11.14 12:16 | modify | 885 | 0.10 | 120.070 | 0.000 | 119.670 | ||
2374 | 2002.11.14 13:49 | close | 885 | 0.10 | 119.866 | 0.000 | 119.670 | 17.02 | 1015066.49 |
2375 | 2002.11.14 17:00 | buy | 886 | 0.10 | 120.406 | 0.000 | 0.000 | ||
2376 | 2002.11.14 17:01 | modify | 886 | 0.10 | 120.406 | 0.000 | 120.806 | ||
2377 | 2002.11.15 00:43 | close | 886 | 0.10 | 120.610 | 0.000 | 120.806 | 16.82 | 1015083.32 |
2378 | 2002.11.15 17:00 | buy | 887 | 0.10 | 120.516 | 0.000 | 0.000 | ||
2379 | 2002.11.15 17:01 | modify | 887 | 0.10 | 120.516 | 0.000 | 120.916 | ||
2380 | 2002.11.18 03:12 | close | 887 | 0.10 | 120.730 | 0.000 | 120.916 | 17.64 | 1015100.96 |
2381 | 2002.11.19 14:30 | buy | 888 | 0.10 | 121.526 | 0.000 | 0.000 | ||
2382 | 2002.11.19 14:31 | modify | 888 | 0.10 | 121.526 | 0.000 | 121.926 | ||
2383 | 2002.11.19 18:06 | close | 888 | 0.10 | 121.750 | 0.000 | 121.926 | 18.40 | 1015119.36 |
2384 | 2002.11.21 11:45 | buy | 889 | 0.10 | 122.456 | 0.000 | 0.000 | ||
2385 | 2002.11.21 11:46 | modify | 889 | 0.10 | 122.456 | 0.000 | 122.856 | ||
2386 | 2002.11.21 15:59 | close | 889 | 0.10 | 122.670 | 0.000 | 122.856 | 17.45 | 1015136.81 |
2387 | 2002.11.25 16:45 | sell | 890 | 0.10 | 122.410 | 0.000 | 0.000 | ||
2388 | 2002.11.25 16:46 | modify | 890 | 0.10 | 122.410 | 0.000 | 122.010 | ||
2389 | 2002.11.25 18:27 | close | 890 | 0.10 | 122.186 | 0.000 | 122.010 | 18.33 | 1015155.14 |
2390 | 2002.11.27 17:45 | buy | 891 | 0.10 | 122.086 | 0.000 | 0.000 | ||
2391 | 2002.11.27 17:46 | modify | 891 | 0.10 | 122.086 | 0.000 | 122.486 | ||
2392 | 2002.11.27 18:14 | close | 891 | 0.10 | 122.360 | 0.000 | 122.486 | 22.39 | 1015177.53 |
2393 | 2002.12.02 12:30 | buy | 892 | 0.10 | 124.396 | 0.000 | 0.000 | ||
2394 | 2002.12.02 12:31 | modify | 892 | 0.10 | 124.396 | 0.000 | 124.796 | ||
2395 | 2002.12.02 12:58 | close | 892 | 0.10 | 124.630 | 0.000 | 124.796 | 18.78 | 1015196.31 |
2396 | 2002.12.02 16:45 | sell | 893 | 0.10 | 124.510 | 0.000 | 0.000 | ||
2397 | 2002.12.02 16:46 | modify | 893 | 0.10 | 124.510 | 0.000 | 124.110 | ||
2398 | 2002.12.03 02:27 | close | 893 | 0.10 | 124.286 | 0.000 | 124.110 | 17.86 | 1015214.17 |
2399 | 2002.12.04 15:15 | buy | 894 | 0.10 | 124.696 | 0.000 | 0.000 | ||
2400 | 2002.12.04 15:16 | modify | 894 | 0.10 | 124.696 | 0.000 | 125.096 | ||
2401 | 2002.12.04 16:37 | close | 894 | 0.10 | 124.910 | 0.000 | 125.096 | 17.13 | 1015231.30 |
2402 | 2002.12.05 11:45 | buy | 895 | 0.10 | 125.486 | 0.000 | 0.000 | ||
2403 | 2002.12.05 11:46 | modify | 895 | 0.10 | 125.486 | 0.000 | 125.886 | ||
2404 | 2002.12.05 17:16 | buy | 896 | 0.20 | 125.096 | 0.000 | 0.000 | ||
2405 | 2002.12.06 02:08 | close | 895 | 0.10 | 125.350 | 0.000 | 125.886 | -10.94 | 1015220.36 |
2406 | 2002.12.06 02:08 | close | 896 | 0.20 | 125.350 | 0.000 | 0.000 | 40.35 | 1015260.72 |
2407 | 2002.12.06 14:15 | buy | 897 | 0.10 | 124.966 | 0.000 | 0.000 | ||
2408 | 2002.12.06 14:16 | modify | 897 | 0.10 | 124.966 | 0.000 | 125.366 | ||
2409 | 2002.12.06 14:41 | buy | 898 | 0.20 | 124.556 | 0.000 | 0.000 | ||
2410 | 2002.12.06 15:05 | buy | 899 | 1.20 | 123.516 | 0.000 | 0.000 | ||
2411 | 2002.12.06 15:10 | close | 897 | 0.10 | 123.750 | 0.000 | 125.366 | -98.26 | 1015162.46 |
2412 | 2002.12.06 15:10 | close | 899 | 1.20 | 123.750 | 0.000 | 0.000 | 226.91 | 1015389.37 |
2413 | 2002.12.06 15:10 | close | 898 | 0.20 | 123.750 | 0.000 | 0.000 | -130.26 | 1015259.11 |
2414 | 2002.12.06 15:15 | sell | 900 | 0.10 | 123.700 | 0.000 | 0.000 | ||
2415 | 2002.12.06 15:16 | modify | 900 | 0.10 | 123.700 | 0.000 | 123.300 | ||
2416 | 2002.12.06 15:22 | t/p | 900 | 0.10 | 123.300 | 0.000 | 123.300 | 32.48 | 1015291.59 |
2417 | 2002.12.06 15:45 | buy | 901 | 0.10 | 123.706 | 0.000 | 0.000 | ||
2418 | 2002.12.06 15:46 | modify | 901 | 0.10 | 123.706 | 0.000 | 124.106 | ||
2419 | 2002.12.06 16:08 | close | 901 | 0.10 | 123.930 | 0.000 | 124.106 | 18.07 | 1015309.66 |
2420 | 2002.12.06 16:15 | buy | 902 | 0.10 | 124.086 | 0.000 | 0.000 | ||
2421 | 2002.12.06 16:16 | modify | 902 | 0.10 | 124.086 | 0.000 | 124.486 | ||
2422 | 2002.12.06 17:52 | buy | 903 | 0.20 | 123.676 | 0.000 | 0.000 | ||
2423 | 2002.12.06 19:22 | close | 902 | 0.10 | 123.880 | 0.000 | 124.486 | -16.63 | 1015293.03 |
2424 | 2002.12.06 19:22 | close | 903 | 0.20 | 123.880 | 0.000 | 0.000 | 32.94 | 1015325.97 |
2425 | 2002.12.09 15:45 | buy | 904 | 0.10 | 122.936 | 0.000 | 0.000 | ||
2426 | 2002.12.09 15:46 | modify | 904 | 0.10 | 122.936 | 0.000 | 123.336 | ||
2427 | 2002.12.09 15:54 | close | 904 | 0.10 | 123.140 | 0.000 | 123.336 | 16.57 | 1015342.54 |
2428 | 2002.12.10 10:00 | sell | 905 | 0.10 | 123.130 | 0.000 | 0.000 | ||
2429 | 2002.12.10 10:01 | modify | 905 | 0.10 | 123.130 | 0.000 | 122.730 | ||
2430 | 2002.12.10 15:36 | sell | 906 | 0.20 | 123.530 | 0.000 | 0.000 | ||
2431 | 2002.12.11 07:14 | close | 905 | 0.10 | 123.306 | 0.000 | 122.730 | -14.43 | 1015328.11 |
2432 | 2002.12.11 07:14 | close | 906 | 0.20 | 123.306 | 0.000 | 0.000 | 36.02 | 1015364.13 |
2433 | 2002.12.12 09:15 | sell | 907 | 0.10 | 123.130 | 0.000 | 0.000 | ||
2434 | 2002.12.12 09:16 | modify | 907 | 0.10 | 123.130 | 0.000 | 122.730 | ||
2435 | 2002.12.12 10:39 | close | 907 | 0.10 | 122.926 | 0.000 | 122.730 | 16.60 | 1015380.73 |
2436 | 2002.12.12 15:45 | sell | 908 | 0.10 | 123.130 | 0.000 | 0.000 | ||
2437 | 2002.12.12 15:46 | modify | 908 | 0.10 | 123.130 | 0.000 | 122.730 | ||
2438 | 2002.12.12 16:15 | close | 908 | 0.10 | 122.926 | 0.000 | 122.730 | 16.60 | 1015397.33 |
2439 | 2002.12.13 08:00 | buy | 909 | 0.10 | 122.826 | 0.000 | 0.000 | ||
2440 | 2002.12.13 08:01 | modify | 909 | 0.10 | 122.826 | 0.000 | 123.226 | ||
2441 | 2002.12.13 09:12 | buy | 910 | 0.20 | 122.376 | 0.000 | 0.000 | ||
2442 | 2002.12.13 14:34 | buy | 911 | 1.20 | 121.556 | 0.000 | 0.000 | ||
2443 | 2002.12.13 15:01 | buy | 912 | 6.00 | 120.686 | 0.000 | 0.000 | ||
2444 | 2002.12.13 15:15 | close | 909 | 0.10 | 120.890 | 0.000 | 123.226 | -160.15 | 1015237.18 |
2445 | 2002.12.13 15:15 | close | 912 | 6.00 | 120.890 | 0.000 | 0.000 | 1012.49 | 1016249.67 |
2446 | 2002.12.13 15:15 | close | 911 | 1.20 | 120.890 | 0.000 | 0.000 | -661.10 | 1015588.57 |
2447 | 2002.12.13 15:15 | close | 910 | 0.20 | 120.890 | 0.000 | 0.000 | -245.84 | 1015342.73 |
2448 | 2002.12.13 17:15 | sell | 913 | 0.10 | 120.510 | 0.000 | 0.000 | ||
2449 | 2002.12.13 17:16 | modify | 913 | 0.10 | 120.510 | 0.000 | 120.110 | ||
2450 | 2002.12.13 18:58 | sell | 914 | 0.20 | 120.930 | 0.000 | 0.000 | ||
2451 | 2002.12.13 19:33 | close | 913 | 0.10 | 120.716 | 0.000 | 120.110 | -17.06 | 1015325.67 |
2452 | 2002.12.13 19:33 | close | 914 | 0.20 | 120.716 | 0.000 | 0.000 | 35.46 | 1015361.13 |
2453 | 2002.12.17 12:30 | buy | 915 | 0.10 | 120.856 | 0.000 | 0.000 | ||
2454 | 2002.12.17 12:31 | modify | 915 | 0.10 | 120.856 | 0.000 | 121.256 | ||
2455 | 2002.12.17 14:46 | buy | 916 | 0.20 | 120.456 | 0.000 | 0.000 | ||
2456 | 2002.12.17 16:53 | close | 915 | 0.10 | 120.690 | 0.000 | 121.256 | -13.75 | 1015347.38 |
2457 | 2002.12.17 16:53 | close | 916 | 0.20 | 120.690 | 0.000 | 0.000 | 38.78 | 1015386.16 |
2458 | 2002.12.17 17:30 | buy | 917 | 0.10 | 121.156 | 0.000 | 0.000 | ||
2459 | 2002.12.17 17:31 | modify | 917 | 0.10 | 121.156 | 0.000 | 121.556 | ||
2460 | 2002.12.17 17:33 | close | 917 | 0.10 | 121.480 | 0.000 | 121.556 | 26.67 | 1015412.83 |
2461 | 2002.12.18 11:15 | sell | 918 | 0.10 | 120.940 | 0.000 | 0.000 | ||
2462 | 2002.12.18 11:16 | modify | 918 | 0.10 | 120.940 | 0.000 | 120.540 | ||
2463 | 2002.12.18 12:40 | sell | 919 | 0.20 | 121.340 | 0.000 | 0.000 | ||
2464 | 2002.12.18 16:48 | close | 918 | 0.10 | 121.126 | 0.000 | 120.540 | -15.36 | 1015397.47 |
2465 | 2002.12.18 16:48 | close | 919 | 0.20 | 121.126 | 0.000 | 0.000 | 35.34 | 1015432.81 |
2466 | 2002.12.19 12:00 | sell | 920 | 0.10 | 120.670 | 0.000 | 0.000 | ||
2467 | 2002.12.19 12:01 | modify | 920 | 0.10 | 120.670 | 0.000 | 120.270 | ||
2468 | 2002.12.19 15:46 | sell | 921 | 0.20 | 121.070 | 0.000 | 0.000 | ||
2469 | 2002.12.19 15:50 | close | 920 | 0.10 | 120.866 | 0.000 | 120.270 | -16.22 | 1015416.59 |
2470 | 2002.12.19 15:50 | close | 921 | 0.20 | 120.866 | 0.000 | 0.000 | 33.76 | 1015450.35 |
2471 | 2002.12.19 17:30 | buy | 922 | 0.10 | 120.646 | 0.000 | 0.000 | ||
2472 | 2002.12.19 17:31 | modify | 922 | 0.10 | 120.646 | 0.000 | 121.046 | ||
2473 | 2002.12.19 18:01 | close | 922 | 0.10 | 120.850 | 0.000 | 121.046 | 16.88 | 1015467.23 |
2474 | 2002.12.23 17:15 | buy | 923 | 0.10 | 120.306 | 0.000 | 0.000 | ||
2475 | 2002.12.23 17:16 | modify | 923 | 0.10 | 120.306 | 0.000 | 120.706 | ||
2476 | 2002.12.23 17:21 | close | 923 | 0.10 | 120.540 | 0.000 | 120.706 | 19.41 | 1015486.64 |
2477 | 2002.12.30 09:00 | sell | 924 | 0.10 | 119.410 | 0.000 | 0.000 | ||
2478 | 2002.12.30 09:01 | modify | 924 | 0.10 | 119.410 | 0.000 | 119.010 | ||
2479 | 2002.12.30 14:20 | close | 924 | 0.10 | 119.196 | 0.000 | 119.010 | 17.95 | 1015504.59 |
2480 | 2002.12.30 14:45 | sell | 925 | 0.10 | 118.620 | 0.000 | 0.000 | ||
2481 | 2002.12.30 14:46 | modify | 925 | 0.10 | 118.620 | 0.000 | 118.220 | ||
2482 | 2002.12.30 17:19 | close | 925 | 0.10 | 118.416 | 0.000 | 118.220 | 17.23 | 1015521.82 |
2483 | 2003.01.02 16:15 | buy | 926 | 0.10 | 119.616 | 0.000 | 0.000 | ||
2484 | 2003.01.02 16:16 | modify | 926 | 0.10 | 119.616 | 0.000 | 120.016 | ||
2485 | 2003.01.02 16:46 | close | 926 | 0.10 | 119.840 | 0.000 | 120.016 | 18.69 | 1015540.51 |
2486 | 2003.01.08 16:30 | sell | 927 | 0.10 | 119.850 | 0.000 | 0.000 | ||
2487 | 2003.01.08 16:31 | modify | 927 | 0.10 | 119.850 | 0.000 | 119.450 | ||
2488 | 2003.01.08 17:49 | close | 927 | 0.10 | 119.586 | 0.000 | 119.450 | 22.08 | 1015562.59 |
2489 | 2003.01.10 14:45 | sell | 928 | 0.10 | 119.210 | 0.000 | 0.000 | ||
2490 | 2003.01.10 14:46 | modify | 928 | 0.10 | 119.210 | 0.000 | 118.810 | ||
2491 | 2003.01.10 16:45 | sell | 929 | 0.20 | 119.610 | 0.000 | 0.000 | ||
2492 | 2003.01.10 17:29 | close | 928 | 0.10 | 119.386 | 0.000 | 118.810 | -14.74 | 1015547.85 |
2493 | 2003.01.10 17:29 | close | 929 | 0.20 | 119.386 | 0.000 | 0.000 | 37.53 | 1015585.38 |
2494 | 2003.01.14 10:45 | sell | 930 | 0.10 | 118.520 | 0.000 | 0.000 | ||
2495 | 2003.01.14 10:46 | modify | 930 | 0.10 | 118.520 | 0.000 | 118.120 | ||
2496 | 2003.01.14 11:23 | close | 930 | 0.10 | 118.286 | 0.000 | 118.120 | 19.78 | 1015605.16 |
2497 | 2003.01.14 16:45 | buy | 931 | 0.10 | 117.946 | 0.000 | 0.000 | ||
2498 | 2003.01.14 16:46 | modify | 931 | 0.10 | 117.946 | 0.000 | 118.346 | ||
2499 | 2003.01.14 22:38 | close | 931 | 0.10 | 118.170 | 0.000 | 118.346 | 18.96 | 1015624.12 |
2500 | 2003.01.15 16:00 | sell | 932 | 0.10 | 117.920 | 0.000 | 0.000 | ||
2501 | 2003.01.15 16:01 | modify | 932 | 0.10 | 117.920 | 0.000 | 117.520 | ||
2502 | 2003.01.16 05:06 | sell | 933 | 0.20 | 118.310 | 0.000 | 0.000 | ||
2503 | 2003.01.16 07:41 | close | 932 | 0.10 | 118.106 | 0.000 | 117.520 | -16.22 | 1015607.90 |
2504 | 2003.01.16 07:41 | close | 933 | 0.20 | 118.106 | 0.000 | 0.000 | 34.55 | 1015642.45 |
2505 | 2003.01.16 10:15 | sell | 934 | 0.10 | 117.830 | 0.000 | 0.000 | ||
2506 | 2003.01.16 10:16 | modify | 934 | 0.10 | 117.830 | 0.000 | 117.430 | ||
2507 | 2003.01.17 10:36 | close | 934 | 0.10 | 117.626 | 0.000 | 117.430 | 17.18 | 1015659.63 |
2508 | 2003.01.21 17:30 | sell | 935 | 0.10 | 118.510 | 0.000 | 0.000 | ||
2509 | 2003.01.21 17:31 | modify | 935 | 0.10 | 118.510 | 0.000 | 118.110 | ||
2510 | 2003.01.21 18:34 | close | 935 | 0.10 | 118.286 | 0.000 | 118.110 | 18.94 | 1015678.57 |
2511 | 2003.01.22 09:30 | buy | 936 | 0.10 | 118.386 | 0.000 | 0.000 | ||
2512 | 2003.01.22 09:31 | modify | 936 | 0.10 | 118.386 | 0.000 | 118.786 | ||
2513 | 2003.01.22 12:56 | buy | 937 | 0.20 | 117.986 | 0.000 | 0.000 | ||
2514 | 2003.01.22 14:42 | close | 936 | 0.10 | 118.190 | 0.000 | 118.786 | -16.58 | 1015661.99 |
2515 | 2003.01.22 14:42 | close | 937 | 0.20 | 118.190 | 0.000 | 0.000 | 34.52 | 1015696.51 |
2516 | 2003.01.23 09:15 | sell | 938 | 0.10 | 118.250 | 0.000 | 0.000 | ||
2517 | 2003.01.23 09:16 | modify | 938 | 0.10 | 118.250 | 0.000 | 117.850 | ||
2518 | 2003.01.23 13:50 | close | 938 | 0.10 | 118.006 | 0.000 | 117.850 | 20.68 | 1015717.19 |
2519 | 2003.01.27 15:15 | buy | 939 | 0.10 | 118.306 | 0.000 | 0.000 | ||
2520 | 2003.01.27 15:16 | modify | 939 | 0.10 | 118.306 | 0.000 | 118.706 | ||
2521 | 2003.01.27 15:50 | close | 939 | 0.10 | 118.560 | 0.000 | 118.706 | 21.42 | 1015738.61 |
2522 | 2003.01.27 16:00 | buy | 940 | 0.10 | 118.936 | 0.000 | 0.000 | ||
2523 | 2003.01.27 16:01 | modify | 940 | 0.10 | 118.936 | 0.000 | 119.336 | ||
2524 | 2003.01.27 16:41 | close | 940 | 0.10 | 119.190 | 0.000 | 119.336 | 21.31 | 1015759.92 |
2525 | 2003.01.27 17:15 | sell | 941 | 0.10 | 118.750 | 0.000 | 0.000 | ||
2526 | 2003.01.27 17:16 | modify | 941 | 0.10 | 118.750 | 0.000 | 118.350 | ||
2527 | 2003.01.27 17:47 | close | 941 | 0.10 | 118.516 | 0.000 | 118.350 | 19.74 | 1015779.66 |
2528 | 2003.01.28 08:45 | buy | 942 | 0.10 | 118.846 | 0.000 | 0.000 | ||
2529 | 2003.01.28 08:46 | modify | 942 | 0.10 | 118.846 | 0.000 | 119.246 | ||
2530 | 2003.01.29 02:38 | buy | 943 | 0.20 | 118.426 | 0.000 | 0.000 | ||
2531 | 2003.01.30 01:00 | close | 942 | 0.10 | 118.660 | 0.000 | 119.246 | -16.03 | 1015763.63 |
2532 | 2003.01.30 01:00 | close | 943 | 0.20 | 118.660 | 0.000 | 0.000 | 38.91 | 1015802.54 |
2533 | 2003.01.30 13:00 | buy | 944 | 0.10 | 119.376 | 0.000 | 0.000 | ||
2534 | 2003.01.30 13:01 | modify | 944 | 0.10 | 119.376 | 0.000 | 119.776 | ||
2535 | 2003.01.30 23:09 | buy | 945 | 0.20 | 118.986 | 0.000 | 0.000 | ||
2536 | 2003.01.31 02:22 | close | 944 | 0.10 | 119.190 | 0.000 | 119.776 | -15.70 | 1015786.84 |
2537 | 2003.01.31 02:22 | close | 945 | 0.20 | 119.190 | 0.000 | 0.000 | 34.05 | 1015820.89 |
2538 | 2003.01.31 13:45 | sell | 946 | 0.10 | 119.420 | 0.000 | 0.000 | ||
2539 | 2003.01.31 13:46 | modify | 946 | 0.10 | 119.420 | 0.000 | 119.020 | ||
2540 | 2003.01.31 15:47 | sell | 947 | 0.20 | 119.840 | 0.000 | 0.000 | ||
2541 | 2003.02.03 03:36 | sell | 948 | 1.20 | 120.630 | 0.000 | 0.000 | ||
2542 | 2003.02.03 04:01 | close | 946 | 0.10 | 120.426 | 0.000 | 119.020 | -83.70 | 1015737.20 |
2543 | 2003.02.03 04:01 | close | 948 | 1.20 | 120.426 | 0.000 | 0.000 | 203.28 | 1015940.48 |
2544 | 2003.02.03 04:01 | close | 947 | 0.20 | 120.426 | 0.000 | 0.000 | -97.63 | 1015842.84 |
2545 | 2003.02.03 14:15 | buy | 949 | 0.10 | 120.506 | 0.000 | 0.000 | ||
2546 | 2003.02.03 14:16 | modify | 949 | 0.10 | 120.506 | 0.000 | 120.906 | ||
2547 | 2003.02.04 07:34 | buy | 950 | 0.20 | 120.096 | 0.000 | 0.000 | ||
2548 | 2003.02.04 10:31 | close | 949 | 0.10 | 120.310 | 0.000 | 120.906 | -16.38 | 1015826.46 |
2549 | 2003.02.04 10:31 | close | 950 | 0.20 | 120.310 | 0.000 | 0.000 | 35.57 | 1015862.03 |
2550 | 2003.02.05 15:15 | buy | 951 | 0.10 | 119.776 | 0.000 | 0.000 | ||
2551 | 2003.02.05 15:16 | modify | 951 | 0.10 | 119.776 | 0.000 | 120.176 | ||
2552 | 2003.02.05 18:19 | close | 951 | 0.10 | 119.990 | 0.000 | 120.176 | 17.83 | 1015879.86 |
2553 | 2003.02.07 09:00 | buy | 952 | 0.10 | 120.166 | 0.000 | 0.000 | ||
2554 | 2003.02.07 09:01 | modify | 952 | 0.10 | 120.166 | 0.000 | 120.566 | ||
2555 | 2003.02.07 14:37 | close | 952 | 0.10 | 120.410 | 0.000 | 120.566 | 20.26 | 1015900.12 |
2556 | 2003.02.10 16:00 | buy | 953 | 0.10 | 120.996 | 0.000 | 0.000 | ||
2557 | 2003.02.10 16:01 | modify | 953 | 0.10 | 120.996 | 0.000 | 121.396 | ||
2558 | 2003.02.10 17:09 | close | 953 | 0.10 | 121.210 | 0.000 | 121.396 | 17.66 | 1015917.78 |
2559 | 2003.02.11 17:45 | sell | 954 | 0.10 | 121.090 | 0.000 | 0.000 | ||
2560 | 2003.02.11 17:46 | modify | 954 | 0.10 | 121.090 | 0.000 | 120.690 | ||
2561 | 2003.02.12 04:31 | close | 954 | 0.10 | 120.876 | 0.000 | 120.690 | 17.54 | 1015935.33 |
2562 | 2003.02.12 14:15 | buy | 955 | 0.10 | 121.126 | 0.000 | 0.000 | ||
2563 | 2003.02.12 14:16 | modify | 955 | 0.10 | 121.126 | 0.000 | 121.526 | ||
2564 | 2003.02.12 15:00 | close | 955 | 0.10 | 121.360 | 0.000 | 121.526 | 19.28 | 1015954.61 |
2565 | 2003.02.13 08:45 | sell | 956 | 0.10 | 120.730 | 0.000 | 0.000 | ||
2566 | 2003.02.13 08:46 | modify | 956 | 0.10 | 120.730 | 0.000 | 120.330 | ||
2567 | 2003.02.13 11:52 | sell | 957 | 0.20 | 121.120 | 0.000 | 0.000 | ||
2568 | 2003.02.13 15:45 | close | 956 | 0.10 | 120.886 | 0.000 | 120.330 | -12.90 | 1015941.71 |
2569 | 2003.02.13 15:45 | close | 957 | 0.20 | 120.886 | 0.000 | 0.000 | 38.71 | 1015980.42 |
2570 | 2003.02.13 17:15 | sell | 958 | 0.10 | 120.630 | 0.000 | 0.000 | ||
2571 | 2003.02.13 17:16 | modify | 958 | 0.10 | 120.630 | 0.000 | 120.230 | ||
2572 | 2003.02.13 17:49 | close | 958 | 0.10 | 120.376 | 0.000 | 120.230 | 21.10 | 1016001.52 |
2573 | 2003.02.14 17:00 | sell | 959 | 0.10 | 120.590 | 0.000 | 0.000 | ||
2574 | 2003.02.14 17:01 | modify | 959 | 0.10 | 120.590 | 0.000 | 120.190 | ||
2575 | 2003.02.14 17:36 | close | 959 | 0.10 | 120.386 | 0.000 | 120.190 | 16.95 | 1016018.47 |
2576 | 2003.02.19 16:15 | sell | 960 | 0.10 | 118.620 | 0.000 | 0.000 | ||
2577 | 2003.02.19 16:16 | modify | 960 | 0.10 | 118.620 | 0.000 | 118.220 | ||
2578 | 2003.02.20 02:14 | sell | 961 | 0.20 | 119.040 | 0.000 | 0.000 | ||
2579 | 2003.02.20 03:27 | close | 960 | 0.10 | 118.836 | 0.000 | 118.220 | -18.65 | 1015999.82 |
2580 | 2003.02.20 03:27 | close | 961 | 0.20 | 118.836 | 0.000 | 0.000 | 34.33 | 1016034.15 |
2581 | 2003.02.20 15:15 | sell | 962 | 0.10 | 118.520 | 0.000 | 0.000 | ||
2582 | 2003.02.20 15:16 | modify | 962 | 0.10 | 118.520 | 0.000 | 118.120 | ||
2583 | 2003.02.20 17:11 | close | 962 | 0.10 | 118.226 | 0.000 | 118.120 | 24.87 | 1016059.02 |
2584 | 2003.02.21 15:15 | buy | 963 | 0.10 | 118.776 | 0.000 | 0.000 | ||
2585 | 2003.02.21 15:16 | modify | 963 | 0.10 | 118.776 | 0.000 | 119.176 | ||
2586 | 2003.02.24 01:33 | buy | 964 | 0.20 | 118.386 | 0.000 | 0.000 | ||
2587 | 2003.02.24 07:25 | close | 963 | 0.10 | 118.630 | 0.000 | 119.176 | -12.40 | 1016046.62 |
2588 | 2003.02.24 07:25 | close | 964 | 0.20 | 118.630 | 0.000 | 0.000 | 41.14 | 1016087.76 |
2589 | 2003.02.24 12:45 | sell | 965 | 0.10 | 117.850 | 0.000 | 0.000 | ||
2590 | 2003.02.24 12:46 | modify | 965 | 0.10 | 117.850 | 0.000 | 117.450 | ||
2591 | 2003.02.24 14:52 | close | 965 | 0.10 | 117.646 | 0.000 | 117.450 | 17.34 | 1016105.10 |
2592 | 2003.02.27 15:00 | buy | 966 | 0.10 | 117.226 | 0.000 | 0.000 | ||
2593 | 2003.02.27 15:01 | modify | 966 | 0.10 | 117.226 | 0.000 | 117.626 | ||
2594 | 2003.02.27 15:30 | close | 966 | 0.10 | 117.430 | 0.000 | 117.626 | 17.37 | 1016122.47 |
2595 | 2003.03.03 10:00 | sell | 967 | 0.10 | 117.990 | 0.000 | 0.000 | ||
2596 | 2003.03.03 10:01 | modify | 967 | 0.10 | 117.990 | 0.000 | 117.590 | ||
2597 | 2003.03.03 19:25 | close | 967 | 0.10 | 117.646 | 0.000 | 117.590 | 29.24 | 1016151.71 |
2598 | 2003.03.05 17:15 | buy | 968 | 0.10 | 117.226 | 0.000 | 0.000 | ||
2599 | 2003.03.05 17:16 | modify | 968 | 0.10 | 117.226 | 0.000 | 117.626 | ||
2600 | 2003.03.06 02:00 | close | 968 | 0.10 | 117.440 | 0.000 | 117.626 | 17.96 | 1016169.66 |
2601 | 2003.03.07 14:00 | sell | 969 | 0.10 | 116.950 | 0.000 | 0.000 | ||
2602 | 2003.03.07 14:01 | modify | 969 | 0.10 | 116.950 | 0.000 | 116.550 | ||
2603 | 2003.03.07 14:06 | close | 969 | 0.10 | 116.666 | 0.000 | 116.550 | 24.34 | 1016194.00 |
2604 | 2003.03.07 14:30 | buy | 970 | 0.10 | 116.626 | 0.000 | 0.000 | ||
2605 | 2003.03.07 14:31 | modify | 970 | 0.10 | 116.626 | 0.000 | 117.026 | ||
2606 | 2003.03.07 20:47 | close | 970 | 0.10 | 116.840 | 0.000 | 117.026 | 18.32 | 1016212.32 |
2607 | 2003.03.17 16:45 | buy | 971 | 0.10 | 118.236 | 0.000 | 0.000 | ||
2608 | 2003.03.17 16:46 | modify | 971 | 0.10 | 118.236 | 0.000 | 118.636 | ||
2609 | 2003.03.17 17:07 | close | 971 | 0.10 | 118.530 | 0.000 | 118.636 | 24.80 | 1016237.12 |
2610 | 2003.03.18 11:45 | sell | 972 | 0.10 | 118.990 | 0.000 | 0.000 | ||
2611 | 2003.03.18 11:46 | modify | 972 | 0.10 | 118.990 | 0.000 | 118.590 | ||
2612 | 2003.03.18 15:14 | close | 972 | 0.10 | 118.786 | 0.000 | 118.590 | 17.17 | 1016254.29 |
2613 | 2003.03.19 12:00 | buy | 973 | 0.10 | 119.016 | 0.000 | 0.000 | ||
2614 | 2003.03.19 12:01 | modify | 973 | 0.10 | 119.016 | 0.000 | 119.416 | ||
2615 | 2003.03.19 13:04 | close | 973 | 0.10 | 119.220 | 0.000 | 119.416 | 17.11 | 1016271.40 |
2616 | 2003.03.20 12:30 | sell | 974 | 0.10 | 120.120 | 0.000 | 0.000 | ||
2617 | 2003.03.20 12:31 | modify | 974 | 0.10 | 120.120 | 0.000 | 119.720 | ||
2618 | 2003.03.21 10:25 | sell | 975 | 0.20 | 120.510 | 0.000 | 0.000 | ||
2619 | 2003.03.21 16:13 | sell | 976 | 1.20 | 121.320 | 0.000 | 0.000 | ||
2620 | 2003.03.24 00:01 | close | 974 | 0.10 | 121.076 | 0.000 | 119.720 | -79.27 | 1016192.13 |
2621 | 2003.03.24 00:01 | close | 976 | 1.20 | 121.076 | 0.000 | 0.000 | 239.95 | 1016432.08 |
2622 | 2003.03.24 00:01 | close | 975 | 0.20 | 121.076 | 0.000 | 0.000 | -93.80 | 1016338.27 |
2623 | 2003.03.25 13:45 | buy | 977 | 0.10 | 119.946 | 0.000 | 0.000 | ||
2624 | 2003.03.25 13:46 | modify | 977 | 0.10 | 119.946 | 0.000 | 120.346 | ||
2625 | 2003.03.25 17:34 | close | 977 | 0.10 | 120.150 | 0.000 | 120.346 | 16.98 | 1016355.25 |
2626 | 2003.03.26 10:15 | buy | 978 | 0.10 | 120.446 | 0.000 | 0.000 | ||
2627 | 2003.03.26 10:16 | modify | 978 | 0.10 | 120.446 | 0.000 | 120.846 | ||
2628 | 2003.03.26 15:01 | buy | 979 | 0.20 | 120.016 | 0.000 | 0.000 | ||
2629 | 2003.03.28 02:12 | close | 978 | 0.10 | 120.240 | 0.000 | 120.846 | -17.48 | 1016337.77 |
2630 | 2003.03.28 02:12 | close | 979 | 0.20 | 120.240 | 0.000 | 0.000 | 36.55 | 1016374.33 |
2631 | 2003.03.31 15:30 | buy | 980 | 0.10 | 118.836 | 0.000 | 0.000 | ||
2632 | 2003.03.31 15:31 | modify | 980 | 0.10 | 118.836 | 0.000 | 119.236 | ||
2633 | 2003.03.31 17:17 | buy | 981 | 0.20 | 118.446 | 0.000 | 0.000 | ||
2634 | 2003.04.02 01:19 | buy | 982 | 1.20 | 117.646 | 0.000 | 0.000 | ||
2635 | 2003.04.02 01:34 | close | 980 | 0.10 | 117.860 | 0.000 | 119.236 | -82.99 | 1016291.34 |
2636 | 2003.04.02 01:34 | close | 982 | 1.20 | 117.860 | 0.000 | 0.000 | 217.89 | 1016509.23 |
2637 | 2003.04.02 01:34 | close | 981 | 0.20 | 117.860 | 0.000 | 0.000 | -99.79 | 1016409.44 |
2638 | 2003.04.03 10:45 | buy | 983 | 0.10 | 119.116 | 0.000 | 0.000 | ||
2639 | 2003.04.03 10:46 | modify | 983 | 0.10 | 119.116 | 0.000 | 119.516 | ||
2640 | 2003.04.03 11:15 | close | 983 | 0.10 | 119.360 | 0.000 | 119.516 | 20.44 | 1016429.88 |
2641 | 2003.04.04 15:45 | buy | 984 | 0.10 | 119.966 | 0.000 | 0.000 | ||
2642 | 2003.04.04 15:46 | modify | 984 | 0.10 | 119.966 | 0.000 | 120.366 | ||
2643 | 2003.04.07 00:01 | t/p | 984 | 0.10 | 120.366 | 0.000 | 120.366 | 33.14 | 1016463.02 |
2644 | 2003.04.09 16:15 | buy | 985 | 0.10 | 120.376 | 0.000 | 0.000 | ||
2645 | 2003.04.09 16:16 | modify | 985 | 0.10 | 120.376 | 0.000 | 120.776 | ||
2646 | 2003.04.09 16:36 | close | 985 | 0.10 | 120.580 | 0.000 | 120.776 | 16.92 | 1016479.94 |
2647 | 2003.04.10 17:00 | sell | 986 | 0.10 | 119.400 | 0.000 | 0.000 | ||
2648 | 2003.04.10 17:01 | modify | 986 | 0.10 | 119.400 | 0.000 | 119.000 | ||
2649 | 2003.04.10 17:08 | close | 986 | 0.10 | 119.196 | 0.000 | 119.000 | 17.11 | 1016497.05 |
2650 | 2003.04.11 14:30 | buy | 987 | 0.10 | 120.376 | 0.000 | 0.000 | ||
2651 | 2003.04.11 14:31 | modify | 987 | 0.10 | 120.376 | 0.000 | 120.776 | ||
2652 | 2003.04.11 14:53 | close | 987 | 0.10 | 120.580 | 0.000 | 120.776 | 16.92 | 1016513.97 |
2653 | 2003.04.14 16:15 | sell | 988 | 0.10 | 120.300 | 0.000 | 0.000 | ||
2654 | 2003.04.14 16:16 | modify | 988 | 0.10 | 120.300 | 0.000 | 119.900 | ||
2655 | 2003.04.14 17:15 | close | 988 | 0.10 | 120.096 | 0.000 | 119.900 | 16.99 | 1016530.96 |
2656 | 2003.04.17 13:30 | buy | 989 | 0.10 | 119.226 | 0.000 | 0.000 | ||
2657 | 2003.04.17 13:31 | modify | 989 | 0.10 | 119.226 | 0.000 | 119.626 | ||
2658 | 2003.04.17 13:50 | close | 989 | 0.10 | 119.430 | 0.000 | 119.626 | 17.08 | 1016548.04 |
2659 | 2003.04.21 15:45 | buy | 990 | 0.10 | 120.576 | 0.000 | 0.000 | ||
2660 | 2003.04.21 15:46 | modify | 990 | 0.10 | 120.576 | 0.000 | 120.976 | ||
2661 | 2003.04.22 09:55 | buy | 991 | 0.20 | 120.176 | 0.000 | 0.000 | ||
2662 | 2003.04.22 15:12 | buy | 992 | 1.20 | 119.386 | 0.000 | 0.000 | ||
2663 | 2003.04.22 15:58 | close | 990 | 0.10 | 119.610 | 0.000 | 120.976 | -80.85 | 1016467.19 |
2664 | 2003.04.22 15:58 | close | 992 | 1.20 | 119.610 | 0.000 | 0.000 | 224.73 | 1016691.92 |
2665 | 2003.04.22 15:58 | close | 991 | 0.20 | 119.610 | 0.000 | 0.000 | -94.64 | 1016597.28 |
2666 | 2003.04.25 12:45 | buy | 993 | 0.10 | 120.886 | 0.000 | 0.000 | ||
2667 | 2003.04.25 12:46 | modify | 993 | 0.10 | 120.886 | 0.000 | 121.286 | ||
2668 | 2003.04.25 15:02 | close | 993 | 0.10 | 121.140 | 0.000 | 121.286 | 20.97 | 1016618.25 |
2669 | 2003.04.29 17:45 | buy | 994 | 0.10 | 120.246 | 0.000 | 0.000 | ||
2670 | 2003.04.29 17:46 | modify | 994 | 0.10 | 120.246 | 0.000 | 120.646 | ||
2671 | 2003.04.29 20:12 | buy | 995 | 0.20 | 119.856 | 0.000 | 0.000 | ||
2672 | 2003.04.30 19:57 | buy | 996 | 1.20 | 119.066 | 0.000 | 0.000 | ||
2673 | 2003.05.01 16:53 | buy | 997 | 6.00 | 118.226 | 0.000 | 0.000 | ||
2674 | 2003.05.01 17:41 | close | 994 | 0.10 | 118.530 | 0.000 | 120.646 | -145.12 | 1016473.13 |
2675 | 2003.05.01 17:41 | close | 997 | 6.00 | 118.530 | 0.000 | 0.000 | 1538.85 | 1018011.98 |
2676 | 2003.05.01 17:41 | close | 996 | 1.20 | 118.530 | 0.000 | 0.000 | -545.83 | 1017466.15 |
2677 | 2003.05.01 17:41 | close | 995 | 0.20 | 118.530 | 0.000 | 0.000 | -224.45 | 1017241.71 |
2678 | 2003.05.02 17:15 | buy | 998 | 0.10 | 119.036 | 0.000 | 0.000 | ||
2679 | 2003.05.02 17:16 | modify | 998 | 0.10 | 119.036 | 0.000 | 119.436 | ||
2680 | 2003.05.05 16:40 | buy | 999 | 0.20 | 118.646 | 0.000 | 0.000 | ||
2681 | 2003.05.06 20:19 | buy | 1000 | 1.20 | 117.856 | 0.000 | 0.000 | ||
2682 | 2003.05.07 13:56 | buy | 1001 | 6.00 | 117.056 | 0.000 | 0.000 | ||
2683 | 2003.05.07 16:43 | buy | 1002 | 30.00 | 116.266 | 0.000 | 0.000 | ||
2684 | 2003.05.07 17:19 | close | 998 | 0.10 | 116.490 | 0.000 | 119.436 | -218.82 | 1017022.88 |
2685 | 2003.05.07 17:19 | close | 1002 | 30.00 | 116.490 | 0.000 | 0.000 | 5768.74 | 1022791.62 |
2686 | 2003.05.07 17:19 | close | 1001 | 6.00 | 116.490 | 0.000 | 0.000 | -2915.27 | 1019876.35 |
2687 | 2003.05.07 17:19 | close | 1000 | 1.20 | 116.490 | 0.000 | 0.000 | -1408.22 | 1018468.13 |
2688 | 2003.05.07 17:19 | close | 999 | 0.20 | 116.490 | 0.000 | 0.000 | -370.51 | 1018097.62 |
2689 | 2003.05.07 17:45 | buy | 1003 | 0.10 | 116.516 | 0.000 | 0.000 | ||
2690 | 2003.05.07 17:46 | modify | 1003 | 0.10 | 116.516 | 0.000 | 116.916 | ||
2691 | 2003.05.08 02:27 | close | 1003 | 0.10 | 116.720 | 0.000 | 116.916 | 17.22 | 1018114.84 |
2692 | 2003.05.08 14:30 | buy | 1004 | 0.10 | 116.126 | 0.000 | 0.000 | ||
2693 | 2003.05.08 14:31 | modify | 1004 | 0.10 | 116.126 | 0.000 | 116.526 | ||
2694 | 2003.05.08 14:43 | close | 1004 | 0.10 | 116.360 | 0.000 | 116.526 | 20.11 | 1018134.95 |
2695 | 2003.05.12 16:30 | buy | 1005 | 0.10 | 116.896 | 0.000 | 0.000 | ||
2696 | 2003.05.12 16:31 | modify | 1005 | 0.10 | 116.896 | 0.000 | 117.296 | ||
2697 | 2003.05.12 22:29 | close | 1005 | 0.10 | 117.140 | 0.000 | 117.296 | 20.83 | 1018155.78 |
2698 | 2003.05.13 09:00 | buy | 1006 | 0.10 | 116.956 | 0.000 | 0.000 | ||
2699 | 2003.05.13 09:01 | modify | 1006 | 0.10 | 116.956 | 0.000 | 117.356 | ||
2700 | 2003.05.13 10:00 | close | 1006 | 0.10 | 117.170 | 0.000 | 117.356 | 18.26 | 1018174.04 |
2701 | 2003.05.14 15:15 | sell | 1007 | 0.10 | 116.200 | 0.000 | 0.000 | ||
2702 | 2003.05.14 15:16 | modify | 1007 | 0.10 | 116.200 | 0.000 | 115.800 | ||
2703 | 2003.05.14 18:46 | t/p | 1007 | 0.10 | 115.800 | 0.000 | 115.800 | 34.56 | 1018208.60 |
2704 | 2003.05.15 09:30 | sell | 1008 | 0.10 | 115.910 | 0.000 | 0.000 | ||
2705 | 2003.05.15 09:31 | modify | 1008 | 0.10 | 115.910 | 0.000 | 115.510 | ||
2706 | 2003.05.15 10:59 | close | 1008 | 0.10 | 115.696 | 0.000 | 115.510 | 18.50 | 1018227.10 |
2707 | 2003.05.15 14:30 | buy | 1009 | 0.10 | 116.056 | 0.000 | 0.000 | ||
2708 | 2003.05.15 14:31 | modify | 1009 | 0.10 | 116.056 | 0.000 | 116.456 | ||
2709 | 2003.05.15 19:22 | close | 1009 | 0.10 | 116.260 | 0.000 | 116.456 | 17.55 | 1018244.65 |
2710 | 2003.05.16 14:15 | buy | 1010 | 0.10 | 116.126 | 0.000 | 0.000 | ||
2711 | 2003.05.16 14:16 | modify | 1010 | 0.10 | 116.126 | 0.000 | 116.526 | ||
2712 | 2003.05.19 00:01 | buy | 1011 | 0.20 | 115.596 | 0.000 | 0.000 | ||
2713 | 2003.05.19 01:26 | close | 1010 | 0.10 | 115.830 | 0.000 | 116.526 | -25.64 | 1018219.01 |
2714 | 2003.05.19 01:26 | close | 1011 | 0.20 | 115.830 | 0.000 | 0.000 | 40.40 | 1018259.41 |
2715 | 2003.05.19 13:15 | buy | 1012 | 0.10 | 115.946 | 0.000 | 0.000 | ||
2716 | 2003.05.19 13:16 | modify | 1012 | 0.10 | 115.946 | 0.000 | 116.346 | ||
2717 | 2003.05.19 13:22 | close | 1012 | 0.10 | 116.160 | 0.000 | 116.346 | 18.42 | 1018277.83 |
2718 | 2003.05.19 15:15 | sell | 1013 | 0.10 | 116.570 | 0.000 | 0.000 | ||
2719 | 2003.05.19 15:16 | modify | 1013 | 0.10 | 116.570 | 0.000 | 116.170 | ||
2720 | 2003.05.19 19:50 | sell | 1014 | 0.20 | 117.040 | 0.000 | 0.000 | ||
2721 | 2003.05.20 13:40 | close | 1013 | 0.10 | 116.826 | 0.000 | 116.170 | -22.07 | 1018255.76 |
2722 | 2003.05.20 13:40 | close | 1014 | 0.20 | 116.826 | 0.000 | 0.000 | 36.33 | 1018292.09 |
2723 | 2003.05.21 14:00 | buy | 1015 | 0.10 | 117.166 | 0.000 | 0.000 | ||
2724 | 2003.05.21 14:01 | modify | 1015 | 0.10 | 117.166 | 0.000 | 117.566 | ||
2725 | 2003.05.21 14:46 | close | 1015 | 0.10 | 117.390 | 0.000 | 117.566 | 19.08 | 1018311.17 |
2726 | 2003.05.22 12:45 | buy | 1016 | 0.10 | 117.176 | 0.000 | 0.000 | ||
2727 | 2003.05.22 12:46 | modify | 1016 | 0.10 | 117.176 | 0.000 | 117.576 | ||
2728 | 2003.05.22 17:00 | close | 1016 | 0.10 | 117.400 | 0.000 | 117.576 | 19.08 | 1018330.25 |
2729 | 2003.05.23 10:15 | sell | 1017 | 0.10 | 117.040 | 0.000 | 0.000 | ||
2730 | 2003.05.23 10:16 | modify | 1017 | 0.10 | 117.040 | 0.000 | 116.640 | ||
2731 | 2003.05.23 12:30 | close | 1017 | 0.10 | 116.836 | 0.000 | 116.640 | 17.46 | 1018347.71 |
2732 | 2003.05.26 11:45 | buy | 1018 | 0.10 | 117.126 | 0.000 | 0.000 | ||
2733 | 2003.05.26 11:46 | modify | 1018 | 0.10 | 117.126 | 0.000 | 117.526 | ||
2734 | 2003.05.26 13:06 | close | 1018 | 0.10 | 117.350 | 0.000 | 117.526 | 19.09 | 1018366.80 |
2735 | 2003.05.27 15:30 | sell | 1019 | 0.10 | 116.290 | 0.000 | 0.000 | ||
2736 | 2003.05.27 15:31 | modify | 1019 | 0.10 | 116.290 | 0.000 | 115.890 | ||
2737 | 2003.05.27 16:40 | sell | 1020 | 0.20 | 116.700 | 0.000 | 0.000 | ||
2738 | 2003.05.28 09:55 | sell | 1021 | 1.20 | 117.530 | 0.000 | 0.000 | ||
2739 | 2003.05.28 12:58 | sell | 1022 | 6.00 | 118.330 | 0.000 | 0.000 | ||
2740 | 2003.05.29 04:06 | sell | 1023 | 30.00 | 119.140 | 0.000 | 0.000 | ||
2741 | 2003.05.29 04:10 | close | 1019 | 0.10 | 118.936 | 0.000 | 115.890 | -223.10 | 1018143.70 |
2742 | 2003.05.29 04:10 | close | 1023 | 30.00 | 118.936 | 0.000 | 0.000 | 5145.62 | 1023289.32 |
2743 | 2003.05.29 04:10 | close | 1022 | 6.00 | 118.936 | 0.000 | 0.000 | -3085.33 | 1020203.99 |
2744 | 2003.05.29 04:10 | close | 1021 | 1.20 | 118.936 | 0.000 | 0.000 | -1424.22 | 1018779.76 |
2745 | 2003.05.29 04:10 | close | 1020 | 0.20 | 118.936 | 0.000 | 0.000 | -377.25 | 1018402.51 |
2746 | 2003.05.29 16:30 | sell | 1024 | 0.10 | 118.400 | 0.000 | 0.000 | ||
2747 | 2003.05.29 16:31 | modify | 1024 | 0.10 | 118.400 | 0.000 | 118.000 | ||
2748 | 2003.05.29 18:41 | close | 1024 | 0.10 | 118.186 | 0.000 | 118.000 | 18.11 | 1018420.62 |
2749 | 2003.05.30 09:45 | buy | 1025 | 0.10 | 118.696 | 0.000 | 0.000 | ||
2750 | 2003.05.30 09:46 | modify | 1025 | 0.10 | 118.696 | 0.000 | 119.096 | ||
2751 | 2003.05.30 14:53 | close | 1025 | 0.10 | 118.900 | 0.000 | 119.096 | 17.16 | 1018437.78 |
2752 | 2003.05.30 16:15 | buy | 1026 | 0.10 | 119.426 | 0.000 | 0.000 | ||
2753 | 2003.05.30 16:16 | modify | 1026 | 0.10 | 119.426 | 0.000 | 119.826 | ||
2754 | 2003.05.30 16:36 | close | 1026 | 0.10 | 119.640 | 0.000 | 119.826 | 17.89 | 1018455.67 |
2755 | 2003.06.02 11:15 | sell | 1027 | 0.10 | 118.470 | 0.000 | 0.000 | ||
2756 | 2003.06.02 11:16 | modify | 1027 | 0.10 | 118.470 | 0.000 | 118.070 | ||
2757 | 2003.06.03 12:41 | sell | 1028 | 0.20 | 118.870 | 0.000 | 0.000 | ||
2758 | 2003.06.04 08:24 | close | 1027 | 0.10 | 118.666 | 0.000 | 118.070 | -16.83 | 1018438.83 |
2759 | 2003.06.04 08:24 | close | 1028 | 0.20 | 118.666 | 0.000 | 0.000 | 34.07 | 1018472.90 |
2760 | 2003.06.04 11:30 | sell | 1029 | 0.10 | 118.470 | 0.000 | 0.000 | ||
2761 | 2003.06.04 11:31 | modify | 1029 | 0.10 | 118.470 | 0.000 | 118.070 | ||
2762 | 2003.06.04 22:04 | sell | 1030 | 0.20 | 118.860 | 0.000 | 0.000 | ||
2763 | 2003.06.05 02:49 | close | 1029 | 0.10 | 118.646 | 0.000 | 118.070 | -15.30 | 1018457.60 |
2764 | 2003.06.05 02:49 | close | 1030 | 0.20 | 118.646 | 0.000 | 0.000 | 35.13 | 1018492.73 |
2765 | 2003.06.05 10:00 | sell | 1031 | 0.10 | 118.250 | 0.000 | 0.000 | ||
2766 | 2003.06.05 10:01 | modify | 1031 | 0.10 | 118.250 | 0.000 | 117.850 | ||
2767 | 2003.06.05 15:12 | close | 1031 | 0.10 | 117.976 | 0.000 | 117.850 | 23.23 | 1018515.96 |
2768 | 2003.06.05 15:15 | sell | 1032 | 0.10 | 117.710 | 0.000 | 0.000 | ||
2769 | 2003.06.05 15:16 | modify | 1032 | 0.10 | 117.710 | 0.000 | 117.310 | ||
2770 | 2003.06.05 15:18 | close | 1032 | 0.10 | 117.446 | 0.000 | 117.310 | 22.48 | 1018538.44 |
2771 | 2003.06.06 14:45 | buy | 1033 | 0.10 | 118.676 | 0.000 | 0.000 | ||
2772 | 2003.06.06 14:46 | modify | 1033 | 0.10 | 118.676 | 0.000 | 119.076 | ||
2773 | 2003.06.06 16:05 | close | 1033 | 0.10 | 118.880 | 0.000 | 119.076 | 17.16 | 1018555.60 |
2774 | 2003.06.09 14:45 | sell | 1034 | 0.10 | 117.880 | 0.000 | 0.000 | ||
2775 | 2003.06.09 14:46 | modify | 1034 | 0.10 | 117.880 | 0.000 | 117.480 | ||
2776 | 2003.06.09 16:07 | sell | 1035 | 0.20 | 118.270 | 0.000 | 0.000 | ||
2777 | 2003.06.09 17:24 | close | 1034 | 0.10 | 118.066 | 0.000 | 117.480 | -15.75 | 1018539.85 |
2778 | 2003.06.09 17:24 | close | 1035 | 0.20 | 118.066 | 0.000 | 0.000 | 34.56 | 1018574.41 |
2779 | 2003.06.10 16:45 | sell | 1036 | 0.10 | 117.640 | 0.000 | 0.000 | ||
2780 | 2003.06.10 16:46 | modify | 1036 | 0.10 | 117.640 | 0.000 | 117.240 | ||
2781 | 2003.06.11 04:37 | sell | 1037 | 0.20 | 118.050 | 0.000 | 0.000 | ||
2782 | 2003.06.11 08:44 | close | 1036 | 0.10 | 117.796 | 0.000 | 117.240 | -13.40 | 1018561.01 |
2783 | 2003.06.11 08:44 | close | 1037 | 0.20 | 117.796 | 0.000 | 0.000 | 43.13 | 1018604.14 |
2784 | 2003.06.11 14:00 | sell | 1038 | 0.10 | 117.680 | 0.000 | 0.000 | ||
2785 | 2003.06.11 14:01 | modify | 1038 | 0.10 | 117.680 | 0.000 | 117.280 | ||
2786 | 2003.06.13 17:10 | close | 1038 | 0.10 | 117.476 | 0.000 | 117.280 | 16.74 | 1018620.89 |
2787 | 2003.06.13 17:30 | sell | 1039 | 0.10 | 117.330 | 0.000 | 0.000 | ||
2788 | 2003.06.13 17:31 | modify | 1039 | 0.10 | 117.330 | 0.000 | 116.930 | ||
2789 | 2003.06.16 05:40 | sell | 1040 | 0.20 | 117.720 | 0.000 | 0.000 | ||
2790 | 2003.06.16 10:23 | close | 1039 | 0.10 | 117.516 | 0.000 | 116.930 | -15.99 | 1018604.90 |
2791 | 2003.06.16 10:23 | close | 1040 | 0.20 | 117.516 | 0.000 | 0.000 | 34.72 | 1018639.62 |
2792 | 2003.06.17 14:15 | buy | 1041 | 0.10 | 118.146 | 0.000 | 0.000 | ||
2793 | 2003.06.17 14:16 | modify | 1041 | 0.10 | 118.146 | 0.000 | 118.546 | ||
2794 | 2003.06.17 14:53 | close | 1041 | 0.10 | 118.390 | 0.000 | 118.546 | 20.61 | 1018660.23 |
2795 | 2003.06.18 11:45 | buy | 1042 | 0.10 | 118.646 | 0.000 | 0.000 | ||
2796 | 2003.06.18 11:46 | modify | 1042 | 0.10 | 118.646 | 0.000 | 119.046 | ||
2797 | 2003.06.18 18:49 | buy | 1043 | 0.20 | 118.256 | 0.000 | 0.000 | ||
2798 | 2003.06.19 04:03 | close | 1042 | 0.10 | 118.470 | 0.000 | 119.046 | -15.12 | 1018645.10 |
2799 | 2003.06.19 04:03 | close | 1043 | 0.20 | 118.470 | 0.000 | 0.000 | 35.60 | 1018680.70 |
2800 | 2003.06.23 10:15 | sell | 1044 | 0.10 | 117.930 | 0.000 | 0.000 | ||
2801 | 2003.06.23 10:16 | modify | 1044 | 0.10 | 117.930 | 0.000 | 117.530 | ||
2802 | 2003.06.23 17:38 | close | 1044 | 0.10 | 117.656 | 0.000 | 117.530 | 23.29 | 1018703.99 |
2803 | 2003.06.24 14:15 | buy | 1045 | 0.10 | 117.896 | 0.000 | 0.000 | ||
2804 | 2003.06.24 14:16 | modify | 1045 | 0.10 | 117.896 | 0.000 | 118.296 | ||
2805 | 2003.06.25 09:39 | buy | 1046 | 0.20 | 117.506 | 0.000 | 0.000 | ||
2806 | 2003.06.25 10:53 | close | 1045 | 0.10 | 117.780 | 0.000 | 118.296 | -9.94 | 1018694.06 |
2807 | 2003.06.25 10:53 | close | 1046 | 0.20 | 117.780 | 0.000 | 0.000 | 46.53 | 1018740.59 |
2808 | 2003.06.26 11:00 | buy | 1047 | 0.10 | 118.676 | 0.000 | 0.000 | ||
2809 | 2003.06.26 11:01 | modify | 1047 | 0.10 | 118.676 | 0.000 | 119.076 | ||
2810 | 2003.06.26 13:16 | close | 1047 | 0.10 | 118.890 | 0.000 | 119.076 | 18.00 | 1018758.59 |
2811 | 2003.06.27 13:00 | sell | 1048 | 0.10 | 119.700 | 0.000 | 0.000 | ||
2812 | 2003.06.27 13:01 | modify | 1048 | 0.10 | 119.700 | 0.000 | 119.300 | ||
2813 | 2003.06.27 16:06 | close | 1048 | 0.10 | 119.436 | 0.000 | 119.300 | 22.10 | 1018780.69 |
2814 | 2003.06.27 16:15 | sell | 1049 | 0.10 | 119.470 | 0.000 | 0.000 | ||
2815 | 2003.06.27 16:16 | modify | 1049 | 0.10 | 119.470 | 0.000 | 119.070 | ||
2816 | 2003.06.30 03:20 | sell | 1050 | 0.20 | 119.860 | 0.000 | 0.000 | ||
2817 | 2003.06.30 09:10 | close | 1049 | 0.10 | 119.656 | 0.000 | 119.070 | -15.70 | 1018764.99 |
2818 | 2003.06.30 09:10 | close | 1050 | 0.20 | 119.656 | 0.000 | 0.000 | 34.10 | 1018799.09 |
2819 | 2003.07.01 16:15 | sell | 1051 | 0.10 | 119.350 | 0.000 | 0.000 | ||
2820 | 2003.07.01 16:16 | modify | 1051 | 0.10 | 119.350 | 0.000 | 118.950 | ||
2821 | 2003.07.01 16:46 | close | 1051 | 0.10 | 119.046 | 0.000 | 118.950 | 25.54 | 1018824.63 |
2822 | 2003.07.02 08:00 | sell | 1052 | 0.10 | 119.290 | 0.000 | 0.000 | ||
2823 | 2003.07.02 08:01 | modify | 1052 | 0.10 | 119.290 | 0.000 | 118.890 | ||
2824 | 2003.07.02 08:31 | close | 1052 | 0.10 | 119.076 | 0.000 | 118.890 | 17.97 | 1018842.60 |
2825 | 2003.07.02 17:15 | sell | 1053 | 0.10 | 118.750 | 0.000 | 0.000 | ||
2826 | 2003.07.02 17:16 | modify | 1053 | 0.10 | 118.750 | 0.000 | 118.350 | ||
2827 | 2003.07.02 20:07 | close | 1053 | 0.10 | 118.476 | 0.000 | 118.350 | 23.13 | 1018865.73 |
2828 | 2003.07.03 15:15 | sell | 1054 | 0.10 | 118.170 | 0.000 | 0.000 | ||
2829 | 2003.07.03 15:16 | modify | 1054 | 0.10 | 118.170 | 0.000 | 117.770 | ||
2830 | 2003.07.03 17:06 | close | 1054 | 0.10 | 117.876 | 0.000 | 117.770 | 24.94 | 1018890.67 |
2831 | 2003.07.04 15:30 | sell | 1055 | 0.10 | 118.060 | 0.000 | 0.000 | ||
2832 | 2003.07.04 15:31 | modify | 1055 | 0.10 | 118.060 | 0.000 | 117.660 | ||
2833 | 2003.07.07 08:45 | close | 1055 | 0.10 | 117.856 | 0.000 | 117.660 | 17.15 | 1018907.82 |
2834 | 2003.07.08 08:00 | sell | 1056 | 0.10 | 117.680 | 0.000 | 0.000 | ||
2835 | 2003.07.08 08:01 | modify | 1056 | 0.10 | 117.680 | 0.000 | 117.280 | ||
2836 | 2003.07.08 09:00 | sell | 1057 | 0.20 | 118.100 | 0.000 | 0.000 | ||
2837 | 2003.07.09 16:30 | close | 1056 | 0.10 | 117.796 | 0.000 | 117.280 | -10.01 | 1018897.82 |
2838 | 2003.07.09 16:30 | close | 1057 | 0.20 | 117.796 | 0.000 | 0.000 | 51.30 | 1018949.11 |
2839 | 2003.07.09 16:45 | sell | 1058 | 0.10 | 117.780 | 0.000 | 0.000 | ||
2840 | 2003.07.09 16:46 | modify | 1058 | 0.10 | 117.780 | 0.000 | 117.380 | ||
2841 | 2003.07.10 09:54 | close | 1058 | 0.10 | 117.576 | 0.000 | 117.380 | 16.88 | 1018965.99 |
2842 | 2003.07.14 12:00 | sell | 1059 | 0.10 | 117.380 | 0.000 | 0.000 | ||
2843 | 2003.07.14 12:01 | modify | 1059 | 0.10 | 117.380 | 0.000 | 116.980 | ||
2844 | 2003.07.14 22:52 | sell | 1060 | 0.20 | 117.770 | 0.000 | 0.000 | ||
2845 | 2003.07.15 11:02 | close | 1059 | 0.10 | 117.556 | 0.000 | 116.980 | -15.13 | 1018950.87 |
2846 | 2003.07.15 11:02 | close | 1060 | 0.20 | 117.556 | 0.000 | 0.000 | 36.10 | 1018986.96 |
2847 | 2003.07.15 14:30 | sell | 1061 | 0.10 | 117.190 | 0.000 | 0.000 | ||
2848 | 2003.07.15 14:31 | modify | 1061 | 0.10 | 117.190 | 0.000 | 116.790 | ||
2849 | 2003.07.15 18:25 | close | 1061 | 0.10 | 116.866 | 0.000 | 116.790 | 27.72 | 1019014.68 |
2850 | 2003.07.16 14:15 | buy | 1062 | 0.10 | 118.456 | 0.000 | 0.000 | ||
2851 | 2003.07.16 14:16 | modify | 1062 | 0.10 | 118.456 | 0.000 | 118.856 | ||
2852 | 2003.07.16 23:35 | buy | 1063 | 0.20 | 118.066 | 0.000 | 0.000 | ||
2853 | 2003.07.17 04:08 | close | 1062 | 0.10 | 118.270 | 0.000 | 118.856 | -15.99 | 1018998.69 |
2854 | 2003.07.17 04:08 | close | 1063 | 0.20 | 118.270 | 0.000 | 0.000 | 33.97 | 1019032.66 |
2855 | 2003.07.18 17:45 | sell | 1064 | 0.10 | 118.560 | 0.000 | 0.000 | ||
2856 | 2003.07.18 17:46 | modify | 1064 | 0.10 | 118.560 | 0.000 | 118.160 | ||
2857 | 2003.07.18 18:11 | close | 1064 | 0.10 | 118.346 | 0.000 | 118.160 | 18.08 | 1019050.74 |
2858 | 2003.07.24 14:45 | buy | 1065 | 0.10 | 119.156 | 0.000 | 0.000 | ||
2859 | 2003.07.24 14:46 | modify | 1065 | 0.10 | 119.156 | 0.000 | 119.556 | ||
2860 | 2003.07.25 15:08 | buy | 1066 | 0.20 | 118.726 | 0.000 | 0.000 | ||
2861 | 2003.07.25 19:31 | close | 1065 | 0.10 | 118.930 | 0.000 | 119.556 | -19.09 | 1019031.65 |
2862 | 2003.07.25 19:31 | close | 1066 | 0.20 | 118.930 | 0.000 | 0.000 | 34.31 | 1019065.96 |
2863 | 2003.07.30 11:45 | sell | 1067 | 0.10 | 119.710 | 0.000 | 0.000 | ||
2864 | 2003.07.30 11:46 | modify | 1067 | 0.10 | 119.710 | 0.000 | 119.310 | ||
2865 | 2003.07.30 14:44 | sell | 1068 | 0.20 | 120.150 | 0.000 | 0.000 | ||
2866 | 2003.07.31 08:06 | close | 1067 | 0.10 | 119.946 | 0.000 | 119.310 | -20.15 | 1019045.81 |
2867 | 2003.07.31 08:06 | close | 1068 | 0.20 | 119.946 | 0.000 | 0.000 | 33.08 | 1019078.89 |
2868 | 2003.07.31 16:15 | buy | 1069 | 0.10 | 120.416 | 0.000 | 0.000 | ||
2869 | 2003.07.31 16:16 | modify | 1069 | 0.10 | 120.416 | 0.000 | 120.816 | ||
2870 | 2003.07.31 20:47 | close | 1069 | 0.10 | 120.620 | 0.000 | 120.816 | 16.91 | 1019095.80 |
2871 | 2003.08.01 16:30 | sell | 1070 | 0.10 | 120.080 | 0.000 | 0.000 | ||
2872 | 2003.08.01 16:31 | modify | 1070 | 0.10 | 120.080 | 0.000 | 119.680 | ||
2873 | 2003.08.01 17:34 | close | 1070 | 0.10 | 119.876 | 0.000 | 119.680 | 17.02 | 1019112.82 |
2874 | 2003.08.04 13:45 | buy | 1071 | 0.10 | 120.406 | 0.000 | 0.000 | ||
2875 | 2003.08.04 13:46 | modify | 1071 | 0.10 | 120.406 | 0.000 | 120.806 | ||
2876 | 2003.08.05 03:23 | close | 1071 | 0.10 | 120.610 | 0.000 | 120.806 | 16.82 | 1019129.64 |
2877 | 2003.08.05 16:45 | buy | 1072 | 0.10 | 120.086 | 0.000 | 0.000 | ||
2878 | 2003.08.05 16:46 | modify | 1072 | 0.10 | 120.086 | 0.000 | 120.486 | ||
2879 | 2003.08.06 14:33 | close | 1072 | 0.10 | 120.310 | 0.000 | 120.486 | 18.53 | 1019148.17 |
2880 | 2003.08.06 14:45 | buy | 1073 | 0.10 | 120.376 | 0.000 | 0.000 | ||
2881 | 2003.08.06 14:46 | modify | 1073 | 0.10 | 120.376 | 0.000 | 120.776 | ||
2882 | 2003.08.07 10:48 | buy | 1074 | 0.20 | 119.986 | 0.000 | 0.000 | ||
2883 | 2003.08.07 16:18 | buy | 1075 | 1.20 | 119.196 | 0.000 | 0.000 | ||
2884 | 2003.08.11 14:26 | buy | 1076 | 6.00 | 118.386 | 0.000 | 0.000 | ||
2885 | 2003.08.11 19:45 | close | 1073 | 0.10 | 118.600 | 0.000 | 120.776 | -150.19 | 1018997.98 |
2886 | 2003.08.11 19:45 | close | 1076 | 6.00 | 118.600 | 0.000 | 0.000 | 1082.63 | 1020080.61 |
2887 | 2003.08.11 19:45 | close | 1075 | 1.20 | 118.600 | 0.000 | 0.000 | -605.16 | 1019475.45 |
2888 | 2003.08.11 19:45 | close | 1074 | 0.20 | 118.600 | 0.000 | 0.000 | -234.08 | 1019241.37 |
2889 | 2003.08.13 14:45 | buy | 1077 | 0.10 | 119.386 | 0.000 | 0.000 | ||
2890 | 2003.08.13 14:46 | modify | 1077 | 0.10 | 119.386 | 0.000 | 119.786 | ||
2891 | 2003.08.14 13:06 | close | 1077 | 0.10 | 119.600 | 0.000 | 119.786 | 17.63 | 1019259.00 |
2892 | 2003.08.18 14:30 | buy | 1078 | 0.10 | 119.686 | 0.000 | 0.000 | ||
2893 | 2003.08.18 14:31 | modify | 1078 | 0.10 | 119.686 | 0.000 | 120.086 | ||
2894 | 2003.08.19 03:12 | buy | 1079 | 0.20 | 119.276 | 0.000 | 0.000 | ||
2895 | 2003.08.19 04:28 | close | 1078 | 0.10 | 119.480 | 0.000 | 120.086 | -17.33 | 1019241.67 |
2896 | 2003.08.19 04:28 | close | 1079 | 0.20 | 119.480 | 0.000 | 0.000 | 34.15 | 1019275.82 |
2897 | 2003.08.22 17:15 | sell | 1080 | 0.10 | 117.350 | 0.000 | 0.000 | ||
2898 | 2003.08.22 17:16 | modify | 1080 | 0.10 | 117.350 | 0.000 | 116.950 | ||
2899 | 2003.08.26 10:01 | sell | 1081 | 0.20 | 117.770 | 0.000 | 0.000 | ||
2900 | 2003.08.26 12:52 | close | 1080 | 0.10 | 117.566 | 0.000 | 116.950 | -18.68 | 1019257.13 |
2901 | 2003.08.26 12:52 | close | 1081 | 0.20 | 117.566 | 0.000 | 0.000 | 34.70 | 1019291.83 |
2902 | 2003.08.27 14:00 | sell | 1082 | 0.10 | 117.730 | 0.000 | 0.000 | ||
2903 | 2003.08.27 14:01 | modify | 1082 | 0.10 | 117.730 | 0.000 | 117.330 | ||
2904 | 2003.08.27 20:52 | close | 1082 | 0.10 | 117.496 | 0.000 | 117.330 | 19.92 | 1019311.75 |
2905 | 2003.08.29 12:15 | sell | 1083 | 0.10 | 116.710 | 0.000 | 0.000 | ||
2906 | 2003.08.29 12:16 | modify | 1083 | 0.10 | 116.710 | 0.000 | 116.310 | ||
2907 | 2003.08.29 12:50 | close | 1083 | 0.10 | 116.406 | 0.000 | 116.310 | 26.12 | 1019337.87 |
2908 | 2003.08.29 17:30 | sell | 1084 | 0.10 | 116.710 | 0.000 | 0.000 | ||
2909 | 2003.08.29 17:31 | modify | 1084 | 0.10 | 116.710 | 0.000 | 116.310 | ||
2910 | 2003.09.01 12:37 | close | 1084 | 0.10 | 116.506 | 0.000 | 116.310 | 17.35 | 1019355.23 |
2911 | 2003.09.02 16:15 | sell | 1085 | 0.10 | 116.620 | 0.000 | 0.000 | ||
2912 | 2003.09.02 16:16 | modify | 1085 | 0.10 | 116.620 | 0.000 | 116.220 | ||
2913 | 2003.09.02 16:31 | close | 1085 | 0.10 | 116.386 | 0.000 | 116.220 | 20.11 | 1019375.34 |
2914 | 2003.09.05 14:45 | sell | 1086 | 0.10 | 116.720 | 0.000 | 0.000 | ||
2915 | 2003.09.05 14:46 | modify | 1086 | 0.10 | 116.720 | 0.000 | 116.320 | ||
2916 | 2003.09.05 18:16 | sell | 1087 | 0.20 | 117.120 | 0.000 | 0.000 | ||
2917 | 2003.09.05 19:12 | close | 1086 | 0.10 | 116.916 | 0.000 | 116.320 | -16.76 | 1019358.58 |
2918 | 2003.09.05 19:12 | close | 1087 | 0.20 | 116.916 | 0.000 | 0.000 | 34.90 | 1019393.48 |
2919 | 2003.09.11 16:15 | sell | 1088 | 0.10 | 117.010 | 0.000 | 0.000 | ||
2920 | 2003.09.11 16:16 | modify | 1088 | 0.10 | 117.010 | 0.000 | 116.610 | ||
2921 | 2003.09.12 15:32 | close | 1088 | 0.10 | 116.796 | 0.000 | 116.610 | 18.16 | 1019411.64 |
2922 | 2003.09.12 16:00 | buy | 1089 | 0.10 | 117.436 | 0.000 | 0.000 | ||
2923 | 2003.09.12 16:01 | modify | 1089 | 0.10 | 117.436 | 0.000 | 117.836 | ||
2924 | 2003.09.15 11:09 | close | 1089 | 0.10 | 117.640 | 0.000 | 117.836 | 17.25 | 1019428.89 |
2925 | 2003.09.16 08:00 | sell | 1090 | 0.10 | 116.970 | 0.000 | 0.000 | ||
2926 | 2003.09.16 08:01 | modify | 1090 | 0.10 | 116.970 | 0.000 | 116.570 | ||
2927 | 2003.09.16 08:55 | close | 1090 | 0.10 | 116.736 | 0.000 | 116.570 | 20.05 | 1019448.94 |
2928 | 2003.09.16 17:45 | sell | 1091 | 0.10 | 116.360 | 0.000 | 0.000 | ||
2929 | 2003.09.16 17:46 | modify | 1091 | 0.10 | 116.360 | 0.000 | 115.960 | ||
2930 | 2003.09.16 19:33 | close | 1091 | 0.10 | 116.086 | 0.000 | 115.960 | 23.60 | 1019472.54 |
2931 | 2003.09.18 13:15 | sell | 1092 | 0.10 | 115.370 | 0.000 | 0.000 | ||
2932 | 2003.09.18 13:16 | modify | 1092 | 0.10 | 115.370 | 0.000 | 114.970 | ||
2933 | 2003.09.18 14:46 | t/p | 1092 | 0.10 | 114.970 | 0.000 | 114.970 | 34.82 | 1019507.36 |
2934 | 2003.09.18 16:30 | buy | 1093 | 0.10 | 115.356 | 0.000 | 0.000 | ||
2935 | 2003.09.18 16:31 | modify | 1093 | 0.10 | 115.356 | 0.000 | 115.756 | ||
2936 | 2003.09.18 17:19 | buy | 1094 | 0.20 | 114.956 | 0.000 | 0.000 | ||
2937 | 2003.09.18 17:34 | close | 1093 | 0.10 | 115.170 | 0.000 | 115.756 | -16.15 | 1019491.21 |
2938 | 2003.09.18 17:34 | close | 1094 | 0.20 | 115.170 | 0.000 | 0.000 | 37.16 | 1019528.37 |
2939 | 2003.09.19 14:15 | sell | 1095 | 0.10 | 114.870 | 0.000 | 0.000 | ||
2940 | 2003.09.19 14:16 | modify | 1095 | 0.10 | 114.870 | 0.000 | 114.470 | ||
2941 | 2003.09.19 14:41 | close | 1095 | 0.10 | 114.626 | 0.000 | 114.470 | 21.29 | 1019549.66 |
2942 | 2003.09.19 16:45 | sell | 1096 | 0.10 | 113.760 | 0.000 | 0.000 | ||
2943 | 2003.09.19 16:46 | modify | 1096 | 0.10 | 113.760 | 0.000 | 113.360 | ||
2944 | 2003.09.19 20:27 | sell | 1097 | 0.20 | 114.180 | 0.000 | 0.000 | ||
2945 | 2003.09.19 23:01 | close | 1096 | 0.10 | 113.956 | 0.000 | 113.360 | -17.20 | 1019532.46 |
2946 | 2003.09.19 23:01 | close | 1097 | 0.20 | 113.956 | 0.000 | 0.000 | 39.31 | 1019571.77 |
2947 | 2003.09.22 09:45 | sell | 1098 | 0.10 | 112.230 | 0.000 | 0.000 | ||
2948 | 2003.09.22 09:46 | modify | 1098 | 0.10 | 112.230 | 0.000 | 111.830 | ||
2949 | 2003.09.22 12:46 | close | 1098 | 0.10 | 112.016 | 0.000 | 111.830 | 19.10 | 1019590.87 |
2950 | 2003.09.22 14:15 | sell | 1099 | 0.10 | 111.940 | 0.000 | 0.000 | ||
2951 | 2003.09.22 14:16 | modify | 1099 | 0.10 | 111.940 | 0.000 | 111.540 | ||
2952 | 2003.09.22 19:20 | close | 1099 | 0.10 | 111.686 | 0.000 | 111.540 | 22.74 | 1019613.61 |
2953 | 2003.09.23 09:30 | sell | 1100 | 0.10 | 111.290 | 0.000 | 0.000 | ||
2954 | 2003.09.23 09:31 | modify | 1100 | 0.10 | 111.290 | 0.000 | 110.890 | ||
2955 | 2003.09.23 10:17 | close | 1100 | 0.10 | 111.046 | 0.000 | 110.890 | 21.97 | 1019635.58 |
2956 | 2003.09.24 13:00 | sell | 1101 | 0.10 | 111.480 | 0.000 | 0.000 | ||
2957 | 2003.09.24 13:01 | modify | 1101 | 0.10 | 111.480 | 0.000 | 111.080 | ||
2958 | 2003.09.24 15:05 | close | 1101 | 0.10 | 111.276 | 0.000 | 111.080 | 18.33 | 1019653.91 |
2959 | 2003.09.25 13:15 | sell | 1102 | 0.10 | 111.800 | 0.000 | 0.000 | ||
2960 | 2003.09.25 13:16 | modify | 1102 | 0.10 | 111.800 | 0.000 | 111.400 | ||
2961 | 2003.09.25 13:50 | close | 1102 | 0.10 | 111.586 | 0.000 | 111.400 | 19.18 | 1019673.09 |
2962 | 2003.09.29 11:15 | buy | 1103 | 0.10 | 111.746 | 0.000 | 0.000 | ||
2963 | 2003.09.29 11:16 | modify | 1103 | 0.10 | 111.746 | 0.000 | 112.146 | ||
2964 | 2003.09.29 15:26 | buy | 1104 | 0.20 | 111.346 | 0.000 | 0.000 | ||
2965 | 2003.09.30 01:08 | close | 1103 | 0.10 | 111.680 | 0.000 | 112.146 | -6.00 | 1019667.09 |
2966 | 2003.09.30 01:08 | close | 1104 | 0.20 | 111.680 | 0.000 | 0.000 | 59.63 | 1019726.73 |
2967 | 2003.09.30 09:30 | buy | 1105 | 0.10 | 110.786 | 0.000 | 0.000 | ||
2968 | 2003.09.30 09:31 | modify | 1105 | 0.10 | 110.786 | 0.000 | 111.186 | ||
2969 | 2003.09.30 10:11 | buy | 1106 | 0.20 | 110.396 | 0.000 | 0.000 | ||
2970 | 2003.09.30 16:34 | close | 1105 | 0.10 | 110.840 | 0.000 | 111.186 | 4.87 | 1019731.60 |
2971 | 2003.09.30 16:34 | close | 1106 | 0.20 | 110.840 | 0.000 | 0.000 | 80.12 | 1019811.72 |
2972 | 2003.09.30 16:45 | buy | 1107 | 0.10 | 111.036 | 0.000 | 0.000 | ||
2973 | 2003.09.30 16:46 | modify | 1107 | 0.10 | 111.036 | 0.000 | 111.436 | ||
2974 | 2003.09.30 16:47 | close | 1107 | 0.10 | 111.320 | 0.000 | 111.436 | 25.51 | 1019837.23 |
2975 | 2003.09.30 17:15 | sell | 1108 | 0.10 | 111.390 | 0.000 | 0.000 | ||
2976 | 2003.09.30 17:16 | modify | 1108 | 0.10 | 111.390 | 0.000 | 110.990 | ||
2977 | 2003.09.30 17:30 | close | 1108 | 0.10 | 111.176 | 0.000 | 110.990 | 19.25 | 1019856.48 |
2978 | 2003.10.01 15:30 | sell | 1109 | 0.10 | 110.630 | 0.000 | 0.000 | ||
2979 | 2003.10.01 15:31 | modify | 1109 | 0.10 | 110.630 | 0.000 | 110.230 | ||
2980 | 2003.10.02 00:51 | sell | 1110 | 0.20 | 111.080 | 0.000 | 0.000 | ||
2981 | 2003.10.02 05:01 | close | 1109 | 0.10 | 110.856 | 0.000 | 110.230 | -20.86 | 1019835.62 |
2982 | 2003.10.02 05:01 | close | 1110 | 0.20 | 110.856 | 0.000 | 0.000 | 40.41 | 1019876.03 |
2983 | 2003.10.02 12:30 | sell | 1111 | 0.10 | 111.050 | 0.000 | 0.000 | ||
2984 | 2003.10.02 12:31 | modify | 1111 | 0.10 | 111.050 | 0.000 | 110.650 | ||
2985 | 2003.10.02 15:56 | close | 1111 | 0.10 | 110.836 | 0.000 | 110.650 | 19.31 | 1019895.34 |
2986 | 2003.10.03 15:15 | buy | 1112 | 0.10 | 110.886 | 0.000 | 0.000 | ||
2987 | 2003.10.03 15:16 | modify | 1112 | 0.10 | 110.886 | 0.000 | 111.286 | ||
2988 | 2003.10.06 00:38 | close | 1112 | 0.10 | 111.110 | 0.000 | 111.286 | 20.07 | 1019915.41 |
2989 | 2003.10.07 10:45 | sell | 1113 | 0.10 | 110.470 | 0.000 | 0.000 | ||
2990 | 2003.10.07 10:46 | modify | 1113 | 0.10 | 110.470 | 0.000 | 110.070 | ||
2991 | 2003.10.07 14:40 | close | 1113 | 0.10 | 110.256 | 0.000 | 110.070 | 19.41 | 1019934.82 |
2992 | 2003.10.07 15:45 | sell | 1114 | 0.10 | 109.780 | 0.000 | 0.000 | ||
2993 | 2003.10.07 15:46 | modify | 1114 | 0.10 | 109.780 | 0.000 | 109.380 | ||
2994 | 2003.10.07 17:02 | close | 1114 | 0.10 | 109.526 | 0.000 | 109.380 | 23.19 | 1019958.01 |
2995 | 2003.10.07 17:30 | buy | 1115 | 0.10 | 109.776 | 0.000 | 0.000 | ||
2996 | 2003.10.07 17:31 | modify | 1115 | 0.10 | 109.776 | 0.000 | 110.176 | ||
2997 | 2003.10.07 18:05 | close | 1115 | 0.10 | 110.010 | 0.000 | 110.176 | 21.27 | 1019979.28 |
2998 | 2003.10.09 09:30 | buy | 1116 | 0.10 | 109.266 | 0.000 | 0.000 | ||
2999 | 2003.10.09 09:31 | modify | 1116 | 0.10 | 109.266 | 0.000 | 109.666 | ||
3000 | 2003.10.10 08:57 | buy | 1117 | 0.20 | 108.816 | 0.000 | 0.000 | ||
3001 | 2003.10.13 16:54 | close | 1116 | 0.10 | 109.030 | 0.000 | 109.666 | -21.83 | 1019957.45 |
3002 | 2003.10.13 16:54 | close | 1117 | 0.20 | 109.030 | 0.000 | 0.000 | 39.08 | 1019996.54 |
3003 | 2003.10.13 17:00 | buy | 1118 | 0.10 | 108.966 | 0.000 | 0.000 | ||
3004 | 2003.10.13 17:01 | modify | 1118 | 0.10 | 108.966 | 0.000 | 109.366 | ||
3005 | 2003.10.14 03:10 | close | 1118 | 0.10 | 109.170 | 0.000 | 109.366 | 18.60 | 1020015.14 |
3006 | 2003.10.14 08:45 | buy | 1119 | 0.10 | 109.826 | 0.000 | 0.000 | ||
3007 | 2003.10.14 08:46 | modify | 1119 | 0.10 | 109.826 | 0.000 | 110.226 | ||
3008 | 2003.10.14 12:13 | close | 1119 | 0.10 | 110.050 | 0.000 | 110.226 | 20.35 | 1020035.49 |
3009 | 2003.10.14 15:00 | sell | 1120 | 0.10 | 109.650 | 0.000 | 0.000 | ||
3010 | 2003.10.14 15:01 | modify | 1120 | 0.10 | 109.650 | 0.000 | 109.250 | ||
3011 | 2003.10.14 16:32 | close | 1120 | 0.10 | 109.426 | 0.000 | 109.250 | 20.47 | 1020055.96 |
3012 | 2003.10.15 14:45 | buy | 1121 | 0.10 | 109.616 | 0.000 | 0.000 | ||
3013 | 2003.10.15 14:46 | modify | 1121 | 0.10 | 109.616 | 0.000 | 110.016 | ||
3014 | 2003.10.15 17:01 | close | 1121 | 0.10 | 109.820 | 0.000 | 110.016 | 18.58 | 1020074.54 |
3015 | 2003.10.16 10:00 | buy | 1122 | 0.10 | 110.156 | 0.000 | 0.000 | ||
3016 | 2003.10.16 10:01 | modify | 1122 | 0.10 | 110.156 | 0.000 | 110.556 | ||
3017 | 2003.10.16 12:01 | buy | 1123 | 0.20 | 109.766 | 0.000 | 0.000 | ||
3018 | 2003.10.16 22:57 | close | 1122 | 0.10 | 109.970 | 0.000 | 110.556 | -16.91 | 1020057.63 |
3019 | 2003.10.16 22:57 | close | 1123 | 0.20 | 109.970 | 0.000 | 0.000 | 37.10 | 1020094.73 |
3020 | 2003.10.17 16:45 | sell | 1124 | 0.10 | 109.320 | 0.000 | 0.000 | ||
3021 | 2003.10.17 16:46 | modify | 1124 | 0.10 | 109.320 | 0.000 | 108.920 | ||
3022 | 2003.10.20 00:01 | t/p | 1124 | 0.10 | 108.920 | 0.000 | 108.920 | 36.59 | 1020131.32 |
3023 | 2003.10.20 12:30 | buy | 1125 | 0.10 | 109.956 | 0.000 | 0.000 | ||
3024 | 2003.10.20 12:31 | modify | 1125 | 0.10 | 109.956 | 0.000 | 110.356 | ||
3025 | 2003.10.20 13:49 | close | 1125 | 0.10 | 110.180 | 0.000 | 110.356 | 20.33 | 1020151.65 |
3026 | 2003.10.21 16:15 | buy | 1126 | 0.10 | 109.746 | 0.000 | 0.000 | ||
3027 | 2003.10.21 16:16 | modify | 1126 | 0.10 | 109.746 | 0.000 | 110.146 | ||
3028 | 2003.10.22 15:10 | buy | 1127 | 0.20 | 109.276 | 0.000 | 0.000 | ||
3029 | 2003.10.23 08:13 | close | 1126 | 0.10 | 109.490 | 0.000 | 110.146 | -23.73 | 1020127.92 |
3030 | 2003.10.23 08:13 | close | 1127 | 0.20 | 109.490 | 0.000 | 0.000 | 38.56 | 1020166.48 |
3031 | 2003.10.23 08:15 | buy | 1128 | 0.10 | 109.526 | 0.000 | 0.000 | ||
3032 | 2003.10.23 08:16 | modify | 1128 | 0.10 | 109.526 | 0.000 | 109.926 | ||
3033 | 2003.10.23 08:48 | close | 1128 | 0.10 | 109.730 | 0.000 | 109.926 | 18.59 | 1020185.07 |
3034 | 2003.10.24 08:30 | buy | 1129 | 0.10 | 109.826 | 0.000 | 0.000 | ||
3035 | 2003.10.24 08:31 | modify | 1129 | 0.10 | 109.826 | 0.000 | 110.226 | ||
3036 | 2003.10.24 15:11 | buy | 1130 | 0.20 | 109.416 | 0.000 | 0.000 | ||
3037 | 2003.10.27 06:01 | buy | 1131 | 1.20 | 108.616 | 0.000 | 0.000 | ||
3038 | 2003.10.30 19:01 | close | 1129 | 0.10 | 108.860 | 0.000 | 110.226 | -89.27 | 1020095.80 |
3039 | 2003.10.30 19:01 | close | 1131 | 1.20 | 108.860 | 0.000 | 0.000 | 263.68 | 1020359.48 |
3040 | 2003.10.30 19:01 | close | 1130 | 0.20 | 108.860 | 0.000 | 0.000 | -103.21 | 1020256.27 |
3041 | 2003.10.31 16:15 | buy | 1132 | 0.10 | 109.766 | 0.000 | 0.000 | ||
3042 | 2003.10.31 16:16 | modify | 1132 | 0.10 | 109.766 | 0.000 | 110.166 | ||
3043 | 2003.10.31 17:31 | close | 1132 | 0.10 | 109.990 | 0.000 | 110.166 | 20.37 | 1020276.64 |
3044 | 2003.11.03 16:45 | buy | 1133 | 0.10 | 111.056 | 0.000 | 0.000 | ||
3045 | 2003.11.03 16:46 | modify | 1133 | 0.10 | 111.056 | 0.000 | 111.456 | ||
3046 | 2003.11.03 16:56 | close | 1133 | 0.10 | 111.270 | 0.000 | 111.456 | 19.23 | 1020295.87 |
3047 | 2003.11.03 17:15 | buy | 1134 | 0.10 | 111.436 | 0.000 | 0.000 | ||
3048 | 2003.11.03 17:16 | modify | 1134 | 0.10 | 111.436 | 0.000 | 111.836 | ||
3049 | 2003.11.03 19:24 | buy | 1135 | 0.20 | 111.046 | 0.000 | 0.000 | ||
3050 | 2003.11.03 20:47 | close | 1134 | 0.10 | 111.260 | 0.000 | 111.836 | -15.82 | 1020280.05 |
3051 | 2003.11.03 20:47 | close | 1135 | 0.20 | 111.260 | 0.000 | 0.000 | 38.47 | 1020318.52 |
3052 | 2003.11.04 09:15 | buy | 1136 | 0.10 | 110.436 | 0.000 | 0.000 | ||
3053 | 2003.11.04 09:16 | modify | 1136 | 0.10 | 110.436 | 0.000 | 110.836 | ||
3054 | 2003.11.04 14:40 | buy | 1137 | 0.20 | 110.036 | 0.000 | 0.000 | ||
3055 | 2003.11.06 14:53 | close | 1136 | 0.10 | 110.240 | 0.000 | 110.836 | -18.13 | 1020300.39 |
3056 | 2003.11.06 14:53 | close | 1137 | 0.20 | 110.240 | 0.000 | 0.000 | 36.30 | 1020336.69 |
3057 | 2003.11.07 16:30 | sell | 1138 | 0.10 | 109.680 | 0.000 | 0.000 | ||
3058 | 2003.11.07 16:31 | modify | 1138 | 0.10 | 109.680 | 0.000 | 109.280 | ||
3059 | 2003.11.07 16:51 | close | 1138 | 0.10 | 109.446 | 0.000 | 109.280 | 21.38 | 1020358.07 |
3060 | 2003.11.10 10:45 | sell | 1139 | 0.10 | 108.940 | 0.000 | 0.000 | ||
3061 | 2003.11.10 10:46 | modify | 1139 | 0.10 | 108.940 | 0.000 | 108.540 | ||
3062 | 2003.11.10 11:05 | close | 1139 | 0.10 | 108.636 | 0.000 | 108.540 | 27.98 | 1020386.05 |
3063 | 2003.11.10 17:00 | sell | 1140 | 0.10 | 108.120 | 0.000 | 0.000 | ||
3064 | 2003.11.10 17:01 | modify | 1140 | 0.10 | 108.120 | 0.000 | 107.720 | ||
3065 | 2003.11.10 17:23 | close | 1140 | 0.10 | 107.906 | 0.000 | 107.720 | 19.83 | 1020405.88 |
3066 | 2003.11.12 14:30 | buy | 1141 | 0.10 | 109.186 | 0.000 | 0.000 | ||
3067 | 2003.11.12 14:31 | modify | 1141 | 0.10 | 109.186 | 0.000 | 109.586 | ||
3068 | 2003.11.12 15:05 | buy | 1142 | 0.20 | 108.766 | 0.000 | 0.000 | ||
3069 | 2003.11.14 13:16 | buy | 1143 | 1.20 | 107.936 | 0.000 | 0.000 | ||
3070 | 2003.11.14 13:50 | close | 1141 | 0.10 | 108.170 | 0.000 | 109.586 | -94.28 | 1020311.60 |
3071 | 2003.11.14 13:50 | close | 1143 | 1.20 | 108.170 | 0.000 | 0.000 | 259.59 | 1020571.19 |
3072 | 2003.11.14 13:50 | close | 1142 | 0.20 | 108.170 | 0.000 | 0.000 | -110.91 | 1020460.28 |
3073 | 2003.11.14 14:30 | sell | 1144 | 0.10 | 108.240 | 0.000 | 0.000 | ||
3074 | 2003.11.14 14:31 | modify | 1144 | 0.10 | 108.240 | 0.000 | 107.840 | ||
3075 | 2003.11.17 01:50 | sell | 1145 | 0.20 | 108.660 | 0.000 | 0.000 | ||
3076 | 2003.11.17 06:17 | sell | 1146 | 1.20 | 109.450 | 0.000 | 0.000 | ||
3077 | 2003.11.17 10:21 | close | 1144 | 0.10 | 109.246 | 0.000 | 107.840 | -92.25 | 1020368.04 |
3078 | 2003.11.17 10:21 | close | 1146 | 1.20 | 109.246 | 0.000 | 0.000 | 224.08 | 1020592.12 |
3079 | 2003.11.17 10:21 | close | 1145 | 0.20 | 109.246 | 0.000 | 0.000 | -107.28 | 1020484.84 |
3080 | 2003.11.17 11:00 | sell | 1147 | 0.10 | 109.210 | 0.000 | 0.000 | ||
3081 | 2003.11.17 11:01 | modify | 1147 | 0.10 | 109.210 | 0.000 | 108.810 | ||
3082 | 2003.11.17 13:37 | close | 1147 | 0.10 | 108.976 | 0.000 | 108.810 | 21.47 | 1020506.31 |
3083 | 2003.11.18 16:15 | sell | 1148 | 0.10 | 108.520 | 0.000 | 0.000 | ||
3084 | 2003.11.18 16:16 | modify | 1148 | 0.10 | 108.520 | 0.000 | 108.120 | ||
3085 | 2003.11.18 16:45 | close | 1148 | 0.10 | 108.266 | 0.000 | 108.120 | 23.46 | 1020529.77 |
3086 | 2003.11.19 11:00 | buy | 1149 | 0.10 | 108.486 | 0.000 | 0.000 | ||
3087 | 2003.11.19 11:01 | modify | 1149 | 0.10 | 108.486 | 0.000 | 108.886 | ||
3088 | 2003.11.19 11:06 | t/p | 1149 | 0.10 | 108.886 | 0.000 | 108.886 | 36.70 | 1020566.47 |
3089 | 2003.11.19 11:30 | sell | 1150 | 0.10 | 108.900 | 0.000 | 0.000 | ||
3090 | 2003.11.19 11:31 | modify | 1150 | 0.10 | 108.900 | 0.000 | 108.500 | ||
3091 | 2003.11.19 13:28 | close | 1150 | 0.10 | 108.696 | 0.000 | 108.500 | 18.77 | 1020585.24 |
3092 | 2003.11.21 10:30 | buy | 1151 | 0.10 | 108.956 | 0.000 | 0.000 | ||
3093 | 2003.11.21 10:31 | modify | 1151 | 0.10 | 108.956 | 0.000 | 109.356 | ||
3094 | 2003.11.24 11:49 | close | 1151 | 0.10 | 109.160 | 0.000 | 109.356 | 18.60 | 1020603.84 |
3095 | 2003.11.24 17:30 | buy | 1152 | 0.10 | 109.386 | 0.000 | 0.000 | ||
3096 | 2003.11.24 17:31 | modify | 1152 | 0.10 | 109.386 | 0.000 | 109.786 | ||
3097 | 2003.11.25 09:46 | close | 1152 | 0.10 | 109.590 | 0.000 | 109.786 | 18.52 | 1020622.36 |
3098 | 2003.11.25 11:15 | buy | 1153 | 0.10 | 109.826 | 0.000 | 0.000 | ||
3099 | 2003.11.25 11:16 | modify | 1153 | 0.10 | 109.826 | 0.000 | 110.226 | ||
3100 | 2003.11.25 15:26 | close | 1153 | 0.10 | 110.030 | 0.000 | 110.226 | 18.54 | 1020640.90 |
3101 | 2003.11.26 11:45 | buy | 1154 | 0.10 | 109.726 | 0.000 | 0.000 | ||
3102 | 2003.11.26 11:46 | modify | 1154 | 0.10 | 109.726 | 0.000 | 110.126 | ||
3103 | 2003.11.26 16:03 | buy | 1155 | 0.20 | 109.326 | 0.000 | 0.000 | ||
3104 | 2003.11.28 02:56 | close | 1154 | 0.10 | 109.530 | 0.000 | 110.126 | -18.24 | 1020622.66 |
3105 | 2003.11.28 02:56 | close | 1155 | 0.20 | 109.530 | 0.000 | 0.000 | 36.54 | 1020659.20 |
3106 | 2003.12.02 15:45 | buy | 1156 | 0.10 | 109.296 | 0.000 | 0.000 | ||
3107 | 2003.12.02 15:46 | modify | 1156 | 0.10 | 109.296 | 0.000 | 109.696 | ||
3108 | 2003.12.02 17:31 | buy | 1157 | 0.20 | 108.886 | 0.000 | 0.000 | ||
3109 | 2003.12.04 14:36 | buy | 1158 | 1.20 | 108.096 | 0.000 | 0.000 | ||
3110 | 2003.12.04 16:29 | close | 1156 | 0.10 | 108.300 | 0.000 | 109.696 | -92.32 | 1020566.88 |
3111 | 2003.12.04 16:29 | close | 1158 | 1.20 | 108.300 | 0.000 | 0.000 | 226.04 | 1020792.92 |
3112 | 2003.12.04 16:29 | close | 1157 | 0.20 | 108.300 | 0.000 | 0.000 | -108.93 | 1020683.99 |
3113 | 2003.12.04 17:00 | sell | 1159 | 0.10 | 108.260 | 0.000 | 0.000 | ||
3114 | 2003.12.04 17:01 | modify | 1159 | 0.10 | 108.260 | 0.000 | 107.860 | ||
3115 | 2003.12.04 18:54 | close | 1159 | 0.10 | 108.036 | 0.000 | 107.860 | 20.73 | 1020704.72 |
3116 | 2003.12.05 15:45 | sell | 1160 | 0.10 | 108.000 | 0.000 | 0.000 | ||
3117 | 2003.12.05 15:46 | modify | 1160 | 0.10 | 108.000 | 0.000 | 107.600 | ||
3118 | 2003.12.05 17:10 | close | 1160 | 0.10 | 107.776 | 0.000 | 107.600 | 20.78 | 1020725.50 |
3119 | 2003.12.10 08:45 | buy | 1161 | 0.10 | 108.496 | 0.000 | 0.000 | ||
3120 | 2003.12.10 08:46 | modify | 1161 | 0.10 | 108.496 | 0.000 | 108.896 | ||
3121 | 2003.12.10 08:50 | close | 1161 | 0.10 | 108.700 | 0.000 | 108.896 | 18.77 | 1020744.27 |
3122 | 2003.12.10 09:15 | sell | 1162 | 0.10 | 108.570 | 0.000 | 0.000 | ||
3123 | 2003.12.10 09:16 | modify | 1162 | 0.10 | 108.570 | 0.000 | 108.170 | ||
3124 | 2003.12.10 11:03 | close | 1162 | 0.10 | 108.356 | 0.000 | 108.170 | 19.75 | 1020764.02 |
3125 | 2003.12.10 17:30 | buy | 1163 | 0.10 | 108.386 | 0.000 | 0.000 | ||
3126 | 2003.12.10 17:31 | modify | 1163 | 0.10 | 108.386 | 0.000 | 108.786 | ||
3127 | 2003.12.11 20:57 | buy | 1164 | 0.20 | 107.976 | 0.000 | 0.000 | ||
3128 | 2003.12.15 00:01 | close | 1163 | 0.10 | 108.290 | 0.000 | 108.786 | -9.31 | 1020754.71 |
3129 | 2003.12.15 00:01 | close | 1164 | 0.20 | 108.290 | 0.000 | 0.000 | 57.64 | 1020812.35 |
3130 | 2003.12.18 16:00 | buy | 1165 | 0.10 | 107.946 | 0.000 | 0.000 | ||
3131 | 2003.12.18 16:01 | modify | 1165 | 0.10 | 107.946 | 0.000 | 108.346 | ||
3132 | 2003.12.18 22:06 | buy | 1166 | 0.20 | 107.556 | 0.000 | 0.000 | ||
3133 | 2003.12.19 11:16 | close | 1165 | 0.10 | 107.760 | 0.000 | 108.346 | -17.35 | 1020795.00 |
3134 | 2003.12.19 11:16 | close | 1166 | 0.20 | 107.760 | 0.000 | 0.000 | 37.68 | 1020832.69 |
3135 | 2003.12.31 15:15 | buy | 1167 | 0.10 | 107.056 | 0.000 | 0.000 | ||
3136 | 2003.12.31 15:16 | modify | 1167 | 0.10 | 107.056 | 0.000 | 107.456 | ||
3137 | 2003.12.31 17:11 | close | 1167 | 0.10 | 107.270 | 0.000 | 107.456 | 19.95 | 1020852.64 |
3138 | 2004.01.05 12:00 | sell | 1168 | 0.10 | 106.320 | 0.000 | 0.000 | ||
3139 | 2004.01.05 12:01 | modify | 1168 | 0.10 | 106.320 | 0.000 | 105.920 | ||
3140 | 2004.01.05 17:18 | close | 1168 | 0.10 | 106.116 | 0.000 | 105.920 | 19.22 | 1020871.86 |
3141 | 2004.01.09 08:15 | sell | 1169 | 0.10 | 107.000 | 0.000 | 0.000 | ||
3142 | 2004.01.09 08:16 | modify | 1169 | 0.10 | 107.000 | 0.000 | 106.600 | ||
3143 | 2004.01.09 09:41 | close | 1169 | 0.10 | 106.796 | 0.000 | 106.600 | 19.10 | 1020890.96 |
3144 | 2004.01.09 16:15 | sell | 1170 | 0.10 | 106.370 | 0.000 | 0.000 | ||
3145 | 2004.01.09 16:16 | modify | 1170 | 0.10 | 106.370 | 0.000 | 105.970 | ||
3146 | 2004.01.09 22:41 | sell | 1171 | 0.20 | 106.760 | 0.000 | 0.000 | ||
3147 | 2004.01.12 01:43 | close | 1170 | 0.10 | 106.556 | 0.000 | 105.970 | -17.62 | 1020873.34 |
3148 | 2004.01.12 01:43 | close | 1171 | 0.20 | 106.556 | 0.000 | 0.000 | 37.98 | 1020911.31 |
3149 | 2004.01.16 13:30 | buy | 1172 | 0.10 | 106.086 | 0.000 | 0.000 | ||
3150 | 2004.01.16 13:31 | modify | 1172 | 0.10 | 106.086 | 0.000 | 106.486 | ||
3151 | 2004.01.16 16:23 | close | 1172 | 0.10 | 106.290 | 0.000 | 106.486 | 19.19 | 1020930.50 |
3152 | 2004.01.16 16:45 | buy | 1173 | 0.10 | 106.576 | 0.000 | 0.000 | ||
3153 | 2004.01.16 16:46 | modify | 1173 | 0.10 | 106.576 | 0.000 | 106.976 | ||
3154 | 2004.01.16 16:57 | close | 1173 | 0.10 | 106.820 | 0.000 | 106.976 | 22.84 | 1020953.34 |
3155 | 2004.01.19 09:15 | buy | 1174 | 0.10 | 107.026 | 0.000 | 0.000 | ||
3156 | 2004.01.19 09:16 | modify | 1174 | 0.10 | 107.026 | 0.000 | 107.426 | ||
3157 | 2004.01.19 10:09 | close | 1174 | 0.10 | 107.230 | 0.000 | 107.426 | 19.02 | 1020972.36 |
3158 | 2004.01.20 11:45 | buy | 1175 | 0.10 | 107.546 | 0.000 | 0.000 | ||
3159 | 2004.01.20 11:47 | modify | 1175 | 0.10 | 107.546 | 0.000 | 107.946 | ||
3160 | 2004.01.20 15:10 | close | 1175 | 0.10 | 107.880 | 0.000 | 107.946 | 30.96 | 1021003.32 |
3161 | 2004.01.20 15:15 | buy | 1176 | 0.10 | 107.846 | 0.000 | 0.000 | ||
3162 | 2004.01.20 15:16 | modify | 1176 | 0.10 | 107.846 | 0.000 | 108.246 | ||
3163 | 2004.01.20 15:58 | buy | 1177 | 0.20 | 107.406 | 0.000 | 0.000 | ||
3164 | 2004.01.22 10:54 | buy | 1178 | 1.20 | 106.616 | 0.000 | 0.000 | ||
3165 | 2004.01.23 13:23 | buy | 1179 | 6.00 | 105.826 | 0.000 | 0.000 | ||
3166 | 2004.01.23 15:00 | close | 1176 | 0.10 | 106.030 | 0.000 | 108.246 | -171.71 | 1020831.61 |
3167 | 2004.01.23 15:00 | close | 1179 | 6.00 | 106.030 | 0.000 | 0.000 | 1154.39 | 1021986.00 |
3168 | 2004.01.23 15:00 | close | 1178 | 1.20 | 106.030 | 0.000 | 0.000 | -664.27 | 1021321.74 |
3169 | 2004.01.23 15:00 | close | 1177 | 0.20 | 106.030 | 0.000 | 0.000 | -260.43 | 1021061.30 |
3170 | 2004.01.26 17:30 | sell | 1180 | 0.10 | 106.130 | 0.000 | 0.000 | ||
3171 | 2004.01.26 17:31 | modify | 1180 | 0.10 | 106.130 | 0.000 | 105.730 | ||
3172 | 2004.01.27 11:51 | close | 1180 | 0.10 | 105.906 | 0.000 | 105.730 | 20.99 | 1021082.30 |
3173 | 2004.01.28 08:00 | buy | 1181 | 0.10 | 106.126 | 0.000 | 0.000 | ||
3174 | 2004.01.28 08:01 | modify | 1181 | 0.10 | 106.126 | 0.000 | 106.526 | ||
3175 | 2004.01.28 11:00 | buy | 1182 | 0.20 | 105.736 | 0.000 | 0.000 | ||
3176 | 2004.01.28 14:19 | close | 1181 | 0.10 | 105.950 | 0.000 | 106.526 | -16.61 | 1021065.69 |
3177 | 2004.01.28 14:19 | close | 1182 | 0.20 | 105.950 | 0.000 | 0.000 | 40.40 | 1021106.09 |
3178 | 2004.02.03 13:00 | buy | 1183 | 0.10 | 105.676 | 0.000 | 0.000 | ||
3179 | 2004.02.03 13:01 | modify | 1183 | 0.10 | 105.676 | 0.000 | 106.076 | ||
3180 | 2004.02.05 20:43 | close | 1183 | 0.10 | 105.890 | 0.000 | 106.076 | 19.86 | 1021125.94 |
3181 | 2004.02.06 14:45 | sell | 1184 | 0.10 | 106.040 | 0.000 | 0.000 | ||
3182 | 2004.02.06 14:46 | modify | 1184 | 0.10 | 106.040 | 0.000 | 105.640 | ||
3183 | 2004.02.06 15:30 | close | 1184 | 0.10 | 105.816 | 0.000 | 105.640 | 21.17 | 1021147.11 |
3184 | 2004.02.17 16:45 | buy | 1185 | 0.10 | 105.886 | 0.000 | 0.000 | ||
3185 | 2004.02.17 16:46 | modify | 1185 | 0.10 | 105.886 | 0.000 | 106.286 | ||
3186 | 2004.02.18 16:21 | close | 1185 | 0.10 | 106.130 | 0.000 | 106.286 | 22.90 | 1021170.02 |
3187 | 2004.02.18 16:30 | buy | 1186 | 0.10 | 106.196 | 0.000 | 0.000 | ||
3188 | 2004.02.18 16:31 | modify | 1186 | 0.10 | 106.196 | 0.000 | 106.596 | ||
3189 | 2004.02.18 17:15 | close | 1186 | 0.10 | 106.430 | 0.000 | 106.596 | 21.99 | 1021192.01 |
3190 | 2004.02.20 16:30 | buy | 1187 | 0.10 | 108.716 | 0.000 | 0.000 | ||
3191 | 2004.02.20 16:31 | modify | 1187 | 0.10 | 108.716 | 0.000 | 109.116 | ||
3192 | 2004.02.20 16:37 | close | 1187 | 0.10 | 108.970 | 0.000 | 109.116 | 23.31 | 1021215.32 |
3193 | 2004.02.23 14:30 | buy | 1188 | 0.10 | 108.456 | 0.000 | 0.000 | ||
3194 | 2004.02.23 14:31 | modify | 1188 | 0.10 | 108.456 | 0.000 | 108.856 | ||
3195 | 2004.02.23 20:48 | close | 1188 | 0.10 | 108.690 | 0.000 | 108.856 | 21.53 | 1021236.85 |
3196 | 2004.02.26 08:00 | buy | 1189 | 0.10 | 108.876 | 0.000 | 0.000 | ||
3197 | 2004.02.26 08:01 | modify | 1189 | 0.10 | 108.876 | 0.000 | 109.276 | ||
3198 | 2004.02.26 08:45 | close | 1189 | 0.10 | 109.090 | 0.000 | 109.276 | 19.62 | 1021256.47 |
3199 | 2004.02.26 14:15 | sell | 1190 | 0.10 | 109.610 | 0.000 | 0.000 | ||
3200 | 2004.02.26 14:16 | modify | 1190 | 0.10 | 109.610 | 0.000 | 109.210 | ||
3201 | 2004.02.26 15:55 | close | 1190 | 0.10 | 109.406 | 0.000 | 109.210 | 18.65 | 1021275.12 |
3202 | 2004.02.27 08:15 | sell | 1191 | 0.10 | 109.120 | 0.000 | 0.000 | ||
3203 | 2004.02.27 08:17 | modify | 1191 | 0.10 | 109.120 | 0.000 | 108.720 | ||
3204 | 2004.02.27 23:48 | sell | 1192 | 0.20 | 109.510 | 0.000 | 0.000 | ||
3205 | 2004.02.27 23:52 | close | 1191 | 0.10 | 109.286 | 0.000 | 108.720 | -15.19 | 1021259.93 |
3206 | 2004.02.27 23:52 | close | 1192 | 0.20 | 109.286 | 0.000 | 0.000 | 40.99 | 1021300.92 |
3207 | 2004.03.02 10:46 | buy | 1193 | 0.10 | 109.526 | 0.000 | 0.000 | ||
3208 | 2004.03.02 10:47 | modify | 1193 | 0.10 | 109.526 | 0.000 | 109.926 | ||
3209 | 2004.03.02 12:59 | close | 1193 | 0.10 | 109.730 | 0.000 | 109.926 | 18.59 | 1021319.51 |
3210 | 2004.03.02 17:00 | buy | 1194 | 0.10 | 110.196 | 0.000 | 0.000 | ||
3211 | 2004.03.02 17:02 | modify | 1194 | 0.10 | 110.196 | 0.000 | 110.596 | ||
3212 | 2004.03.03 11:23 | close | 1194 | 0.10 | 110.400 | 0.000 | 110.596 | 18.39 | 1021337.90 |
3213 | 2004.03.04 11:00 | buy | 1195 | 0.10 | 110.676 | 0.000 | 0.000 | ||
3214 | 2004.03.04 11:01 | modify | 1195 | 0.10 | 110.676 | 0.000 | 111.076 | ||
3215 | 2004.03.04 19:02 | close | 1195 | 0.10 | 110.890 | 0.000 | 111.076 | 19.30 | 1021357.20 |
3216 | 2004.03.05 09:00 | sell | 1196 | 0.10 | 111.140 | 0.000 | 0.000 | ||
3217 | 2004.03.05 09:01 | modify | 1196 | 0.10 | 111.140 | 0.000 | 110.740 | ||
3218 | 2004.03.05 17:27 | sell | 1197 | 0.20 | 111.640 | 0.000 | 0.000 | ||
3219 | 2004.03.05 17:36 | close | 1196 | 0.10 | 111.366 | 0.000 | 110.740 | -20.29 | 1021336.91 |
3220 | 2004.03.05 17:36 | close | 1197 | 0.20 | 111.366 | 0.000 | 0.000 | 49.21 | 1021386.12 |
3221 | 2004.03.10 13:30 | sell | 1198 | 0.10 | 110.790 | 0.000 | 0.000 | ||
3222 | 2004.03.10 13:31 | modify | 1198 | 0.10 | 110.790 | 0.000 | 110.390 | ||
3223 | 2004.03.10 14:51 | sell | 1199 | 0.20 | 111.220 | 0.000 | 0.000 | ||
3224 | 2004.03.10 15:00 | close | 1198 | 0.10 | 111.016 | 0.000 | 110.390 | -20.36 | 1021365.76 |
3225 | 2004.03.10 15:00 | close | 1199 | 0.20 | 111.016 | 0.000 | 0.000 | 36.75 | 1021402.51 |
3226 | 2004.03.12 17:15 | sell | 1200 | 0.10 | 110.790 | 0.000 | 0.000 | ||
3227 | 2004.03.12 17:16 | modify | 1200 | 0.10 | 110.790 | 0.000 | 110.390 | ||
3228 | 2004.03.15 17:36 | close | 1200 | 0.10 | 110.566 | 0.000 | 110.390 | 20.10 | 1021422.61 |
3229 | 2004.03.16 08:45 | sell | 1201 | 0.10 | 109.620 | 0.000 | 0.000 | ||
3230 | 2004.03.16 08:46 | modify | 1201 | 0.10 | 109.620 | 0.000 | 109.220 | ||
3231 | 2004.03.16 11:04 | close | 1201 | 0.10 | 109.396 | 0.000 | 109.220 | 20.48 | 1021443.09 |
3232 | 2004.03.18 13:00 | sell | 1202 | 0.10 | 106.720 | 0.000 | 0.000 | ||
3233 | 2004.03.18 13:01 | modify | 1202 | 0.10 | 106.720 | 0.000 | 106.320 | ||
3234 | 2004.03.18 14:27 | sell | 1203 | 0.20 | 107.110 | 0.000 | 0.000 | ||
3235 | 2004.03.18 15:35 | close | 1202 | 0.10 | 106.886 | 0.000 | 106.320 | -15.53 | 1021427.56 |
3236 | 2004.03.18 15:35 | close | 1203 | 0.20 | 106.886 | 0.000 | 0.000 | 41.91 | 1021469.47 |
3237 | 2004.03.19 09:00 | sell | 1204 | 0.10 | 106.790 | 0.000 | 0.000 | ||
3238 | 2004.03.19 09:01 | modify | 1204 | 0.10 | 106.790 | 0.000 | 106.390 | ||
3239 | 2004.03.19 13:21 | sell | 1205 | 0.20 | 107.200 | 0.000 | 0.000 | ||
3240 | 2004.03.19 14:13 | close | 1204 | 0.10 | 106.986 | 0.000 | 106.390 | -18.32 | 1021451.15 |
3241 | 2004.03.19 14:13 | close | 1205 | 0.20 | 106.986 | 0.000 | 0.000 | 40.01 | 1021491.16 |
3242 | 2004.03.22 09:30 | buy | 1206 | 0.10 | 107.036 | 0.000 | 0.000 | ||
3243 | 2004.03.22 09:31 | modify | 1206 | 0.10 | 107.036 | 0.000 | 107.436 | ||
3244 | 2004.03.22 11:02 | close | 1206 | 0.10 | 107.250 | 0.000 | 107.436 | 19.95 | 1021511.11 |
3245 | 2004.03.24 09:45 | sell | 1207 | 0.10 | 106.200 | 0.000 | 0.000 | ||
3246 | 2004.03.24 09:46 | modify | 1207 | 0.10 | 106.200 | 0.000 | 105.800 | ||
3247 | 2004.03.25 01:53 | close | 1207 | 0.10 | 105.996 | 0.000 | 105.800 | 18.78 | 1021529.89 |
3248 | 2004.03.26 09:15 | sell | 1208 | 0.10 | 105.640 | 0.000 | 0.000 | ||
3249 | 2004.03.26 09:16 | modify | 1208 | 0.10 | 105.640 | 0.000 | 105.240 | ||
3250 | 2004.03.26 20:36 | sell | 1209 | 0.20 | 106.030 | 0.000 | 0.000 | ||
3251 | 2004.03.29 00:01 | close | 1208 | 0.10 | 105.616 | 0.000 | 105.240 | 2.11 | 1021532.00 |
3252 | 2004.03.29 00:01 | close | 1209 | 0.20 | 105.616 | 0.000 | 0.000 | 78.09 | 1021610.09 |
3253 | 2004.03.29 16:30 | sell | 1210 | 0.10 | 105.480 | 0.000 | 0.000 | ||
3254 | 2004.03.29 16:31 | modify | 1210 | 0.10 | 105.480 | 0.000 | 105.080 | ||
3255 | 2004.03.30 09:40 | sell | 1211 | 0.20 | 105.880 | 0.000 | 0.000 | ||
3256 | 2004.03.30 10:05 | close | 1210 | 0.10 | 105.676 | 0.000 | 105.080 | -18.71 | 1021591.38 |
3257 | 2004.03.30 10:05 | close | 1211 | 0.20 | 105.676 | 0.000 | 0.000 | 38.61 | 1021629.99 |
3258 | 2004.03.30 12:00 | buy | 1212 | 0.10 | 106.106 | 0.000 | 0.000 | ||
3259 | 2004.03.30 12:01 | modify | 1212 | 0.10 | 106.106 | 0.000 | 106.506 | ||
3260 | 2004.03.30 15:14 | buy | 1213 | 0.20 | 105.716 | 0.000 | 0.000 | ||
3261 | 2004.03.31 01:46 | close | 1212 | 0.10 | 105.920 | 0.000 | 106.506 | -17.65 | 1021612.34 |
3262 | 2004.03.31 01:46 | close | 1213 | 0.20 | 105.920 | 0.000 | 0.000 | 38.34 | 1021650.69 |
3263 | 2004.03.31 11:30 | buy | 1214 | 0.10 | 103.926 | 0.000 | 0.000 | ||
3264 | 2004.03.31 11:31 | modify | 1214 | 0.10 | 103.926 | 0.000 | 104.326 | ||
3265 | 2004.03.31 15:11 | close | 1214 | 0.10 | 104.190 | 0.000 | 104.326 | 25.34 | 1021676.03 |
3266 | 2004.04.02 15:45 | sell | 1215 | 0.10 | 104.200 | 0.000 | 0.000 | ||
3267 | 2004.04.02 15:46 | modify | 1215 | 0.10 | 104.200 | 0.000 | 103.800 | ||
3268 | 2004.04.02 16:00 | sell | 1216 | 0.20 | 104.660 | 0.000 | 0.000 | ||
3269 | 2004.04.02 16:54 | close | 1215 | 0.10 | 104.406 | 0.000 | 103.800 | -19.73 | 1021656.30 |
3270 | 2004.04.02 16:54 | close | 1216 | 0.20 | 104.406 | 0.000 | 0.000 | 48.66 | 1021704.96 |
3271 | 2004.04.05 08:15 | buy | 1217 | 0.10 | 104.836 | 0.000 | 0.000 | ||
3272 | 2004.04.05 08:16 | modify | 1217 | 0.10 | 104.836 | 0.000 | 105.236 | ||
3273 | 2004.04.05 16:25 | close | 1217 | 0.10 | 105.050 | 0.000 | 105.236 | 20.37 | 1021725.33 |
3274 | 2004.04.05 17:15 | buy | 1218 | 0.10 | 105.426 | 0.000 | 0.000 | ||
3275 | 2004.04.05 17:16 | modify | 1218 | 0.10 | 105.426 | 0.000 | 105.826 | ||
3276 | 2004.04.05 20:54 | buy | 1219 | 0.20 | 104.996 | 0.000 | 0.000 | ||
3277 | 2004.04.06 02:05 | close | 1218 | 0.10 | 105.260 | 0.000 | 105.826 | -15.86 | 1021709.47 |
3278 | 2004.04.06 02:05 | close | 1219 | 0.20 | 105.260 | 0.000 | 0.000 | 49.98 | 1021759.45 |
3279 | 2004.04.06 12:30 | buy | 1220 | 0.10 | 106.176 | 0.000 | 0.000 | ||
3280 | 2004.04.06 12:31 | modify | 1220 | 0.10 | 106.176 | 0.000 | 106.576 | ||
3281 | 2004.04.06 12:53 | close | 1220 | 0.10 | 106.400 | 0.000 | 106.576 | 21.05 | 1021780.50 |
3282 | 2004.04.06 16:30 | buy | 1221 | 0.10 | 106.216 | 0.000 | 0.000 | ||
3283 | 2004.04.06 16:31 | modify | 1221 | 0.10 | 106.216 | 0.000 | 106.616 | ||
3284 | 2004.04.06 20:54 | buy | 1222 | 0.20 | 105.706 | 0.000 | 0.000 | ||
3285 | 2004.04.07 01:49 | close | 1221 | 0.10 | 105.920 | 0.000 | 106.616 | -28.04 | 1021752.47 |
3286 | 2004.04.07 01:49 | close | 1222 | 0.20 | 105.920 | 0.000 | 0.000 | 40.23 | 1021792.70 |
3287 | 2004.04.07 15:45 | sell | 1223 | 0.10 | 105.370 | 0.000 | 0.000 | ||
3288 | 2004.04.07 15:46 | modify | 1223 | 0.10 | 105.370 | 0.000 | 104.970 | ||
3289 | 2004.04.07 16:39 | close | 1223 | 0.10 | 105.146 | 0.000 | 104.970 | 21.30 | 1021814.00 |
3290 | 2004.04.13 09:15 | buy | 1224 | 0.10 | 105.656 | 0.000 | 0.000 | ||
3291 | 2004.04.13 09:16 | modify | 1224 | 0.10 | 105.656 | 0.000 | 106.056 | ||
3292 | 2004.04.13 10:37 | close | 1224 | 0.10 | 105.890 | 0.000 | 106.056 | 22.10 | 1021836.10 |
3293 | 2004.04.13 15:30 | buy | 1225 | 0.10 | 106.636 | 0.000 | 0.000 | ||
3294 | 2004.04.13 15:31 | modify | 1225 | 0.10 | 106.636 | 0.000 | 107.036 | ||
3295 | 2004.04.13 16:39 | close | 1225 | 0.10 | 106.840 | 0.000 | 107.036 | 19.09 | 1021855.19 |
3296 | 2004.04.14 08:15 | buy | 1226 | 0.10 | 107.346 | 0.000 | 0.000 | ||
3297 | 2004.04.14 08:16 | modify | 1226 | 0.10 | 107.346 | 0.000 | 107.746 | ||
3298 | 2004.04.14 13:07 | close | 1226 | 0.10 | 107.590 | 0.000 | 107.746 | 22.68 | 1021877.87 |
3299 | 2004.04.14 15:15 | buy | 1227 | 0.10 | 108.216 | 0.000 | 0.000 | ||
3300 | 2004.04.14 15:16 | modify | 1227 | 0.10 | 108.216 | 0.000 | 108.616 | ||
3301 | 2004.04.14 15:17 | close | 1227 | 0.10 | 108.480 | 0.000 | 108.616 | 24.34 | 1021902.21 |
3302 | 2004.04.14 16:15 | buy | 1228 | 0.10 | 108.696 | 0.000 | 0.000 | ||
3303 | 2004.04.14 16:16 | modify | 1228 | 0.10 | 108.696 | 0.000 | 109.096 | ||
3304 | 2004.04.14 20:10 | close | 1228 | 0.10 | 108.910 | 0.000 | 109.096 | 19.65 | 1021921.86 |
3305 | 2004.04.16 17:15 | sell | 1229 | 0.10 | 107.930 | 0.000 | 0.000 | ||
3306 | 2004.04.16 17:16 | modify | 1229 | 0.10 | 107.930 | 0.000 | 107.530 | ||
3307 | 2004.04.16 17:41 | close | 1229 | 0.10 | 107.676 | 0.000 | 107.530 | 23.59 | 1021945.45 |
3308 | 2004.04.19 16:00 | buy | 1230 | 0.10 | 108.266 | 0.000 | 0.000 | ||
3309 | 2004.04.19 16:01 | modify | 1230 | 0.10 | 108.266 | 0.000 | 108.666 | ||
3310 | 2004.04.19 16:52 | close | 1230 | 0.10 | 108.490 | 0.000 | 108.666 | 20.65 | 1021966.10 |
3311 | 2004.04.20 08:15 | buy | 1231 | 0.10 | 108.326 | 0.000 | 0.000 | ||
3312 | 2004.04.20 08:16 | modify | 1231 | 0.10 | 108.326 | 0.000 | 108.726 | ||
3313 | 2004.04.20 09:50 | buy | 1232 | 0.20 | 107.876 | 0.000 | 0.000 | ||
3314 | 2004.04.20 14:34 | close | 1231 | 0.10 | 108.130 | 0.000 | 108.726 | -18.13 | 1021947.97 |
3315 | 2004.04.20 14:34 | close | 1232 | 0.20 | 108.130 | 0.000 | 0.000 | 46.98 | 1021994.95 |
3316 | 2004.04.20 14:45 | buy | 1233 | 0.10 | 108.216 | 0.000 | 0.000 | ||
3317 | 2004.04.20 14:46 | modify | 1233 | 0.10 | 108.216 | 0.000 | 108.616 | ||
3318 | 2004.04.20 16:31 | close | 1233 | 0.10 | 108.460 | 0.000 | 108.616 | 22.50 | 1022017.45 |
3319 | 2004.04.21 16:15 | sell | 1234 | 0.10 | 109.110 | 0.000 | 0.000 | ||
3320 | 2004.04.21 16:16 | modify | 1234 | 0.10 | 109.110 | 0.000 | 108.710 | ||
3321 | 2004.04.21 16:24 | close | 1234 | 0.10 | 108.896 | 0.000 | 108.710 | 19.65 | 1022037.10 |
3322 | 2004.04.23 11:00 | buy | 1235 | 0.10 | 109.016 | 0.000 | 0.000 | ||
3323 | 2004.04.23 11:01 | modify | 1235 | 0.10 | 109.016 | 0.000 | 109.416 | ||
3324 | 2004.04.23 14:33 | close | 1235 | 0.10 | 109.230 | 0.000 | 109.416 | 19.59 | 1022056.69 |
3325 | 2004.04.27 12:15 | buy | 1236 | 0.10 | 109.186 | 0.000 | 0.000 | ||
3326 | 2004.04.27 12:16 | modify | 1236 | 0.10 | 109.186 | 0.000 | 109.586 | ||
3327 | 2004.04.27 13:05 | close | 1236 | 0.10 | 109.390 | 0.000 | 109.586 | 18.65 | 1022075.34 |
3328 | 2004.04.28 14:00 | buy | 1237 | 0.10 | 109.396 | 0.000 | 0.000 | ||
3329 | 2004.04.28 14:01 | modify | 1237 | 0.10 | 109.396 | 0.000 | 109.796 | ||
3330 | 2004.04.28 16:05 | close | 1237 | 0.10 | 109.640 | 0.000 | 109.796 | 22.25 | 1022097.59 |
3331 | 2004.04.29 15:15 | sell | 1238 | 0.10 | 110.230 | 0.000 | 0.000 | ||
3332 | 2004.04.29 15:16 | modify | 1238 | 0.10 | 110.230 | 0.000 | 109.830 | ||
3333 | 2004.04.29 15:51 | close | 1238 | 0.10 | 110.006 | 0.000 | 109.830 | 20.36 | 1022117.95 |
3334 | 2004.04.29 16:15 | sell | 1239 | 0.10 | 109.660 | 0.000 | 0.000 | ||
3335 | 2004.04.29 16:16 | modify | 1239 | 0.10 | 109.660 | 0.000 | 109.260 | ||
3336 | 2004.04.29 17:21 | sell | 1240 | 0.20 | 110.080 | 0.000 | 0.000 | ||
3337 | 2004.04.29 17:57 | close | 1239 | 0.10 | 109.876 | 0.000 | 109.260 | -19.66 | 1022098.29 |
3338 | 2004.04.29 17:57 | close | 1240 | 0.20 | 109.876 | 0.000 | 0.000 | 37.13 | 1022135.42 |
3339 | 2004.04.30 15:15 | sell | 1241 | 0.10 | 110.040 | 0.000 | 0.000 | ||
3340 | 2004.04.30 15:16 | modify | 1241 | 0.10 | 110.040 | 0.000 | 109.640 | ||
3341 | 2004.04.30 16:08 | sell | 1242 | 0.20 | 110.500 | 0.000 | 0.000 | ||
3342 | 2004.04.30 17:11 | close | 1241 | 0.10 | 110.276 | 0.000 | 109.640 | -21.40 | 1022114.02 |
3343 | 2004.04.30 17:11 | close | 1242 | 0.20 | 110.276 | 0.000 | 0.000 | 40.63 | 1022154.65 |
3344 | 2004.05.03 16:00 | buy | 1243 | 0.10 | 110.386 | 0.000 | 0.000 | ||
3345 | 2004.05.03 16:01 | modify | 1243 | 0.10 | 110.386 | 0.000 | 110.786 | ||
3346 | 2004.05.03 18:45 | close | 1243 | 0.10 | 110.600 | 0.000 | 110.786 | 19.35 | 1022174.00 |
3347 | 2004.05.04 12:45 | buy | 1244 | 0.10 | 110.096 | 0.000 | 0.000 | ||
3348 | 2004.05.04 12:46 | modify | 1244 | 0.10 | 110.096 | 0.000 | 110.496 | ||
3349 | 2004.05.04 15:09 | buy | 1245 | 0.20 | 109.696 | 0.000 | 0.000 | ||
3350 | 2004.05.04 16:10 | close | 1244 | 0.10 | 109.910 | 0.000 | 110.496 | -16.92 | 1022157.08 |
3351 | 2004.05.04 16:10 | close | 1245 | 0.20 | 109.910 | 0.000 | 0.000 | 38.94 | 1022196.02 |
3352 | 2004.05.05 12:00 | sell | 1246 | 0.10 | 109.040 | 0.000 | 0.000 | ||
3353 | 2004.05.05 12:01 | modify | 1246 | 0.10 | 109.040 | 0.000 | 108.640 | ||
3354 | 2004.05.05 13:56 | close | 1246 | 0.10 | 108.836 | 0.000 | 108.640 | 18.74 | 1022214.76 |
3355 | 2004.05.06 12:15 | buy | 1247 | 0.10 | 109.626 | 0.000 | 0.000 | ||
3356 | 2004.05.06 12:16 | modify | 1247 | 0.10 | 109.626 | 0.000 | 110.026 | ||
3357 | 2004.05.06 19:43 | close | 1247 | 0.10 | 109.880 | 0.000 | 110.026 | 23.12 | 1022237.88 |
3358 | 2004.05.07 14:30 | sell | 1248 | 0.10 | 110.090 | 0.000 | 0.000 | ||
3359 | 2004.05.07 14:31 | modify | 1248 | 0.10 | 110.090 | 0.000 | 109.690 | ||
3360 | 2004.05.07 14:32 | sell | 1249 | 0.20 | 110.860 | 0.000 | 0.000 | ||
3361 | 2004.05.07 15:42 | sell | 1250 | 1.20 | 111.670 | 0.000 | 0.000 | ||
3362 | 2004.05.07 17:47 | sell | 1251 | 6.00 | 112.460 | 0.000 | 0.000 | ||
3363 | 2004.05.07 18:04 | close | 1248 | 0.10 | 112.236 | 0.000 | 109.690 | -191.20 | 1022046.68 |
3364 | 2004.05.07 18:04 | close | 1251 | 6.00 | 112.236 | 0.000 | 0.000 | 1197.48 | 1023244.16 |
3365 | 2004.05.07 18:04 | close | 1250 | 1.20 | 112.236 | 0.000 | 0.000 | -605.15 | 1022639.01 |
3366 | 2004.05.07 18:04 | close | 1249 | 0.20 | 112.236 | 0.000 | 0.000 | -245.20 | 1022393.81 |
3367 | 2004.05.10 08:00 | buy | 1252 | 0.10 | 112.936 | 0.000 | 0.000 | ||
3368 | 2004.05.10 08:01 | modify | 1252 | 0.10 | 112.936 | 0.000 | 113.336 | ||
3369 | 2004.05.10 09:26 | close | 1252 | 0.10 | 113.190 | 0.000 | 113.336 | 22.44 | 1022416.25 |
3370 | 2004.05.10 14:30 | sell | 1253 | 0.10 | 113.440 | 0.000 | 0.000 | ||
3371 | 2004.05.10 14:31 | modify | 1253 | 0.10 | 113.440 | 0.000 | 113.040 | ||
3372 | 2004.05.10 17:32 | sell | 1254 | 0.20 | 113.840 | 0.000 | 0.000 | ||
3373 | 2004.05.11 01:24 | close | 1253 | 0.10 | 113.616 | 0.000 | 113.040 | -15.65 | 1022400.60 |
3374 | 2004.05.11 01:24 | close | 1254 | 0.20 | 113.616 | 0.000 | 0.000 | 39.12 | 1022439.72 |
3375 | 2004.05.11 13:45 | sell | 1255 | 0.10 | 113.610 | 0.000 | 0.000 | ||
3376 | 2004.05.11 13:46 | modify | 1255 | 0.10 | 113.610 | 0.000 | 113.210 | ||
3377 | 2004.05.11 19:33 | close | 1255 | 0.10 | 113.376 | 0.000 | 113.210 | 20.64 | 1022460.36 |
3378 | 2004.05.12 08:30 | buy | 1256 | 0.10 | 112.866 | 0.000 | 0.000 | ||
3379 | 2004.05.12 08:31 | modify | 1256 | 0.10 | 112.866 | 0.000 | 113.266 | ||
3380 | 2004.05.12 09:40 | buy | 1257 | 0.20 | 112.476 | 0.000 | 0.000 | ||
3381 | 2004.05.12 10:10 | close | 1256 | 0.10 | 112.690 | 0.000 | 113.266 | -15.62 | 1022444.74 |
3382 | 2004.05.12 10:10 | close | 1257 | 0.20 | 112.690 | 0.000 | 0.000 | 37.98 | 1022482.72 |
3383 | 2004.05.14 16:00 | sell | 1258 | 0.10 | 114.050 | 0.000 | 0.000 | ||
3384 | 2004.05.14 16:01 | modify | 1258 | 0.10 | 114.050 | 0.000 | 113.650 | ||
3385 | 2004.05.14 16:33 | sell | 1259 | 0.20 | 114.440 | 0.000 | 0.000 | ||
3386 | 2004.05.14 20:50 | close | 1258 | 0.10 | 114.216 | 0.000 | 113.650 | -14.53 | 1022468.19 |
3387 | 2004.05.14 20:50 | close | 1259 | 0.20 | 114.216 | 0.000 | 0.000 | 39.22 | 1022507.41 |
3388 | 2004.05.17 14:00 | buy | 1260 | 0.10 | 113.716 | 0.000 | 0.000 | ||
3389 | 2004.05.17 14:01 | modify | 1260 | 0.10 | 113.716 | 0.000 | 114.116 | ||
3390 | 2004.05.17 16:25 | close | 1260 | 0.10 | 113.940 | 0.000 | 114.116 | 19.66 | 1022527.07 |
3391 | 2004.05.18 14:00 | sell | 1261 | 0.10 | 113.810 | 0.000 | 0.000 | ||
3392 | 2004.05.18 14:01 | modify | 1261 | 0.10 | 113.810 | 0.000 | 113.410 | ||
3393 | 2004.05.18 16:44 | sell | 1262 | 0.20 | 114.200 | 0.000 | 0.000 | ||
3394 | 2004.05.19 01:12 | close | 1261 | 0.10 | 113.976 | 0.000 | 113.410 | -14.72 | 1022512.35 |
3395 | 2004.05.19 01:12 | close | 1262 | 0.20 | 113.976 | 0.000 | 0.000 | 39.00 | 1022551.35 |
3396 | 2004.05.19 14:00 | buy | 1263 | 0.10 | 112.906 | 0.000 | 0.000 | ||
3397 | 2004.05.19 14:01 | modify | 1263 | 0.10 | 112.906 | 0.000 | 113.306 | ||
3398 | 2004.05.19 15:52 | close | 1263 | 0.10 | 113.110 | 0.000 | 113.306 | 18.04 | 1022569.39 |
3399 | 2004.05.19 17:00 | sell | 1264 | 0.10 | 112.690 | 0.000 | 0.000 | ||
3400 | 2004.05.19 17:01 | modify | 1264 | 0.10 | 112.690 | 0.000 | 112.290 | ||
3401 | 2004.05.19 22:00 | sell | 1265 | 0.20 | 113.100 | 0.000 | 0.000 | ||
3402 | 2004.05.19 23:38 | close | 1264 | 0.10 | 112.896 | 0.000 | 112.290 | -18.25 | 1022551.14 |
3403 | 2004.05.19 23:38 | close | 1265 | 0.20 | 112.896 | 0.000 | 0.000 | 36.14 | 1022587.28 |
3404 | 2004.05.20 16:45 | buy | 1266 | 0.10 | 113.126 | 0.000 | 0.000 | ||
3405 | 2004.05.20 16:46 | modify | 1266 | 0.10 | 113.126 | 0.000 | 113.526 | ||
3406 | 2004.05.20 17:12 | close | 1266 | 0.10 | 113.380 | 0.000 | 113.526 | 22.40 | 1022609.68 |
3407 | 2004.05.21 13:30 | buy | 1267 | 0.10 | 112.056 | 0.000 | 0.000 | ||
3408 | 2004.05.21 13:31 | modify | 1267 | 0.10 | 112.056 | 0.000 | 112.456 | ||
3409 | 2004.05.21 18:32 | close | 1267 | 0.10 | 112.300 | 0.000 | 112.456 | 21.73 | 1022631.41 |
3410 | 2004.05.25 08:45 | buy | 1268 | 0.10 | 112.946 | 0.000 | 0.000 | ||
3411 | 2004.05.25 08:46 | modify | 1268 | 0.10 | 112.946 | 0.000 | 113.346 | ||
3412 | 2004.05.25 10:24 | buy | 1269 | 0.20 | 112.536 | 0.000 | 0.000 | ||
3413 | 2004.05.25 11:02 | close | 1268 | 0.10 | 112.740 | 0.000 | 113.346 | -18.27 | 1022613.14 |
3414 | 2004.05.25 11:02 | close | 1269 | 0.20 | 112.740 | 0.000 | 0.000 | 36.19 | 1022649.33 |
3415 | 2004.05.25 15:45 | sell | 1270 | 0.10 | 112.120 | 0.000 | 0.000 | ||
3416 | 2004.05.25 15:46 | modify | 1270 | 0.10 | 112.120 | 0.000 | 111.720 | ||
3417 | 2004.05.25 19:18 | close | 1270 | 0.10 | 111.856 | 0.000 | 111.720 | 23.60 | 1022672.93 |
3418 | 2004.05.26 17:30 | buy | 1271 | 0.10 | 111.716 | 0.000 | 0.000 | ||
3419 | 2004.05.26 17:31 | modify | 1271 | 0.10 | 111.716 | 0.000 | 112.116 | ||
3420 | 2004.05.26 21:31 | close | 1271 | 0.10 | 111.920 | 0.000 | 112.116 | 18.23 | 1022691.16 |
3421 | 2004.05.27 15:00 | sell | 1272 | 0.10 | 110.970 | 0.000 | 0.000 | ||
3422 | 2004.05.27 15:01 | modify | 1272 | 0.10 | 110.970 | 0.000 | 110.570 | ||
3423 | 2004.05.27 17:07 | close | 1272 | 0.10 | 110.726 | 0.000 | 110.570 | 22.04 | 1022713.20 |
3424 | 2004.05.28 12:30 | sell | 1273 | 0.10 | 110.860 | 0.000 | 0.000 | ||
3425 | 2004.05.28 12:31 | modify | 1273 | 0.10 | 110.860 | 0.000 | 110.460 | ||
3426 | 2004.05.28 14:42 | close | 1273 | 0.10 | 110.646 | 0.000 | 110.460 | 19.34 | 1022732.54 |
3427 | 2004.05.31 16:30 | buy | 1274 | 0.10 | 109.416 | 0.000 | 0.000 | ||
3428 | 2004.05.31 16:31 | modify | 1274 | 0.10 | 109.416 | 0.000 | 109.816 | ||
3429 | 2004.06.01 01:29 | close | 1274 | 0.10 | 109.650 | 0.000 | 109.816 | 21.25 | 1022753.79 |
3430 | 2004.06.01 14:00 | buy | 1275 | 0.10 | 109.726 | 0.000 | 0.000 | ||
3431 | 2004.06.01 14:01 | modify | 1275 | 0.10 | 109.726 | 0.000 | 110.126 | ||
3432 | 2004.06.01 16:09 | close | 1275 | 0.10 | 109.940 | 0.000 | 110.126 | 19.47 | 1022773.26 |
3433 | 2004.06.02 16:00 | sell | 1276 | 0.10 | 110.140 | 0.000 | 0.000 | ||
3434 | 2004.06.02 16:01 | modify | 1276 | 0.10 | 110.140 | 0.000 | 109.740 | ||
3435 | 2004.06.02 22:53 | close | 1276 | 0.10 | 109.936 | 0.000 | 109.740 | 18.56 | 1022791.82 |
3436 | 2004.06.03 12:45 | buy | 1277 | 0.10 | 111.326 | 0.000 | 0.000 | ||
3437 | 2004.06.03 12:46 | modify | 1277 | 0.10 | 111.326 | 0.000 | 111.726 | ||
3438 | 2004.06.03 13:16 | close | 1277 | 0.10 | 111.530 | 0.000 | 111.726 | 18.29 | 1022810.11 |
3439 | 2004.06.04 14:45 | sell | 1278 | 0.10 | 111.020 | 0.000 | 0.000 | ||
3440 | 2004.06.04 14:46 | modify | 1278 | 0.10 | 111.020 | 0.000 | 110.620 | ||
3441 | 2004.06.04 14:46 | close | 1278 | 0.10 | 110.716 | 0.000 | 110.620 | 27.46 | 1022837.57 |
3442 | 2004.06.04 15:15 | buy | 1279 | 0.10 | 110.836 | 0.000 | 0.000 | ||
3443 | 2004.06.04 15:16 | modify | 1279 | 0.10 | 110.836 | 0.000 | 111.236 | ||
3444 | 2004.06.04 15:45 | close | 1279 | 0.10 | 111.090 | 0.000 | 111.236 | 22.86 | 1022860.43 |
3445 | 2004.06.09 17:45 | buy | 1280 | 0.10 | 109.626 | 0.000 | 0.000 | ||
3446 | 2004.06.09 17:46 | modify | 1280 | 0.10 | 109.626 | 0.000 | 110.026 | ||
3447 | 2004.06.09 17:48 | close | 1280 | 0.10 | 109.860 | 0.000 | 110.026 | 21.30 | 1022881.73 |
3448 | 2004.06.10 08:45 | buy | 1281 | 0.10 | 110.046 | 0.000 | 0.000 | ||
3449 | 2004.06.10 08:46 | modify | 1281 | 0.10 | 110.046 | 0.000 | 110.446 | ||
3450 | 2004.06.10 09:46 | close | 1281 | 0.10 | 110.250 | 0.000 | 110.446 | 18.50 | 1022900.23 |
3451 | 2004.06.10 14:30 | sell | 1282 | 0.10 | 109.260 | 0.000 | 0.000 | ||
3452 | 2004.06.10 14:31 | modify | 1282 | 0.10 | 109.260 | 0.000 | 108.860 | ||
3453 | 2004.06.11 03:50 | sell | 1283 | 0.20 | 109.650 | 0.000 | 0.000 | ||
3454 | 2004.06.11 08:48 | sell | 1284 | 1.20 | 110.440 | 0.000 | 0.000 | ||
3455 | 2004.06.11 09:44 | close | 1282 | 0.10 | 110.236 | 0.000 | 108.860 | -88.70 | 1022811.53 |
3456 | 2004.06.11 09:44 | close | 1284 | 1.20 | 110.236 | 0.000 | 0.000 | 222.07 | 1023033.60 |
3457 | 2004.06.11 09:44 | close | 1283 | 0.20 | 110.236 | 0.000 | 0.000 | -106.32 | 1022927.28 |
3458 | 2004.06.11 11:30 | buy | 1285 | 0.10 | 110.126 | 0.000 | 0.000 | ||
3459 | 2004.06.11 11:31 | modify | 1285 | 0.10 | 110.126 | 0.000 | 110.526 | ||
3460 | 2004.06.14 00:01 | close | 1285 | 0.10 | 110.410 | 0.000 | 110.526 | 25.63 | 1022952.92 |
3461 | 2004.06.14 12:15 | buy | 1286 | 0.10 | 111.276 | 0.000 | 0.000 | ||
3462 | 2004.06.14 12:16 | modify | 1286 | 0.10 | 111.276 | 0.000 | 111.676 | ||
3463 | 2004.06.14 16:10 | buy | 1287 | 0.20 | 110.876 | 0.000 | 0.000 | ||
3464 | 2004.06.14 17:11 | close | 1286 | 0.10 | 111.130 | 0.000 | 111.676 | -13.14 | 1022939.78 |
3465 | 2004.06.14 17:11 | close | 1287 | 0.20 | 111.130 | 0.000 | 0.000 | 45.71 | 1022985.49 |
3466 | 2004.06.15 10:45 | sell | 1288 | 0.10 | 111.270 | 0.000 | 0.000 | ||
3467 | 2004.06.15 10:46 | modify | 1288 | 0.10 | 111.270 | 0.000 | 110.870 | ||
3468 | 2004.06.15 13:34 | close | 1288 | 0.10 | 111.036 | 0.000 | 110.870 | 21.07 | 1023006.56 |
3469 | 2004.06.15 14:45 | sell | 1289 | 0.10 | 110.660 | 0.000 | 0.000 | ||
3470 | 2004.06.15 14:46 | modify | 1289 | 0.10 | 110.660 | 0.000 | 110.260 | ||
3471 | 2004.06.15 14:49 | close | 1289 | 0.10 | 110.426 | 0.000 | 110.260 | 21.19 | 1023027.75 |
3472 | 2004.06.15 17:45 | buy | 1290 | 0.10 | 109.766 | 0.000 | 0.000 | ||
3473 | 2004.06.15 17:46 | modify | 1290 | 0.10 | 109.766 | 0.000 | 110.166 | ||
3474 | 2004.06.15 18:54 | buy | 1291 | 0.20 | 109.376 | 0.000 | 0.000 | ||
3475 | 2004.06.15 19:38 | close | 1290 | 0.10 | 109.580 | 0.000 | 110.166 | -16.97 | 1023010.78 |
3476 | 2004.06.15 19:38 | close | 1291 | 0.20 | 109.580 | 0.000 | 0.000 | 37.23 | 1023048.01 |
3477 | 2004.06.16 12:30 | buy | 1292 | 0.10 | 109.936 | 0.000 | 0.000 | ||
3478 | 2004.06.16 12:31 | modify | 1292 | 0.10 | 109.936 | 0.000 | 110.336 | ||
3479 | 2004.06.16 16:39 | close | 1292 | 0.10 | 110.160 | 0.000 | 110.336 | 20.33 | 1023068.34 |
3480 | 2004.06.17 08:15 | sell | 1293 | 0.10 | 109.590 | 0.000 | 0.000 | ||
3481 | 2004.06.17 08:16 | modify | 1293 | 0.10 | 109.590 | 0.000 | 109.190 | ||
3482 | 2004.06.17 10:24 | close | 1293 | 0.10 | 109.386 | 0.000 | 109.190 | 18.65 | 1023086.99 |
3483 | 2004.06.17 14:45 | buy | 1294 | 0.10 | 109.426 | 0.000 | 0.000 | ||
3484 | 2004.06.17 14:46 | modify | 1294 | 0.10 | 109.426 | 0.000 | 109.826 | ||
3485 | 2004.06.17 15:02 | close | 1294 | 0.10 | 109.650 | 0.000 | 109.826 | 20.43 | 1023107.42 |
3486 | 2004.06.18 13:46 | sell | 1295 | 0.10 | 108.850 | 0.000 | 0.000 | ||
3487 | 2004.06.18 13:47 | modify | 1295 | 0.10 | 108.850 | 0.000 | 108.450 | ||
3488 | 2004.06.18 16:11 | close | 1295 | 0.10 | 108.636 | 0.000 | 108.450 | 19.70 | 1023127.12 |
3489 | 2004.06.22 17:00 | buy | 1296 | 0.10 | 109.006 | 0.000 | 0.000 | ||
3490 | 2004.06.22 17:01 | modify | 1296 | 0.10 | 109.006 | 0.000 | 109.406 | ||
3491 | 2004.06.22 18:38 | close | 1296 | 0.10 | 109.230 | 0.000 | 109.406 | 20.51 | 1023147.63 |
3492 | 2004.06.24 11:00 | sell | 1297 | 0.10 | 107.740 | 0.000 | 0.000 | ||
3493 | 2004.06.24 11:01 | modify | 1297 | 0.10 | 107.740 | 0.000 | 107.340 | ||
3494 | 2004.06.24 13:40 | close | 1297 | 0.10 | 107.516 | 0.000 | 107.340 | 20.83 | 1023168.46 |
3495 | 2004.06.25 15:01 | sell | 1298 | 0.10 | 107.520 | 0.000 | 0.000 | ||
3496 | 2004.06.25 15:02 | modify | 1298 | 0.10 | 107.520 | 0.000 | 107.120 | ||
3497 | 2004.06.28 07:44 | sell | 1299 | 0.20 | 107.940 | 0.000 | 0.000 | ||
3498 | 2004.06.28 08:35 | close | 1298 | 0.10 | 107.736 | 0.000 | 107.120 | -20.21 | 1023148.25 |
3499 | 2004.06.28 08:35 | close | 1299 | 0.20 | 107.736 | 0.000 | 0.000 | 37.87 | 1023186.12 |
3500 | 2004.06.28 11:00 | buy | 1300 | 0.10 | 108.116 | 0.000 | 0.000 | ||
3501 | 2004.06.28 11:01 | modify | 1300 | 0.10 | 108.116 | 0.000 | 108.516 | ||
3502 | 2004.06.28 15:14 | buy | 1301 | 0.20 | 107.726 | 0.000 | 0.000 | ||
3503 | 2004.06.28 18:01 | close | 1300 | 0.10 | 107.940 | 0.000 | 108.516 | -16.31 | 1023169.81 |
3504 | 2004.06.28 18:01 | close | 1301 | 0.20 | 107.940 | 0.000 | 0.000 | 39.65 | 1023209.46 |
3505 | 2004.06.29 17:15 | sell | 1302 | 0.10 | 108.050 | 0.000 | 0.000 | ||
3506 | 2004.06.29 17:16 | modify | 1302 | 0.10 | 108.050 | 0.000 | 107.650 | ||
3507 | 2004.06.30 04:02 | sell | 1303 | 0.20 | 108.440 | 0.000 | 0.000 | ||
3508 | 2004.06.30 17:10 | sell | 1304 | 1.20 | 109.300 | 0.000 | 0.000 | ||
3509 | 2004.06.30 20:21 | close | 1302 | 0.10 | 109.096 | 0.000 | 107.650 | -96.04 | 1023113.42 |
3510 | 2004.06.30 20:21 | close | 1304 | 1.20 | 109.096 | 0.000 | 0.000 | 224.39 | 1023337.81 |
3511 | 2004.06.30 20:21 | close | 1303 | 0.20 | 109.096 | 0.000 | 0.000 | -120.26 | 1023217.55 |
3512 | 2004.07.02 14:45 | sell | 1305 | 0.10 | 108.180 | 0.000 | 0.000 | ||
3513 | 2004.07.02 14:46 | modify | 1305 | 0.10 | 108.180 | 0.000 | 107.780 | ||
3514 | 2004.07.02 17:03 | sell | 1306 | 0.20 | 108.590 | 0.000 | 0.000 | ||
3515 | 2004.07.02 18:22 | close | 1305 | 0.10 | 108.376 | 0.000 | 107.780 | -18.09 | 1023199.46 |
3516 | 2004.07.02 18:22 | close | 1306 | 0.20 | 108.376 | 0.000 | 0.000 | 39.49 | 1023238.95 |
3517 | 2004.07.07 16:00 | buy | 1307 | 0.10 | 108.656 | 0.000 | 0.000 | ||
3518 | 2004.07.07 16:01 | modify | 1307 | 0.10 | 108.656 | 0.000 | 109.056 | ||
3519 | 2004.07.07 17:25 | buy | 1308 | 0.20 | 108.256 | 0.000 | 0.000 | ||
3520 | 2004.07.07 18:07 | close | 1307 | 0.10 | 108.460 | 0.000 | 109.056 | -18.07 | 1023220.88 |
3521 | 2004.07.07 18:07 | close | 1308 | 0.20 | 108.460 | 0.000 | 0.000 | 37.62 | 1023258.50 |
3522 | 2004.07.13 11:45 | sell | 1309 | 0.10 | 108.310 | 0.000 | 0.000 | ||
3523 | 2004.07.13 11:46 | modify | 1309 | 0.10 | 108.310 | 0.000 | 107.910 | ||
3524 | 2004.07.13 14:45 | sell | 1310 | 0.20 | 108.700 | 0.000 | 0.000 | ||
3525 | 2004.07.14 00:12 | close | 1309 | 0.10 | 108.486 | 0.000 | 107.910 | -16.38 | 1023242.12 |
3526 | 2004.07.14 00:12 | close | 1310 | 0.20 | 108.486 | 0.000 | 0.000 | 39.14 | 1023281.26 |
3527 | 2004.07.14 14:30 | sell | 1311 | 0.10 | 108.820 | 0.000 | 0.000 | ||
3528 | 2004.07.14 14:31 | modify | 1311 | 0.10 | 108.820 | 0.000 | 108.420 | ||
3529 | 2004.07.15 02:06 | sell | 1312 | 0.20 | 109.210 | 0.000 | 0.000 | ||
3530 | 2004.07.16 02:30 | sell | 1313 | 1.20 | 110.030 | 0.000 | 0.000 | ||
3531 | 2004.07.16 02:37 | close | 1311 | 0.10 | 109.796 | 0.000 | 108.420 | -89.52 | 1023191.74 |
3532 | 2004.07.16 02:37 | close | 1313 | 1.20 | 109.796 | 0.000 | 0.000 | 255.75 | 1023447.49 |
3533 | 2004.07.16 02:37 | close | 1312 | 0.20 | 109.796 | 0.000 | 0.000 | -107.05 | 1023340.44 |
3534 | 2004.07.16 15:00 | sell | 1314 | 0.10 | 109.110 | 0.000 | 0.000 | ||
3535 | 2004.07.16 15:01 | modify | 1314 | 0.10 | 109.110 | 0.000 | 108.710 | ||
3536 | 2004.07.16 15:02 | close | 1314 | 0.10 | 108.906 | 0.000 | 108.710 | 18.73 | 1023359.17 |
3537 | 2004.07.21 12:00 | buy | 1315 | 0.10 | 109.006 | 0.000 | 0.000 | ||
3538 | 2004.07.21 12:02 | modify | 1315 | 0.10 | 109.006 | 0.000 | 109.406 | ||
3539 | 2004.07.21 12:42 | close | 1315 | 0.10 | 109.240 | 0.000 | 109.406 | 21.42 | 1023380.59 |
3540 | 2004.07.21 16:45 | buy | 1316 | 0.10 | 109.986 | 0.000 | 0.000 | ||
3541 | 2004.07.21 16:46 | modify | 1316 | 0.10 | 109.986 | 0.000 | 110.386 | ||
3542 | 2004.07.21 17:05 | close | 1316 | 0.10 | 110.210 | 0.000 | 110.386 | 20.32 | 1023400.91 |
3543 | 2004.07.27 15:30 | buy | 1317 | 0.10 | 110.366 | 0.000 | 0.000 | ||
3544 | 2004.07.27 15:31 | modify | 1317 | 0.10 | 110.366 | 0.000 | 110.766 | ||
3545 | 2004.07.27 16:07 | close | 1317 | 0.10 | 110.570 | 0.000 | 110.766 | 18.45 | 1023419.36 |
3546 | 2004.07.28 11:45 | sell | 1318 | 0.10 | 111.360 | 0.000 | 0.000 | ||
3547 | 2004.07.28 11:46 | modify | 1318 | 0.10 | 111.360 | 0.000 | 110.960 | ||
3548 | 2004.07.28 16:07 | sell | 1319 | 0.20 | 111.750 | 0.000 | 0.000 | ||
3549 | 2004.07.28 16:46 | close | 1318 | 0.10 | 111.546 | 0.000 | 110.960 | -16.67 | 1023402.69 |
3550 | 2004.07.28 16:46 | close | 1319 | 0.20 | 111.546 | 0.000 | 0.000 | 36.58 | 1023439.27 |
3551 | 2004.07.29 10:00 | sell | 1320 | 0.10 | 111.650 | 0.000 | 0.000 | ||
3552 | 2004.07.29 10:01 | modify | 1320 | 0.10 | 111.650 | 0.000 | 111.250 | ||
3553 | 2004.07.29 10:44 | sell | 1321 | 0.20 | 112.060 | 0.000 | 0.000 | ||
3554 | 2004.07.29 17:10 | close | 1320 | 0.10 | 111.806 | 0.000 | 111.250 | -13.95 | 1023425.32 |
3555 | 2004.07.29 17:10 | close | 1321 | 0.20 | 111.806 | 0.000 | 0.000 | 45.44 | 1023470.76 |
3556 | 2004.07.30 10:15 | sell | 1322 | 0.10 | 111.430 | 0.000 | 0.000 | ||
3557 | 2004.07.30 10:16 | modify | 1322 | 0.10 | 111.430 | 0.000 | 111.030 | ||
3558 | 2004.07.30 14:32 | close | 1322 | 0.10 | 111.206 | 0.000 | 111.030 | 20.14 | 1023490.90 |
3559 | 2004.08.02 11:15 | sell | 1323 | 0.10 | 110.670 | 0.000 | 0.000 | ||
3560 | 2004.08.02 11:16 | modify | 1323 | 0.10 | 110.670 | 0.000 | 110.270 | ||
3561 | 2004.08.02 13:14 | sell | 1324 | 0.20 | 111.100 | 0.000 | 0.000 | ||
3562 | 2004.08.02 14:36 | close | 1323 | 0.10 | 110.866 | 0.000 | 110.270 | -17.68 | 1023473.22 |
3563 | 2004.08.02 14:36 | close | 1324 | 0.20 | 110.866 | 0.000 | 0.000 | 42.21 | 1023515.43 |
3564 | 2004.08.03 08:45 | buy | 1325 | 0.10 | 111.006 | 0.000 | 0.000 | ||
3565 | 2004.08.03 08:46 | modify | 1325 | 0.10 | 111.006 | 0.000 | 111.406 | ||
3566 | 2004.08.03 15:29 | buy | 1326 | 0.20 | 110.616 | 0.000 | 0.000 | ||
3567 | 2004.08.04 03:16 | close | 1325 | 0.10 | 110.820 | 0.000 | 111.406 | -16.87 | 1023498.56 |
3568 | 2004.08.04 03:16 | close | 1326 | 0.20 | 110.820 | 0.000 | 0.000 | 36.64 | 1023535.21 |
3569 | 2004.08.05 15:00 | buy | 1327 | 0.10 | 111.556 | 0.000 | 0.000 | ||
3570 | 2004.08.05 15:01 | modify | 1327 | 0.10 | 111.556 | 0.000 | 111.956 | ||
3571 | 2004.08.05 22:56 | close | 1327 | 0.10 | 111.770 | 0.000 | 111.956 | 19.15 | 1023554.36 |
3572 | 2004.08.06 14:45 | sell | 1328 | 0.10 | 110.410 | 0.000 | 0.000 | ||
3573 | 2004.08.06 14:46 | modify | 1328 | 0.10 | 110.410 | 0.000 | 110.010 | ||
3574 | 2004.08.06 14:59 | close | 1328 | 0.10 | 110.066 | 0.000 | 110.010 | 31.25 | 1023585.61 |
3575 | 2004.08.09 14:15 | buy | 1329 | 0.10 | 110.856 | 0.000 | 0.000 | ||
3576 | 2004.08.09 14:16 | modify | 1329 | 0.10 | 110.856 | 0.000 | 111.256 | ||
3577 | 2004.08.10 03:29 | buy | 1330 | 0.20 | 110.466 | 0.000 | 0.000 | ||
3578 | 2004.08.10 08:48 | close | 1329 | 0.10 | 110.670 | 0.000 | 111.256 | -16.90 | 1023568.71 |
3579 | 2004.08.10 08:48 | close | 1330 | 0.20 | 110.670 | 0.000 | 0.000 | 36.87 | 1023605.58 |
3580 | 2004.08.11 17:45 | buy | 1331 | 0.10 | 110.726 | 0.000 | 0.000 | ||
3581 | 2004.08.11 17:49 | modify | 1331 | 0.10 | 110.726 | 0.000 | 111.126 | ||
3582 | 2004.08.12 14:08 | close | 1331 | 0.10 | 110.930 | 0.000 | 111.126 | 18.13 | 1023623.70 |
3583 | 2004.08.12 16:00 | buy | 1332 | 0.10 | 111.086 | 0.000 | 0.000 | ||
3584 | 2004.08.12 16:01 | modify | 1332 | 0.10 | 111.086 | 0.000 | 111.486 | ||
3585 | 2004.08.13 01:53 | t/p | 1332 | 0.10 | 111.486 | 0.000 | 111.486 | 35.77 | 1023659.47 |
3586 | 2004.08.13 14:45 | sell | 1333 | 0.10 | 111.070 | 0.000 | 0.000 | ||
3587 | 2004.08.13 14:46 | modify | 1333 | 0.10 | 111.070 | 0.000 | 110.670 | ||
3588 | 2004.08.13 14:49 | close | 1333 | 0.10 | 110.836 | 0.000 | 110.670 | 21.11 | 1023680.58 |
3589 | 2004.08.13 15:45 | buy | 1334 | 0.10 | 110.646 | 0.000 | 0.000 | ||
3590 | 2004.08.13 15:46 | modify | 1334 | 0.10 | 110.646 | 0.000 | 111.046 | ||
3591 | 2004.08.16 09:13 | close | 1334 | 0.10 | 110.850 | 0.000 | 111.046 | 18.31 | 1023698.90 |
3592 | 2004.08.17 12:00 | sell | 1335 | 0.10 | 110.330 | 0.000 | 0.000 | ||
3593 | 2004.08.17 12:01 | modify | 1335 | 0.10 | 110.330 | 0.000 | 109.930 | ||
3594 | 2004.08.17 14:32 | close | 1335 | 0.10 | 110.096 | 0.000 | 109.930 | 21.25 | 1023720.15 |
3595 | 2004.08.17 14:45 | sell | 1336 | 0.10 | 110.290 | 0.000 | 0.000 | ||
3596 | 2004.08.17 14:46 | modify | 1336 | 0.10 | 110.290 | 0.000 | 109.890 | ||
3597 | 2004.08.17 16:30 | close | 1336 | 0.10 | 110.076 | 0.000 | 109.890 | 19.44 | 1023739.59 |
3598 | 2004.08.20 13:30 | buy | 1337 | 0.10 | 109.626 | 0.000 | 0.000 | ||
3599 | 2004.08.20 13:31 | modify | 1337 | 0.10 | 109.626 | 0.000 | 110.026 | ||
3600 | 2004.08.20 16:35 | buy | 1338 | 0.20 | 109.226 | 0.000 | 0.000 | ||
3601 | 2004.08.23 10:55 | close | 1337 | 0.10 | 109.460 | 0.000 | 110.026 | -15.26 | 1023724.33 |
3602 | 2004.08.23 10:55 | close | 1338 | 0.20 | 109.460 | 0.000 | 0.000 | 42.58 | 1023766.91 |
3603 | 2004.08.23 12:30 | buy | 1339 | 0.10 | 109.646 | 0.000 | 0.000 | ||
3604 | 2004.08.23 12:31 | modify | 1339 | 0.10 | 109.646 | 0.000 | 110.046 | ||
3605 | 2004.08.23 20:50 | close | 1339 | 0.10 | 109.870 | 0.000 | 110.046 | 20.39 | 1023787.30 |
3606 | 2004.08.24 14:00 | sell | 1340 | 0.10 | 109.550 | 0.000 | 0.000 | ||
3607 | 2004.08.24 14:01 | modify | 1340 | 0.10 | 109.550 | 0.000 | 109.150 | ||
3608 | 2004.08.24 14:37 | sell | 1341 | 0.20 | 109.950 | 0.000 | 0.000 | ||
3609 | 2004.08.24 16:18 | close | 1340 | 0.10 | 109.696 | 0.000 | 109.150 | -13.31 | 1023773.99 |
3610 | 2004.08.24 16:18 | close | 1341 | 0.20 | 109.696 | 0.000 | 0.000 | 46.31 | 1023820.30 |
3611 | 2004.08.25 11:45 | buy | 1342 | 0.10 | 110.096 | 0.000 | 0.000 | ||
3612 | 2004.08.25 11:46 | modify | 1342 | 0.10 | 110.096 | 0.000 | 110.496 | ||
3613 | 2004.08.25 12:05 | close | 1342 | 0.10 | 110.310 | 0.000 | 110.496 | 19.40 | 1023839.70 |
3614 | 2004.08.26 14:30 | sell | 1343 | 0.10 | 109.650 | 0.000 | 0.000 | ||
3615 | 2004.08.26 14:31 | modify | 1343 | 0.10 | 109.650 | 0.000 | 109.250 | ||
3616 | 2004.08.26 21:07 | close | 1343 | 0.10 | 109.396 | 0.000 | 109.250 | 23.22 | 1023862.92 |
3617 | 2004.08.31 17:30 | sell | 1344 | 0.10 | 109.280 | 0.000 | 0.000 | ||
3618 | 2004.08.31 17:31 | modify | 1344 | 0.10 | 109.280 | 0.000 | 108.880 | ||
3619 | 2004.08.31 18:00 | close | 1344 | 0.10 | 108.996 | 0.000 | 108.880 | 26.06 | 1023888.98 |
3620 | 2004.09.03 13:00 | sell | 1345 | 0.10 | 109.120 | 0.000 | 0.000 | ||
3621 | 2004.09.03 13:01 | modify | 1345 | 0.10 | 109.120 | 0.000 | 108.720 | ||
3622 | 2004.09.03 14:31 | sell | 1346 | 0.20 | 109.830 | 0.000 | 0.000 | ||
3623 | 2004.09.03 14:33 | close | 1345 | 0.10 | 109.576 | 0.000 | 108.720 | -41.61 | 1023847.37 |
3624 | 2004.09.03 14:33 | close | 1346 | 0.20 | 109.576 | 0.000 | 0.000 | 46.36 | 1023893.73 |
3625 | 2004.09.03 14:45 | buy | 1347 | 0.10 | 109.596 | 0.000 | 0.000 | ||
3626 | 2004.09.03 14:46 | modify | 1347 | 0.10 | 109.596 | 0.000 | 109.996 | ||
3627 | 2004.09.03 16:35 | close | 1347 | 0.10 | 109.800 | 0.000 | 109.996 | 18.58 | 1023912.31 |
3628 | 2004.09.07 17:45 | buy | 1348 | 0.10 | 109.326 | 0.000 | 0.000 | ||
3629 | 2004.09.07 17:46 | modify | 1348 | 0.10 | 109.326 | 0.000 | 109.726 | ||
3630 | 2004.09.08 07:30 | close | 1348 | 0.10 | 109.550 | 0.000 | 109.726 | 20.36 | 1023932.67 |
3631 | 2004.09.08 17:30 | sell | 1349 | 0.10 | 109.110 | 0.000 | 0.000 | ||
3632 | 2004.09.08 17:31 | modify | 1349 | 0.10 | 109.110 | 0.000 | 108.710 | ||
3633 | 2004.09.09 07:38 | sell | 1350 | 0.20 | 109.500 | 0.000 | 0.000 | ||
3634 | 2004.09.10 16:55 | close | 1349 | 0.10 | 109.296 | 0.000 | 108.710 | -17.65 | 1023915.03 |
3635 | 2004.09.10 16:55 | close | 1350 | 0.20 | 109.296 | 0.000 | 0.000 | 37.02 | 1023952.04 |
3636 | 2004.09.13 13:30 | sell | 1351 | 0.10 | 109.950 | 0.000 | 0.000 | ||
3637 | 2004.09.13 13:31 | modify | 1351 | 0.10 | 109.950 | 0.000 | 109.550 | ||
3638 | 2004.09.14 09:27 | close | 1351 | 0.10 | 109.746 | 0.000 | 109.550 | 18.43 | 1023970.48 |
3639 | 2004.09.15 14:45 | buy | 1352 | 0.10 | 109.756 | 0.000 | 0.000 | ||
3640 | 2004.09.15 14:46 | modify | 1352 | 0.10 | 109.756 | 0.000 | 110.156 | ||
3641 | 2004.09.15 15:03 | close | 1352 | 0.10 | 109.960 | 0.000 | 110.156 | 18.55 | 1023989.03 |
3642 | 2004.09.17 10:30 | buy | 1353 | 0.10 | 109.866 | 0.000 | 0.000 | ||
3643 | 2004.09.17 10:31 | modify | 1353 | 0.10 | 109.866 | 0.000 | 110.266 | ||
3644 | 2004.09.17 15:11 | close | 1353 | 0.10 | 110.080 | 0.000 | 110.266 | 19.44 | 1024008.47 |
3645 | 2004.09.22 12:30 | buy | 1354 | 0.10 | 110.296 | 0.000 | 0.000 | ||
3646 | 2004.09.22 12:31 | modify | 1354 | 0.10 | 110.296 | 0.000 | 110.696 | ||
3647 | 2004.09.22 13:35 | close | 1354 | 0.10 | 110.530 | 0.000 | 110.696 | 21.17 | 1024029.64 |
3648 | 2004.09.23 15:15 | buy | 1355 | 0.10 | 110.456 | 0.000 | 0.000 | ||
3649 | 2004.09.23 15:16 | modify | 1355 | 0.10 | 110.456 | 0.000 | 110.856 | ||
3650 | 2004.09.23 20:54 | close | 1355 | 0.10 | 110.660 | 0.000 | 110.856 | 18.43 | 1024048.07 |
3651 | 2004.09.27 13:30 | buy | 1356 | 0.10 | 111.206 | 0.000 | 0.000 | ||
3652 | 2004.09.27 13:31 | modify | 1356 | 0.10 | 111.206 | 0.000 | 111.606 | ||
3653 | 2004.09.28 09:20 | close | 1356 | 0.10 | 111.410 | 0.000 | 111.606 | 18.22 | 1024066.29 |
3654 | 2004.09.30 14:00 | sell | 1357 | 0.10 | 110.380 | 0.000 | 0.000 | ||
3655 | 2004.09.30 14:01 | modify | 1357 | 0.10 | 110.380 | 0.000 | 109.980 | ||
3656 | 2004.09.30 16:13 | close | 1357 | 0.10 | 110.176 | 0.000 | 109.980 | 18.52 | 1024084.81 |
3657 | 2004.10.05 08:18 | sell | 1358 | 0.10 | 110.790 | 0.000 | 0.000 | ||
3658 | 2004.10.05 08:19 | modify | 1358 | 0.10 | 110.790 | 0.000 | 110.390 | ||
3659 | 2004.10.05 17:10 | sell | 1359 | 0.20 | 111.190 | 0.000 | 0.000 | ||
3660 | 2004.10.07 08:02 | close | 1358 | 0.10 | 110.986 | 0.000 | 110.390 | -18.29 | 1024066.52 |
3661 | 2004.10.07 08:02 | close | 1359 | 0.20 | 110.986 | 0.000 | 0.000 | 35.51 | 1024102.03 |
3662 | 2004.10.08 14:45 | sell | 1360 | 0.10 | 110.000 | 0.000 | 0.000 | ||
3663 | 2004.10.08 14:46 | modify | 1360 | 0.10 | 110.000 | 0.000 | 109.600 | ||
3664 | 2004.10.08 15:35 | close | 1360 | 0.10 | 109.696 | 0.000 | 109.600 | 27.71 | 1024129.74 |
3665 | 2004.10.15 15:15 | sell | 1361 | 0.10 | 108.920 | 0.000 | 0.000 | ||
3666 | 2004.10.15 15:16 | modify | 1361 | 0.10 | 108.920 | 0.000 | 108.520 | ||
3667 | 2004.10.15 18:36 | sell | 1362 | 0.20 | 109.320 | 0.000 | 0.000 | ||
3668 | 2004.10.19 11:12 | close | 1361 | 0.10 | 109.106 | 0.000 | 108.520 | -17.36 | 1024112.37 |
3669 | 2004.10.19 11:12 | close | 1362 | 0.20 | 109.106 | 0.000 | 0.000 | 38.60 | 1024150.98 |
3670 | 2004.10.19 11:30 | sell | 1363 | 0.10 | 108.980 | 0.000 | 0.000 | ||
3671 | 2004.10.19 11:31 | modify | 1363 | 0.10 | 108.980 | 0.000 | 108.580 | ||
3672 | 2004.10.19 11:45 | close | 1363 | 0.10 | 108.676 | 0.000 | 108.580 | 27.97 | 1024178.95 |
3673 | 2004.10.21 17:00 | buy | 1364 | 0.10 | 107.456 | 0.000 | 0.000 | ||
3674 | 2004.10.21 17:01 | modify | 1364 | 0.10 | 107.456 | 0.000 | 107.856 | ||
3675 | 2004.10.22 03:30 | close | 1364 | 0.10 | 107.670 | 0.000 | 107.856 | 19.79 | 1024198.74 |
3676 | 2004.10.27 15:00 | sell | 1365 | 0.10 | 106.280 | 0.000 | 0.000 | ||
3677 | 2004.10.27 15:01 | modify | 1365 | 0.10 | 106.280 | 0.000 | 105.880 | ||
3678 | 2004.10.27 17:22 | sell | 1366 | 0.20 | 106.670 | 0.000 | 0.000 | ||
3679 | 2004.10.27 20:22 | close | 1365 | 0.10 | 106.456 | 0.000 | 105.880 | -16.53 | 1024182.21 |
3680 | 2004.10.27 20:22 | close | 1366 | 0.20 | 106.456 | 0.000 | 0.000 | 40.20 | 1024222.41 |
3681 | 2004.10.28 08:45 | buy | 1367 | 0.10 | 106.146 | 0.000 | 0.000 | ||
3682 | 2004.10.28 08:46 | modify | 1367 | 0.10 | 106.146 | 0.000 | 106.546 | ||
3683 | 2004.10.28 10:51 | close | 1367 | 0.10 | 106.460 | 0.000 | 106.546 | 29.49 | 1024251.90 |
3684 | 2004.10.28 12:45 | buy | 1368 | 0.10 | 106.646 | 0.000 | 0.000 | ||
3685 | 2004.10.28 12:46 | modify | 1368 | 0.10 | 106.646 | 0.000 | 107.046 | ||
3686 | 2004.10.28 13:16 | close | 1368 | 0.10 | 106.860 | 0.000 | 107.046 | 20.03 | 1024271.93 |
3687 | 2004.11.03 14:30 | sell | 1369 | 0.10 | 106.390 | 0.000 | 0.000 | ||
3688 | 2004.11.03 14:31 | modify | 1369 | 0.10 | 106.390 | 0.000 | 105.990 | ||
3689 | 2004.11.03 15:10 | close | 1369 | 0.10 | 106.156 | 0.000 | 105.990 | 22.04 | 1024293.97 |
3690 | 2004.11.04 15:30 | buy | 1370 | 0.10 | 105.866 | 0.000 | 0.000 | ||
3691 | 2004.11.04 15:31 | modify | 1370 | 0.10 | 105.866 | 0.000 | 106.266 | ||
3692 | 2004.11.04 16:40 | close | 1370 | 0.10 | 106.090 | 0.000 | 106.266 | 21.11 | 1024315.08 |
3693 | 2004.11.05 14:45 | buy | 1371 | 0.10 | 106.456 | 0.000 | 0.000 | ||
3694 | 2004.11.05 14:46 | modify | 1371 | 0.10 | 106.456 | 0.000 | 106.856 | ||
3695 | 2004.11.05 15:33 | buy | 1372 | 0.20 | 106.066 | 0.000 | 0.000 | ||
3696 | 2004.11.10 14:55 | close | 1371 | 0.10 | 106.270 | 0.000 | 106.856 | -17.76 | 1024297.31 |
3697 | 2004.11.10 14:55 | close | 1372 | 0.20 | 106.270 | 0.000 | 0.000 | 37.86 | 1024335.17 |
3698 | 2004.11.10 15:00 | buy | 1373 | 0.10 | 106.236 | 0.000 | 0.000 | ||
3699 | 2004.11.10 15:01 | modify | 1373 | 0.10 | 106.236 | 0.000 | 106.636 | ||
3700 | 2004.11.10 15:25 | close | 1373 | 0.10 | 106.450 | 0.000 | 106.636 | 20.10 | 1024355.27 |
3701 | 2004.11.10 17:30 | sell | 1374 | 0.10 | 106.880 | 0.000 | 0.000 | ||
3702 | 2004.11.10 17:31 | modify | 1374 | 0.10 | 106.880 | 0.000 | 106.480 | ||
3703 | 2004.11.10 19:52 | sell | 1375 | 0.20 | 107.270 | 0.000 | 0.000 | ||
3704 | 2004.11.10 20:32 | close | 1374 | 0.10 | 107.046 | 0.000 | 106.480 | -15.51 | 1024339.76 |
3705 | 2004.11.10 20:32 | close | 1375 | 0.20 | 107.046 | 0.000 | 0.000 | 41.85 | 1024381.61 |
3706 | 2004.11.17 09:00 | sell | 1376 | 0.10 | 104.990 | 0.000 | 0.000 | ||
3707 | 2004.11.17 09:01 | modify | 1376 | 0.10 | 104.990 | 0.000 | 104.590 | ||
3708 | 2004.11.17 09:40 | close | 1376 | 0.10 | 104.786 | 0.000 | 104.590 | 19.47 | 1024401.08 |
3709 | 2004.11.19 10:45 | buy | 1377 | 0.10 | 103.856 | 0.000 | 0.000 | ||
3710 | 2004.11.19 10:46 | modify | 1377 | 0.10 | 103.856 | 0.000 | 104.256 | ||
3711 | 2004.11.19 14:37 | buy | 1378 | 0.20 | 103.366 | 0.000 | 0.000 | ||
3712 | 2004.11.23 03:55 | close | 1377 | 0.10 | 103.570 | 0.000 | 104.256 | -27.79 | 1024373.30 |
3713 | 2004.11.23 03:55 | close | 1378 | 0.20 | 103.570 | 0.000 | 0.000 | 39.04 | 1024412.33 |
3714 | 2004.11.23 13:45 | sell | 1379 | 0.10 | 102.890 | 0.000 | 0.000 | ||
3715 | 2004.11.23 13:46 | modify | 1379 | 0.10 | 102.890 | 0.000 | 102.490 | ||
3716 | 2004.11.23 16:23 | sell | 1380 | 0.20 | 103.280 | 0.000 | 0.000 | ||
3717 | 2004.11.24 09:49 | close | 1379 | 0.10 | 103.066 | 0.000 | 102.490 | -17.24 | 1024395.10 |
3718 | 2004.11.24 09:49 | close | 1380 | 0.20 | 103.066 | 0.000 | 0.000 | 41.22 | 1024436.31 |
3719 | 2004.11.24 10:00 | buy | 1381 | 0.10 | 103.116 | 0.000 | 0.000 | ||
3720 | 2004.11.24 10:01 | modify | 1381 | 0.10 | 103.116 | 0.000 | 103.516 | ||
3721 | 2004.11.24 12:20 | buy | 1382 | 0.20 | 102.716 | 0.000 | 0.000 | ||
3722 | 2004.11.24 12:32 | close | 1381 | 0.10 | 102.940 | 0.000 | 103.516 | -17.10 | 1024419.21 |
3723 | 2004.11.24 12:32 | close | 1382 | 0.20 | 102.940 | 0.000 | 0.000 | 43.52 | 1024462.73 |
3724 | 2004.11.26 09:30 | buy | 1383 | 0.10 | 102.906 | 0.000 | 0.000 | ||
3725 | 2004.11.26 09:31 | modify | 1383 | 0.10 | 102.906 | 0.000 | 103.306 | ||
3726 | 2004.11.26 10:14 | close | 1383 | 0.10 | 103.180 | 0.000 | 103.306 | 26.56 | 1024489.29 |
3727 | 2004.11.26 10:15 | buy | 1384 | 0.10 | 103.206 | 0.000 | 0.000 | ||
3728 | 2004.11.26 10:16 | modify | 1384 | 0.10 | 103.206 | 0.000 | 103.606 | ||
3729 | 2004.11.26 10:44 | buy | 1385 | 0.20 | 102.816 | 0.000 | 0.000 | ||
3730 | 2004.11.26 11:34 | close | 1384 | 0.10 | 103.050 | 0.000 | 103.606 | -15.14 | 1024474.15 |
3731 | 2004.11.26 11:34 | close | 1385 | 0.20 | 103.050 | 0.000 | 0.000 | 45.41 | 1024519.56 |
3732 | 2004.11.26 11:45 | buy | 1386 | 0.10 | 103.066 | 0.000 | 0.000 | ||
3733 | 2004.11.26 11:46 | modify | 1386 | 0.10 | 103.066 | 0.000 | 103.466 | ||
3734 | 2004.11.26 17:04 | buy | 1387 | 0.20 | 102.646 | 0.000 | 0.000 | ||
3735 | 2004.11.29 02:06 | close | 1386 | 0.10 | 102.850 | 0.000 | 103.466 | -21.09 | 1024498.48 |
3736 | 2004.11.29 02:06 | close | 1387 | 0.20 | 102.850 | 0.000 | 0.000 | 39.49 | 1024537.97 |
3737 | 2004.11.30 17:45 | buy | 1388 | 0.10 | 103.016 | 0.000 | 0.000 | ||
3738 | 2004.11.30 17:46 | modify | 1388 | 0.10 | 103.016 | 0.000 | 103.416 | ||
3739 | 2004.12.01 19:49 | buy | 1389 | 0.20 | 102.626 | 0.000 | 0.000 | ||
3740 | 2004.12.02 16:34 | close | 1388 | 0.10 | 102.840 | 0.000 | 103.416 | -17.46 | 1024520.51 |
3741 | 2004.12.02 16:34 | close | 1389 | 0.20 | 102.840 | 0.000 | 0.000 | 41.09 | 1024561.60 |
3742 | 2004.12.02 17:15 | buy | 1390 | 0.10 | 103.286 | 0.000 | 0.000 | ||
3743 | 2004.12.02 17:16 | modify | 1390 | 0.10 | 103.286 | 0.000 | 103.686 | ||
3744 | 2004.12.03 02:41 | close | 1390 | 0.10 | 103.490 | 0.000 | 103.686 | 19.62 | 1024581.22 |
3745 | 2004.12.03 13:30 | sell | 1391 | 0.10 | 103.000 | 0.000 | 0.000 | ||
3746 | 2004.12.03 13:31 | modify | 1391 | 0.10 | 103.000 | 0.000 | 102.600 | ||
3747 | 2004.12.03 14:31 | t/p | 1391 | 0.10 | 102.600 | 0.000 | 102.600 | 39.05 | 1024620.27 |
3748 | 2004.12.03 14:45 | sell | 1392 | 0.10 | 102.890 | 0.000 | 0.000 | ||
3749 | 2004.12.03 14:46 | modify | 1392 | 0.10 | 102.890 | 0.000 | 102.490 | ||
3750 | 2004.12.03 15:18 | close | 1392 | 0.10 | 102.616 | 0.000 | 102.490 | 26.70 | 1024646.97 |
3751 | 2004.12.07 15:45 | buy | 1393 | 0.10 | 102.816 | 0.000 | 0.000 | ||
3752 | 2004.12.07 15:46 | modify | 1393 | 0.10 | 102.816 | 0.000 | 103.216 | ||
3753 | 2004.12.08 01:26 | close | 1393 | 0.10 | 103.030 | 0.000 | 103.216 | 20.68 | 1024667.65 |
3754 | 2004.12.08 14:45 | buy | 1394 | 0.10 | 104.726 | 0.000 | 0.000 | ||
3755 | 2004.12.08 14:46 | modify | 1394 | 0.10 | 104.726 | 0.000 | 105.126 | ||
3756 | 2004.12.08 14:49 | close | 1394 | 0.10 | 104.970 | 0.000 | 105.126 | 23.24 | 1024690.89 |
3757 | 2004.12.08 17:00 | buy | 1395 | 0.10 | 104.706 | 0.000 | 0.000 | ||
3758 | 2004.12.08 17:01 | modify | 1395 | 0.10 | 104.706 | 0.000 | 105.106 | ||
3759 | 2004.12.08 18:56 | buy | 1396 | 0.20 | 104.316 | 0.000 | 0.000 | ||
3760 | 2004.12.09 12:33 | close | 1395 | 0.10 | 104.530 | 0.000 | 105.106 | -17.10 | 1024673.79 |
3761 | 2004.12.09 12:33 | close | 1396 | 0.20 | 104.530 | 0.000 | 0.000 | 40.42 | 1024714.21 |
3762 | 2004.12.09 17:00 | sell | 1397 | 0.10 | 104.900 | 0.000 | 0.000 | ||
3763 | 2004.12.09 17:01 | modify | 1397 | 0.10 | 104.900 | 0.000 | 104.500 | ||
3764 | 2004.12.09 19:28 | close | 1397 | 0.10 | 104.666 | 0.000 | 104.500 | 22.36 | 1024736.57 |
3765 | 2004.12.10 10:45 | buy | 1398 | 0.10 | 105.856 | 0.000 | 0.000 | ||
3766 | 2004.12.10 10:46 | modify | 1398 | 0.10 | 105.856 | 0.000 | 106.256 | ||
3767 | 2004.12.10 11:42 | close | 1398 | 0.10 | 106.070 | 0.000 | 106.256 | 20.18 | 1024756.75 |
3768 | 2004.12.14 15:00 | buy | 1399 | 0.10 | 105.226 | 0.000 | 0.000 | ||
3769 | 2004.12.14 15:01 | modify | 1399 | 0.10 | 105.226 | 0.000 | 105.626 | ||
3770 | 2004.12.14 16:52 | close | 1399 | 0.10 | 105.450 | 0.000 | 105.626 | 21.24 | 1024777.99 |
3771 | 2004.12.15 16:15 | buy | 1400 | 0.10 | 104.366 | 0.000 | 0.000 | ||
3772 | 2004.12.15 16:16 | modify | 1400 | 0.10 | 104.366 | 0.000 | 104.766 | ||
3773 | 2004.12.16 12:29 | buy | 1401 | 0.20 | 103.956 | 0.000 | 0.000 | ||
3774 | 2004.12.16 15:23 | close | 1400 | 0.10 | 104.170 | 0.000 | 104.766 | -19.08 | 1024758.90 |
3775 | 2004.12.16 15:23 | close | 1401 | 0.20 | 104.170 | 0.000 | 0.000 | 41.09 | 1024799.99 |
3776 | 2004.12.16 15:30 | buy | 1402 | 0.10 | 104.206 | 0.000 | 0.000 | ||
3777 | 2004.12.16 15:31 | modify | 1402 | 0.10 | 104.206 | 0.000 | 104.606 | ||
3778 | 2004.12.16 18:01 | close | 1402 | 0.10 | 104.520 | 0.000 | 104.606 | 30.04 | 1024830.03 |
3779 | 2004.12.21 09:15 | buy | 1403 | 0.10 | 104.366 | 0.000 | 0.000 | ||
3780 | 2004.12.21 09:16 | modify | 1403 | 0.10 | 104.366 | 0.000 | 104.766 | ||
3781 | 2004.12.21 16:08 | close | 1403 | 0.10 | 104.590 | 0.000 | 104.766 | 21.42 | 1024851.45 |
3782 | 2004.12.27 17:00 | sell | 1404 | 0.10 | 103.130 | 0.000 | 0.000 | ||
3783 | 2004.12.27 17:01 | modify | 1404 | 0.10 | 103.130 | 0.000 | 102.730 | ||
3784 | 2004.12.27 17:51 | close | 1404 | 0.10 | 102.916 | 0.000 | 102.730 | 20.79 | 1024872.24 |
3785 | 2004.12.29 15:00 | buy | 1405 | 0.10 | 103.946 | 0.000 | 0.000 | ||
3786 | 2004.12.29 15:01 | modify | 1405 | 0.10 | 103.946 | 0.000 | 104.346 | ||
3787 | 2004.12.29 15:10 | close | 1405 | 0.10 | 104.170 | 0.000 | 104.346 | 21.50 | 1024893.74 |
3788 | 2004.12.30 16:15 | sell | 1406 | 0.10 | 103.140 | 0.000 | 0.000 | ||
3789 | 2004.12.30 16:16 | modify | 1406 | 0.10 | 103.140 | 0.000 | 102.740 | ||
3790 | 2004.12.30 19:47 | close | 1406 | 0.10 | 102.886 | 0.000 | 102.740 | 24.69 | 1024918.43 |
3791 | 2004.12.31 17:45 | buy | 1407 | 0.10 | 102.716 | 0.000 | 0.000 | ||
3792 | 2004.12.31 17:46 | modify | 1407 | 0.10 | 102.716 | 0.000 | 103.116 | ||
3793 | 2005.01.03 04:45 | close | 1407 | 0.10 | 102.980 | 0.000 | 103.116 | 25.55 | 1024943.98 |
3794 | 2005.01.03 16:00 | sell | 1408 | 0.10 | 102.730 | 0.000 | 0.000 | ||
3795 | 2005.01.03 16:01 | modify | 1408 | 0.10 | 102.730 | 0.000 | 102.330 | ||
3796 | 2005.01.04 05:45 | close | 1408 | 0.10 | 102.526 | 0.000 | 102.330 | 19.74 | 1024963.73 |
3797 | 2005.01.04 10:30 | buy | 1409 | 0.10 | 103.156 | 0.000 | 0.000 | ||
3798 | 2005.01.04 10:31 | modify | 1409 | 0.10 | 103.156 | 0.000 | 103.556 | ||
3799 | 2005.01.04 10:56 | close | 1409 | 0.10 | 103.390 | 0.000 | 103.556 | 22.63 | 1024986.36 |
3800 | 2005.01.04 11:00 | buy | 1410 | 0.10 | 103.656 | 0.000 | 0.000 | ||
3801 | 2005.01.04 11:01 | modify | 1410 | 0.10 | 103.656 | 0.000 | 104.056 | ||
3802 | 2005.01.04 11:14 | close | 1410 | 0.10 | 103.940 | 0.000 | 104.056 | 27.32 | 1025013.68 |
3803 | 2005.01.04 14:15 | buy | 1411 | 0.10 | 103.616 | 0.000 | 0.000 | ||
3804 | 2005.01.04 14:16 | modify | 1411 | 0.10 | 103.616 | 0.000 | 104.016 | ||
3805 | 2005.01.04 16:18 | close | 1411 | 0.10 | 103.820 | 0.000 | 104.016 | 19.65 | 1025033.33 |
3806 | 2005.01.05 09:00 | buy | 1412 | 0.10 | 104.726 | 0.000 | 0.000 | ||
3807 | 2005.01.05 09:01 | modify | 1412 | 0.10 | 104.726 | 0.000 | 105.126 | ||
3808 | 2005.01.05 11:10 | close | 1412 | 0.10 | 104.940 | 0.000 | 105.126 | 20.39 | 1025053.72 |
3809 | 2005.01.05 14:00 | sell | 1413 | 0.10 | 104.310 | 0.000 | 0.000 | ||
3810 | 2005.01.05 14:01 | modify | 1413 | 0.10 | 104.310 | 0.000 | 103.910 | ||
3811 | 2005.01.05 15:31 | close | 1413 | 0.10 | 104.096 | 0.000 | 103.910 | 20.56 | 1025074.28 |
3812 | 2005.01.06 09:45 | buy | 1414 | 0.10 | 104.816 | 0.000 | 0.000 | ||
3813 | 2005.01.06 09:46 | modify | 1414 | 0.10 | 104.816 | 0.000 | 105.216 | ||
3814 | 2005.01.06 11:36 | close | 1414 | 0.10 | 105.080 | 0.000 | 105.216 | 25.12 | 1025099.40 |
3815 | 2005.01.07 10:15 | sell | 1415 | 0.10 | 104.370 | 0.000 | 0.000 | ||
3816 | 2005.01.07 10:16 | modify | 1415 | 0.10 | 104.370 | 0.000 | 103.970 | ||
3817 | 2005.01.07 14:30 | sell | 1416 | 0.20 | 104.790 | 0.000 | 0.000 | ||
3818 | 2005.01.07 14:31 | close | 1415 | 0.10 | 104.476 | 0.000 | 103.970 | -10.15 | 1025089.25 |
3819 | 2005.01.07 14:31 | close | 1416 | 0.20 | 104.476 | 0.000 | 0.000 | 60.11 | 1025149.36 |
3820 | 2005.01.07 15:00 | sell | 1417 | 0.10 | 104.130 | 0.000 | 0.000 | ||
3821 | 2005.01.07 15:01 | modify | 1417 | 0.10 | 104.130 | 0.000 | 103.730 | ||
3822 | 2005.01.07 15:14 | close | 1417 | 0.10 | 103.886 | 0.000 | 103.730 | 23.49 | 1025172.85 |
3823 | 2005.01.12 14:45 | sell | 1418 | 0.10 | 102.410 | 0.000 | 0.000 | ||
3824 | 2005.01.12 14:46 | modify | 1418 | 0.10 | 102.410 | 0.000 | 102.010 | ||
3825 | 2005.01.12 15:02 | close | 1418 | 0.10 | 102.146 | 0.000 | 102.010 | 25.85 | 1025198.70 |
3826 | 2005.01.17 09:30 | sell | 1419 | 0.10 | 101.820 | 0.000 | 0.000 | ||
3827 | 2005.01.17 09:31 | modify | 1419 | 0.10 | 101.820 | 0.000 | 101.420 | ||
3828 | 2005.01.17 23:48 | sell | 1420 | 0.20 | 102.210 | 0.000 | 0.000 | ||
3829 | 2005.01.20 09:42 | sell | 1421 | 1.20 | 103.050 | 0.000 | 0.000 | ||
3830 | 2005.01.20 10:20 | close | 1419 | 0.10 | 102.826 | 0.000 | 101.420 | -98.62 | 1025100.07 |
3831 | 2005.01.20 10:20 | close | 1421 | 1.20 | 102.826 | 0.000 | 0.000 | 261.41 | 1025361.48 |
3832 | 2005.01.20 10:20 | close | 1420 | 0.20 | 102.826 | 0.000 | 0.000 | -121.38 | 1025240.11 |
3833 | 2005.01.21 16:00 | sell | 1422 | 0.10 | 103.370 | 0.000 | 0.000 | ||
3834 | 2005.01.21 16:01 | modify | 1422 | 0.10 | 103.370 | 0.000 | 102.970 | ||
3835 | 2005.01.21 16:34 | close | 1422 | 0.10 | 103.156 | 0.000 | 102.970 | 20.75 | 1025260.86 |
3836 | 2005.01.25 08:00 | buy | 1423 | 0.10 | 103.066 | 0.000 | 0.000 | ||
3837 | 2005.01.25 08:01 | modify | 1423 | 0.10 | 103.066 | 0.000 | 103.466 | ||
3838 | 2005.01.25 11:31 | close | 1423 | 0.10 | 103.270 | 0.000 | 103.466 | 19.75 | 1025280.61 |
3839 | 2005.01.26 08:30 | buy | 1424 | 0.10 | 103.526 | 0.000 | 0.000 | ||
3840 | 2005.01.26 08:31 | modify | 1424 | 0.10 | 103.526 | 0.000 | 103.926 | ||
3841 | 2005.01.26 14:46 | buy | 1425 | 0.20 | 103.136 | 0.000 | 0.000 | ||
3842 | 2005.01.27 02:34 | close | 1424 | 0.10 | 103.350 | 0.000 | 103.926 | -17.29 | 1025263.31 |
3843 | 2005.01.27 02:34 | close | 1425 | 0.20 | 103.350 | 0.000 | 0.000 | 40.88 | 1025304.19 |
3844 | 2005.01.28 16:30 | buy | 1426 | 0.10 | 103.556 | 0.000 | 0.000 | ||
3845 | 2005.01.28 16:31 | modify | 1426 | 0.10 | 103.556 | 0.000 | 103.956 | ||
3846 | 2005.01.31 10:22 | close | 1426 | 0.10 | 103.760 | 0.000 | 103.956 | 19.57 | 1025323.76 |
3847 | 2005.02.02 12:15 | sell | 1427 | 0.10 | 103.410 | 0.000 | 0.000 | ||
3848 | 2005.02.02 12:16 | modify | 1427 | 0.10 | 103.410 | 0.000 | 103.010 | ||
3849 | 2005.02.02 16:58 | sell | 1428 | 0.20 | 103.810 | 0.000 | 0.000 | ||
3850 | 2005.02.02 22:49 | close | 1427 | 0.10 | 103.606 | 0.000 | 103.010 | -18.92 | 1025304.84 |
3851 | 2005.02.02 22:49 | close | 1428 | 0.20 | 103.606 | 0.000 | 0.000 | 39.38 | 1025344.22 |
3852 | 2005.02.03 15:00 | buy | 1429 | 0.10 | 104.686 | 0.000 | 0.000 | ||
3853 | 2005.02.03 15:01 | modify | 1429 | 0.10 | 104.686 | 0.000 | 105.086 | ||
3854 | 2005.02.04 10:13 | buy | 1430 | 0.20 | 104.296 | 0.000 | 0.000 | ||
3855 | 2005.02.07 00:00 | close | 1429 | 0.10 | 104.570 | 0.000 | 105.086 | -11.27 | 1025332.96 |
3856 | 2005.02.07 00:00 | close | 1430 | 0.20 | 104.570 | 0.000 | 0.000 | 52.23 | 1025385.19 |
3857 | 2005.02.07 11:30 | sell | 1431 | 0.10 | 104.490 | 0.000 | 0.000 | ||
3858 | 2005.02.07 11:31 | modify | 1431 | 0.10 | 104.490 | 0.000 | 104.090 | ||
3859 | 2005.02.07 12:46 | close | 1431 | 0.10 | 104.286 | 0.000 | 104.090 | 19.56 | 1025404.75 |
3860 | 2005.02.08 12:45 | sell | 1432 | 0.10 | 105.830 | 0.000 | 0.000 | ||
3861 | 2005.02.08 12:48 | modify | 1432 | 0.10 | 105.830 | 0.000 | 105.430 | ||
3862 | 2005.02.08 14:06 | close | 1432 | 0.10 | 105.596 | 0.000 | 105.430 | 22.16 | 1025426.91 |
3863 | 2005.02.09 15:45 | buy | 1433 | 0.10 | 105.976 | 0.000 | 0.000 | ||
3864 | 2005.02.09 15:46 | modify | 1433 | 0.10 | 105.976 | 0.000 | 106.376 | ||
3865 | 2005.02.09 22:28 | buy | 1434 | 0.20 | 105.556 | 0.000 | 0.000 | ||
3866 | 2005.02.10 10:40 | close | 1433 | 0.10 | 105.770 | 0.000 | 106.376 | -19.74 | 1025407.17 |
3867 | 2005.02.10 10:40 | close | 1434 | 0.20 | 105.770 | 0.000 | 0.000 | 39.94 | 1025447.11 |
3868 | 2005.02.10 13:00 | buy | 1435 | 0.10 | 106.076 | 0.000 | 0.000 | ||
3869 | 2005.02.10 13:01 | modify | 1435 | 0.10 | 106.076 | 0.000 | 106.476 | ||
3870 | 2005.02.10 13:45 | close | 1435 | 0.10 | 106.310 | 0.000 | 106.476 | 22.01 | 1025469.12 |
3871 | 2005.02.10 15:15 | sell | 1436 | 0.10 | 106.150 | 0.000 | 0.000 | ||
3872 | 2005.02.10 15:16 | modify | 1436 | 0.10 | 106.150 | 0.000 | 105.750 | ||
3873 | 2005.02.10 15:50 | close | 1436 | 0.10 | 105.866 | 0.000 | 105.750 | 26.83 | 1025495.95 |
3874 | 2005.02.16 16:45 | buy | 1437 | 0.10 | 105.566 | 0.000 | 0.000 | ||
3875 | 2005.02.16 16:46 | modify | 1437 | 0.10 | 105.566 | 0.000 | 105.966 | ||
3876 | 2005.02.17 11:23 | buy | 1438 | 0.20 | 105.176 | 0.000 | 0.000 | ||
3877 | 2005.02.17 12:19 | close | 1437 | 0.10 | 105.380 | 0.000 | 105.966 | -17.91 | 1025478.03 |
3878 | 2005.02.17 12:19 | close | 1438 | 0.20 | 105.380 | 0.000 | 0.000 | 38.72 | 1025516.75 |
3879 | 2005.02.17 14:45 | buy | 1439 | 0.10 | 105.676 | 0.000 | 0.000 | ||
3880 | 2005.02.17 14:46 | modify | 1439 | 0.10 | 105.676 | 0.000 | 106.076 | ||
3881 | 2005.02.18 08:43 | buy | 1440 | 0.20 | 105.276 | 0.000 | 0.000 | ||
3882 | 2005.02.18 12:18 | close | 1439 | 0.10 | 105.500 | 0.000 | 106.076 | -16.77 | 1025499.98 |
3883 | 2005.02.18 12:18 | close | 1440 | 0.20 | 105.500 | 0.000 | 0.000 | 42.46 | 1025542.44 |
3884 | 2005.02.22 15:00 | buy | 1441 | 0.10 | 104.236 | 0.000 | 0.000 | ||
3885 | 2005.02.22 15:01 | modify | 1441 | 0.10 | 104.236 | 0.000 | 104.636 | ||
3886 | 2005.02.23 01:58 | close | 1441 | 0.10 | 104.440 | 0.000 | 104.636 | 19.44 | 1025561.89 |
3887 | 2005.02.24 16:30 | buy | 1442 | 0.10 | 105.326 | 0.000 | 0.000 | ||
3888 | 2005.02.24 16:31 | modify | 1442 | 0.10 | 105.326 | 0.000 | 105.726 | ||
3889 | 2005.02.24 17:33 | close | 1442 | 0.10 | 105.550 | 0.000 | 105.726 | 21.22 | 1025583.11 |
3890 | 2005.03.02 10:45 | buy | 1443 | 0.10 | 105.016 | 0.000 | 0.000 | ||
3891 | 2005.03.02 10:46 | modify | 1443 | 0.10 | 105.016 | 0.000 | 105.416 | ||
3892 | 2005.03.03 18:03 | close | 1443 | 0.10 | 105.220 | 0.000 | 105.416 | 19.13 | 1025602.23 |
3893 | 2005.03.04 15:30 | sell | 1444 | 0.10 | 104.660 | 0.000 | 0.000 | ||
3894 | 2005.03.04 15:31 | modify | 1444 | 0.10 | 104.660 | 0.000 | 104.260 | ||
3895 | 2005.03.04 16:36 | close | 1444 | 0.10 | 104.436 | 0.000 | 104.260 | 21.45 | 1025623.68 |
3896 | 2005.03.08 09:45 | sell | 1445 | 0.10 | 104.830 | 0.000 | 0.000 | ||
3897 | 2005.03.08 09:46 | modify | 1445 | 0.10 | 104.830 | 0.000 | 104.430 | ||
3898 | 2005.03.08 15:13 | close | 1445 | 0.10 | 104.626 | 0.000 | 104.430 | 19.50 | 1025643.18 |
3899 | 2005.03.09 12:00 | sell | 1446 | 0.10 | 103.940 | 0.000 | 0.000 | ||
3900 | 2005.03.09 12:01 | modify | 1446 | 0.10 | 103.940 | 0.000 | 103.540 | ||
3901 | 2005.03.09 18:49 | close | 1446 | 0.10 | 103.706 | 0.000 | 103.540 | 22.56 | 1025665.74 |
3902 | 2005.03.11 15:00 | buy | 1447 | 0.10 | 104.096 | 0.000 | 0.000 | ||
3903 | 2005.03.11 15:01 | modify | 1447 | 0.10 | 104.096 | 0.000 | 104.496 | ||
3904 | 2005.03.14 02:30 | close | 1447 | 0.10 | 104.380 | 0.000 | 104.496 | 27.12 | 1025692.86 |
3905 | 2005.03.17 15:15 | buy | 1448 | 0.10 | 104.776 | 0.000 | 0.000 | ||
3906 | 2005.03.17 15:16 | modify | 1448 | 0.10 | 104.776 | 0.000 | 105.176 | ||
3907 | 2005.03.18 14:03 | close | 1448 | 0.10 | 104.980 | 0.000 | 105.176 | 19.34 | 1025712.21 |
3908 | 2005.03.31 17:15 | buy | 1449 | 0.10 | 107.116 | 0.000 | 0.000 | ||
3909 | 2005.03.31 17:16 | modify | 1449 | 0.10 | 107.116 | 0.000 | 107.516 | ||
3910 | 2005.04.01 01:51 | close | 1449 | 0.10 | 107.360 | 0.000 | 107.516 | 22.64 | 1025734.85 |
3911 | 2005.04.01 15:45 | sell | 1450 | 0.10 | 106.960 | 0.000 | 0.000 | ||
3912 | 2005.04.01 15:46 | modify | 1450 | 0.10 | 106.960 | 0.000 | 106.560 | ||
3913 | 2005.04.01 17:01 | sell | 1451 | 0.20 | 107.420 | 0.000 | 0.000 | ||
3914 | 2005.04.04 15:28 | sell | 1452 | 1.20 | 108.220 | 0.000 | 0.000 | ||
3915 | 2005.04.06 04:58 | close | 1450 | 0.10 | 108.016 | 0.000 | 106.560 | -98.23 | 1025636.62 |
3916 | 2005.04.06 04:58 | close | 1452 | 1.20 | 108.016 | 0.000 | 0.000 | 222.87 | 1025859.48 |
3917 | 2005.04.06 04:58 | close | 1451 | 0.20 | 108.016 | 0.000 | 0.000 | -111.29 | 1025748.19 |
3918 | 2005.04.06 13:00 | buy | 1453 | 0.10 | 108.446 | 0.000 | 0.000 | ||
3919 | 2005.04.06 13:01 | modify | 1453 | 0.10 | 108.446 | 0.000 | 108.846 | ||
3920 | 2005.04.06 14:13 | close | 1453 | 0.10 | 108.660 | 0.000 | 108.846 | 19.69 | 1025767.88 |
3921 | 2005.04.11 10:15 | sell | 1454 | 0.10 | 107.910 | 0.000 | 0.000 | ||
3922 | 2005.04.11 10:16 | modify | 1454 | 0.10 | 107.910 | 0.000 | 107.510 | ||
3923 | 2005.04.11 13:20 | close | 1454 | 0.10 | 107.696 | 0.000 | 107.510 | 19.87 | 1025787.75 |
3924 | 2005.04.12 15:00 | buy | 1455 | 0.10 | 108.106 | 0.000 | 0.000 | ||
3925 | 2005.04.12 15:01 | modify | 1455 | 0.10 | 108.106 | 0.000 | 108.506 | ||
3926 | 2005.04.12 15:11 | close | 1455 | 0.10 | 108.390 | 0.000 | 108.506 | 26.20 | 1025813.95 |
3927 | 2005.04.13 15:00 | buy | 1456 | 0.10 | 107.606 | 0.000 | 0.000 | ||
3928 | 2005.04.13 15:01 | modify | 1456 | 0.10 | 107.606 | 0.000 | 108.006 | ||
3929 | 2005.04.14 05:45 | close | 1456 | 0.10 | 107.820 | 0.000 | 108.006 | 19.59 | 1025833.54 |
3930 | 2005.04.14 08:15 | sell | 1457 | 0.10 | 107.820 | 0.000 | 0.000 | ||
3931 | 2005.04.14 08:16 | modify | 1457 | 0.10 | 107.820 | 0.000 | 107.420 | ||
3932 | 2005.04.14 14:47 | sell | 1458 | 0.20 | 108.250 | 0.000 | 0.000 | ||
3933 | 2005.04.15 13:42 | close | 1457 | 0.10 | 108.046 | 0.000 | 107.420 | -21.08 | 1025812.46 |
3934 | 2005.04.15 13:42 | close | 1458 | 0.20 | 108.046 | 0.000 | 0.000 | 37.45 | 1025849.91 |
3935 | 2005.04.15 14:00 | sell | 1459 | 0.10 | 108.020 | 0.000 | 0.000 | ||
3936 | 2005.04.15 14:01 | modify | 1459 | 0.10 | 108.020 | 0.000 | 107.620 | ||
3937 | 2005.04.15 15:47 | close | 1459 | 0.10 | 107.816 | 0.000 | 107.620 | 18.92 | 1025868.83 |
3938 | 2005.04.20 14:45 | buy | 1460 | 0.10 | 107.316 | 0.000 | 0.000 | ||
3939 | 2005.04.20 14:46 | modify | 1460 | 0.10 | 107.316 | 0.000 | 107.716 | ||
3940 | 2005.04.20 16:14 | buy | 1461 | 0.20 | 106.916 | 0.000 | 0.000 | ||
3941 | 2005.04.21 11:48 | close | 1460 | 0.10 | 107.120 | 0.000 | 107.716 | -18.56 | 1025850.26 |
3942 | 2005.04.21 11:48 | close | 1461 | 0.20 | 107.120 | 0.000 | 0.000 | 37.56 | 1025887.82 |
3943 | 2005.04.22 10:15 | sell | 1462 | 0.10 | 106.280 | 0.000 | 0.000 | ||
3944 | 2005.04.22 10:16 | modify | 1462 | 0.10 | 106.280 | 0.000 | 105.880 | ||
3945 | 2005.04.22 15:24 | close | 1462 | 0.10 | 106.066 | 0.000 | 105.880 | 20.18 | 1025908.00 |
3946 | 2005.04.27 16:15 | sell | 1463 | 0.10 | 105.830 | 0.000 | 0.000 | ||
3947 | 2005.04.27 16:16 | modify | 1463 | 0.10 | 105.830 | 0.000 | 105.430 | ||
3948 | 2005.04.28 02:29 | sell | 1464 | 0.20 | 106.220 | 0.000 | 0.000 | ||
3949 | 2005.04.28 04:00 | close | 1463 | 0.10 | 106.016 | 0.000 | 105.430 | -18.01 | 1025889.99 |
3950 | 2005.04.28 04:00 | close | 1464 | 0.20 | 106.016 | 0.000 | 0.000 | 38.48 | 1025928.47 |
3951 | 2005.05.04 14:30 | sell | 1465 | 0.10 | 104.250 | 0.000 | 0.000 | ||
3952 | 2005.05.04 14:31 | modify | 1465 | 0.10 | 104.250 | 0.000 | 103.850 | ||
3953 | 2005.05.04 17:30 | sell | 1466 | 0.20 | 104.640 | 0.000 | 0.000 | ||
3954 | 2005.05.04 21:09 | close | 1465 | 0.10 | 104.436 | 0.000 | 103.850 | -17.81 | 1025910.66 |
3955 | 2005.05.04 21:09 | close | 1466 | 0.20 | 104.436 | 0.000 | 0.000 | 39.07 | 1025949.73 |
3956 | 2005.05.06 14:45 | buy | 1467 | 0.10 | 104.956 | 0.000 | 0.000 | ||
3957 | 2005.05.06 14:46 | modify | 1467 | 0.10 | 104.956 | 0.000 | 105.356 | ||
3958 | 2005.05.09 00:22 | close | 1467 | 0.10 | 105.160 | 0.000 | 105.356 | 19.31 | 1025969.05 |
3959 | 2005.05.10 15:30 | sell | 1468 | 0.10 | 105.510 | 0.000 | 0.000 | ||
3960 | 2005.05.10 15:31 | modify | 1468 | 0.10 | 105.510 | 0.000 | 105.110 | ||
3961 | 2005.05.11 10:23 | t/p | 1468 | 0.10 | 105.110 | 0.000 | 105.110 | 37.91 | 1026006.96 |
3962 | 2005.05.11 10:30 | sell | 1469 | 0.10 | 105.150 | 0.000 | 0.000 | ||
3963 | 2005.05.11 10:31 | modify | 1469 | 0.10 | 105.150 | 0.000 | 104.750 | ||
3964 | 2005.05.11 14:31 | sell | 1470 | 0.20 | 105.570 | 0.000 | 0.000 | ||
3965 | 2005.05.12 14:26 | sell | 1471 | 1.20 | 106.380 | 0.000 | 0.000 | ||
3966 | 2005.05.13 11:41 | sell | 1472 | 6.00 | 107.170 | 0.000 | 0.000 | ||
3967 | 2005.05.13 15:22 | close | 1469 | 0.10 | 106.956 | 0.000 | 104.750 | -169.48 | 1025837.48 |
3968 | 2005.05.13 15:22 | close | 1472 | 6.00 | 106.956 | 0.000 | 0.000 | 1200.49 | 1027037.97 |
3969 | 2005.05.13 15:22 | close | 1471 | 1.20 | 106.956 | 0.000 | 0.000 | -648.13 | 1026389.84 |
3970 | 2005.05.13 15:22 | close | 1470 | 0.20 | 106.956 | 0.000 | 0.000 | -260.42 | 1026129.42 |
3971 | 2005.05.16 15:15 | sell | 1473 | 0.10 | 107.320 | 0.000 | 0.000 | ||
3972 | 2005.05.16 15:16 | modify | 1473 | 0.10 | 107.320 | 0.000 | 106.920 | ||
3973 | 2005.05.16 17:07 | close | 1473 | 0.10 | 107.106 | 0.000 | 106.920 | 19.98 | 1026149.40 |
3974 | 2005.05.18 14:15 | buy | 1474 | 0.10 | 107.336 | 0.000 | 0.000 | ||
3975 | 2005.05.18 14:16 | modify | 1474 | 0.10 | 107.336 | 0.000 | 107.736 | ||
3976 | 2005.05.18 19:03 | buy | 1475 | 0.20 | 106.946 | 0.000 | 0.000 | ||
3977 | 2005.05.19 02:38 | close | 1474 | 0.10 | 107.150 | 0.000 | 107.736 | -17.62 | 1026131.77 |
3978 | 2005.05.19 02:38 | close | 1475 | 0.20 | 107.150 | 0.000 | 0.000 | 37.55 | 1026169.32 |
3979 | 2005.05.19 17:00 | buy | 1476 | 0.10 | 107.586 | 0.000 | 0.000 | ||
3980 | 2005.05.19 17:01 | modify | 1476 | 0.10 | 107.586 | 0.000 | 107.986 | ||
3981 | 2005.05.20 14:15 | close | 1476 | 0.10 | 107.840 | 0.000 | 107.986 | 23.46 | 1026192.78 |
3982 | 2005.05.20 15:00 | buy | 1477 | 0.10 | 108.066 | 0.000 | 0.000 | ||
3983 | 2005.05.20 15:01 | modify | 1477 | 0.10 | 108.066 | 0.000 | 108.466 | ||
3984 | 2005.05.20 17:32 | close | 1477 | 0.10 | 108.270 | 0.000 | 108.466 | 18.84 | 1026211.62 |
3985 | 2005.05.25 12:31 | buy | 1478 | 0.10 | 107.696 | 0.000 | 0.000 | ||
3986 | 2005.05.25 12:32 | modify | 1478 | 0.10 | 107.696 | 0.000 | 108.096 | ||
3987 | 2005.05.26 04:35 | close | 1478 | 0.10 | 107.920 | 0.000 | 108.096 | 20.50 | 1026232.12 |
3988 | 2005.05.31 16:45 | sell | 1479 | 0.10 | 107.760 | 0.000 | 0.000 | ||
3989 | 2005.05.31 16:46 | modify | 1479 | 0.10 | 107.760 | 0.000 | 107.360 | ||
3990 | 2005.05.31 19:11 | sell | 1480 | 0.20 | 108.160 | 0.000 | 0.000 | ||
3991 | 2005.06.03 02:59 | close | 1479 | 0.10 | 107.926 | 0.000 | 107.360 | -16.16 | 1026215.95 |
3992 | 2005.06.03 02:59 | close | 1480 | 0.20 | 107.926 | 0.000 | 0.000 | 41.79 | 1026257.75 |
3993 | 2005.06.06 11:15 | buy | 1481 | 0.10 | 107.066 | 0.000 | 0.000 | ||
3994 | 2005.06.06 11:16 | modify | 1481 | 0.10 | 107.066 | 0.000 | 107.466 | ||
3995 | 2005.06.07 10:38 | buy | 1482 | 0.20 | 106.656 | 0.000 | 0.000 | ||
3996 | 2005.06.08 04:56 | close | 1481 | 0.10 | 106.880 | 0.000 | 107.466 | -17.58 | 1026240.17 |
3997 | 2005.06.08 04:56 | close | 1482 | 0.20 | 106.880 | 0.000 | 0.000 | 41.74 | 1026281.91 |
3998 | 2005.06.10 16:15 | buy | 1483 | 0.10 | 108.156 | 0.000 | 0.000 | ||
3999 | 2005.06.10 16:16 | modify | 1483 | 0.10 | 108.156 | 0.000 | 108.556 | ||
4000 | 2005.06.10 16:50 | close | 1483 | 0.10 | 108.380 | 0.000 | 108.556 | 20.67 | 1026302.58 |
4001 | 2005.06.13 11:30 | buy | 1484 | 0.10 | 109.216 | 0.000 | 0.000 | ||
4002 | 2005.06.13 11:31 | modify | 1484 | 0.10 | 109.216 | 0.000 | 109.616 | ||
4003 | 2005.06.13 12:59 | close | 1484 | 0.10 | 109.420 | 0.000 | 109.616 | 18.64 | 1026321.22 |
4004 | 2005.06.16 15:00 | sell | 1485 | 0.10 | 108.760 | 0.000 | 0.000 | ||
4005 | 2005.06.16 15:01 | modify | 1485 | 0.10 | 108.760 | 0.000 | 108.360 | ||
4006 | 2005.06.16 16:25 | sell | 1486 | 0.20 | 109.260 | 0.000 | 0.000 | ||
4007 | 2005.06.16 17:04 | close | 1485 | 0.10 | 109.056 | 0.000 | 108.360 | -27.14 | 1026294.08 |
4008 | 2005.06.16 17:04 | close | 1486 | 0.20 | 109.056 | 0.000 | 0.000 | 37.41 | 1026331.49 |
4009 | 2005.06.20 15:30 | buy | 1487 | 0.10 | 109.156 | 0.000 | 0.000 | ||
4010 | 2005.06.20 15:31 | modify | 1487 | 0.10 | 109.156 | 0.000 | 109.556 | ||
4011 | 2005.06.20 16:59 | close | 1487 | 0.10 | 109.370 | 0.000 | 109.556 | 19.57 | 1026351.06 |
4012 | 2005.06.21 15:15 | sell | 1488 | 0.10 | 108.850 | 0.000 | 0.000 | ||
4013 | 2005.06.21 15:16 | modify | 1488 | 0.10 | 108.850 | 0.000 | 108.450 | ||
4014 | 2005.06.21 15:29 | close | 1488 | 0.10 | 108.626 | 0.000 | 108.450 | 20.62 | 1026371.68 |
4015 | 2005.06.29 16:15 | buy | 1489 | 0.10 | 110.596 | 0.000 | 0.000 | ||
4016 | 2005.06.29 16:16 | modify | 1489 | 0.10 | 110.596 | 0.000 | 110.996 | ||
4017 | 2005.06.29 17:04 | buy | 1490 | 0.20 | 110.166 | 0.000 | 0.000 | ||
4018 | 2005.06.29 18:15 | close | 1489 | 0.10 | 110.390 | 0.000 | 110.996 | -18.66 | 1026353.02 |
4019 | 2005.06.29 18:15 | close | 1490 | 0.20 | 110.390 | 0.000 | 0.000 | 40.58 | 1026393.60 |
4020 | 2005.06.30 13:00 | sell | 1491 | 0.10 | 110.690 | 0.000 | 0.000 | ||
4021 | 2005.06.30 13:01 | modify | 1491 | 0.10 | 110.690 | 0.000 | 110.290 | ||
4022 | 2005.07.01 03:30 | sell | 1492 | 0.20 | 111.090 | 0.000 | 0.000 | ||
4023 | 2005.07.01 04:46 | close | 1491 | 0.10 | 110.886 | 0.000 | 110.290 | -17.84 | 1026375.77 |
4024 | 2005.07.01 04:46 | close | 1492 | 0.20 | 110.886 | 0.000 | 0.000 | 36.79 | 1026412.56 |
4025 | 2005.07.01 16:30 | buy | 1493 | 0.10 | 111.626 | 0.000 | 0.000 | ||
4026 | 2005.07.01 16:31 | modify | 1493 | 0.10 | 111.626 | 0.000 | 112.026 | ||
4027 | 2005.07.04 00:06 | close | 1493 | 0.10 | 111.860 | 0.000 | 112.026 | 20.83 | 1026433.39 |
4028 | 2005.07.05 10:00 | buy | 1494 | 0.10 | 112.046 | 0.000 | 0.000 | ||
4029 | 2005.07.05 10:01 | modify | 1494 | 0.10 | 112.046 | 0.000 | 112.446 | ||
4030 | 2005.07.05 17:54 | buy | 1495 | 0.20 | 111.626 | 0.000 | 0.000 | ||
4031 | 2005.07.06 11:22 | close | 1494 | 0.10 | 111.850 | 0.000 | 112.446 | -17.61 | 1026415.78 |
4032 | 2005.07.06 11:22 | close | 1495 | 0.20 | 111.850 | 0.000 | 0.000 | 39.87 | 1026455.65 |
4033 | 2005.07.07 11:30 | sell | 1496 | 0.10 | 111.570 | 0.000 | 0.000 | ||
4034 | 2005.07.07 11:31 | modify | 1496 | 0.10 | 111.570 | 0.000 | 111.170 | ||
4035 | 2005.07.07 15:32 | sell | 1497 | 0.20 | 111.970 | 0.000 | 0.000 | ||
4036 | 2005.07.11 10:11 | close | 1496 | 0.10 | 111.766 | 0.000 | 111.170 | -17.85 | 1026437.80 |
4037 | 2005.07.11 10:11 | close | 1497 | 0.20 | 111.766 | 0.000 | 0.000 | 35.87 | 1026473.67 |
4038 | 2005.07.15 09:30 | sell | 1498 | 0.10 | 111.820 | 0.000 | 0.000 | ||
4039 | 2005.07.15 09:31 | modify | 1498 | 0.10 | 111.820 | 0.000 | 111.420 | ||
4040 | 2005.07.15 14:38 | sell | 1499 | 0.20 | 112.250 | 0.000 | 0.000 | ||
4041 | 2005.07.18 08:24 | close | 1498 | 0.10 | 112.046 | 0.000 | 111.420 | -20.33 | 1026453.35 |
4042 | 2005.07.18 08:24 | close | 1499 | 0.20 | 112.046 | 0.000 | 0.000 | 36.10 | 1026489.44 |
4043 | 2005.07.18 16:45 | sell | 1500 | 0.10 | 111.820 | 0.000 | 0.000 | ||
4044 | 2005.07.18 16:46 | modify | 1500 | 0.10 | 111.820 | 0.000 | 111.420 | ||
4045 | 2005.07.18 17:17 | close | 1500 | 0.10 | 111.596 | 0.000 | 111.420 | 20.07 | 1026509.51 |
4046 | 2005.07.19 09:30 | buy | 1501 | 0.10 | 112.626 | 0.000 | 0.000 | ||
4047 | 2005.07.19 09:31 | modify | 1501 | 0.10 | 112.626 | 0.000 | 113.026 | ||
4048 | 2005.07.19 13:27 | close | 1501 | 0.10 | 112.840 | 0.000 | 113.026 | 18.96 | 1026528.47 |
4049 | 2005.07.20 16:45 | buy | 1502 | 0.10 | 113.586 | 0.000 | 0.000 | ||
4050 | 2005.07.20 16:46 | modify | 1502 | 0.10 | 113.586 | 0.000 | 113.986 | ||
4051 | 2005.07.20 19:30 | buy | 1503 | 0.20 | 113.136 | 0.000 | 0.000 | ||
4052 | 2005.07.21 09:04 | buy | 1504 | 1.20 | 112.316 | 0.000 | 0.000 | ||
4053 | 2005.07.21 11:14 | close | 1502 | 0.10 | 112.540 | 0.000 | 113.986 | -93.20 | 1026435.27 |
4054 | 2005.07.21 11:14 | close | 1504 | 1.20 | 112.540 | 0.000 | 0.000 | 238.85 | 1026674.12 |
4055 | 2005.07.21 11:14 | close | 1503 | 0.20 | 112.540 | 0.000 | 0.000 | -106.45 | 1026567.67 |
4056 | 2005.07.21 13:15 | sell | 1505 | 0.10 | 111.810 | 0.000 | 0.000 | ||
4057 | 2005.07.21 13:16 | modify | 1505 | 0.10 | 111.810 | 0.000 | 111.410 | ||
4058 | 2005.07.21 13:20 | close | 1505 | 0.10 | 111.596 | 0.000 | 111.410 | 19.18 | 1026586.85 |
4059 | 2005.07.21 13:45 | buy | 1506 | 0.10 | 110.936 | 0.000 | 0.000 | ||
4060 | 2005.07.21 13:46 | modify | 1506 | 0.10 | 110.936 | 0.000 | 111.336 | ||
4061 | 2005.07.21 14:58 | buy | 1507 | 0.20 | 110.486 | 0.000 | 0.000 | ||
4062 | 2005.07.21 15:27 | close | 1506 | 0.10 | 110.740 | 0.000 | 111.336 | -17.70 | 1026569.15 |
4063 | 2005.07.21 15:27 | close | 1507 | 0.20 | 110.740 | 0.000 | 0.000 | 45.87 | 1026615.02 |
4064 | 2005.07.21 15:45 | buy | 1508 | 0.10 | 110.816 | 0.000 | 0.000 | ||
4065 | 2005.07.21 15:46 | modify | 1508 | 0.10 | 110.816 | 0.000 | 111.216 | ||
4066 | 2005.07.21 17:32 | buy | 1509 | 0.20 | 110.426 | 0.000 | 0.000 | ||
4067 | 2005.07.22 02:13 | close | 1508 | 0.10 | 110.650 | 0.000 | 111.216 | -15.09 | 1026599.93 |
4068 | 2005.07.22 02:13 | close | 1509 | 0.20 | 110.650 | 0.000 | 0.000 | 40.31 | 1026640.24 |
4069 | 2005.07.27 15:30 | sell | 1510 | 0.10 | 112.320 | 0.000 | 0.000 | ||
4070 | 2005.07.27 15:31 | modify | 1510 | 0.10 | 112.320 | 0.000 | 111.920 | ||
4071 | 2005.07.28 09:44 | sell | 1511 | 0.20 | 112.710 | 0.000 | 0.000 | ||
4072 | 2005.07.28 13:02 | close | 1510 | 0.10 | 112.476 | 0.000 | 111.920 | -14.34 | 1026625.90 |
4073 | 2005.07.28 13:02 | close | 1511 | 0.20 | 112.476 | 0.000 | 0.000 | 41.61 | 1026667.51 |
4074 | 2005.08.04 10:15 | buy | 1512 | 0.10 | 111.226 | 0.000 | 0.000 | ||
4075 | 2005.08.04 10:16 | modify | 1512 | 0.10 | 111.226 | 0.000 | 111.626 | ||
4076 | 2005.08.04 12:45 | close | 1512 | 0.10 | 111.430 | 0.000 | 111.626 | 18.31 | 1026685.82 |
4077 | 2005.08.05 15:00 | buy | 1513 | 0.10 | 112.026 | 0.000 | 0.000 | ||
4078 | 2005.08.05 15:01 | modify | 1513 | 0.10 | 112.026 | 0.000 | 112.426 | ||
4079 | 2005.08.08 00:24 | close | 1513 | 0.10 | 112.240 | 0.000 | 112.426 | 18.98 | 1026704.81 |
4080 | 2005.08.08 09:45 | sell | 1514 | 0.10 | 112.050 | 0.000 | 0.000 | ||
4081 | 2005.08.08 09:46 | modify | 1514 | 0.10 | 112.050 | 0.000 | 111.650 | ||
4082 | 2005.08.08 11:30 | close | 1514 | 0.10 | 111.846 | 0.000 | 111.650 | 18.24 | 1026723.05 |
4083 | 2005.08.12 15:00 | buy | 1515 | 0.10 | 109.806 | 0.000 | 0.000 | ||
4084 | 2005.08.12 15:01 | modify | 1515 | 0.10 | 109.806 | 0.000 | 110.206 | ||
4085 | 2005.08.12 16:08 | buy | 1516 | 0.20 | 109.366 | 0.000 | 0.000 | ||
4086 | 2005.08.12 16:31 | close | 1515 | 0.10 | 109.570 | 0.000 | 110.206 | -21.54 | 1026701.51 |
4087 | 2005.08.12 16:31 | close | 1516 | 0.20 | 109.570 | 0.000 | 0.000 | 37.24 | 1026738.75 |
4088 | 2005.08.17 08:45 | sell | 1517 | 0.10 | 109.880 | 0.000 | 0.000 | ||
4089 | 2005.08.17 08:46 | modify | 1517 | 0.10 | 109.880 | 0.000 | 109.480 | ||
4090 | 2005.08.17 14:16 | close | 1517 | 0.10 | 109.666 | 0.000 | 109.480 | 19.51 | 1026758.26 |
4091 | 2005.08.18 15:00 | buy | 1518 | 0.10 | 110.566 | 0.000 | 0.000 | ||
4092 | 2005.08.18 15:01 | modify | 1518 | 0.10 | 110.566 | 0.000 | 110.966 | ||
4093 | 2005.08.19 09:49 | close | 1518 | 0.10 | 110.780 | 0.000 | 110.966 | 19.23 | 1026777.49 |
4094 | 2005.08.22 09:15 | sell | 1519 | 0.10 | 109.860 | 0.000 | 0.000 | ||
4095 | 2005.08.22 09:16 | modify | 1519 | 0.10 | 109.860 | 0.000 | 109.460 | ||
4096 | 2005.08.22 11:52 | close | 1519 | 0.10 | 109.636 | 0.000 | 109.460 | 20.43 | 1026797.92 |
4097 | 2005.08.26 10:30 | sell | 1520 | 0.10 | 109.530 | 0.000 | 0.000 | ||
4098 | 2005.08.26 10:31 | modify | 1520 | 0.10 | 109.530 | 0.000 | 109.130 | ||
4099 | 2005.08.26 19:07 | sell | 1521 | 0.20 | 109.920 | 0.000 | 0.000 | ||
4100 | 2005.08.30 00:13 | sell | 1522 | 1.20 | 110.720 | 0.000 | 0.000 | ||
4101 | 2005.08.30 02:11 | close | 1520 | 0.10 | 110.506 | 0.000 | 109.130 | -88.63 | 1026709.28 |
4102 | 2005.08.30 02:11 | close | 1522 | 1.20 | 110.506 | 0.000 | 0.000 | 232.39 | 1026941.67 |
4103 | 2005.08.30 02:11 | close | 1521 | 0.20 | 110.506 | 0.000 | 0.000 | -106.69 | 1026834.99 |
4104 | 2005.08.30 13:15 | buy | 1523 | 0.10 | 111.566 | 0.000 | 0.000 | ||
4105 | 2005.08.30 13:16 | modify | 1523 | 0.10 | 111.566 | 0.000 | 111.966 | ||
4106 | 2005.08.31 04:46 | buy | 1524 | 0.20 | 111.176 | 0.000 | 0.000 | ||
4107 | 2005.08.31 08:30 | close | 1523 | 0.10 | 111.380 | 0.000 | 111.966 | -16.79 | 1026818.20 |
4108 | 2005.08.31 08:30 | close | 1524 | 0.20 | 111.380 | 0.000 | 0.000 | 36.63 | 1026854.83 |
4109 | 2005.08.31 16:15 | sell | 1525 | 0.10 | 110.990 | 0.000 | 0.000 | ||
4110 | 2005.08.31 16:16 | modify | 1525 | 0.10 | 110.990 | 0.000 | 110.590 | ||
4111 | 2005.08.31 18:09 | close | 1525 | 0.10 | 110.766 | 0.000 | 110.590 | 20.22 | 1026875.05 |
4112 | 2005.09.01 16:15 | sell | 1526 | 0.10 | 110.160 | 0.000 | 0.000 | ||
4113 | 2005.09.01 16:16 | modify | 1526 | 0.10 | 110.160 | 0.000 | 109.760 | ||
4114 | 2005.09.01 16:55 | close | 1526 | 0.10 | 109.956 | 0.000 | 109.760 | 18.55 | 1026893.60 |
4115 | 2005.09.02 10:15 | sell | 1527 | 0.10 | 109.300 | 0.000 | 0.000 | ||
4116 | 2005.09.02 10:16 | modify | 1527 | 0.10 | 109.300 | 0.000 | 108.900 | ||
4117 | 2005.09.02 14:05 | sell | 1528 | 0.20 | 109.710 | 0.000 | 0.000 | ||
4118 | 2005.09.05 03:06 | close | 1527 | 0.10 | 109.476 | 0.000 | 108.900 | -16.24 | 1026877.36 |
4119 | 2005.09.05 03:06 | close | 1528 | 0.20 | 109.476 | 0.000 | 0.000 | 42.44 | 1026919.80 |
4120 | 2005.09.09 14:15 | sell | 1529 | 0.10 | 110.030 | 0.000 | 0.000 | ||
4121 | 2005.09.09 14:16 | modify | 1529 | 0.10 | 110.030 | 0.000 | 109.630 | ||
4122 | 2005.09.09 16:24 | close | 1529 | 0.10 | 109.806 | 0.000 | 109.630 | 20.40 | 1026940.20 |
4123 | 2005.09.16 16:15 | buy | 1530 | 0.10 | 111.146 | 0.000 | 0.000 | ||
4124 | 2005.09.16 16:16 | modify | 1530 | 0.10 | 111.146 | 0.000 | 111.546 | ||
4125 | 2005.09.16 16:26 | close | 1530 | 0.10 | 111.360 | 0.000 | 111.546 | 19.22 | 1026959.42 |
4126 | 2005.09.22 09:15 | sell | 1531 | 0.10 | 111.270 | 0.000 | 0.000 | ||
4127 | 2005.09.22 09:16 | modify | 1531 | 0.10 | 111.270 | 0.000 | 110.870 | ||
4128 | 2005.09.22 10:47 | close | 1531 | 0.10 | 111.066 | 0.000 | 110.870 | 18.37 | 1026977.79 |
4129 | 2005.09.23 11:15 | sell | 1532 | 0.10 | 111.410 | 0.000 | 0.000 | ||
4130 | 2005.09.23 11:16 | modify | 1532 | 0.10 | 111.410 | 0.000 | 111.010 | ||
4131 | 2005.09.23 15:30 | sell | 1533 | 0.20 | 111.860 | 0.000 | 0.000 | ||
4132 | 2005.09.27 03:28 | sell | 1534 | 1.20 | 112.650 | 0.000 | 0.000 | ||
4133 | 2005.09.27 18:32 | sell | 1535 | 6.00 | 113.440 | 0.000 | 0.000 | ||
4134 | 2005.09.27 23:41 | close | 1532 | 0.10 | 113.236 | 0.000 | 111.010 | -161.57 | 1026816.21 |
4135 | 2005.09.27 23:41 | close | 1535 | 6.00 | 113.236 | 0.000 | 0.000 | 1080.93 | 1027897.14 |
4136 | 2005.09.27 23:41 | close | 1534 | 1.20 | 113.236 | 0.000 | 0.000 | -621.00 | 1027276.14 |
4137 | 2005.09.27 23:41 | close | 1533 | 0.20 | 113.236 | 0.000 | 0.000 | -243.66 | 1027032.49 |
4138 | 2005.09.30 09:30 | buy | 1536 | 0.10 | 113.366 | 0.000 | 0.000 | ||
4139 | 2005.09.30 09:31 | modify | 1536 | 0.10 | 113.366 | 0.000 | 113.766 | ||
4140 | 2005.09.30 19:18 | close | 1536 | 0.10 | 113.570 | 0.000 | 113.766 | 17.96 | 1027050.45 |
4141 | 2005.10.06 16:15 | buy | 1537 | 0.10 | 113.566 | 0.000 | 0.000 | ||
4142 | 2005.10.06 16:16 | modify | 1537 | 0.10 | 113.566 | 0.000 | 113.966 | ||
4143 | 2005.10.06 20:00 | buy | 1538 | 0.20 | 113.176 | 0.000 | 0.000 | ||
4144 | 2005.10.07 01:04 | close | 1537 | 0.10 | 113.390 | 0.000 | 113.966 | -15.61 | 1027034.84 |
4145 | 2005.10.07 01:04 | close | 1538 | 0.20 | 113.390 | 0.000 | 0.000 | 37.57 | 1027072.41 |
4146 | 2005.10.07 14:45 | buy | 1539 | 0.10 | 113.776 | 0.000 | 0.000 | ||
4147 | 2005.10.07 14:46 | modify | 1539 | 0.10 | 113.776 | 0.000 | 114.176 | ||
4148 | 2005.10.07 18:29 | close | 1539 | 0.10 | 113.990 | 0.000 | 114.176 | 18.77 | 1027091.18 |
4149 | 2005.10.10 15:15 | buy | 1540 | 0.10 | 114.286 | 0.000 | 0.000 | ||
4150 | 2005.10.10 15:16 | modify | 1540 | 0.10 | 114.286 | 0.000 | 114.686 | ||
4151 | 2005.10.11 10:39 | buy | 1541 | 0.20 | 113.886 | 0.000 | 0.000 | ||
4152 | 2005.10.11 12:39 | close | 1540 | 0.10 | 114.120 | 0.000 | 114.686 | -14.64 | 1027076.54 |
4153 | 2005.10.11 12:39 | close | 1541 | 0.20 | 114.120 | 0.000 | 0.000 | 41.01 | 1027117.55 |
4154 | 2005.10.13 14:30 | sell | 1542 | 0.10 | 114.800 | 0.000 | 0.000 | ||
4155 | 2005.10.13 14:31 | modify | 1542 | 0.10 | 114.800 | 0.000 | 114.400 | ||
4156 | 2005.10.13 20:46 | close | 1542 | 0.10 | 114.586 | 0.000 | 114.400 | 18.68 | 1027136.23 |
4157 | 2005.10.14 16:30 | sell | 1543 | 0.10 | 114.250 | 0.000 | 0.000 | ||
4158 | 2005.10.14 16:31 | modify | 1543 | 0.10 | 114.250 | 0.000 | 113.850 | ||
4159 | 2005.10.14 16:37 | close | 1543 | 0.10 | 114.036 | 0.000 | 113.850 | 18.77 | 1027155.00 |
4160 | 2005.10.17 12:00 | buy | 1544 | 0.10 | 114.646 | 0.000 | 0.000 | ||
4161 | 2005.10.17 12:01 | modify | 1544 | 0.10 | 114.646 | 0.000 | 115.046 | ||
4162 | 2005.10.17 14:32 | close | 1544 | 0.10 | 114.870 | 0.000 | 115.046 | 19.50 | 1027174.50 |
4163 | 2005.10.21 16:30 | buy | 1545 | 0.10 | 115.596 | 0.000 | 0.000 | ||
4164 | 2005.10.21 16:31 | modify | 1545 | 0.10 | 115.596 | 0.000 | 115.996 | ||
4165 | 2005.10.21 17:12 | close | 1545 | 0.10 | 115.820 | 0.000 | 115.996 | 19.34 | 1027193.84 |
4166 | 2005.10.24 11:15 | sell | 1546 | 0.10 | 115.660 | 0.000 | 0.000 | ||
4167 | 2005.10.24 11:16 | modify | 1546 | 0.10 | 115.660 | 0.000 | 115.260 | ||
4168 | 2005.10.24 15:46 | close | 1546 | 0.10 | 115.436 | 0.000 | 115.260 | 19.40 | 1027213.24 |
4169 | 2005.10.25 16:15 | sell | 1547 | 0.10 | 114.950 | 0.000 | 0.000 | ||
4170 | 2005.10.25 16:16 | modify | 1547 | 0.10 | 114.950 | 0.000 | 114.550 | ||
4171 | 2005.10.25 16:29 | close | 1547 | 0.10 | 114.706 | 0.000 | 114.550 | 21.27 | 1027234.51 |
4172 | 2005.10.26 17:00 | buy | 1548 | 0.10 | 115.816 | 0.000 | 0.000 | ||
4173 | 2005.10.26 17:01 | modify | 1548 | 0.10 | 115.816 | 0.000 | 116.216 | ||
4174 | 2005.10.27 01:51 | close | 1548 | 0.10 | 116.110 | 0.000 | 116.216 | 25.06 | 1027259.57 |
4175 | 2005.10.31 14:45 | buy | 1549 | 0.10 | 116.236 | 0.000 | 0.000 | ||
4176 | 2005.10.31 14:46 | modify | 1549 | 0.10 | 116.236 | 0.000 | 116.636 | ||
4177 | 2005.10.31 19:04 | close | 1549 | 0.10 | 116.440 | 0.000 | 116.636 | 17.52 | 1027277.09 |
4178 | 2005.11.04 17:00 | buy | 1550 | 0.10 | 118.266 | 0.000 | 0.000 | ||
4179 | 2005.11.04 17:01 | modify | 1550 | 0.10 | 118.266 | 0.000 | 118.666 | ||
4180 | 2005.11.07 02:11 | buy | 1551 | 0.20 | 117.866 | 0.000 | 0.000 | ||
4181 | 2005.11.09 14:46 | buy | 1552 | 1.20 | 117.056 | 0.000 | 0.000 | ||
4182 | 2005.11.09 15:32 | close | 1550 | 0.10 | 117.260 | 0.000 | 118.666 | -86.05 | 1027191.04 |
4183 | 2005.11.09 15:32 | close | 1552 | 1.20 | 117.260 | 0.000 | 0.000 | 208.77 | 1027399.81 |
4184 | 2005.11.09 15:32 | close | 1551 | 0.20 | 117.260 | 0.000 | 0.000 | -103.71 | 1027296.09 |
4185 | 2005.11.10 15:45 | buy | 1553 | 0.10 | 118.096 | 0.000 | 0.000 | ||
4186 | 2005.11.10 15:46 | modify | 1553 | 0.10 | 118.096 | 0.000 | 118.496 | ||
4187 | 2005.11.11 01:50 | buy | 1554 | 0.20 | 117.706 | 0.000 | 0.000 | ||
4188 | 2005.11.11 10:02 | close | 1553 | 0.10 | 117.940 | 0.000 | 118.496 | -13.32 | 1027282.77 |
4189 | 2005.11.11 10:02 | close | 1554 | 0.20 | 117.940 | 0.000 | 0.000 | 39.68 | 1027322.45 |
4190 | 2005.11.11 10:30 | buy | 1555 | 0.10 | 118.136 | 0.000 | 0.000 | ||
4191 | 2005.11.11 10:31 | modify | 1555 | 0.10 | 118.136 | 0.000 | 118.536 | ||
4192 | 2005.11.14 11:40 | close | 1555 | 0.10 | 118.340 | 0.000 | 118.536 | 17.15 | 1027339.61 |
4193 | 2005.11.14 11:45 | buy | 1556 | 0.10 | 118.466 | 0.000 | 0.000 | ||
4194 | 2005.11.14 11:46 | modify | 1556 | 0.10 | 118.466 | 0.000 | 118.866 | ||
4195 | 2005.11.14 12:19 | close | 1556 | 0.10 | 118.670 | 0.000 | 118.866 | 17.19 | 1027356.80 |
4196 | 2005.11.15 12:46 | sell | 1557 | 0.10 | 119.360 | 0.000 | 0.000 | ||
4197 | 2005.11.15 12:47 | modify | 1557 | 0.10 | 119.360 | 0.000 | 118.960 | ||
4198 | 2005.11.15 14:45 | close | 1557 | 0.10 | 119.136 | 0.000 | 118.960 | 18.80 | 1027375.60 |
4199 | 2005.11.16 17:45 | sell | 1558 | 0.10 | 118.960 | 0.000 | 0.000 | ||
4200 | 2005.11.16 17:46 | modify | 1558 | 0.10 | 118.960 | 0.000 | 118.560 | ||
4201 | 2005.11.17 09:33 | close | 1558 | 0.10 | 118.736 | 0.000 | 118.560 | 18.40 | 1027394.00 |
4202 | 2005.11.21 10:15 | sell | 1559 | 0.10 | 118.830 | 0.000 | 0.000 | ||
4203 | 2005.11.21 10:16 | modify | 1559 | 0.10 | 118.830 | 0.000 | 118.430 | ||
4204 | 2005.11.21 15:14 | close | 1559 | 0.10 | 118.616 | 0.000 | 118.430 | 18.04 | 1027412.04 |
4205 | 2005.11.28 17:00 | sell | 1560 | 0.10 | 119.190 | 0.000 | 0.000 | ||
4206 | 2005.11.28 17:01 | modify | 1560 | 0.10 | 119.190 | 0.000 | 118.790 | ||
4207 | 2005.11.28 19:19 | close | 1560 | 0.10 | 118.976 | 0.000 | 118.790 | 17.99 | 1027430.03 |
4208 | 2005.11.29 16:15 | buy | 1561 | 0.10 | 119.606 | 0.000 | 0.000 | ||
4209 | 2005.11.29 16:16 | modify | 1561 | 0.10 | 119.606 | 0.000 | 120.006 | ||
4210 | 2005.11.30 20:48 | close | 1561 | 0.10 | 119.820 | 0.000 | 120.006 | 17.77 | 1027447.80 |
4211 | 2005.12.01 16:30 | buy | 1562 | 0.10 | 120.386 | 0.000 | 0.000 | ||
4212 | 2005.12.01 16:31 | modify | 1562 | 0.10 | 120.386 | 0.000 | 120.786 | ||
4213 | 2005.12.01 17:22 | close | 1562 | 0.10 | 120.590 | 0.000 | 120.786 | 16.92 | 1027464.72 |
4214 | 2005.12.02 16:15 | buy | 1563 | 0.10 | 121.156 | 0.000 | 0.000 | ||
4215 | 2005.12.02 16:16 | modify | 1563 | 0.10 | 121.156 | 0.000 | 121.556 | ||
4216 | 2005.12.02 16:33 | buy | 1564 | 0.20 | 120.646 | 0.000 | 0.000 | ||
4217 | 2005.12.05 00:00 | close | 1563 | 0.10 | 121.140 | 0.000 | 121.556 | -1.41 | 1027463.31 |
4218 | 2005.12.05 00:00 | close | 1564 | 0.20 | 121.140 | 0.000 | 0.000 | 81.38 | 1027544.69 |
4219 | 2005.12.08 09:00 | sell | 1565 | 0.10 | 120.440 | 0.000 | 0.000 | ||
4220 | 2005.12.08 09:01 | modify | 1565 | 0.10 | 120.440 | 0.000 | 120.040 | ||
4221 | 2005.12.08 17:43 | close | 1565 | 0.10 | 120.236 | 0.000 | 120.040 | 16.97 | 1027561.66 |
4222 | 2005.12.12 10:15 | sell | 1566 | 0.10 | 120.500 | 0.000 | 0.000 | ||
4223 | 2005.12.12 10:16 | modify | 1566 | 0.10 | 120.500 | 0.000 | 120.100 | ||
4224 | 2005.12.12 13:57 | close | 1566 | 0.10 | 120.236 | 0.000 | 120.100 | 21.96 | 1027583.62 |
4225 | 2005.12.12 14:30 | sell | 1567 | 0.10 | 120.020 | 0.000 | 0.000 | ||
4226 | 2005.12.12 14:31 | modify | 1567 | 0.10 | 120.020 | 0.000 | 119.620 | ||
4227 | 2005.12.12 18:17 | close | 1567 | 0.10 | 119.806 | 0.000 | 119.620 | 17.86 | 1027601.48 |
4228 | 2005.12.13 12:15 | buy | 1568 | 0.10 | 120.346 | 0.000 | 0.000 | ||
4229 | 2005.12.13 12:16 | modify | 1568 | 0.10 | 120.346 | 0.000 | 120.746 | ||
4230 | 2005.12.13 20:18 | buy | 1569 | 0.20 | 119.926 | 0.000 | 0.000 | ||
4231 | 2005.12.14 00:53 | close | 1568 | 0.10 | 120.190 | 0.000 | 120.746 | -13.07 | 1027588.41 |
4232 | 2005.12.14 00:53 | close | 1569 | 0.20 | 120.190 | 0.000 | 0.000 | 43.75 | 1027632.17 |
4233 | 2005.12.14 14:45 | sell | 1570 | 0.10 | 117.830 | 0.000 | 0.000 | ||
4234 | 2005.12.14 14:46 | modify | 1570 | 0.10 | 117.830 | 0.000 | 117.430 | ||
4235 | 2005.12.14 15:09 | close | 1570 | 0.10 | 117.626 | 0.000 | 117.430 | 17.34 | 1027649.51 |
4236 | 2005.12.14 15:30 | buy | 1571 | 0.10 | 118.256 | 0.000 | 0.000 | ||
4237 | 2005.12.14 15:31 | modify | 1571 | 0.10 | 118.256 | 0.000 | 118.656 | ||
4238 | 2005.12.14 15:36 | buy | 1572 | 0.20 | 117.646 | 0.000 | 0.000 | ||
4239 | 2005.12.14 17:38 | buy | 1573 | 1.20 | 116.846 | 0.000 | 0.000 | ||
4240 | 2005.12.14 18:28 | close | 1571 | 0.10 | 117.070 | 0.000 | 118.656 | -101.31 | 1027548.20 |
4241 | 2005.12.14 18:28 | close | 1573 | 1.20 | 117.070 | 0.000 | 0.000 | 229.61 | 1027777.81 |
4242 | 2005.12.14 18:28 | close | 1572 | 0.20 | 117.070 | 0.000 | 0.000 | -98.40 | 1027679.41 |
4243 | 2005.12.15 09:00 | sell | 1574 | 0.10 | 116.440 | 0.000 | 0.000 | ||
4244 | 2005.12.15 09:01 | modify | 1574 | 0.10 | 116.440 | 0.000 | 116.040 | ||
4245 | 2005.12.15 10:16 | close | 1574 | 0.10 | 116.236 | 0.000 | 116.040 | 17.55 | 1027696.96 |
4246 | 2005.12.15 16:15 | buy | 1575 | 0.10 | 116.366 | 0.000 | 0.000 | ||
4247 | 2005.12.15 16:16 | modify | 1575 | 0.10 | 116.366 | 0.000 | 116.766 | ||
4248 | 2005.12.15 16:27 | close | 1575 | 0.10 | 116.570 | 0.000 | 116.766 | 17.50 | 1027714.46 |
4249 | 2005.12.16 16:15 | sell | 1576 | 0.10 | 115.950 | 0.000 | 0.000 | ||
4250 | 2005.12.16 16:16 | modify | 1576 | 0.10 | 115.950 | 0.000 | 115.550 | ||
4251 | 2005.12.16 17:27 | close | 1576 | 0.10 | 115.736 | 0.000 | 115.550 | 18.49 | 1027732.95 |
4252 | 2005.12.22 15:00 | sell | 1577 | 0.10 | 117.100 | 0.000 | 0.000 | ||
4253 | 2005.12.22 15:01 | modify | 1577 | 0.10 | 117.100 | 0.000 | 116.700 | ||
4254 | 2005.12.22 15:06 | close | 1577 | 0.10 | 116.856 | 0.000 | 116.700 | 20.88 | 1027753.83 |
4255 | 2005.12.27 15:18 | sell | 1578 | 0.10 | 116.990 | 0.000 | 0.000 | ||
4256 | 2005.12.27 15:19 | modify | 1578 | 0.10 | 116.990 | 0.000 | 116.590 | ||
4257 | 2005.12.27 19:59 | sell | 1579 | 0.20 | 117.380 | 0.000 | 0.000 | ||
4258 | 2005.12.28 08:04 | close | 1578 | 0.10 | 117.176 | 0.000 | 116.590 | -16.03 | 1027737.80 |
4259 | 2005.12.28 08:04 | close | 1579 | 0.20 | 117.176 | 0.000 | 0.000 | 34.51 | 1027772.31 |
4260 | 2006.01.03 16:15 | sell | 1580 | 0.10 | 116.840 | 0.000 | 0.000 | ||
4261 | 2006.01.03 16:16 | modify | 1580 | 0.10 | 116.840 | 0.000 | 116.440 | ||
4262 | 2006.01.03 16:54 | close | 1580 | 0.10 | 116.626 | 0.000 | 116.440 | 18.35 | 1027790.66 |
4263 | 2006.01.04 08:30 | buy | 1581 | 0.10 | 116.006 | 0.000 | 0.000 | ||
4264 | 2006.01.04 08:31 | modify | 1581 | 0.10 | 116.006 | 0.000 | 116.406 | ||
4265 | 2006.01.04 10:44 | close | 1581 | 0.10 | 116.210 | 0.000 | 116.406 | 17.55 | 1027808.21 |
4266 | 2006.01.04 13:45 | sell | 1582 | 0.10 | 115.910 | 0.000 | 0.000 | ||
4267 | 2006.01.04 13:46 | modify | 1582 | 0.10 | 115.910 | 0.000 | 115.510 | ||
4268 | 2006.01.04 15:50 | sell | 1583 | 0.20 | 116.340 | 0.000 | 0.000 | ||
4269 | 2006.01.04 18:09 | close | 1582 | 0.10 | 116.126 | 0.000 | 115.510 | -18.60 | 1027789.61 |
4270 | 2006.01.04 18:09 | close | 1583 | 0.20 | 116.126 | 0.000 | 0.000 | 36.86 | 1027826.47 |
4271 | 2006.01.05 08:15 | sell | 1584 | 0.10 | 115.860 | 0.000 | 0.000 | ||
4272 | 2006.01.05 08:16 | modify | 1584 | 0.10 | 115.860 | 0.000 | 115.460 | ||
4273 | 2006.01.05 11:23 | sell | 1585 | 0.20 | 116.250 | 0.000 | 0.000 | ||
4274 | 2006.01.05 14:17 | close | 1584 | 0.10 | 116.036 | 0.000 | 115.460 | -15.17 | 1027811.30 |
4275 | 2006.01.05 14:17 | close | 1585 | 0.20 | 116.036 | 0.000 | 0.000 | 36.89 | 1027848.19 |
4276 | 2006.01.06 14:45 | sell | 1586 | 0.10 | 115.720 | 0.000 | 0.000 | ||
4277 | 2006.01.06 14:46 | modify | 1586 | 0.10 | 115.720 | 0.000 | 115.320 | ||
4278 | 2006.01.06 14:48 | close | 1586 | 0.10 | 115.336 | 0.000 | 115.320 | 33.29 | 1027881.48 |
4279 | 2006.01.06 15:15 | sell | 1587 | 0.10 | 114.630 | 0.000 | 0.000 | ||
4280 | 2006.01.06 15:16 | modify | 1587 | 0.10 | 114.630 | 0.000 | 114.230 | ||
4281 | 2006.01.06 16:20 | close | 1587 | 0.10 | 114.366 | 0.000 | 114.230 | 23.08 | 1027904.56 |
4282 | 2006.01.09 17:45 | buy | 1588 | 0.10 | 114.626 | 0.000 | 0.000 | ||
4283 | 2006.01.09 17:46 | modify | 1588 | 0.10 | 114.626 | 0.000 | 115.026 | ||
4284 | 2006.01.09 22:06 | buy | 1589 | 0.20 | 114.236 | 0.000 | 0.000 | ||
4285 | 2006.01.09 22:52 | close | 1588 | 0.10 | 114.470 | 0.000 | 115.026 | -13.63 | 1027890.93 |
4286 | 2006.01.09 22:52 | close | 1589 | 0.20 | 114.470 | 0.000 | 0.000 | 40.88 | 1027931.81 |
4287 | 2006.01.10 10:00 | buy | 1590 | 0.10 | 114.286 | 0.000 | 0.000 | ||
4288 | 2006.01.10 10:01 | modify | 1590 | 0.10 | 114.286 | 0.000 | 114.686 | ||
4289 | 2006.01.10 14:13 | close | 1590 | 0.10 | 114.500 | 0.000 | 114.686 | 18.69 | 1027950.50 |
4290 | 2006.01.11 12:30 | sell | 1591 | 0.10 | 114.290 | 0.000 | 0.000 | ||
4291 | 2006.01.11 12:31 | modify | 1591 | 0.10 | 114.290 | 0.000 | 113.890 | ||
4292 | 2006.01.11 15:51 | close | 1591 | 0.10 | 114.066 | 0.000 | 113.890 | 19.64 | 1027970.14 |
4293 | 2006.01.12 10:15 | sell | 1592 | 0.10 | 113.710 | 0.000 | 0.000 | ||
4294 | 2006.01.12 10:16 | modify | 1592 | 0.10 | 113.710 | 0.000 | 113.310 | ||
4295 | 2006.01.12 15:29 | sell | 1593 | 0.20 | 114.170 | 0.000 | 0.000 | ||
4296 | 2006.01.16 00:36 | close | 1592 | 0.10 | 113.966 | 0.000 | 113.310 | -22.77 | 1027947.36 |
4297 | 2006.01.16 00:36 | close | 1593 | 0.20 | 113.966 | 0.000 | 0.000 | 35.17 | 1027982.54 |
4298 | 2006.01.17 08:30 | sell | 1594 | 0.10 | 114.690 | 0.000 | 0.000 | ||
4299 | 2006.01.17 08:31 | modify | 1594 | 0.10 | 114.690 | 0.000 | 114.290 | ||
4300 | 2006.01.17 12:05 | sell | 1595 | 0.20 | 115.090 | 0.000 | 0.000 | ||
4301 | 2006.01.17 16:55 | sell | 1596 | 1.20 | 115.910 | 0.000 | 0.000 | ||
4302 | 2006.01.17 17:12 | close | 1594 | 0.10 | 115.706 | 0.000 | 114.290 | -87.81 | 1027894.73 |
4303 | 2006.01.17 17:12 | close | 1596 | 1.20 | 115.706 | 0.000 | 0.000 | 211.57 | 1028106.30 |
4304 | 2006.01.17 17:12 | close | 1595 | 0.20 | 115.706 | 0.000 | 0.000 | -106.48 | 1027999.82 |
4305 | 2006.01.18 09:00 | sell | 1597 | 0.10 | 115.250 | 0.000 | 0.000 | ||
4306 | 2006.01.18 09:01 | modify | 1597 | 0.10 | 115.250 | 0.000 | 114.850 | ||
4307 | 2006.01.18 09:49 | close | 1597 | 0.10 | 115.006 | 0.000 | 114.850 | 21.22 | 1028021.04 |
4308 | 2006.01.25 15:15 | buy | 1598 | 0.10 | 115.356 | 0.000 | 0.000 | ||
4309 | 2006.01.25 15:16 | modify | 1598 | 0.10 | 115.356 | 0.000 | 115.756 | ||
4310 | 2006.01.25 15:51 | close | 1598 | 0.10 | 115.620 | 0.000 | 115.756 | 22.83 | 1028043.87 |
4311 | 2006.01.26 16:45 | buy | 1599 | 0.10 | 116.206 | 0.000 | 0.000 | ||
4312 | 2006.01.26 16:46 | modify | 1599 | 0.10 | 116.206 | 0.000 | 116.606 | ||
4313 | 2006.01.26 20:08 | close | 1599 | 0.10 | 116.420 | 0.000 | 116.606 | 18.38 | 1028062.25 |
4314 | 2006.01.27 12:00 | buy | 1600 | 0.10 | 116.866 | 0.000 | 0.000 | ||
4315 | 2006.01.27 12:01 | modify | 1600 | 0.10 | 116.866 | 0.000 | 117.266 | ||
4316 | 2006.01.27 14:33 | buy | 1601 | 0.20 | 116.406 | 0.000 | 0.000 | ||
4317 | 2006.01.27 16:03 | close | 1600 | 0.10 | 116.620 | 0.000 | 117.266 | -21.09 | 1028041.16 |
4318 | 2006.01.27 16:03 | close | 1601 | 0.20 | 116.620 | 0.000 | 0.000 | 36.70 | 1028077.86 |
4319 | 2006.01.27 16:30 | buy | 1602 | 0.10 | 116.796 | 0.000 | 0.000 | ||
4320 | 2006.01.27 16:31 | modify | 1602 | 0.10 | 116.796 | 0.000 | 117.196 | ||
4321 | 2006.01.27 17:13 | close | 1602 | 0.10 | 117.000 | 0.000 | 117.196 | 17.44 | 1028095.30 |
4322 | 2006.02.01 10:30 | buy | 1603 | 0.10 | 117.696 | 0.000 | 0.000 | ||
4323 | 2006.02.01 10:31 | modify | 1603 | 0.10 | 117.696 | 0.000 | 118.096 | ||
4324 | 2006.02.01 17:19 | close | 1603 | 0.10 | 117.910 | 0.000 | 118.096 | 18.15 | 1028113.45 |
4325 | 2006.02.02 17:30 | sell | 1604 | 0.10 | 118.240 | 0.000 | 0.000 | ||
4326 | 2006.02.02 17:31 | modify | 1604 | 0.10 | 118.240 | 0.000 | 117.840 | ||
4327 | 2006.02.03 12:28 | sell | 1605 | 0.20 | 118.640 | 0.000 | 0.000 | ||
4328 | 2006.02.07 08:50 | close | 1604 | 0.10 | 118.376 | 0.000 | 117.840 | -11.96 | 1028101.49 |
4329 | 2006.02.07 08:50 | close | 1605 | 0.20 | 118.376 | 0.000 | 0.000 | 43.97 | 1028145.46 |
4330 | 2006.02.07 09:00 | sell | 1606 | 0.10 | 118.450 | 0.000 | 0.000 | ||
4331 | 2006.02.07 09:01 | modify | 1606 | 0.10 | 118.450 | 0.000 | 118.050 | ||
4332 | 2006.02.07 09:55 | close | 1606 | 0.10 | 118.246 | 0.000 | 118.050 | 17.25 | 1028162.71 |
4333 | 2006.02.07 12:30 | buy | 1607 | 0.10 | 118.036 | 0.000 | 0.000 | ||
4334 | 2006.02.07 12:31 | modify | 1607 | 0.10 | 118.036 | 0.000 | 118.436 | ||
4335 | 2006.02.08 00:11 | buy | 1608 | 0.20 | 117.646 | 0.000 | 0.000 | ||
4336 | 2006.02.08 01:22 | close | 1607 | 0.10 | 117.850 | 0.000 | 118.436 | -15.87 | 1028146.84 |
4337 | 2006.02.08 01:22 | close | 1608 | 0.20 | 117.850 | 0.000 | 0.000 | 34.62 | 1028181.46 |
4338 | 2006.02.08 08:00 | sell | 1609 | 0.10 | 117.670 | 0.000 | 0.000 | ||
4339 | 2006.02.08 08:01 | modify | 1609 | 0.10 | 117.670 | 0.000 | 117.270 | ||
4340 | 2006.02.08 10:35 | sell | 1610 | 0.20 | 118.060 | 0.000 | 0.000 | ||
4341 | 2006.02.09 20:44 | sell | 1611 | 1.20 | 118.860 | 0.000 | 0.000 | ||
4342 | 2006.02.10 02:39 | close | 1609 | 0.10 | 118.656 | 0.000 | 117.270 | -83.73 | 1028097.73 |
4343 | 2006.02.10 02:39 | close | 1611 | 1.20 | 118.656 | 0.000 | 0.000 | 204.43 | 1028302.16 |
4344 | 2006.02.10 02:39 | close | 1610 | 0.20 | 118.656 | 0.000 | 0.000 | -101.71 | 1028200.45 |
4345 | 2006.02.10 15:15 | sell | 1612 | 0.10 | 116.940 | 0.000 | 0.000 | ||
4346 | 2006.02.10 15:16 | modify | 1612 | 0.10 | 116.940 | 0.000 | 116.540 | ||
4347 | 2006.02.10 16:29 | sell | 1613 | 0.20 | 117.400 | 0.000 | 0.000 | ||
4348 | 2006.02.13 10:25 | sell | 1614 | 1.20 | 118.190 | 0.000 | 0.000 | ||
4349 | 2006.02.13 13:43 | close | 1612 | 0.10 | 117.966 | 0.000 | 116.540 | -87.13 | 1028113.32 |
4350 | 2006.02.13 13:43 | close | 1614 | 1.20 | 117.966 | 0.000 | 0.000 | 227.86 | 1028341.18 |
4351 | 2006.02.13 13:43 | close | 1613 | 0.20 | 117.966 | 0.000 | 0.000 | -96.27 | 1028244.91 |
4352 | 2006.02.13 16:45 | sell | 1615 | 0.10 | 117.660 | 0.000 | 0.000 | ||
4353 | 2006.02.13 16:46 | modify | 1615 | 0.10 | 117.660 | 0.000 | 117.260 | ||
4354 | 2006.02.14 00:37 | close | 1615 | 0.10 | 117.386 | 0.000 | 117.260 | 23.18 | 1028268.09 |
4355 | 2006.02.14 14:45 | buy | 1616 | 0.10 | 117.706 | 0.000 | 0.000 | ||
4356 | 2006.02.14 14:46 | modify | 1616 | 0.10 | 117.706 | 0.000 | 118.106 | ||
4357 | 2006.02.14 15:44 | buy | 1617 | 0.20 | 117.306 | 0.000 | 0.000 | ||
4358 | 2006.02.14 18:50 | close | 1616 | 0.10 | 117.510 | 0.000 | 118.106 | -16.68 | 1028251.41 |
4359 | 2006.02.14 18:50 | close | 1617 | 0.20 | 117.510 | 0.000 | 0.000 | 34.72 | 1028286.13 |
4360 | 2006.02.15 15:15 | sell | 1618 | 0.10 | 117.210 | 0.000 | 0.000 | ||
4361 | 2006.02.15 15:16 | modify | 1618 | 0.10 | 117.210 | 0.000 | 116.810 | ||
4362 | 2006.02.15 16:15 | close | 1618 | 0.10 | 116.986 | 0.000 | 116.810 | 19.15 | 1028305.28 |
4363 | 2006.02.15 16:45 | buy | 1619 | 0.10 | 117.586 | 0.000 | 0.000 | ||
4364 | 2006.02.15 16:46 | modify | 1619 | 0.10 | 117.586 | 0.000 | 117.986 | ||
4365 | 2006.02.15 17:31 | close | 1619 | 0.10 | 117.830 | 0.000 | 117.986 | 20.71 | 1028325.99 |
4366 | 2006.02.17 16:30 | sell | 1620 | 0.10 | 118.440 | 0.000 | 0.000 | ||
4367 | 2006.02.17 16:31 | modify | 1620 | 0.10 | 118.440 | 0.000 | 118.040 | ||
4368 | 2006.02.17 18:56 | close | 1620 | 0.10 | 118.236 | 0.000 | 118.040 | 17.25 | 1028343.24 |
4369 | 2006.02.22 15:00 | sell | 1621 | 0.10 | 118.410 | 0.000 | 0.000 | ||
4370 | 2006.02.22 15:01 | modify | 1621 | 0.10 | 118.410 | 0.000 | 118.010 | ||
4371 | 2006.02.23 04:30 | close | 1621 | 0.10 | 118.176 | 0.000 | 118.010 | 19.33 | 1028362.57 |
4372 | 2006.02.23 16:00 | buy | 1622 | 0.10 | 117.276 | 0.000 | 0.000 | ||
4373 | 2006.02.23 16:01 | modify | 1622 | 0.10 | 117.276 | 0.000 | 117.676 | ||
4374 | 2006.02.23 18:13 | buy | 1623 | 0.20 | 116.876 | 0.000 | 0.000 | ||
4375 | 2006.02.23 18:58 | close | 1622 | 0.10 | 117.080 | 0.000 | 117.676 | -16.74 | 1028345.83 |
4376 | 2006.02.23 18:58 | close | 1623 | 0.20 | 117.080 | 0.000 | 0.000 | 34.85 | 1028380.68 |
4377 | 2006.02.24 09:30 | buy | 1624 | 0.10 | 116.996 | 0.000 | 0.000 | ||
4378 | 2006.02.24 09:31 | modify | 1624 | 0.10 | 116.996 | 0.000 | 117.396 | ||
4379 | 2006.02.24 10:43 | buy | 1625 | 0.20 | 116.596 | 0.000 | 0.000 | ||
4380 | 2006.02.24 11:54 | close | 1624 | 0.10 | 116.820 | 0.000 | 117.396 | -15.07 | 1028365.61 |
4381 | 2006.02.24 11:54 | close | 1625 | 0.20 | 116.820 | 0.000 | 0.000 | 38.35 | 1028403.96 |
4382 | 2006.02.28 16:45 | sell | 1626 | 0.10 | 115.850 | 0.000 | 0.000 | ||
4383 | 2006.02.28 16:46 | modify | 1626 | 0.10 | 115.850 | 0.000 | 115.450 | ||
4384 | 2006.03.01 00:29 | close | 1626 | 0.10 | 115.646 | 0.000 | 115.450 | 17.48 | 1028421.44 |
4385 | 2006.03.01 11:45 | buy | 1627 | 0.10 | 116.196 | 0.000 | 0.000 | ||
4386 | 2006.03.01 11:46 | modify | 1627 | 0.10 | 116.196 | 0.000 | 116.596 | ||
4387 | 2006.03.01 14:36 | buy | 1628 | 0.20 | 115.806 | 0.000 | 0.000 | ||
4388 | 2006.03.01 16:07 | close | 1627 | 0.10 | 116.010 | 0.000 | 116.596 | -16.03 | 1028405.41 |
4389 | 2006.03.01 16:07 | close | 1628 | 0.20 | 116.010 | 0.000 | 0.000 | 35.17 | 1028440.58 |
4390 | 2006.03.03 16:15 | buy | 1629 | 0.10 | 116.476 | 0.000 | 0.000 | ||
4391 | 2006.03.03 16:16 | modify | 1629 | 0.10 | 116.476 | 0.000 | 116.876 | ||
4392 | 2006.03.06 00:33 | buy | 1630 | 0.20 | 116.066 | 0.000 | 0.000 | ||
4393 | 2006.03.06 01:12 | close | 1629 | 0.10 | 116.270 | 0.000 | 116.876 | -17.81 | 1028422.78 |
4394 | 2006.03.06 01:12 | close | 1630 | 0.20 | 116.270 | 0.000 | 0.000 | 35.09 | 1028457.87 |
4395 | 2006.03.07 16:00 | buy | 1631 | 0.10 | 117.736 | 0.000 | 0.000 | ||
4396 | 2006.03.07 16:01 | modify | 1631 | 0.10 | 117.736 | 0.000 | 118.136 | ||
4397 | 2006.03.07 20:08 | close | 1631 | 0.10 | 117.940 | 0.000 | 118.136 | 17.30 | 1028475.17 |
4398 | 2006.03.08 15:00 | buy | 1632 | 0.10 | 117.846 | 0.000 | 0.000 | ||
4399 | 2006.03.08 15:01 | modify | 1632 | 0.10 | 117.846 | 0.000 | 118.246 | ||
4400 | 2006.03.09 06:49 | close | 1632 | 0.10 | 118.150 | 0.000 | 118.246 | 25.47 | 1028500.63 |
4401 | 2006.03.09 14:15 | buy | 1633 | 0.10 | 117.506 | 0.000 | 0.000 | ||
4402 | 2006.03.09 14:16 | modify | 1633 | 0.10 | 117.506 | 0.000 | 117.906 | ||
4403 | 2006.03.09 17:13 | close | 1633 | 0.10 | 117.720 | 0.000 | 117.906 | 18.18 | 1028518.81 |
4404 | 2006.03.10 08:30 | sell | 1634 | 0.10 | 118.150 | 0.000 | 0.000 | ||
4405 | 2006.03.10 08:31 | modify | 1634 | 0.10 | 118.150 | 0.000 | 117.750 | ||
4406 | 2006.03.10 14:30 | sell | 1635 | 0.20 | 118.590 | 0.000 | 0.000 | ||
4407 | 2006.03.10 14:39 | close | 1634 | 0.10 | 118.376 | 0.000 | 117.750 | -19.09 | 1028499.72 |
4408 | 2006.03.10 14:39 | close | 1635 | 0.20 | 118.376 | 0.000 | 0.000 | 36.16 | 1028535.88 |
4409 | 2006.03.10 15:45 | buy | 1636 | 0.10 | 119.066 | 0.000 | 0.000 | ||
4410 | 2006.03.10 15:46 | modify | 1636 | 0.10 | 119.066 | 0.000 | 119.466 | ||
4411 | 2006.03.14 00:16 | buy | 1637 | 0.20 | 118.626 | 0.000 | 0.000 | ||
4412 | 2006.03.14 15:48 | buy | 1638 | 1.20 | 117.826 | 0.000 | 0.000 | ||
4413 | 2006.03.16 16:06 | buy | 1639 | 6.00 | 117.006 | 0.000 | 0.000 | ||
4414 | 2006.03.17 10:49 | buy | 1640 | 30.00 | 116.216 | 0.000 | 0.000 | ||
4415 | 2006.03.17 11:07 | close | 1636 | 0.10 | 116.420 | 0.000 | 119.466 | -227.90 | 1028307.98 |
4416 | 2006.03.17 11:07 | close | 1640 | 30.00 | 116.420 | 0.000 | 0.000 | 5256.83 | 1033564.81 |
4417 | 2006.03.17 11:07 | close | 1639 | 6.00 | 116.420 | 0.000 | 0.000 | -3025.39 | 1030539.42 |
4418 | 2006.03.17 11:07 | close | 1638 | 1.20 | 116.420 | 0.000 | 0.000 | -1454.53 | 1029084.89 |
4419 | 2006.03.17 11:07 | close | 1637 | 0.20 | 116.420 | 0.000 | 0.000 | -379.85 | 1028705.04 |
4420 | 2006.03.17 14:45 | sell | 1641 | 0.10 | 115.870 | 0.000 | 0.000 | ||
4421 | 2006.03.17 14:46 | modify | 1641 | 0.10 | 115.870 | 0.000 | 115.470 | ||
4422 | 2006.03.17 15:54 | sell | 1642 | 0.20 | 116.260 | 0.000 | 0.000 | ||
4423 | 2006.03.17 16:30 | close | 1641 | 0.10 | 116.046 | 0.000 | 115.470 | -15.17 | 1028689.87 |
4424 | 2006.03.17 16:30 | close | 1642 | 0.20 | 116.046 | 0.000 | 0.000 | 36.88 | 1028726.75 |
4425 | 2006.03.20 16:15 | buy | 1643 | 0.10 | 116.166 | 0.000 | 0.000 | ||
4426 | 2006.03.20 16:16 | modify | 1643 | 0.10 | 116.166 | 0.000 | 116.566 | ||
4427 | 2006.03.20 18:37 | close | 1643 | 0.10 | 116.370 | 0.000 | 116.566 | 17.53 | 1028744.28 |
4428 | 2006.03.21 14:45 | buy | 1644 | 0.10 | 116.536 | 0.000 | 0.000 | ||
4429 | 2006.03.21 14:46 | modify | 1644 | 0.10 | 116.536 | 0.000 | 116.936 | ||
4430 | 2006.03.21 15:43 | close | 1644 | 0.10 | 116.770 | 0.000 | 116.936 | 20.04 | 1028764.32 |
4431 | 2006.03.23 16:30 | buy | 1645 | 0.10 | 117.616 | 0.000 | 0.000 | ||
4432 | 2006.03.23 16:31 | modify | 1645 | 0.10 | 117.616 | 0.000 | 118.016 | ||
4433 | 2006.03.23 20:12 | close | 1645 | 0.10 | 117.830 | 0.000 | 118.016 | 18.16 | 1028782.48 |
4434 | 2006.03.24 16:15 | sell | 1646 | 0.10 | 117.790 | 0.000 | 0.000 | ||
4435 | 2006.03.24 16:16 | modify | 1646 | 0.10 | 117.790 | 0.000 | 117.390 | ||
4436 | 2006.03.24 16:21 | close | 1646 | 0.10 | 117.576 | 0.000 | 117.390 | 18.20 | 1028800.68 |
4437 | 2006.03.28 17:45 | buy | 1647 | 0.10 | 117.216 | 0.000 | 0.000 | ||
4438 | 2006.03.28 17:46 | modify | 1647 | 0.10 | 117.216 | 0.000 | 117.616 | ||
4439 | 2006.03.28 21:22 | close | 1647 | 0.10 | 117.480 | 0.000 | 117.616 | 22.47 | 1028823.15 |
4440 | 2006.03.30 16:00 | buy | 1648 | 0.10 | 117.766 | 0.000 | 0.000 | ||
4441 | 2006.03.30 16:01 | modify | 1648 | 0.10 | 117.766 | 0.000 | 118.166 | ||
4442 | 2006.03.30 16:32 | buy | 1649 | 0.20 | 117.306 | 0.000 | 0.000 | ||
4443 | 2006.03.30 17:54 | close | 1648 | 0.10 | 117.510 | 0.000 | 118.166 | -21.79 | 1028801.36 |
4444 | 2006.03.30 17:54 | close | 1649 | 0.20 | 117.510 | 0.000 | 0.000 | 34.72 | 1028836.08 |
4445 | 2006.04.03 12:15 | sell | 1650 | 0.10 | 118.290 | 0.000 | 0.000 | ||
4446 | 2006.04.03 12:16 | modify | 1650 | 0.10 | 118.290 | 0.000 | 117.890 | ||
4447 | 2006.04.03 16:05 | close | 1650 | 0.10 | 118.076 | 0.000 | 117.890 | 18.12 | 1028854.20 |
4448 | 2006.04.07 14:45 | sell | 1651 | 0.10 | 117.630 | 0.000 | 0.000 | ||
4449 | 2006.04.07 14:46 | modify | 1651 | 0.10 | 117.630 | 0.000 | 117.230 | ||
4450 | 2006.04.07 17:00 | sell | 1652 | 0.20 | 118.030 | 0.000 | 0.000 | ||
4451 | 2006.04.11 14:23 | sell | 1653 | 1.20 | 118.820 | 0.000 | 0.000 | ||
4452 | 2006.04.11 15:41 | close | 1651 | 0.10 | 118.616 | 0.000 | 117.230 | -83.44 | 1028770.75 |
4453 | 2006.04.11 15:41 | close | 1653 | 1.20 | 118.616 | 0.000 | 0.000 | 206.38 | 1028977.13 |
4454 | 2006.04.11 15:41 | close | 1652 | 0.20 | 118.616 | 0.000 | 0.000 | -99.44 | 1028877.70 |
4455 | 2006.04.17 14:00 | sell | 1654 | 0.10 | 117.950 | 0.000 | 0.000 | ||
4456 | 2006.04.17 14:01 | modify | 1654 | 0.10 | 117.950 | 0.000 | 117.550 | ||
4457 | 2006.04.17 14:22 | close | 1654 | 0.10 | 117.746 | 0.000 | 117.550 | 17.33 | 1028895.03 |
4458 | 2006.04.18 15:00 | sell | 1655 | 0.10 | 117.580 | 0.000 | 0.000 | ||
4459 | 2006.04.18 15:01 | modify | 1655 | 0.10 | 117.580 | 0.000 | 117.180 | ||
4460 | 2006.04.18 20:19 | close | 1655 | 0.10 | 117.376 | 0.000 | 117.180 | 17.38 | 1028912.41 |
4461 | 2006.04.19 14:00 | buy | 1656 | 0.10 | 117.136 | 0.000 | 0.000 | ||
4462 | 2006.04.19 14:01 | modify | 1656 | 0.10 | 117.136 | 0.000 | 117.536 | ||
4463 | 2006.04.19 14:36 | close | 1656 | 0.10 | 117.340 | 0.000 | 117.536 | 17.39 | 1028929.80 |
4464 | 2006.04.19 17:15 | sell | 1657 | 0.10 | 117.650 | 0.000 | 0.000 | ||
4465 | 2006.04.19 17:16 | modify | 1657 | 0.10 | 117.650 | 0.000 | 117.250 | ||
4466 | 2006.04.19 18:14 | close | 1657 | 0.10 | 117.446 | 0.000 | 117.250 | 17.37 | 1028947.17 |
4467 | 2006.04.21 11:30 | sell | 1658 | 0.10 | 117.100 | 0.000 | 0.000 | ||
4468 | 2006.04.21 11:31 | modify | 1658 | 0.10 | 117.100 | 0.000 | 116.700 | ||
4469 | 2006.04.21 14:50 | close | 1658 | 0.10 | 116.866 | 0.000 | 116.700 | 20.02 | 1028967.19 |
4470 | 2006.04.24 09:45 | sell | 1659 | 0.10 | 114.880 | 0.000 | 0.000 | ||
4471 | 2006.04.24 09:46 | modify | 1659 | 0.10 | 114.880 | 0.000 | 114.480 | ||
4472 | 2006.04.24 11:15 | sell | 1660 | 0.20 | 115.280 | 0.000 | 0.000 | ||
4473 | 2006.04.24 12:40 | close | 1659 | 0.10 | 115.076 | 0.000 | 114.480 | -17.03 | 1028950.16 |
4474 | 2006.04.24 12:40 | close | 1660 | 0.20 | 115.076 | 0.000 | 0.000 | 35.45 | 1028985.61 |
4475 | 2006.04.26 16:15 | sell | 1661 | 0.10 | 114.840 | 0.000 | 0.000 | ||
4476 | 2006.04.26 16:16 | modify | 1661 | 0.10 | 114.840 | 0.000 | 114.440 | ||
4477 | 2006.04.26 18:14 | close | 1661 | 0.10 | 114.636 | 0.000 | 114.440 | 17.80 | 1029003.41 |
4478 | 2006.04.27 12:45 | buy | 1662 | 0.10 | 114.546 | 0.000 | 0.000 | ||
4479 | 2006.04.27 12:46 | modify | 1662 | 0.10 | 114.546 | 0.000 | 114.946 | ||
4480 | 2006.04.27 13:46 | close | 1662 | 0.10 | 114.760 | 0.000 | 114.946 | 18.65 | 1029022.06 |
4481 | 2006.04.27 16:15 | sell | 1663 | 0.10 | 114.220 | 0.000 | 0.000 | ||
4482 | 2006.04.27 16:16 | modify | 1663 | 0.10 | 114.220 | 0.000 | 113.820 | ||
4483 | 2006.04.27 16:48 | close | 1663 | 0.10 | 113.986 | 0.000 | 113.820 | 20.53 | 1029042.59 |
4484 | 2006.04.28 17:15 | sell | 1664 | 0.10 | 113.740 | 0.000 | 0.000 | ||
4485 | 2006.04.28 17:16 | modify | 1664 | 0.10 | 113.740 | 0.000 | 113.340 | ||
4486 | 2006.05.01 03:16 | close | 1664 | 0.10 | 113.536 | 0.000 | 113.340 | 17.81 | 1029060.40 |
4487 | 2006.05.01 15:00 | sell | 1665 | 0.10 | 112.650 | 0.000 | 0.000 | ||
4488 | 2006.05.01 15:01 | modify | 1665 | 0.10 | 112.650 | 0.000 | 112.250 | ||
4489 | 2006.05.01 15:39 | close | 1665 | 0.10 | 112.386 | 0.000 | 112.250 | 23.49 | 1029083.89 |
4490 | 2006.05.02 14:30 | sell | 1666 | 0.10 | 113.240 | 0.000 | 0.000 | ||
4491 | 2006.05.02 14:31 | modify | 1666 | 0.10 | 113.240 | 0.000 | 112.840 | ||
4492 | 2006.05.02 15:12 | sell | 1667 | 0.20 | 113.630 | 0.000 | 0.000 | ||
4493 | 2006.05.02 15:37 | close | 1666 | 0.10 | 113.416 | 0.000 | 112.840 | -15.52 | 1029068.37 |
4494 | 2006.05.02 15:37 | close | 1667 | 0.20 | 113.416 | 0.000 | 0.000 | 37.74 | 1029106.11 |
4495 | 2006.05.03 14:15 | buy | 1668 | 0.10 | 113.566 | 0.000 | 0.000 | ||
4496 | 2006.05.03 14:16 | modify | 1668 | 0.10 | 113.566 | 0.000 | 113.966 | ||
4497 | 2006.05.03 20:03 | close | 1668 | 0.10 | 113.810 | 0.000 | 113.966 | 21.44 | 1029127.55 |
4498 | 2006.05.04 16:15 | sell | 1669 | 0.10 | 113.600 | 0.000 | 0.000 | ||
4499 | 2006.05.04 16:16 | modify | 1669 | 0.10 | 113.600 | 0.000 | 113.200 | ||
4500 | 2006.05.04 17:05 | close | 1669 | 0.10 | 113.376 | 0.000 | 113.200 | 19.76 | 1029147.31 |
4501 | 2006.05.05 14:45 | sell | 1670 | 0.10 | 113.440 | 0.000 | 0.000 | ||
4502 | 2006.05.05 14:46 | modify | 1670 | 0.10 | 113.440 | 0.000 | 113.040 | ||
4503 | 2006.05.05 15:07 | close | 1670 | 0.10 | 113.196 | 0.000 | 113.040 | 21.56 | 1029168.87 |
4504 | 2006.05.05 15:15 | sell | 1671 | 0.10 | 112.900 | 0.000 | 0.000 | ||
4505 | 2006.05.05 15:16 | modify | 1671 | 0.10 | 112.900 | 0.000 | 112.500 | ||
4506 | 2006.05.05 15:30 | close | 1671 | 0.10 | 112.676 | 0.000 | 112.500 | 19.88 | 1029188.75 |
4507 | 2006.05.08 11:00 | buy | 1672 | 0.10 | 111.206 | 0.000 | 0.000 | ||
4508 | 2006.05.08 11:01 | modify | 1672 | 0.10 | 111.206 | 0.000 | 111.606 | ||
4509 | 2006.05.08 15:38 | close | 1672 | 0.10 | 111.430 | 0.000 | 111.606 | 20.10 | 1029208.85 |
4510 | 2006.05.09 13:30 | sell | 1673 | 0.10 | 111.470 | 0.000 | 0.000 | ||
4511 | 2006.05.09 13:31 | modify | 1673 | 0.10 | 111.470 | 0.000 | 111.070 | ||
4512 | 2006.05.09 16:03 | close | 1673 | 0.10 | 111.256 | 0.000 | 111.070 | 19.23 | 1029228.08 |
4513 | 2006.05.10 11:45 | buy | 1674 | 0.10 | 110.546 | 0.000 | 0.000 | ||
4514 | 2006.05.10 11:46 | modify | 1674 | 0.10 | 110.546 | 0.000 | 110.946 | ||
4515 | 2006.05.10 20:49 | buy | 1675 | 0.20 | 110.136 | 0.000 | 0.000 | ||
4516 | 2006.05.10 22:05 | close | 1674 | 0.10 | 110.400 | 0.000 | 110.946 | -13.22 | 1029214.86 |
4517 | 2006.05.10 22:05 | close | 1675 | 0.20 | 110.400 | 0.000 | 0.000 | 47.83 | 1029262.69 |
4518 | 2006.05.11 11:00 | buy | 1676 | 0.10 | 111.356 | 0.000 | 0.000 | ||
4519 | 2006.05.11 11:01 | modify | 1676 | 0.10 | 111.356 | 0.000 | 111.756 | ||
4520 | 2006.05.11 14:31 | buy | 1677 | 0.20 | 110.806 | 0.000 | 0.000 | ||
4521 | 2006.05.11 15:00 | close | 1676 | 0.10 | 111.010 | 0.000 | 111.756 | -31.17 | 1029231.52 |
4522 | 2006.05.11 15:00 | close | 1677 | 0.20 | 111.010 | 0.000 | 0.000 | 36.75 | 1029268.27 |
4523 | 2006.05.12 11:00 | sell | 1678 | 0.10 | 109.630 | 0.000 | 0.000 | ||
4524 | 2006.05.12 11:01 | modify | 1678 | 0.10 | 109.630 | 0.000 | 109.230 | ||
4525 | 2006.05.12 11:35 | close | 1678 | 0.10 | 109.416 | 0.000 | 109.230 | 19.56 | 1029287.83 |
4526 | 2006.05.12 14:45 | buy | 1679 | 0.10 | 109.806 | 0.000 | 0.000 | ||
4527 | 2006.05.12 14:46 | modify | 1679 | 0.10 | 109.806 | 0.000 | 110.206 | ||
4528 | 2006.05.12 16:16 | close | 1679 | 0.10 | 110.070 | 0.000 | 110.206 | 23.98 | 1029311.81 |
4529 | 2006.05.12 16:45 | buy | 1680 | 0.10 | 110.386 | 0.000 | 0.000 | ||
4530 | 2006.05.12 16:46 | modify | 1680 | 0.10 | 110.386 | 0.000 | 110.786 | ||
4531 | 2006.05.15 00:00 | buy | 1681 | 0.20 | 109.656 | 0.000 | 0.000 | ||
4532 | 2006.05.15 02:40 | close | 1680 | 0.10 | 109.870 | 0.000 | 110.786 | -47.05 | 1029264.76 |
4533 | 2006.05.15 02:40 | close | 1681 | 0.20 | 109.870 | 0.000 | 0.000 | 38.96 | 1029303.72 |
4534 | 2006.05.15 10:15 | buy | 1682 | 0.10 | 110.226 | 0.000 | 0.000 | ||
4535 | 2006.05.15 10:16 | modify | 1682 | 0.10 | 110.226 | 0.000 | 110.626 | ||
4536 | 2006.05.15 10:20 | close | 1682 | 0.10 | 110.440 | 0.000 | 110.626 | 19.38 | 1029323.10 |
4537 | 2006.05.16 09:45 | buy | 1683 | 0.10 | 110.386 | 0.000 | 0.000 | ||
4538 | 2006.05.16 09:46 | modify | 1683 | 0.10 | 110.386 | 0.000 | 110.786 | ||
4539 | 2006.05.16 14:43 | buy | 1684 | 0.20 | 109.986 | 0.000 | 0.000 | ||
4540 | 2006.05.16 15:44 | close | 1683 | 0.10 | 110.190 | 0.000 | 110.786 | -17.79 | 1029305.31 |
4541 | 2006.05.16 15:44 | close | 1684 | 0.20 | 110.190 | 0.000 | 0.000 | 37.03 | 1029342.34 |
4542 | 2006.05.17 14:45 | sell | 1685 | 0.10 | 109.110 | 0.000 | 0.000 | ||
4543 | 2006.05.17 14:46 | modify | 1685 | 0.10 | 109.110 | 0.000 | 108.710 | ||
4544 | 2006.05.17 16:20 | sell | 1686 | 0.20 | 109.520 | 0.000 | 0.000 | ||
4545 | 2006.05.17 17:31 | sell | 1687 | 1.20 | 110.310 | 0.000 | 0.000 | ||
4546 | 2006.05.17 20:32 | sell | 1688 | 6.00 | 111.190 | 0.000 | 0.000 | ||
4547 | 2006.05.17 20:59 | close | 1685 | 0.10 | 110.976 | 0.000 | 108.710 | -168.14 | 1029174.20 |
4548 | 2006.05.17 20:59 | close | 1688 | 6.00 | 110.976 | 0.000 | 0.000 | 1157.01 | 1030331.21 |
4549 | 2006.05.17 20:59 | close | 1687 | 1.20 | 110.976 | 0.000 | 0.000 | -720.16 | 1029611.05 |
4550 | 2006.05.17 20:59 | close | 1686 | 0.20 | 110.976 | 0.000 | 0.000 | -262.40 | 1029348.65 |
4551 | 2006.05.18 13:30 | buy | 1689 | 0.10 | 111.126 | 0.000 | 0.000 | ||
4552 | 2006.05.18 13:31 | modify | 1689 | 0.10 | 111.126 | 0.000 | 111.526 | ||
4553 | 2006.05.18 15:31 | buy | 1690 | 0.20 | 110.706 | 0.000 | 0.000 | ||
4554 | 2006.05.18 17:57 | close | 1689 | 0.10 | 110.910 | 0.000 | 111.526 | -19.48 | 1029329.17 |
4555 | 2006.05.18 17:57 | close | 1690 | 0.20 | 110.910 | 0.000 | 0.000 | 36.79 | 1029365.96 |
4556 | 2006.05.19 09:45 | buy | 1691 | 0.10 | 111.556 | 0.000 | 0.000 | ||
4557 | 2006.05.19 09:46 | modify | 1691 | 0.10 | 111.556 | 0.000 | 111.956 | ||
4558 | 2006.05.19 10:01 | close | 1691 | 0.10 | 111.780 | 0.000 | 111.956 | 20.04 | 1029386.00 |
4559 | 2006.05.22 08:45 | buy | 1692 | 0.10 | 112.826 | 0.000 | 0.000 | ||
4560 | 2006.05.22 08:46 | modify | 1692 | 0.10 | 112.826 | 0.000 | 113.226 | ||
4561 | 2006.05.22 12:00 | buy | 1693 | 0.20 | 112.426 | 0.000 | 0.000 | ||
4562 | 2006.05.22 17:52 | buy | 1694 | 1.20 | 111.636 | 0.000 | 0.000 | ||
4563 | 2006.05.22 18:27 | close | 1692 | 0.10 | 111.870 | 0.000 | 113.226 | -85.46 | 1029300.54 |
4564 | 2006.05.22 18:27 | close | 1694 | 1.20 | 111.870 | 0.000 | 0.000 | 251.01 | 1029551.55 |
4565 | 2006.05.22 18:27 | close | 1693 | 0.20 | 111.870 | 0.000 | 0.000 | -99.40 | 1029452.15 |
4566 | 2006.05.24 09:45 | sell | 1695 | 0.10 | 111.830 | 0.000 | 0.000 | ||
4567 | 2006.05.24 09:46 | modify | 1695 | 0.10 | 111.830 | 0.000 | 111.430 | ||
4568 | 2006.05.24 15:15 | sell | 1696 | 0.20 | 112.270 | 0.000 | 0.000 | ||
4569 | 2006.05.25 14:37 | close | 1695 | 0.10 | 112.066 | 0.000 | 111.430 | -21.53 | 1029430.62 |
4570 | 2006.05.25 14:37 | close | 1696 | 0.20 | 112.066 | 0.000 | 0.000 | 35.47 | 1029466.09 |
4571 | 2006.05.26 15:45 | buy | 1697 | 0.10 | 112.476 | 0.000 | 0.000 | ||
4572 | 2006.05.26 15:46 | modify | 1697 | 0.10 | 112.476 | 0.000 | 112.876 | ||
4573 | 2006.05.26 16:36 | close | 1697 | 0.10 | 112.700 | 0.000 | 112.876 | 19.88 | 1029485.97 |
4574 | 2006.05.29 17:15 | buy | 1698 | 0.10 | 112.676 | 0.000 | 0.000 | ||
4575 | 2006.05.29 17:16 | modify | 1698 | 0.10 | 112.676 | 0.000 | 113.076 | ||
4576 | 2006.05.30 04:47 | buy | 1699 | 0.20 | 112.276 | 0.000 | 0.000 | ||
4577 | 2006.05.30 14:46 | close | 1698 | 0.10 | 112.490 | 0.000 | 113.076 | -16.62 | 1029469.35 |
4578 | 2006.05.30 14:46 | close | 1699 | 0.20 | 112.490 | 0.000 | 0.000 | 38.05 | 1029507.40 |
4579 | 2006.05.30 16:15 | sell | 1700 | 0.10 | 111.830 | 0.000 | 0.000 | ||
4580 | 2006.05.30 16:16 | modify | 1700 | 0.10 | 111.830 | 0.000 | 111.430 | ||
4581 | 2006.05.30 17:56 | sell | 1701 | 0.20 | 112.230 | 0.000 | 0.000 | ||
4582 | 2006.05.30 18:50 | close | 1700 | 0.10 | 112.006 | 0.000 | 111.430 | -15.71 | 1029491.69 |
4583 | 2006.05.30 18:50 | close | 1701 | 0.20 | 112.006 | 0.000 | 0.000 | 40.00 | 1029531.69 |
4584 | 2006.05.31 08:45 | sell | 1702 | 0.10 | 111.700 | 0.000 | 0.000 | ||
4585 | 2006.05.31 08:46 | modify | 1702 | 0.10 | 111.700 | 0.000 | 111.300 | ||
4586 | 2006.05.31 11:45 | sell | 1703 | 0.20 | 112.090 | 0.000 | 0.000 | ||
4587 | 2006.06.01 09:18 | sell | 1704 | 1.20 | 112.880 | 0.000 | 0.000 | ||
4588 | 2006.06.01 10:18 | close | 1702 | 0.10 | 112.636 | 0.000 | 111.300 | -83.57 | 1029448.12 |
4589 | 2006.06.01 10:18 | close | 1704 | 1.20 | 112.636 | 0.000 | 0.000 | 259.95 | 1029708.07 |
4590 | 2006.06.01 10:18 | close | 1703 | 0.20 | 112.636 | 0.000 | 0.000 | -97.89 | 1029610.18 |
4591 | 2006.06.01 16:15 | sell | 1705 | 0.10 | 112.960 | 0.000 | 0.000 | ||
4592 | 2006.06.01 16:16 | modify | 1705 | 0.10 | 112.960 | 0.000 | 112.560 | ||
4593 | 2006.06.01 16:37 | close | 1705 | 0.10 | 112.736 | 0.000 | 112.560 | 19.87 | 1029630.05 |
4594 | 2006.06.02 14:45 | sell | 1706 | 0.10 | 111.840 | 0.000 | 0.000 | ||
4595 | 2006.06.02 14:46 | modify | 1706 | 0.10 | 111.840 | 0.000 | 111.440 | ||
4596 | 2006.06.02 15:18 | close | 1706 | 0.10 | 111.596 | 0.000 | 111.440 | 21.86 | 1029651.91 |
4597 | 2006.06.06 14:45 | buy | 1707 | 0.10 | 112.816 | 0.000 | 0.000 | ||
4598 | 2006.06.06 14:46 | modify | 1707 | 0.10 | 112.816 | 0.000 | 113.216 | ||
4599 | 2006.06.06 15:38 | close | 1707 | 0.10 | 113.070 | 0.000 | 113.216 | 22.46 | 1029674.37 |
4600 | 2006.06.08 14:00 | buy | 1708 | 0.10 | 114.156 | 0.000 | 0.000 | ||
4601 | 2006.06.08 14:01 | modify | 1708 | 0.10 | 114.156 | 0.000 | 114.556 | ||
4602 | 2006.06.08 14:14 | close | 1708 | 0.10 | 114.360 | 0.000 | 114.556 | 17.84 | 1029692.21 |
4603 | 2006.06.09 13:15 | sell | 1709 | 0.10 | 113.920 | 0.000 | 0.000 | ||
4604 | 2006.06.09 13:16 | modify | 1709 | 0.10 | 113.920 | 0.000 | 113.520 | ||
4605 | 2006.06.09 15:31 | close | 1709 | 0.10 | 113.696 | 0.000 | 113.520 | 19.70 | 1029711.91 |
4606 | 2006.06.09 16:15 | sell | 1710 | 0.10 | 113.590 | 0.000 | 0.000 | ||
4607 | 2006.06.09 16:16 | modify | 1710 | 0.10 | 113.590 | 0.000 | 113.190 | ||
4608 | 2006.06.09 19:09 | sell | 1711 | 0.20 | 113.990 | 0.000 | 0.000 | ||
4609 | 2006.06.13 16:07 | sell | 1712 | 1.20 | 114.830 | 0.000 | 0.000 | ||
4610 | 2006.06.14 15:21 | close | 1710 | 0.10 | 114.616 | 0.000 | 113.190 | -89.99 | 1029621.92 |
4611 | 2006.06.14 15:21 | close | 1712 | 1.20 | 114.616 | 0.000 | 0.000 | 222.17 | 1029844.09 |
4612 | 2006.06.14 15:21 | close | 1711 | 0.20 | 114.616 | 0.000 | 0.000 | -110.17 | 1029733.92 |
4613 | 2006.06.14 15:30 | sell | 1713 | 0.10 | 114.510 | 0.000 | 0.000 | ||
4614 | 2006.06.14 15:31 | modify | 1713 | 0.10 | 114.510 | 0.000 | 114.110 | ||
4615 | 2006.06.14 18:19 | sell | 1714 | 0.20 | 114.940 | 0.000 | 0.000 | ||
4616 | 2006.06.15 08:56 | close | 1713 | 0.10 | 114.726 | 0.000 | 114.110 | -19.30 | 1029714.62 |
4617 | 2006.06.15 08:56 | close | 1714 | 0.20 | 114.726 | 0.000 | 0.000 | 36.37 | 1029750.99 |
4618 | 2006.06.15 09:00 | sell | 1715 | 0.10 | 114.720 | 0.000 | 0.000 | ||
4619 | 2006.06.15 09:01 | modify | 1715 | 0.10 | 114.720 | 0.000 | 114.320 | ||
4620 | 2006.06.15 14:35 | sell | 1716 | 0.20 | 115.130 | 0.000 | 0.000 | ||
4621 | 2006.06.15 14:53 | close | 1715 | 0.10 | 114.916 | 0.000 | 114.320 | -17.06 | 1029733.93 |
4622 | 2006.06.15 14:53 | close | 1716 | 0.20 | 114.916 | 0.000 | 0.000 | 37.24 | 1029771.17 |
4623 | 2006.06.16 16:00 | buy | 1717 | 0.10 | 115.176 | 0.000 | 0.000 | ||
4624 | 2006.06.16 16:01 | modify | 1717 | 0.10 | 115.176 | 0.000 | 115.576 | ||
4625 | 2006.06.19 00:56 | close | 1717 | 0.10 | 115.380 | 0.000 | 115.576 | 17.59 | 1029788.76 |
4626 | 2006.06.19 17:16 | sell | 1718 | 0.10 | 115.360 | 0.000 | 0.000 | ||
4627 | 2006.06.19 17:17 | modify | 1718 | 0.10 | 115.360 | 0.000 | 114.960 | ||
4628 | 2006.06.20 07:35 | close | 1718 | 0.10 | 115.126 | 0.000 | 114.960 | 20.17 | 1029808.93 |
4629 | 2006.06.21 14:15 | buy | 1719 | 0.10 | 114.976 | 0.000 | 0.000 | ||
4630 | 2006.06.21 14:16 | modify | 1719 | 0.10 | 114.976 | 0.000 | 115.376 | ||
4631 | 2006.06.21 14:32 | close | 1719 | 0.10 | 115.180 | 0.000 | 115.376 | 17.71 | 1029826.64 |
4632 | 2006.06.22 10:00 | buy | 1720 | 0.10 | 115.206 | 0.000 | 0.000 | ||
4633 | 2006.06.22 10:01 | modify | 1720 | 0.10 | 115.206 | 0.000 | 115.606 | ||
4634 | 2006.06.22 12:29 | close | 1720 | 0.10 | 115.440 | 0.000 | 115.606 | 20.27 | 1029846.91 |
4635 | 2006.06.26 10:00 | buy | 1721 | 0.10 | 116.276 | 0.000 | 0.000 | ||
4636 | 2006.06.26 10:01 | modify | 1721 | 0.10 | 116.276 | 0.000 | 116.676 | ||
4637 | 2006.06.26 12:00 | close | 1721 | 0.10 | 116.480 | 0.000 | 116.676 | 17.51 | 1029864.42 |
4638 | 2006.06.27 12:30 | buy | 1722 | 0.10 | 116.576 | 0.000 | 0.000 | ||
4639 | 2006.06.27 12:31 | modify | 1722 | 0.10 | 116.576 | 0.000 | 116.976 | ||
4640 | 2006.06.27 15:07 | buy | 1723 | 0.20 | 116.186 | 0.000 | 0.000 | ||
4641 | 2006.06.28 01:14 | close | 1722 | 0.10 | 116.390 | 0.000 | 116.976 | -16.07 | 1029848.35 |
4642 | 2006.06.28 01:14 | close | 1723 | 0.20 | 116.390 | 0.000 | 0.000 | 34.87 | 1029883.23 |
4643 | 2006.07.05 15:30 | buy | 1724 | 0.10 | 115.326 | 0.000 | 0.000 | ||
4644 | 2006.07.05 15:31 | modify | 1724 | 0.10 | 115.326 | 0.000 | 115.726 | ||
4645 | 2006.07.05 16:10 | close | 1724 | 0.10 | 115.540 | 0.000 | 115.726 | 18.52 | 1029901.75 |
4646 | 2006.07.06 16:00 | sell | 1725 | 0.10 | 115.170 | 0.000 | 0.000 | ||
4647 | 2006.07.06 16:01 | modify | 1725 | 0.10 | 115.170 | 0.000 | 114.770 | ||
4648 | 2006.07.06 16:21 | close | 1725 | 0.10 | 114.916 | 0.000 | 114.770 | 22.10 | 1029923.85 |
4649 | 2006.07.07 12:15 | sell | 1726 | 0.10 | 114.600 | 0.000 | 0.000 | ||
4650 | 2006.07.07 12:16 | modify | 1726 | 0.10 | 114.600 | 0.000 | 114.200 | ||
4651 | 2006.07.07 14:31 | t/p | 1726 | 0.10 | 114.200 | 0.000 | 114.200 | 35.04 | 1029958.89 |
4652 | 2006.07.07 14:45 | sell | 1727 | 0.10 | 113.840 | 0.000 | 0.000 | ||
4653 | 2006.07.07 14:46 | modify | 1727 | 0.10 | 113.840 | 0.000 | 113.440 | ||
4654 | 2006.07.10 06:22 | close | 1727 | 0.10 | 113.626 | 0.000 | 113.440 | 18.67 | 1029977.56 |
4655 | 2006.07.10 15:00 | buy | 1728 | 0.10 | 114.006 | 0.000 | 0.000 | ||
4656 | 2006.07.10 15:01 | modify | 1728 | 0.10 | 114.006 | 0.000 | 114.406 | ||
4657 | 2006.07.10 15:38 | close | 1728 | 0.10 | 114.210 | 0.000 | 114.406 | 17.86 | 1029995.42 |
4658 | 2006.07.12 13:30 | buy | 1729 | 0.10 | 115.166 | 0.000 | 0.000 | ||
4659 | 2006.07.12 13:31 | modify | 1729 | 0.10 | 115.166 | 0.000 | 115.566 | ||
4660 | 2006.07.12 14:31 | close | 1729 | 0.10 | 115.370 | 0.000 | 115.566 | 17.68 | 1030013.10 |
4661 | 2006.07.14 09:00 | buy | 1730 | 0.10 | 116.026 | 0.000 | 0.000 | ||
4662 | 2006.07.14 09:01 | modify | 1730 | 0.10 | 116.026 | 0.000 | 116.426 | ||
4663 | 2006.07.14 09:59 | buy | 1731 | 0.20 | 115.636 | 0.000 | 0.000 | ||
4664 | 2006.07.14 12:43 | close | 1730 | 0.10 | 115.840 | 0.000 | 116.426 | -16.06 | 1029997.04 |
4665 | 2006.07.14 12:43 | close | 1731 | 0.20 | 115.840 | 0.000 | 0.000 | 35.22 | 1030032.26 |
4666 | 2006.07.14 16:15 | sell | 1732 | 0.10 | 116.300 | 0.000 | 0.000 | ||
4667 | 2006.07.14 16:16 | modify | 1732 | 0.10 | 116.300 | 0.000 | 115.900 | ||
4668 | 2006.07.14 20:45 | close | 1732 | 0.10 | 116.096 | 0.000 | 115.900 | 17.57 | 1030049.83 |
4669 | 2006.07.17 10:45 | buy | 1733 | 0.10 | 116.826 | 0.000 | 0.000 | ||
4670 | 2006.07.17 10:46 | modify | 1733 | 0.10 | 116.826 | 0.000 | 117.226 | ||
4671 | 2006.07.17 12:02 | close | 1733 | 0.10 | 117.060 | 0.000 | 117.226 | 19.99 | 1030069.82 |
4672 | 2006.07.18 17:00 | buy | 1734 | 0.10 | 117.346 | 0.000 | 0.000 | ||
4673 | 2006.07.18 17:01 | modify | 1734 | 0.10 | 117.346 | 0.000 | 117.746 | ||
4674 | 2006.07.18 18:36 | close | 1734 | 0.10 | 117.550 | 0.000 | 117.746 | 17.35 | 1030087.17 |
4675 | 2006.07.19 16:15 | sell | 1735 | 0.10 | 117.040 | 0.000 | 0.000 | ||
4676 | 2006.07.19 16:16 | modify | 1735 | 0.10 | 117.040 | 0.000 | 116.640 | ||
4677 | 2006.07.19 18:59 | close | 1735 | 0.10 | 116.766 | 0.000 | 116.640 | 23.47 | 1030110.64 |
4678 | 2006.07.21 09:45 | sell | 1736 | 0.10 | 116.280 | 0.000 | 0.000 | ||
4679 | 2006.07.21 09:46 | modify | 1736 | 0.10 | 116.280 | 0.000 | 115.880 | ||
4680 | 2006.07.21 10:12 | close | 1736 | 0.10 | 116.076 | 0.000 | 115.880 | 17.57 | 1030128.21 |
4681 | 2006.07.25 15:15 | buy | 1737 | 0.10 | 116.666 | 0.000 | 0.000 | ||
4682 | 2006.07.25 15:16 | modify | 1737 | 0.10 | 116.666 | 0.000 | 117.066 | ||
4683 | 2006.07.25 16:16 | close | 1737 | 0.10 | 116.880 | 0.000 | 117.066 | 18.31 | 1030146.52 |
4684 | 2006.07.28 14:45 | sell | 1738 | 0.10 | 114.980 | 0.000 | 0.000 | ||
4685 | 2006.07.28 14:46 | modify | 1738 | 0.10 | 114.980 | 0.000 | 114.580 | ||
4686 | 2006.07.28 16:08 | close | 1738 | 0.10 | 114.776 | 0.000 | 114.580 | 17.77 | 1030164.29 |
4687 | 2006.08.01 15:15 | buy | 1739 | 0.10 | 115.126 | 0.000 | 0.000 | ||
4688 | 2006.08.01 15:16 | modify | 1739 | 0.10 | 115.126 | 0.000 | 115.526 | ||
4689 | 2006.08.01 16:28 | close | 1739 | 0.10 | 115.330 | 0.000 | 115.526 | 17.69 | 1030181.98 |
4690 | 2006.08.02 14:30 | buy | 1740 | 0.10 | 114.816 | 0.000 | 0.000 | ||
4691 | 2006.08.02 14:31 | modify | 1740 | 0.10 | 114.816 | 0.000 | 115.216 | ||
4692 | 2006.08.02 15:25 | buy | 1741 | 0.20 | 114.396 | 0.000 | 0.000 | ||
4693 | 2006.08.02 15:55 | close | 1740 | 0.10 | 114.600 | 0.000 | 115.216 | -18.85 | 1030163.13 |
4694 | 2006.08.02 15:55 | close | 1741 | 0.20 | 114.600 | 0.000 | 0.000 | 35.60 | 1030198.73 |
4695 | 2006.08.04 14:45 | sell | 1742 | 0.10 | 114.640 | 0.000 | 0.000 | ||
4696 | 2006.08.04 14:46 | modify | 1742 | 0.10 | 114.640 | 0.000 | 114.240 | ||
4697 | 2006.08.04 14:58 | close | 1742 | 0.10 | 114.376 | 0.000 | 114.240 | 23.08 | 1030221.81 |
4698 | 2006.08.10 16:30 | buy | 1743 | 0.10 | 115.256 | 0.000 | 0.000 | ||
4699 | 2006.08.10 16:31 | modify | 1743 | 0.10 | 115.256 | 0.000 | 115.656 | ||
4700 | 2006.08.10 16:48 | close | 1743 | 0.10 | 115.480 | 0.000 | 115.656 | 19.40 | 1030241.21 |
4701 | 2006.08.11 10:30 | buy | 1744 | 0.10 | 115.926 | 0.000 | 0.000 | ||
4702 | 2006.08.11 10:31 | modify | 1744 | 0.10 | 115.926 | 0.000 | 116.326 | ||
4703 | 2006.08.11 14:31 | close | 1744 | 0.10 | 116.290 | 0.000 | 116.326 | 31.30 | 1030272.51 |
4704 | 2006.08.15 09:45 | sell | 1745 | 0.10 | 116.320 | 0.000 | 0.000 | ||
4705 | 2006.08.15 09:46 | modify | 1745 | 0.10 | 116.320 | 0.000 | 115.920 | ||
4706 | 2006.08.15 15:01 | close | 1745 | 0.10 | 116.106 | 0.000 | 115.920 | 18.43 | 1030290.94 |
4707 | 2006.08.16 15:30 | sell | 1746 | 0.10 | 115.730 | 0.000 | 0.000 | ||
4708 | 2006.08.16 15:31 | modify | 1746 | 0.10 | 115.730 | 0.000 | 115.330 | ||
4709 | 2006.08.17 08:09 | close | 1746 | 0.10 | 115.526 | 0.000 | 115.330 | 17.19 | 1030308.13 |
4710 | 2006.08.25 08:45 | buy | 1747 | 0.10 | 117.186 | 0.000 | 0.000 | ||
4711 | 2006.08.25 08:46 | modify | 1747 | 0.10 | 117.186 | 0.000 | 117.586 | ||
4712 | 2006.08.25 14:39 | close | 1747 | 0.10 | 117.390 | 0.000 | 117.586 | 17.38 | 1030325.51 |
4713 | 2006.08.30 09:30 | buy | 1748 | 0.10 | 117.066 | 0.000 | 0.000 | ||
4714 | 2006.08.30 09:31 | modify | 1748 | 0.10 | 117.066 | 0.000 | 117.466 | ||
4715 | 2006.08.30 19:01 | close | 1748 | 0.10 | 117.270 | 0.000 | 117.466 | 17.40 | 1030342.91 |
4716 | 2006.09.05 16:45 | buy | 1749 | 0.10 | 116.106 | 0.000 | 0.000 | ||
4717 | 2006.09.05 16:46 | modify | 1749 | 0.10 | 116.106 | 0.000 | 116.506 | ||
4718 | 2006.09.06 03:06 | close | 1749 | 0.10 | 116.340 | 0.000 | 116.506 | 20.02 | 1030362.93 |
4719 | 2006.09.07 11:00 | sell | 1750 | 0.10 | 116.510 | 0.000 | 0.000 | ||
4720 | 2006.09.07 11:01 | modify | 1750 | 0.10 | 116.510 | 0.000 | 116.110 | ||
4721 | 2006.09.07 11:09 | close | 1750 | 0.10 | 116.266 | 0.000 | 116.110 | 20.99 | 1030383.92 |
4722 | 2006.09.07 11:45 | buy | 1751 | 0.10 | 116.146 | 0.000 | 0.000 | ||
4723 | 2006.09.07 11:46 | modify | 1751 | 0.10 | 116.146 | 0.000 | 116.546 | ||
4724 | 2006.09.07 14:45 | close | 1751 | 0.10 | 116.350 | 0.000 | 116.546 | 17.53 | 1030401.45 |
4725 | 2006.09.08 15:00 | buy | 1752 | 0.10 | 116.766 | 0.000 | 0.000 | ||
4726 | 2006.09.08 15:01 | modify | 1752 | 0.10 | 116.766 | 0.000 | 117.166 | ||
4727 | 2006.09.08 18:13 | close | 1752 | 0.10 | 116.970 | 0.000 | 117.166 | 17.44 | 1030418.89 |
4728 | 2006.09.11 09:15 | buy | 1753 | 0.10 | 117.246 | 0.000 | 0.000 | ||
4729 | 2006.09.11 09:16 | modify | 1753 | 0.10 | 117.246 | 0.000 | 117.646 | ||
4730 | 2006.09.11 16:10 | close | 1753 | 0.10 | 117.460 | 0.000 | 117.646 | 18.22 | 1030437.11 |
4731 | 2006.09.13 09:30 | sell | 1754 | 0.10 | 117.630 | 0.000 | 0.000 | ||
4732 | 2006.09.13 09:31 | modify | 1754 | 0.10 | 117.630 | 0.000 | 117.230 | ||
4733 | 2006.09.13 17:50 | close | 1754 | 0.10 | 117.396 | 0.000 | 117.230 | 19.93 | 1030457.04 |
4734 | 2006.09.19 14:45 | sell | 1755 | 0.10 | 117.150 | 0.000 | 0.000 | ||
4735 | 2006.09.19 14:46 | modify | 1755 | 0.10 | 117.150 | 0.000 | 116.750 | ||
4736 | 2006.09.19 17:43 | sell | 1756 | 0.20 | 117.590 | 0.000 | 0.000 | ||
4737 | 2006.09.20 03:09 | close | 1755 | 0.10 | 117.386 | 0.000 | 116.750 | -20.26 | 1030436.79 |
4738 | 2006.09.20 03:09 | close | 1756 | 0.20 | 117.386 | 0.000 | 0.000 | 34.45 | 1030471.23 |
4739 | 2006.09.26 16:30 | buy | 1757 | 0.10 | 116.936 | 0.000 | 0.000 | ||
4740 | 2006.09.26 16:31 | modify | 1757 | 0.10 | 116.936 | 0.000 | 117.336 | ||
4741 | 2006.09.26 16:47 | close | 1757 | 0.10 | 117.180 | 0.000 | 117.336 | 20.82 | 1030492.05 |
4742 | 2006.10.02 15:30 | sell | 1758 | 0.10 | 117.960 | 0.000 | 0.000 | ||
4743 | 2006.10.02 15:31 | modify | 1758 | 0.10 | 117.960 | 0.000 | 117.560 | ||
4744 | 2006.10.02 15:52 | close | 1758 | 0.10 | 117.736 | 0.000 | 117.560 | 19.03 | 1030511.08 |
4745 | 2006.10.06 15:00 | buy | 1759 | 0.10 | 118.626 | 0.000 | 0.000 | ||
4746 | 2006.10.06 15:01 | modify | 1759 | 0.10 | 118.626 | 0.000 | 119.026 | ||
4747 | 2006.10.06 15:58 | close | 1759 | 0.10 | 118.850 | 0.000 | 119.026 | 18.85 | 1030529.93 |
4748 | 2006.10.10 13:30 | buy | 1760 | 0.10 | 119.586 | 0.000 | 0.000 | ||
4749 | 2006.10.10 13:31 | modify | 1760 | 0.10 | 119.586 | 0.000 | 119.986 | ||
4750 | 2006.10.11 20:43 | close | 1760 | 0.10 | 119.790 | 0.000 | 119.986 | 16.94 | 1030546.87 |
4751 | 2006.10.13 16:15 | buy | 1761 | 0.10 | 119.746 | 0.000 | 0.000 | ||
4752 | 2006.10.13 16:16 | modify | 1761 | 0.10 | 119.746 | 0.000 | 120.146 | ||
4753 | 2006.10.16 09:16 | buy | 1762 | 0.20 | 119.326 | 0.000 | 0.000 | ||
4754 | 2006.10.17 23:54 | buy | 1763 | 1.20 | 118.506 | 0.000 | 0.000 | ||
4755 | 2006.10.18 02:42 | close | 1761 | 0.10 | 118.730 | 0.000 | 120.146 | -85.83 | 1030461.04 |
4756 | 2006.10.18 02:42 | close | 1763 | 1.20 | 118.730 | 0.000 | 0.000 | 225.34 | 1030686.38 |
4757 | 2006.10.18 02:42 | close | 1762 | 0.20 | 118.730 | 0.000 | 0.000 | -100.75 | 1030585.63 |
4758 | 2006.10.18 14:45 | buy | 1764 | 0.10 | 118.926 | 0.000 | 0.000 | ||
4759 | 2006.10.18 14:46 | modify | 1764 | 0.10 | 118.926 | 0.000 | 119.326 | ||
4760 | 2006.10.18 15:18 | close | 1764 | 0.10 | 119.140 | 0.000 | 119.326 | 17.96 | 1030603.59 |
4761 | 2006.10.20 14:00 | buy | 1765 | 0.10 | 118.356 | 0.000 | 0.000 | ||
4762 | 2006.10.20 14:01 | modify | 1765 | 0.10 | 118.356 | 0.000 | 118.756 | ||
4763 | 2006.10.20 16:05 | close | 1765 | 0.10 | 118.560 | 0.000 | 118.756 | 17.21 | 1030620.80 |
4764 | 2006.10.24 17:15 | sell | 1766 | 0.10 | 119.350 | 0.000 | 0.000 | ||
4765 | 2006.10.24 17:16 | modify | 1766 | 0.10 | 119.350 | 0.000 | 118.950 | ||
4766 | 2006.10.24 17:42 | close | 1766 | 0.10 | 119.146 | 0.000 | 118.950 | 17.12 | 1030637.92 |
4767 | 2006.10.27 15:00 | sell | 1767 | 0.10 | 117.860 | 0.000 | 0.000 | ||
4768 | 2006.10.27 15:01 | modify | 1767 | 0.10 | 117.860 | 0.000 | 117.460 | ||
4769 | 2006.10.27 15:07 | close | 1767 | 0.10 | 117.646 | 0.000 | 117.460 | 18.19 | 1030656.11 |
4770 | 2006.10.27 16:45 | buy | 1768 | 0.10 | 117.526 | 0.000 | 0.000 | ||
4771 | 2006.10.27 16:46 | modify | 1768 | 0.10 | 117.526 | 0.000 | 117.926 | ||
4772 | 2006.10.31 09:47 | close | 1768 | 0.10 | 117.730 | 0.000 | 117.926 | 17.15 | 1030673.26 |
4773 | 2006.10.31 12:45 | buy | 1769 | 0.10 | 117.946 | 0.000 | 0.000 | ||
4774 | 2006.10.31 12:46 | modify | 1769 | 0.10 | 117.946 | 0.000 | 118.346 | ||
4775 | 2006.10.31 17:07 | buy | 1770 | 0.20 | 117.556 | 0.000 | 0.000 | ||
4776 | 2006.10.31 18:46 | buy | 1771 | 1.20 | 116.736 | 0.000 | 0.000 | ||
4777 | 2006.10.31 21:45 | close | 1769 | 0.10 | 116.950 | 0.000 | 118.346 | -85.16 | 1030588.10 |
4778 | 2006.10.31 21:45 | close | 1771 | 1.20 | 116.950 | 0.000 | 0.000 | 219.58 | 1030807.68 |
4779 | 2006.10.31 21:45 | close | 1770 | 0.20 | 116.950 | 0.000 | 0.000 | -103.63 | 1030704.05 |
4780 | 2006.11.01 17:15 | sell | 1772 | 0.10 | 116.760 | 0.000 | 0.000 | ||
4781 | 2006.11.01 17:16 | modify | 1772 | 0.10 | 116.760 | 0.000 | 116.360 | ||
4782 | 2006.11.02 00:52 | sell | 1773 | 0.20 | 117.190 | 0.000 | 0.000 | ||
4783 | 2006.11.02 11:36 | close | 1772 | 0.10 | 116.976 | 0.000 | 116.360 | -18.94 | 1030685.11 |
4784 | 2006.11.02 11:36 | close | 1773 | 0.20 | 116.976 | 0.000 | 0.000 | 36.59 | 1030721.70 |
4785 | 2006.11.02 12:00 | sell | 1774 | 0.10 | 116.800 | 0.000 | 0.000 | ||
4786 | 2006.11.02 12:01 | modify | 1774 | 0.10 | 116.800 | 0.000 | 116.400 | ||
4787 | 2006.11.02 19:45 | sell | 1775 | 0.20 | 117.210 | 0.000 | 0.000 | ||
4788 | 2006.11.03 10:37 | close | 1774 | 0.10 | 117.006 | 0.000 | 116.400 | -17.77 | 1030703.93 |
4789 | 2006.11.03 10:37 | close | 1775 | 0.20 | 117.006 | 0.000 | 0.000 | 34.56 | 1030738.49 |
4790 | 2006.11.03 14:45 | buy | 1776 | 0.10 | 117.926 | 0.000 | 0.000 | ||
4791 | 2006.11.03 14:46 | modify | 1776 | 0.10 | 117.926 | 0.000 | 118.326 | ||
4792 | 2006.11.03 15:00 | close | 1776 | 0.10 | 118.130 | 0.000 | 118.326 | 17.27 | 1030755.76 |
4793 | 2006.11.07 15:45 | sell | 1777 | 0.10 | 117.370 | 0.000 | 0.000 | ||
4794 | 2006.11.07 15:46 | modify | 1777 | 0.10 | 117.370 | 0.000 | 116.970 | ||
4795 | 2006.11.08 08:19 | sell | 1778 | 0.20 | 117.770 | 0.000 | 0.000 | ||
4796 | 2006.11.08 09:48 | close | 1777 | 0.10 | 117.556 | 0.000 | 116.970 | -15.98 | 1030739.78 |
4797 | 2006.11.08 09:48 | close | 1778 | 0.20 | 117.556 | 0.000 | 0.000 | 36.41 | 1030776.19 |
4798 | 2006.11.09 14:45 | buy | 1779 | 0.10 | 118.586 | 0.000 | 0.000 | ||
4799 | 2006.11.09 14:46 | modify | 1779 | 0.10 | 118.586 | 0.000 | 118.986 | ||
4800 | 2006.11.09 17:21 | buy | 1780 | 0.20 | 118.186 | 0.000 | 0.000 | ||
4801 | 2006.11.10 04:02 | buy | 1781 | 1.20 | 117.396 | 0.000 | 0.000 | ||
4802 | 2006.11.10 06:03 | close | 1779 | 0.10 | 117.610 | 0.000 | 118.986 | -83.08 | 1030693.12 |
4803 | 2006.11.10 06:03 | close | 1781 | 1.20 | 117.610 | 0.000 | 0.000 | 218.35 | 1030911.47 |
4804 | 2006.11.10 06:03 | close | 1780 | 0.20 | 117.610 | 0.000 | 0.000 | -98.13 | 1030813.34 |
4805 | 2006.11.10 14:30 | buy | 1782 | 0.10 | 117.476 | 0.000 | 0.000 | ||
4806 | 2006.11.10 14:31 | modify | 1782 | 0.10 | 117.476 | 0.000 | 117.876 | ||
4807 | 2006.11.13 10:46 | close | 1782 | 0.10 | 117.700 | 0.000 | 117.876 | 18.94 | 1030832.28 |
4808 | 2006.11.13 11:00 | sell | 1783 | 0.10 | 117.420 | 0.000 | 0.000 | ||
4809 | 2006.11.13 11:01 | modify | 1783 | 0.10 | 117.420 | 0.000 | 117.020 | ||
4810 | 2006.11.13 11:19 | sell | 1784 | 0.20 | 117.820 | 0.000 | 0.000 | ||
4811 | 2006.11.14 01:02 | close | 1783 | 0.10 | 117.606 | 0.000 | 117.020 | -15.98 | 1030816.30 |
4812 | 2006.11.14 01:02 | close | 1784 | 0.20 | 117.606 | 0.000 | 0.000 | 36.08 | 1030852.38 |
4813 | 2006.11.17 16:00 | sell | 1785 | 0.10 | 117.940 | 0.000 | 0.000 | ||
4814 | 2006.11.17 16:01 | modify | 1785 | 0.10 | 117.940 | 0.000 | 117.540 | ||
4815 | 2006.11.17 16:19 | close | 1785 | 0.10 | 117.706 | 0.000 | 117.540 | 19.88 | 1030872.26 |
4816 | 2006.11.22 16:30 | sell | 1786 | 0.10 | 116.430 | 0.000 | 0.000 | ||
4817 | 2006.11.22 16:31 | modify | 1786 | 0.10 | 116.430 | 0.000 | 116.030 | ||
4818 | 2006.11.22 18:44 | sell | 1787 | 0.20 | 116.830 | 0.000 | 0.000 | ||
4819 | 2006.11.22 22:30 | close | 1786 | 0.10 | 116.626 | 0.000 | 116.030 | -16.81 | 1030855.45 |
4820 | 2006.11.22 22:30 | close | 1787 | 0.20 | 116.626 | 0.000 | 0.000 | 34.98 | 1030890.43 |
4821 | 2006.11.23 15:31 | sell | 1788 | 0.10 | 116.160 | 0.000 | 0.000 | ||
4822 | 2006.11.23 15:32 | modify | 1788 | 0.10 | 116.160 | 0.000 | 115.760 | ||
4823 | 2006.11.24 09:33 | close | 1788 | 0.10 | 115.906 | 0.000 | 115.760 | 21.75 | 1030912.18 |
4824 | 2006.11.29 15:45 | buy | 1789 | 0.10 | 115.976 | 0.000 | 0.000 | ||
4825 | 2006.11.29 15:46 | modify | 1789 | 0.10 | 115.976 | 0.000 | 116.376 | ||
4826 | 2006.11.29 17:03 | close | 1789 | 0.10 | 116.180 | 0.000 | 116.376 | 17.56 | 1030929.74 |
4827 | 2006.11.30 17:30 | sell | 1790 | 0.10 | 115.600 | 0.000 | 0.000 | ||
4828 | 2006.11.30 17:31 | modify | 1790 | 0.10 | 115.600 | 0.000 | 115.200 | ||
4829 | 2006.12.01 07:34 | sell | 1791 | 0.20 | 116.010 | 0.000 | 0.000 | ||
4830 | 2006.12.01 16:01 | close | 1790 | 0.10 | 115.716 | 0.000 | 115.200 | -10.18 | 1030919.57 |
4831 | 2006.12.01 16:01 | close | 1791 | 0.20 | 115.716 | 0.000 | 0.000 | 50.81 | 1030970.38 |
4832 | 2006.12.01 16:30 | sell | 1792 | 0.10 | 115.350 | 0.000 | 0.000 | ||
4833 | 2006.12.01 16:31 | modify | 1792 | 0.10 | 115.350 | 0.000 | 114.950 | ||
4834 | 2006.12.01 16:38 | close | 1792 | 0.10 | 115.146 | 0.000 | 114.950 | 17.72 | 1030988.10 |
4835 | 2006.12.05 08:45 | sell | 1793 | 0.10 | 114.830 | 0.000 | 0.000 | ||
4836 | 2006.12.05 08:46 | modify | 1793 | 0.10 | 114.830 | 0.000 | 114.430 | ||
4837 | 2006.12.05 11:32 | close | 1793 | 0.10 | 114.626 | 0.000 | 114.430 | 17.80 | 1031005.90 |
4838 | 2006.12.05 16:45 | buy | 1794 | 0.10 | 115.096 | 0.000 | 0.000 | ||
4839 | 2006.12.05 16:46 | modify | 1794 | 0.10 | 115.096 | 0.000 | 115.496 | ||
4840 | 2006.12.06 06:00 | buy | 1795 | 0.20 | 114.706 | 0.000 | 0.000 | ||
4841 | 2006.12.06 10:40 | close | 1794 | 0.10 | 114.950 | 0.000 | 115.496 | -12.79 | 1030993.11 |
4842 | 2006.12.06 10:40 | close | 1795 | 0.20 | 114.950 | 0.000 | 0.000 | 42.45 | 1031035.56 |
4843 | 2006.12.08 14:45 | sell | 1796 | 0.10 | 115.650 | 0.000 | 0.000 | ||
4844 | 2006.12.08 14:46 | modify | 1796 | 0.10 | 115.650 | 0.000 | 115.250 | ||
4845 | 2006.12.08 14:47 | close | 1796 | 0.10 | 115.436 | 0.000 | 115.250 | 18.54 | 1031054.10 |
4846 | 2006.12.08 15:15 | sell | 1797 | 0.10 | 115.050 | 0.000 | 0.000 | ||
4847 | 2006.12.08 15:16 | modify | 1797 | 0.10 | 115.050 | 0.000 | 114.650 | ||
4848 | 2006.12.08 16:35 | sell | 1798 | 0.20 | 115.450 | 0.000 | 0.000 | ||
4849 | 2006.12.08 17:54 | sell | 1799 | 1.20 | 116.290 | 0.000 | 0.000 | ||
4850 | 2006.12.11 13:29 | sell | 1800 | 6.00 | 117.080 | 0.000 | 0.000 | ||
4851 | 2006.12.11 18:02 | close | 1797 | 0.10 | 116.856 | 0.000 | 114.650 | -154.71 | 1030899.39 |
4852 | 2006.12.11 18:02 | close | 1800 | 6.00 | 116.856 | 0.000 | 0.000 | 1150.13 | 1032049.52 |
4853 | 2006.12.11 18:02 | close | 1799 | 1.20 | 116.856 | 0.000 | 0.000 | -583.11 | 1031466.41 |
4854 | 2006.12.11 18:02 | close | 1798 | 0.20 | 116.856 | 0.000 | 0.000 | -240.95 | 1031225.46 |
4855 | 2006.12.13 14:45 | buy | 1801 | 0.10 | 117.346 | 0.000 | 0.000 | ||
4856 | 2006.12.13 14:46 | modify | 1801 | 0.10 | 117.346 | 0.000 | 117.746 | ||
4857 | 2006.12.13 18:53 | close | 1801 | 0.10 | 117.550 | 0.000 | 117.746 | 17.35 | 1031242.81 |
4858 | 2006.12.15 15:00 | sell | 1802 | 0.10 | 117.730 | 0.000 | 0.000 | ||
4859 | 2006.12.15 15:01 | modify | 1802 | 0.10 | 117.730 | 0.000 | 117.330 | ||
4860 | 2006.12.15 15:49 | close | 1802 | 0.10 | 117.506 | 0.000 | 117.330 | 19.06 | 1031261.87 |
4861 | 2006.12.22 16:30 | buy | 1803 | 0.10 | 118.826 | 0.000 | 0.000 | ||
4862 | 2006.12.22 16:31 | modify | 1803 | 0.10 | 118.826 | 0.000 | 119.226 | ||
4863 | 2006.12.26 18:09 | close | 1803 | 0.10 | 119.030 | 0.000 | 119.226 | 16.96 | 1031278.83 |
4864 | 2007.01.03 11:30 | buy | 1804 | 0.10 | 119.406 | 0.000 | 0.000 | ||
4865 | 2007.01.03 11:31 | modify | 1804 | 0.10 | 119.406 | 0.000 | 119.806 | ||
4866 | 2007.01.03 17:27 | close | 1804 | 0.10 | 119.620 | 0.000 | 119.806 | 17.89 | 1031296.72 |
4867 | 2007.01.05 14:45 | buy | 1805 | 0.10 | 118.716 | 0.000 | 0.000 | ||
4868 | 2007.01.05 14:46 | modify | 1805 | 0.10 | 118.716 | 0.000 | 119.116 | ||
4869 | 2007.01.05 15:20 | close | 1805 | 0.10 | 118.950 | 0.000 | 119.116 | 19.67 | 1031316.39 |
4870 | 2007.01.08 12:30 | buy | 1806 | 0.10 | 118.636 | 0.000 | 0.000 | ||
4871 | 2007.01.08 12:31 | modify | 1806 | 0.10 | 118.636 | 0.000 | 119.036 | ||
4872 | 2007.01.09 02:16 | close | 1806 | 0.10 | 118.840 | 0.000 | 119.036 | 17.08 | 1031333.47 |
4873 | 2007.01.10 09:45 | sell | 1807 | 0.10 | 119.230 | 0.000 | 0.000 | ||
4874 | 2007.01.10 09:46 | modify | 1807 | 0.10 | 119.230 | 0.000 | 118.830 | ||
4875 | 2007.01.10 15:40 | sell | 1808 | 0.20 | 119.620 | 0.000 | 0.000 | ||
4876 | 2007.01.11 14:51 | sell | 1809 | 1.20 | 120.420 | 0.000 | 0.000 | ||
4877 | 2007.01.12 17:16 | close | 1807 | 0.10 | 120.186 | 0.000 | 118.830 | -80.17 | 1031253.31 |
4878 | 2007.01.12 17:16 | close | 1809 | 1.20 | 120.186 | 0.000 | 0.000 | 231.76 | 1031485.06 |
4879 | 2007.01.12 17:16 | close | 1808 | 0.20 | 120.186 | 0.000 | 0.000 | -95.44 | 1031389.62 |
4880 | 2007.01.23 13:45 | sell | 1810 | 0.10 | 121.170 | 0.000 | 0.000 | ||
4881 | 2007.01.23 13:46 | modify | 1810 | 0.10 | 121.170 | 0.000 | 120.770 | ||
4882 | 2007.01.23 18:15 | sell | 1811 | 0.20 | 121.560 | 0.000 | 0.000 | ||
4883 | 2007.01.24 07:38 | close | 1810 | 0.10 | 121.356 | 0.000 | 120.770 | -15.49 | 1031374.13 |
4884 | 2007.01.24 07:38 | close | 1811 | 0.20 | 121.356 | 0.000 | 0.000 | 33.31 | 1031407.44 |
4885 | 2007.01.24 14:45 | buy | 1812 | 0.10 | 121.476 | 0.000 | 0.000 | ||
4886 | 2007.01.24 14:46 | modify | 1812 | 0.10 | 121.476 | 0.000 | 121.876 | ||
4887 | 2007.01.24 16:14 | buy | 1813 | 0.20 | 121.086 | 0.000 | 0.000 | ||
4888 | 2007.01.25 06:04 | buy | 1814 | 1.20 | 120.296 | 0.000 | 0.000 | ||
4889 | 2007.01.25 08:47 | close | 1812 | 0.10 | 120.500 | 0.000 | 121.876 | -81.26 | 1031326.17 |
4890 | 2007.01.25 08:47 | close | 1814 | 1.20 | 120.500 | 0.000 | 0.000 | 203.15 | 1031529.32 |
4891 | 2007.01.25 08:47 | close | 1813 | 0.20 | 120.500 | 0.000 | 0.000 | -97.79 | 1031431.53 |
4892 | 2007.01.25 09:30 | sell | 1815 | 0.10 | 120.560 | 0.000 | 0.000 | ||
4893 | 2007.01.25 09:31 | modify | 1815 | 0.10 | 120.560 | 0.000 | 120.160 | ||
4894 | 2007.01.25 15:25 | sell | 1816 | 0.20 | 120.960 | 0.000 | 0.000 | ||
4895 | 2007.01.29 02:33 | sell | 1817 | 1.20 | 121.750 | 0.000 | 0.000 | ||
4896 | 2007.01.30 16:55 | close | 1815 | 0.10 | 121.546 | 0.000 | 120.160 | -81.59 | 1031349.94 |
4897 | 2007.01.30 16:55 | close | 1817 | 1.20 | 121.546 | 0.000 | 0.000 | 199.53 | 1031549.47 |
4898 | 2007.01.30 16:55 | close | 1816 | 0.20 | 121.546 | 0.000 | 0.000 | -97.36 | 1031452.11 |
4899 | 2007.01.31 17:00 | sell | 1818 | 0.10 | 120.900 | 0.000 | 0.000 | ||
4900 | 2007.01.31 17:01 | modify | 1818 | 0.10 | 120.900 | 0.000 | 120.500 | ||
4901 | 2007.01.31 17:02 | close | 1818 | 0.10 | 120.656 | 0.000 | 120.500 | 20.22 | 1031472.33 |
4902 | 2007.02.06 09:45 | buy | 1819 | 0.10 | 120.466 | 0.000 | 0.000 | ||
4903 | 2007.02.06 09:47 | modify | 1819 | 0.10 | 120.466 | 0.000 | 120.866 | ||
4904 | 2007.02.06 13:44 | buy | 1820 | 0.20 | 120.076 | 0.000 | 0.000 | ||
4905 | 2007.02.06 14:45 | close | 1819 | 0.10 | 120.280 | 0.000 | 120.866 | -15.46 | 1031456.87 |
4906 | 2007.02.06 14:45 | close | 1820 | 0.20 | 120.280 | 0.000 | 0.000 | 33.92 | 1031490.79 |
4907 | 2007.02.07 10:00 | buy | 1821 | 0.10 | 120.556 | 0.000 | 0.000 | ||
4908 | 2007.02.07 10:01 | modify | 1821 | 0.10 | 120.556 | 0.000 | 120.956 | ||
4909 | 2007.02.07 18:36 | close | 1821 | 0.10 | 120.760 | 0.000 | 120.956 | 16.89 | 1031507.68 |
4910 | 2007.02.12 15:00 | sell | 1822 | 0.10 | 121.620 | 0.000 | 0.000 | ||
4911 | 2007.02.12 15:01 | modify | 1822 | 0.10 | 121.620 | 0.000 | 121.220 | ||
4912 | 2007.02.13 03:14 | close | 1822 | 0.10 | 121.416 | 0.000 | 121.220 | 16.64 | 1031524.33 |
4913 | 2007.02.15 16:45 | sell | 1823 | 0.10 | 119.420 | 0.000 | 0.000 | ||
4914 | 2007.02.15 16:46 | modify | 1823 | 0.10 | 119.420 | 0.000 | 119.020 | ||
4915 | 2007.02.15 21:45 | close | 1823 | 0.10 | 119.206 | 0.000 | 119.020 | 17.95 | 1031542.28 |
4916 | 2007.02.19 10:45 | sell | 1824 | 0.10 | 119.620 | 0.000 | 0.000 | ||
4917 | 2007.02.19 10:46 | modify | 1824 | 0.10 | 119.620 | 0.000 | 119.220 | ||
4918 | 2007.02.20 09:16 | sell | 1825 | 0.20 | 120.010 | 0.000 | 0.000 | ||
4919 | 2007.02.21 04:49 | close | 1824 | 0.10 | 119.766 | 0.000 | 119.220 | -12.50 | 1031529.77 |
4920 | 2007.02.21 04:49 | close | 1825 | 0.20 | 119.766 | 0.000 | 0.000 | 40.44 | 1031570.21 |
4921 | 2007.02.23 15:15 | sell | 1826 | 0.10 | 121.150 | 0.000 | 0.000 | ||
4922 | 2007.02.23 15:16 | modify | 1826 | 0.10 | 121.150 | 0.000 | 120.750 | ||
4923 | 2007.02.23 15:51 | close | 1826 | 0.10 | 120.936 | 0.000 | 120.750 | 17.70 | 1031587.91 |
4924 | 2007.02.27 09:00 | sell | 1827 | 0.10 | 119.860 | 0.000 | 0.000 | ||
4925 | 2007.02.27 09:01 | modify | 1827 | 0.10 | 119.860 | 0.000 | 119.460 | ||
4926 | 2007.02.27 09:18 | close | 1827 | 0.10 | 119.656 | 0.000 | 119.460 | 17.05 | 1031604.96 |
4927 | 2007.02.28 14:15 | sell | 1828 | 0.10 | 118.420 | 0.000 | 0.000 | ||
4928 | 2007.02.28 14:17 | modify | 1828 | 0.10 | 118.420 | 0.000 | 118.020 | ||
4929 | 2007.02.28 14:45 | close | 1828 | 0.10 | 118.196 | 0.000 | 118.020 | 18.95 | 1031623.91 |
4930 | 2007.02.28 17:00 | buy | 1829 | 0.10 | 118.526 | 0.000 | 0.000 | ||
4931 | 2007.02.28 17:01 | modify | 1829 | 0.10 | 118.526 | 0.000 | 118.926 | ||
4932 | 2007.02.28 17:15 | close | 1829 | 0.10 | 118.730 | 0.000 | 118.926 | 17.18 | 1031641.09 |
4933 | 2007.03.01 13:45 | sell | 1830 | 0.10 | 117.560 | 0.000 | 0.000 | ||
4934 | 2007.03.01 13:46 | modify | 1830 | 0.10 | 117.560 | 0.000 | 117.160 | ||
4935 | 2007.03.01 15:26 | close | 1830 | 0.10 | 117.326 | 0.000 | 117.160 | 19.94 | 1031661.03 |
4936 | 2007.03.01 16:15 | buy | 1831 | 0.10 | 117.496 | 0.000 | 0.000 | ||
4937 | 2007.03.01 16:16 | modify | 1831 | 0.10 | 117.496 | 0.000 | 117.896 | ||
4938 | 2007.03.01 16:18 | close | 1831 | 0.10 | 117.700 | 0.000 | 117.896 | 17.33 | 1031678.36 |
4939 | 2007.03.02 13:00 | sell | 1832 | 0.10 | 117.070 | 0.000 | 0.000 | ||
4940 | 2007.03.02 13:01 | modify | 1832 | 0.10 | 117.070 | 0.000 | 116.670 | ||
4941 | 2007.03.02 13:16 | close | 1832 | 0.10 | 116.866 | 0.000 | 116.670 | 17.46 | 1031695.82 |
4942 | 2007.03.05 09:00 | sell | 1833 | 0.10 | 115.270 | 0.000 | 0.000 | ||
4943 | 2007.03.05 09:01 | modify | 1833 | 0.10 | 115.270 | 0.000 | 114.870 | ||
4944 | 2007.03.05 13:11 | sell | 1834 | 0.20 | 115.660 | 0.000 | 0.000 | ||
4945 | 2007.03.05 13:36 | close | 1833 | 0.10 | 115.456 | 0.000 | 114.870 | -16.11 | 1031679.71 |
4946 | 2007.03.05 13:36 | close | 1834 | 0.20 | 115.456 | 0.000 | 0.000 | 35.34 | 1031715.05 |
4947 | 2007.03.05 16:15 | buy | 1835 | 0.10 | 116.096 | 0.000 | 0.000 | ||
4948 | 2007.03.05 16:16 | modify | 1835 | 0.10 | 116.096 | 0.000 | 116.496 | ||
4949 | 2007.03.05 22:08 | buy | 1836 | 0.20 | 115.676 | 0.000 | 0.000 | ||
4950 | 2007.03.06 01:34 | close | 1835 | 0.10 | 115.920 | 0.000 | 116.496 | -15.27 | 1031699.78 |
4951 | 2007.03.06 01:34 | close | 1836 | 0.20 | 115.920 | 0.000 | 0.000 | 41.92 | 1031741.70 |
4952 | 2007.03.06 08:00 | buy | 1837 | 0.10 | 116.386 | 0.000 | 0.000 | ||
4953 | 2007.03.06 08:01 | modify | 1837 | 0.10 | 116.386 | 0.000 | 116.786 | ||
4954 | 2007.03.06 12:00 | close | 1837 | 0.10 | 116.610 | 0.000 | 116.786 | 19.21 | 1031760.91 |
4955 | 2007.03.09 14:45 | buy | 1838 | 0.10 | 118.096 | 0.000 | 0.000 | ||
4956 | 2007.03.09 14:46 | modify | 1838 | 0.10 | 118.096 | 0.000 | 118.496 | ||
4957 | 2007.03.09 18:21 | close | 1838 | 0.10 | 118.300 | 0.000 | 118.496 | 17.24 | 1031778.15 |
4958 | 2007.03.12 12:45 | sell | 1839 | 0.10 | 117.850 | 0.000 | 0.000 | ||
4959 | 2007.03.12 12:46 | modify | 1839 | 0.10 | 117.850 | 0.000 | 117.450 | ||
4960 | 2007.03.12 13:23 | close | 1839 | 0.10 | 117.636 | 0.000 | 117.450 | 18.19 | 1031796.34 |
4961 | 2007.03.13 12:15 | sell | 1840 | 0.10 | 116.800 | 0.000 | 0.000 | ||
4962 | 2007.03.13 12:16 | modify | 1840 | 0.10 | 116.800 | 0.000 | 116.400 | ||
4963 | 2007.03.13 13:31 | close | 1840 | 0.10 | 116.556 | 0.000 | 116.400 | 20.93 | 1031817.27 |
4964 | 2007.03.14 13:45 | buy | 1841 | 0.10 | 116.526 | 0.000 | 0.000 | ||
4965 | 2007.03.14 13:46 | modify | 1841 | 0.10 | 116.526 | 0.000 | 116.926 | ||
4966 | 2007.03.14 17:14 | buy | 1842 | 0.20 | 116.126 | 0.000 | 0.000 | ||
4967 | 2007.03.14 18:11 | close | 1841 | 0.10 | 116.340 | 0.000 | 116.926 | -15.99 | 1031801.28 |
4968 | 2007.03.14 18:11 | close | 1842 | 0.20 | 116.340 | 0.000 | 0.000 | 36.79 | 1031838.07 |
4969 | 2007.03.15 17:45 | buy | 1843 | 0.10 | 117.666 | 0.000 | 0.000 | ||
4970 | 2007.03.15 17:46 | modify | 1843 | 0.10 | 117.666 | 0.000 | 118.066 | ||
4971 | 2007.03.16 00:51 | buy | 1844 | 0.20 | 117.266 | 0.000 | 0.000 | ||
4972 | 2007.03.19 00:00 | buy | 1845 | 1.20 | 116.286 | 0.000 | 0.000 | ||
4973 | 2007.03.19 01:07 | close | 1843 | 0.10 | 116.500 | 0.000 | 118.066 | -100.27 | 1031737.81 |
4974 | 2007.03.19 01:07 | close | 1845 | 1.20 | 116.500 | 0.000 | 0.000 | 220.43 | 1031958.24 |
4975 | 2007.03.19 01:07 | close | 1844 | 0.20 | 116.500 | 0.000 | 0.000 | -131.68 | 1031826.56 |
4976 | 2007.03.20 14:00 | sell | 1846 | 0.10 | 117.490 | 0.000 | 0.000 | ||
4977 | 2007.03.20 14:01 | modify | 1846 | 0.10 | 117.490 | 0.000 | 117.090 | ||
4978 | 2007.03.20 14:21 | close | 1846 | 0.10 | 117.256 | 0.000 | 117.090 | 19.96 | 1031846.52 |
4979 | 2007.03.21 13:15 | buy | 1847 | 0.10 | 117.786 | 0.000 | 0.000 | ||
4980 | 2007.03.21 13:16 | modify | 1847 | 0.10 | 117.786 | 0.000 | 118.186 | ||
4981 | 2007.03.21 19:23 | buy | 1848 | 0.20 | 117.366 | 0.000 | 0.000 | ||
4982 | 2007.03.21 20:05 | close | 1847 | 0.10 | 117.580 | 0.000 | 118.186 | -17.52 | 1031829.00 |
4983 | 2007.03.21 20:05 | close | 1848 | 0.20 | 117.580 | 0.000 | 0.000 | 36.40 | 1031865.40 |
4984 | 2007.03.22 12:00 | buy | 1849 | 0.10 | 117.836 | 0.000 | 0.000 | ||
4985 | 2007.03.22 12:01 | modify | 1849 | 0.10 | 117.836 | 0.000 | 118.236 | ||
4986 | 2007.03.22 17:33 | close | 1849 | 0.10 | 118.060 | 0.000 | 118.236 | 18.97 | 1031884.37 |
4987 | 2007.03.22 17:45 | buy | 1850 | 0.10 | 118.206 | 0.000 | 0.000 | ||
4988 | 2007.03.22 17:46 | modify | 1850 | 0.10 | 118.206 | 0.000 | 118.606 | ||
4989 | 2007.03.23 09:56 | buy | 1851 | 0.20 | 117.806 | 0.000 | 0.000 | ||
4990 | 2007.03.23 17:55 | close | 1850 | 0.10 | 118.040 | 0.000 | 118.606 | -14.15 | 1031870.22 |
4991 | 2007.03.23 17:55 | close | 1851 | 0.20 | 118.040 | 0.000 | 0.000 | 39.65 | 1031909.87 |
4992 | 2007.03.26 16:15 | sell | 1852 | 0.10 | 117.830 | 0.000 | 0.000 | ||
4993 | 2007.03.26 16:16 | modify | 1852 | 0.10 | 117.830 | 0.000 | 117.430 | ||
4994 | 2007.03.27 01:23 | sell | 1853 | 0.20 | 118.240 | 0.000 | 0.000 | ||
4995 | 2007.03.27 08:03 | close | 1852 | 0.10 | 118.026 | 0.000 | 117.430 | -16.77 | 1031893.11 |
4996 | 2007.03.27 08:03 | close | 1853 | 0.20 | 118.026 | 0.000 | 0.000 | 36.26 | 1031929.37 |
4997 | 2007.03.27 16:15 | sell | 1854 | 0.10 | 117.850 | 0.000 | 0.000 | ||
4998 | 2007.03.27 16:16 | modify | 1854 | 0.10 | 117.850 | 0.000 | 117.450 | ||
4999 | 2007.03.28 03:24 | close | 1854 | 0.10 | 117.606 | 0.000 | 117.450 | 20.59 | 1031949.96 |
5000 | 2007.03.28 16:15 | buy | 1855 | 0.10 | 116.796 | 0.000 | 0.000 | ||
5001 | 2007.03.28 16:16 | modify | 1855 | 0.10 | 116.796 | 0.000 | 117.196 | ||
5002 | 2007.03.28 16:55 | buy | 1856 | 0.20 | 116.406 | 0.000 | 0.000 | ||
5003 | 2007.03.28 17:07 | close | 1855 | 0.10 | 116.670 | 0.000 | 117.196 | -10.80 | 1031939.16 |
5004 | 2007.03.28 17:07 | close | 1856 | 0.20 | 116.670 | 0.000 | 0.000 | 45.26 | 1031984.42 |
5005 | 2007.03.30 17:15 | sell | 1857 | 0.10 | 117.680 | 0.000 | 0.000 | ||
5006 | 2007.03.30 17:16 | modify | 1857 | 0.10 | 117.680 | 0.000 | 117.280 | ||
5007 | 2007.03.30 17:29 | close | 1857 | 0.10 | 117.476 | 0.000 | 117.280 | 17.37 | 1032001.79 |
5008 | 2007.04.03 09:45 | buy | 1858 | 0.10 | 118.446 | 0.000 | 0.000 | ||
5009 | 2007.04.03 09:46 | modify | 1858 | 0.10 | 118.446 | 0.000 | 118.846 | ||
5010 | 2007.04.03 11:14 | close | 1858 | 0.10 | 118.670 | 0.000 | 118.846 | 18.88 | 1032020.67 |
5011 | 2007.04.06 14:45 | buy | 1859 | 0.10 | 119.266 | 0.000 | 0.000 | ||
5012 | 2007.04.06 14:46 | modify | 1859 | 0.10 | 119.266 | 0.000 | 119.666 | ||
5013 | 2007.04.10 03:49 | buy | 1860 | 0.20 | 118.826 | 0.000 | 0.000 | ||
5014 | 2007.04.10 05:40 | close | 1859 | 0.10 | 119.030 | 0.000 | 119.666 | -20.01 | 1032000.66 |
5015 | 2007.04.10 05:40 | close | 1860 | 0.20 | 119.030 | 0.000 | 0.000 | 34.28 | 1032034.94 |
5016 | 2007.04.12 15:15 | sell | 1861 | 0.10 | 119.030 | 0.000 | 0.000 | ||
5017 | 2007.04.12 15:16 | modify | 1861 | 0.10 | 119.030 | 0.000 | 118.630 | ||
5018 | 2007.04.12 16:23 | close | 1861 | 0.10 | 118.816 | 0.000 | 118.630 | 18.01 | 1032052.95 |
5019 | 2007.04.13 10:45 | sell | 1862 | 0.10 | 118.250 | 0.000 | 0.000 | ||
5020 | 2007.04.13 10:46 | modify | 1862 | 0.10 | 118.250 | 0.000 | 117.850 | ||
5021 | 2007.04.13 14:11 | sell | 1863 | 0.20 | 118.660 | 0.000 | 0.000 | ||
5022 | 2007.04.13 17:09 | sell | 1864 | 1.20 | 119.450 | 0.000 | 0.000 | ||
5023 | 2007.04.13 17:43 | close | 1862 | 0.10 | 119.246 | 0.000 | 117.850 | -83.52 | 1031969.43 |
5024 | 2007.04.13 17:43 | close | 1864 | 1.20 | 119.246 | 0.000 | 0.000 | 205.29 | 1032174.72 |
5025 | 2007.04.13 17:43 | close | 1863 | 0.20 | 119.246 | 0.000 | 0.000 | -98.28 | 1032076.44 |
5026 | 2007.04.17 08:00 | sell | 1865 | 0.10 | 119.380 | 0.000 | 0.000 | ||
5027 | 2007.04.17 08:01 | modify | 1865 | 0.10 | 119.380 | 0.000 | 118.980 | ||
5028 | 2007.04.17 09:09 | close | 1865 | 0.10 | 119.176 | 0.000 | 118.980 | 17.12 | 1032093.56 |
5029 | 2007.04.19 15:15 | buy | 1866 | 0.10 | 118.016 | 0.000 | 0.000 | ||
5030 | 2007.04.19 15:16 | modify | 1866 | 0.10 | 118.016 | 0.000 | 118.416 | ||
5031 | 2007.04.19 15:49 | close | 1866 | 0.10 | 118.240 | 0.000 | 118.416 | 18.94 | 1032112.50 |
5032 | 2007.04.24 12:15 | buy | 1867 | 0.10 | 118.906 | 0.000 | 0.000 | ||
5033 | 2007.04.24 12:16 | modify | 1867 | 0.10 | 118.906 | 0.000 | 119.306 | ||
5034 | 2007.04.24 16:21 | buy | 1868 | 0.20 | 118.516 | 0.000 | 0.000 | ||
5035 | 2007.04.25 14:31 | close | 1867 | 0.10 | 118.720 | 0.000 | 119.306 | -15.76 | 1032096.74 |
5036 | 2007.04.25 14:31 | close | 1868 | 0.20 | 118.720 | 0.000 | 0.000 | 34.19 | 1032130.94 |
5037 | 2007.04.25 14:45 | buy | 1869 | 0.10 | 118.776 | 0.000 | 0.000 | ||
5038 | 2007.04.25 14:46 | modify | 1869 | 0.10 | 118.776 | 0.000 | 119.176 | ||
5039 | 2007.04.26 09:48 | close | 1869 | 0.10 | 118.990 | 0.000 | 119.176 | 17.72 | 1032148.65 |
5040 | 2007.04.26 11:15 | buy | 1870 | 0.10 | 119.136 | 0.000 | 0.000 | ||
5041 | 2007.04.26 11:16 | modify | 1870 | 0.10 | 119.136 | 0.000 | 119.536 | ||
5042 | 2007.04.26 13:31 | close | 1870 | 0.10 | 119.340 | 0.000 | 119.536 | 17.09 | 1032165.74 |
5043 | 2007.04.27 14:45 | sell | 1871 | 0.10 | 119.080 | 0.000 | 0.000 | ||
5044 | 2007.04.27 14:46 | modify | 1871 | 0.10 | 119.080 | 0.000 | 118.680 | ||
5045 | 2007.04.27 17:03 | sell | 1872 | 0.20 | 119.470 | 0.000 | 0.000 | ||
5046 | 2007.05.01 15:13 | close | 1871 | 0.10 | 119.246 | 0.000 | 118.680 | -14.23 | 1032151.51 |
5047 | 2007.05.01 15:13 | close | 1872 | 0.20 | 119.246 | 0.000 | 0.000 | 36.94 | 1032188.45 |
5048 | 2007.05.01 15:30 | sell | 1873 | 0.10 | 119.180 | 0.000 | 0.000 | ||
5049 | 2007.05.01 15:31 | modify | 1873 | 0.10 | 119.180 | 0.000 | 118.780 | ||
5050 | 2007.05.01 16:21 | sell | 1874 | 0.20 | 119.580 | 0.000 | 0.000 | ||
5051 | 2007.05.03 16:25 | sell | 1875 | 1.20 | 120.370 | 0.000 | 0.000 | ||
5052 | 2007.05.04 14:31 | close | 1873 | 0.10 | 120.136 | 0.000 | 118.780 | -80.36 | 1032108.09 |
5053 | 2007.05.04 14:31 | close | 1875 | 1.20 | 120.136 | 0.000 | 0.000 | 231.86 | 1032339.95 |
5054 | 2007.05.04 14:31 | close | 1874 | 0.20 | 120.136 | 0.000 | 0.000 | -94.13 | 1032245.82 |
5055 | 2007.05.04 15:00 | sell | 1876 | 0.10 | 120.010 | 0.000 | 0.000 | ||
5056 | 2007.05.04 15:01 | modify | 1876 | 0.10 | 120.010 | 0.000 | 119.610 | ||
5057 | 2007.05.07 05:44 | close | 1876 | 0.10 | 119.806 | 0.000 | 119.610 | 16.87 | 1032262.69 |
5058 | 2007.05.11 17:15 | buy | 1877 | 0.10 | 120.216 | 0.000 | 0.000 | ||
5059 | 2007.05.11 17:16 | modify | 1877 | 0.10 | 120.216 | 0.000 | 120.616 | ||
5060 | 2007.05.14 15:00 | close | 1877 | 0.10 | 120.420 | 0.000 | 120.616 | 16.85 | 1032279.54 |
5061 | 2007.05.17 12:45 | buy | 1878 | 0.10 | 121.176 | 0.000 | 0.000 | ||
5062 | 2007.05.17 12:46 | modify | 1878 | 0.10 | 121.176 | 0.000 | 121.576 | ||
5063 | 2007.05.18 10:53 | close | 1878 | 0.10 | 121.380 | 0.000 | 121.576 | 16.72 | 1032296.27 |
5064 | 2007.05.18 12:30 | sell | 1879 | 0.10 | 121.090 | 0.000 | 0.000 | ||
5065 | 2007.05.18 12:31 | modify | 1879 | 0.10 | 121.090 | 0.000 | 120.690 | ||
5066 | 2007.05.18 12:58 | close | 1879 | 0.10 | 120.866 | 0.000 | 120.690 | 18.53 | 1032314.80 |
5067 | 2007.05.28 12:01 | buy | 1880 | 0.10 | 121.726 | 0.000 | 0.000 | ||
5068 | 2007.05.28 12:03 | modify | 1880 | 0.10 | 121.726 | 0.000 | 122.126 | ||
5069 | 2007.05.29 08:07 | buy | 1881 | 0.20 | 121.336 | 0.000 | 0.000 | ||
5070 | 2007.05.29 13:51 | close | 1880 | 0.10 | 121.570 | 0.000 | 122.126 | -12.92 | 1032301.88 |
5071 | 2007.05.29 13:51 | close | 1881 | 0.20 | 121.570 | 0.000 | 0.000 | 38.50 | 1032340.38 |
5072 | 2007.05.30 13:00 | buy | 1882 | 0.10 | 121.686 | 0.000 | 0.000 | ||
5073 | 2007.05.30 13:01 | modify | 1882 | 0.10 | 121.686 | 0.000 | 122.086 | ||
5074 | 2007.05.31 16:18 | close | 1882 | 0.10 | 121.900 | 0.000 | 122.086 | 17.30 | 1032357.67 |
5075 | 2007.06.04 15:00 | sell | 1883 | 0.10 | 121.630 | 0.000 | 0.000 | ||
5076 | 2007.06.04 15:01 | modify | 1883 | 0.10 | 121.630 | 0.000 | 121.230 | ||
5077 | 2007.06.05 14:19 | close | 1883 | 0.10 | 121.416 | 0.000 | 121.230 | 17.47 | 1032375.15 |
5078 | 2007.06.05 14:45 | sell | 1884 | 0.10 | 121.300 | 0.000 | 0.000 | ||
5079 | 2007.06.05 14:46 | modify | 1884 | 0.10 | 121.300 | 0.000 | 120.900 | ||
5080 | 2007.06.05 16:34 | sell | 1885 | 0.20 | 121.710 | 0.000 | 0.000 | ||
5081 | 2007.06.05 18:01 | close | 1884 | 0.10 | 121.506 | 0.000 | 120.900 | -16.95 | 1032358.20 |
5082 | 2007.06.05 18:01 | close | 1885 | 0.20 | 121.506 | 0.000 | 0.000 | 33.58 | 1032391.78 |
5083 | 2007.06.07 09:15 | buy | 1886 | 0.10 | 121.416 | 0.000 | 0.000 | ||
5084 | 2007.06.07 09:16 | modify | 1886 | 0.10 | 121.416 | 0.000 | 121.816 | ||
5085 | 2007.06.07 18:59 | buy | 1887 | 0.20 | 121.026 | 0.000 | 0.000 | ||
5086 | 2007.06.08 02:27 | close | 1886 | 0.10 | 121.230 | 0.000 | 121.816 | -15.43 | 1032376.35 |
5087 | 2007.06.08 02:27 | close | 1887 | 0.20 | 121.230 | 0.000 | 0.000 | 33.48 | 1032409.83 |
5088 | 2007.06.08 12:15 | buy | 1888 | 0.10 | 121.546 | 0.000 | 0.000 | ||
5089 | 2007.06.08 12:16 | modify | 1888 | 0.10 | 121.546 | 0.000 | 121.946 | ||
5090 | 2007.06.08 15:32 | close | 1888 | 0.10 | 121.750 | 0.000 | 121.946 | 16.76 | 1032426.59 |
5091 | 2007.06.25 10:30 | sell | 1889 | 0.10 | 123.600 | 0.000 | 0.000 | ||
5092 | 2007.06.25 10:31 | modify | 1889 | 0.10 | 123.600 | 0.000 | 123.200 | ||
5093 | 2007.06.25 12:00 | close | 1889 | 0.10 | 123.376 | 0.000 | 123.200 | 18.16 | 1032444.75 |
5094 | 2007.06.26 11:00 | sell | 1890 | 0.10 | 123.010 | 0.000 | 0.000 | ||
5095 | 2007.06.26 11:01 | modify | 1890 | 0.10 | 123.010 | 0.000 | 122.610 | ||
5096 | 2007.06.26 17:51 | sell | 1891 | 0.20 | 123.400 | 0.000 | 0.000 | ||
5097 | 2007.06.26 23:38 | close | 1890 | 0.10 | 123.196 | 0.000 | 122.610 | -15.10 | 1032429.65 |
5098 | 2007.06.26 23:38 | close | 1891 | 0.20 | 123.196 | 0.000 | 0.000 | 33.12 | 1032462.77 |
5099 | 2007.06.27 08:15 | sell | 1892 | 0.10 | 122.570 | 0.000 | 0.000 | ||
5100 | 2007.06.27 08:16 | modify | 1892 | 0.10 | 122.570 | 0.000 | 122.170 | ||
5101 | 2007.06.27 14:31 | close | 1892 | 0.10 | 122.366 | 0.000 | 122.170 | 16.67 | 1032479.44 |
5102 | 2007.07.10 14:15 | sell | 1893 | 0.10 | 122.810 | 0.000 | 0.000 | ||
5103 | 2007.07.10 14:16 | modify | 1893 | 0.10 | 122.810 | 0.000 | 122.410 | ||
5104 | 2007.07.10 15:15 | close | 1893 | 0.10 | 122.566 | 0.000 | 122.410 | 19.91 | 1032499.35 |
5105 | 2007.07.11 11:15 | buy | 1894 | 0.10 | 121.536 | 0.000 | 0.000 | ||
5106 | 2007.07.11 11:16 | modify | 1894 | 0.10 | 121.536 | 0.000 | 121.936 | ||
5107 | 2007.07.11 12:07 | close | 1894 | 0.10 | 121.760 | 0.000 | 121.936 | 18.40 | 1032517.75 |
5108 | 2007.07.13 12:00 | buy | 1895 | 0.10 | 122.396 | 0.000 | 0.000 | ||
5109 | 2007.07.13 12:01 | modify | 1895 | 0.10 | 122.396 | 0.000 | 122.796 | ||
5110 | 2007.07.13 15:23 | buy | 1896 | 0.20 | 122.006 | 0.000 | 0.000 | ||
5111 | 2007.07.13 16:37 | close | 1895 | 0.10 | 122.210 | 0.000 | 122.796 | -15.22 | 1032502.53 |
5112 | 2007.07.13 16:37 | close | 1896 | 0.20 | 122.210 | 0.000 | 0.000 | 33.39 | 1032535.92 |
5113 | 2007.07.17 12:30 | sell | 1897 | 0.10 | 121.900 | 0.000 | 0.000 | ||
5114 | 2007.07.17 12:31 | modify | 1897 | 0.10 | 121.900 | 0.000 | 121.500 | ||
5115 | 2007.07.17 15:28 | sell | 1898 | 0.20 | 122.340 | 0.000 | 0.000 | ||
5116 | 2007.07.18 00:12 | close | 1897 | 0.10 | 122.136 | 0.000 | 121.500 | -19.48 | 1032516.44 |
5117 | 2007.07.18 00:12 | close | 1898 | 0.20 | 122.136 | 0.000 | 0.000 | 33.10 | 1032549.54 |
5118 | 2007.07.18 17:00 | buy | 1899 | 0.10 | 121.836 | 0.000 | 0.000 | ||
5119 | 2007.07.18 17:01 | modify | 1899 | 0.10 | 121.836 | 0.000 | 122.236 | ||
5120 | 2007.07.19 13:22 | close | 1899 | 0.10 | 122.080 | 0.000 | 122.236 | 19.73 | 1032569.27 |
5121 | 2007.07.20 16:15 | sell | 1900 | 0.10 | 121.800 | 0.000 | 0.000 | ||
5122 | 2007.07.20 16:16 | modify | 1900 | 0.10 | 121.800 | 0.000 | 121.400 | ||
5123 | 2007.07.20 16:18 | close | 1900 | 0.10 | 121.546 | 0.000 | 121.400 | 20.90 | 1032590.17 |
5124 | 2007.07.20 16:45 | sell | 1901 | 0.10 | 121.090 | 0.000 | 0.000 | ||
5125 | 2007.07.20 16:46 | modify | 1901 | 0.10 | 121.090 | 0.000 | 120.690 | ||
5126 | 2007.07.23 00:00 | sell | 1902 | 0.20 | 121.520 | 0.000 | 0.000 | ||
5127 | 2007.07.23 01:06 | close | 1901 | 0.10 | 121.316 | 0.000 | 120.690 | -18.79 | 1032571.38 |
5128 | 2007.07.23 01:06 | close | 1902 | 0.20 | 121.316 | 0.000 | 0.000 | 33.63 | 1032605.01 |
5129 | 2007.07.23 12:15 | buy | 1903 | 0.10 | 121.346 | 0.000 | 0.000 | ||
5130 | 2007.07.23 12:16 | modify | 1903 | 0.10 | 121.346 | 0.000 | 121.746 | ||
5131 | 2007.07.24 01:41 | buy | 1904 | 0.20 | 120.956 | 0.000 | 0.000 | ||
5132 | 2007.07.24 21:37 | buy | 1905 | 1.20 | 120.156 | 0.000 | 0.000 | ||
5133 | 2007.07.25 12:30 | close | 1903 | 0.10 | 120.370 | 0.000 | 121.746 | -81.26 | 1032523.75 |
5134 | 2007.07.25 12:30 | close | 1905 | 1.20 | 120.370 | 0.000 | 0.000 | 212.28 | 1032736.03 |
5135 | 2007.07.25 12:30 | close | 1904 | 0.20 | 120.370 | 0.000 | 0.000 | -97.55 | 1032638.49 |
5136 | 2007.07.25 13:30 | buy | 1906 | 0.10 | 120.596 | 0.000 | 0.000 | ||
5137 | 2007.07.25 13:31 | modify | 1906 | 0.10 | 120.596 | 0.000 | 120.996 | ||
5138 | 2007.07.25 16:45 | buy | 1907 | 0.20 | 120.186 | 0.000 | 0.000 | ||
5139 | 2007.07.25 20:47 | close | 1906 | 0.10 | 120.410 | 0.000 | 120.996 | -15.45 | 1032623.04 |
5140 | 2007.07.25 20:47 | close | 1907 | 0.20 | 120.410 | 0.000 | 0.000 | 37.21 | 1032660.25 |
5141 | 2007.07.26 13:15 | sell | 1908 | 0.10 | 119.970 | 0.000 | 0.000 | ||
5142 | 2007.07.26 13:16 | modify | 1908 | 0.10 | 119.970 | 0.000 | 119.570 | ||
5143 | 2007.07.26 13:23 | close | 1908 | 0.10 | 119.736 | 0.000 | 119.570 | 19.54 | 1032679.79 |
5144 | 2007.07.27 13:15 | sell | 1909 | 0.10 | 118.750 | 0.000 | 0.000 | ||
5145 | 2007.07.27 13:16 | modify | 1909 | 0.10 | 118.750 | 0.000 | 118.350 | ||
5146 | 2007.07.27 14:46 | sell | 1910 | 0.20 | 119.140 | 0.000 | 0.000 | ||
5147 | 2007.07.27 14:49 | close | 1909 | 0.10 | 118.926 | 0.000 | 118.350 | -14.80 | 1032664.99 |
5148 | 2007.07.27 14:49 | close | 1910 | 0.20 | 118.926 | 0.000 | 0.000 | 35.99 | 1032700.98 |
5149 | 2007.07.30 12:00 | sell | 1911 | 0.10 | 118.340 | 0.000 | 0.000 | ||
5150 | 2007.07.30 12:01 | modify | 1911 | 0.10 | 118.340 | 0.000 | 117.940 | ||
5151 | 2007.07.30 12:40 | close | 1911 | 0.10 | 118.116 | 0.000 | 117.940 | 18.96 | 1032719.94 |
5152 | 2007.08.01 08:00 | sell | 1912 | 0.10 | 117.800 | 0.000 | 0.000 | ||
5153 | 2007.08.01 08:01 | modify | 1912 | 0.10 | 117.800 | 0.000 | 117.400 | ||
5154 | 2007.08.01 08:07 | close | 1912 | 0.10 | 117.596 | 0.000 | 117.400 | 17.35 | 1032737.29 |
5155 | 2007.08.01 13:30 | buy | 1913 | 0.10 | 118.476 | 0.000 | 0.000 | ||
5156 | 2007.08.01 13:31 | modify | 1913 | 0.10 | 118.476 | 0.000 | 118.876 | ||
5157 | 2007.08.01 13:44 | close | 1913 | 0.10 | 118.720 | 0.000 | 118.876 | 20.55 | 1032757.84 |
5158 | 2007.08.02 10:00 | buy | 1914 | 0.10 | 118.776 | 0.000 | 0.000 | ||
5159 | 2007.08.02 10:01 | modify | 1914 | 0.10 | 118.776 | 0.000 | 119.176 | ||
5160 | 2007.08.02 14:14 | close | 1914 | 0.10 | 119.000 | 0.000 | 119.176 | 18.82 | 1032776.66 |
5161 | 2007.08.03 14:45 | sell | 1915 | 0.10 | 118.950 | 0.000 | 0.000 | ||
5162 | 2007.08.03 14:46 | modify | 1915 | 0.10 | 118.950 | 0.000 | 118.550 | ||
5163 | 2007.08.03 15:56 | close | 1915 | 0.10 | 118.746 | 0.000 | 118.550 | 17.18 | 1032793.84 |
5164 | 2007.08.09 09:15 | sell | 1916 | 0.10 | 119.210 | 0.000 | 0.000 | ||
5165 | 2007.08.09 09:16 | modify | 1916 | 0.10 | 119.210 | 0.000 | 118.810 | ||
5166 | 2007.08.09 09:38 | close | 1916 | 0.10 | 118.916 | 0.000 | 118.810 | 24.72 | 1032818.56 |
5167 | 2007.08.09 16:45 | buy | 1917 | 0.10 | 118.706 | 0.000 | 0.000 | ||
5168 | 2007.08.09 16:46 | modify | 1917 | 0.10 | 118.706 | 0.000 | 119.106 | ||
5169 | 2007.08.09 20:18 | buy | 1918 | 0.20 | 118.316 | 0.000 | 0.000 | ||
5170 | 2007.08.10 13:51 | buy | 1919 | 1.20 | 117.526 | 0.000 | 0.000 | ||
5171 | 2007.08.10 15:23 | close | 1917 | 0.10 | 117.810 | 0.000 | 119.106 | -76.14 | 1032742.42 |
5172 | 2007.08.10 15:23 | close | 1919 | 1.20 | 117.810 | 0.000 | 0.000 | 289.28 | 1033031.70 |
5173 | 2007.08.10 15:23 | close | 1918 | 0.20 | 117.810 | 0.000 | 0.000 | -86.08 | 1032945.62 |
5174 | 2007.08.13 12:15 | sell | 1920 | 0.10 | 117.730 | 0.000 | 0.000 | ||
5175 | 2007.08.13 12:16 | modify | 1920 | 0.10 | 117.730 | 0.000 | 117.330 | ||
5176 | 2007.08.13 13:24 | sell | 1921 | 0.20 | 118.190 | 0.000 | 0.000 | ||
5177 | 2007.08.14 02:34 | close | 1920 | 0.10 | 117.986 | 0.000 | 117.330 | -21.86 | 1032923.77 |
5178 | 2007.08.14 02:34 | close | 1921 | 0.20 | 117.986 | 0.000 | 0.000 | 34.27 | 1032958.03 |
5179 | 2007.08.14 10:45 | buy | 1922 | 0.10 | 118.156 | 0.000 | 0.000 | ||
5180 | 2007.08.14 10:46 | modify | 1922 | 0.10 | 118.156 | 0.000 | 118.556 | ||
5181 | 2007.08.14 10:56 | close | 1922 | 0.10 | 118.360 | 0.000 | 118.556 | 17.24 | 1032975.27 |
5182 | 2007.08.14 17:15 | sell | 1923 | 0.10 | 117.810 | 0.000 | 0.000 | ||
5183 | 2007.08.14 17:16 | modify | 1923 | 0.10 | 117.810 | 0.000 | 117.410 | ||
5184 | 2007.08.14 17:56 | sell | 1924 | 0.20 | 118.210 | 0.000 | 0.000 | ||
5185 | 2007.08.14 18:55 | close | 1923 | 0.10 | 118.006 | 0.000 | 117.410 | -16.61 | 1032958.66 |
5186 | 2007.08.14 18:55 | close | 1924 | 0.20 | 118.006 | 0.000 | 0.000 | 34.57 | 1032993.23 |
5187 | 2007.08.15 08:30 | sell | 1925 | 0.10 | 116.690 | 0.000 | 0.000 | ||
5188 | 2007.08.15 08:31 | modify | 1925 | 0.10 | 116.690 | 0.000 | 116.290 | ||
5189 | 2007.08.15 15:55 | sell | 1926 | 0.20 | 117.120 | 0.000 | 0.000 | ||
5190 | 2007.08.15 21:05 | close | 1925 | 0.10 | 116.896 | 0.000 | 116.290 | -17.62 | 1032975.61 |
5191 | 2007.08.15 21:05 | close | 1926 | 0.20 | 116.896 | 0.000 | 0.000 | 38.32 | 1033013.93 |
5192 | 2007.08.16 12:15 | sell | 1927 | 0.10 | 115.140 | 0.000 | 0.000 | ||
5193 | 2007.08.16 12:16 | modify | 1927 | 0.10 | 115.140 | 0.000 | 114.740 | ||
5194 | 2007.08.16 12:31 | close | 1927 | 0.10 | 114.906 | 0.000 | 114.740 | 20.36 | 1033034.29 |
5195 | 2007.08.16 12:45 | sell | 1928 | 0.10 | 114.020 | 0.000 | 0.000 | ||
5196 | 2007.08.16 12:46 | modify | 1928 | 0.10 | 114.020 | 0.000 | 113.620 | ||
5197 | 2007.08.16 12:51 | sell | 1929 | 0.20 | 114.480 | 0.000 | 0.000 | ||
5198 | 2007.08.16 13:06 | close | 1928 | 0.10 | 114.276 | 0.000 | 113.620 | -22.40 | 1033011.89 |
5199 | 2007.08.16 13:06 | close | 1929 | 0.20 | 114.276 | 0.000 | 0.000 | 35.70 | 1033047.59 |
5200 | 2007.08.16 13:15 | sell | 1930 | 0.10 | 114.200 | 0.000 | 0.000 | ||
5201 | 2007.08.16 13:16 | modify | 1930 | 0.10 | 114.200 | 0.000 | 113.800 | ||
5202 | 2007.08.16 14:34 | sell | 1931 | 0.20 | 114.700 | 0.000 | 0.000 | ||
5203 | 2007.08.16 14:36 | close | 1930 | 0.10 | 114.446 | 0.000 | 113.800 | -21.49 | 1033026.10 |
5204 | 2007.08.16 14:36 | close | 1931 | 0.20 | 114.446 | 0.000 | 0.000 | 44.39 | 1033070.49 |
5205 | 2007.08.16 16:30 | sell | 1932 | 0.10 | 114.120 | 0.000 | 0.000 | ||
5206 | 2007.08.16 16:31 | modify | 1932 | 0.10 | 114.120 | 0.000 | 113.720 | ||
5207 | 2007.08.16 18:02 | close | 1932 | 0.10 | 113.906 | 0.000 | 113.720 | 18.79 | 1033089.28 |
5208 | 2007.08.17 09:15 | sell | 1933 | 0.10 | 111.990 | 0.000 | 0.000 | ||
5209 | 2007.08.17 09:16 | modify | 1933 | 0.10 | 111.990 | 0.000 | 111.590 | ||
5210 | 2007.08.17 09:32 | sell | 1934 | 0.20 | 112.380 | 0.000 | 0.000 | ||
5211 | 2007.08.17 10:28 | sell | 1935 | 1.20 | 113.170 | 0.000 | 0.000 | ||
5212 | 2007.08.17 11:30 | close | 1933 | 0.10 | 112.936 | 0.000 | 111.590 | -83.76 | 1033005.52 |
5213 | 2007.08.17 11:30 | close | 1935 | 1.20 | 112.936 | 0.000 | 0.000 | 248.64 | 1033254.16 |
5214 | 2007.08.17 11:30 | close | 1934 | 0.20 | 112.936 | 0.000 | 0.000 | -98.46 | 1033155.70 |
5215 | 2007.08.17 11:45 | buy | 1936 | 0.10 | 113.006 | 0.000 | 0.000 | ||
5216 | 2007.08.17 11:46 | modify | 1936 | 0.10 | 113.006 | 0.000 | 113.406 | ||
5217 | 2007.08.17 12:04 | close | 1936 | 0.10 | 113.400 | 0.000 | 113.406 | 34.74 | 1033190.44 |
5218 | 2007.08.17 12:30 | sell | 1937 | 0.10 | 112.920 | 0.000 | 0.000 | ||
5219 | 2007.08.17 12:31 | modify | 1937 | 0.10 | 112.920 | 0.000 | 112.520 | ||
5220 | 2007.08.17 12:51 | sell | 1938 | 0.20 | 113.360 | 0.000 | 0.000 | ||
5221 | 2007.08.17 14:16 | sell | 1939 | 1.20 | 114.150 | 0.000 | 0.000 | ||
5222 | 2007.08.17 14:18 | close | 1937 | 0.10 | 113.946 | 0.000 | 112.520 | -90.04 | 1033100.40 |
5223 | 2007.08.17 14:18 | close | 1939 | 1.20 | 113.946 | 0.000 | 0.000 | 214.84 | 1033315.24 |
5224 | 2007.08.17 14:18 | close | 1938 | 0.20 | 113.946 | 0.000 | 0.000 | -102.86 | 1033212.38 |
5225 | 2007.08.17 14:30 | buy | 1940 | 0.10 | 113.616 | 0.000 | 0.000 | ||
5226 | 2007.08.17 14:31 | modify | 1940 | 0.10 | 113.616 | 0.000 | 114.016 | ||
5227 | 2007.08.17 14:33 | close | 1940 | 0.10 | 113.910 | 0.000 | 114.016 | 25.81 | 1033238.19 |
5228 | 2007.08.17 15:00 | sell | 1941 | 0.10 | 114.170 | 0.000 | 0.000 | ||
5229 | 2007.08.17 15:01 | modify | 1941 | 0.10 | 114.170 | 0.000 | 113.770 | ||
5230 | 2007.08.17 15:12 | sell | 1942 | 0.20 | 114.620 | 0.000 | 0.000 | ||
5231 | 2007.08.17 15:45 | close | 1941 | 0.10 | 114.366 | 0.000 | 113.770 | -17.14 | 1033221.05 |
5232 | 2007.08.17 15:45 | close | 1942 | 0.20 | 114.366 | 0.000 | 0.000 | 44.42 | 1033265.47 |
5233 | 2007.08.17 16:00 | sell | 1943 | 0.10 | 113.770 | 0.000 | 0.000 | ||
5234 | 2007.08.17 16:01 | modify | 1943 | 0.10 | 113.770 | 0.000 | 113.370 | ||
5235 | 2007.08.17 16:06 | sell | 1944 | 0.20 | 114.180 | 0.000 | 0.000 | ||
5236 | 2007.08.17 16:12 | close | 1943 | 0.10 | 113.966 | 0.000 | 113.370 | -17.20 | 1033248.27 |
5237 | 2007.08.17 16:12 | close | 1944 | 0.20 | 113.966 | 0.000 | 0.000 | 37.56 | 1033285.83 |
5238 | 2007.08.17 17:00 | buy | 1945 | 0.10 | 113.806 | 0.000 | 0.000 | ||
5239 | 2007.08.17 17:01 | modify | 1945 | 0.10 | 113.806 | 0.000 | 114.206 | ||
5240 | 2007.08.17 18:15 | close | 1945 | 0.10 | 114.040 | 0.000 | 114.206 | 20.52 | 1033306.35 |
5241 | 2007.08.20 09:45 | buy | 1946 | 0.10 | 115.206 | 0.000 | 0.000 | ||
5242 | 2007.08.20 09:46 | modify | 1946 | 0.10 | 115.206 | 0.000 | 115.606 | ||
5243 | 2007.08.20 10:04 | close | 1946 | 0.10 | 115.420 | 0.000 | 115.606 | 18.54 | 1033324.89 |
5244 | 2007.08.20 16:00 | buy | 1947 | 0.10 | 114.766 | 0.000 | 0.000 | ||
5245 | 2007.08.20 16:01 | modify | 1947 | 0.10 | 114.766 | 0.000 | 115.166 | ||
5246 | 2007.08.20 18:11 | buy | 1948 | 0.20 | 114.376 | 0.000 | 0.000 | ||
5247 | 2007.08.20 20:23 | close | 1947 | 0.10 | 114.620 | 0.000 | 115.166 | -12.74 | 1033312.15 |
5248 | 2007.08.20 20:23 | close | 1948 | 0.20 | 114.620 | 0.000 | 0.000 | 42.58 | 1033354.73 |
5249 | 2007.08.21 08:45 | sell | 1949 | 0.10 | 114.600 | 0.000 | 0.000 | ||
5250 | 2007.08.21 08:46 | modify | 1949 | 0.10 | 114.600 | 0.000 | 114.200 | ||
5251 | 2007.08.21 09:24 | close | 1949 | 0.10 | 114.316 | 0.000 | 114.200 | 24.84 | 1033379.57 |
5252 | 2007.08.21 13:15 | buy | 1950 | 0.10 | 114.576 | 0.000 | 0.000 | ||
5253 | 2007.08.21 13:16 | modify | 1950 | 0.10 | 114.576 | 0.000 | 114.976 | ||
5254 | 2007.08.21 18:45 | buy | 1951 | 0.20 | 114.186 | 0.000 | 0.000 | ||
5255 | 2007.08.21 19:27 | close | 1950 | 0.10 | 114.400 | 0.000 | 114.976 | -15.38 | 1033364.19 |
5256 | 2007.08.21 19:27 | close | 1951 | 0.20 | 114.400 | 0.000 | 0.000 | 37.41 | 1033401.60 |
5257 | 2007.08.22 08:45 | buy | 1952 | 0.10 | 114.946 | 0.000 | 0.000 | ||
5258 | 2007.08.22 08:46 | modify | 1952 | 0.10 | 114.946 | 0.000 | 115.346 | ||
5259 | 2007.08.22 13:16 | close | 1952 | 0.10 | 115.160 | 0.000 | 115.346 | 18.58 | 1033420.18 |
5260 | 2007.08.23 12:00 | buy | 1953 | 0.10 | 116.786 | 0.000 | 0.000 | ||
5261 | 2007.08.23 12:01 | modify | 1953 | 0.10 | 116.786 | 0.000 | 117.186 | ||
5262 | 2007.08.23 12:17 | close | 1953 | 0.10 | 117.000 | 0.000 | 117.186 | 18.29 | 1033438.47 |
5263 | 2007.08.24 09:00 | sell | 1954 | 0.10 | 115.590 | 0.000 | 0.000 | ||
5264 | 2007.08.24 09:01 | modify | 1954 | 0.10 | 115.590 | 0.000 | 115.190 | ||
5265 | 2007.08.24 09:32 | sell | 1955 | 0.20 | 115.990 | 0.000 | 0.000 | ||
5266 | 2007.08.24 12:05 | close | 1954 | 0.10 | 115.716 | 0.000 | 115.190 | -10.89 | 1033427.58 |
5267 | 2007.08.24 12:05 | close | 1955 | 0.20 | 115.716 | 0.000 | 0.000 | 47.36 | 1033474.94 |
5268 | 2007.08.24 12:30 | sell | 1956 | 0.10 | 115.640 | 0.000 | 0.000 | ||
5269 | 2007.08.24 12:31 | modify | 1956 | 0.10 | 115.640 | 0.000 | 115.240 | ||
5270 | 2007.08.24 14:32 | sell | 1957 | 0.20 | 116.060 | 0.000 | 0.000 | ||
5271 | 2007.08.24 15:22 | close | 1956 | 0.10 | 115.826 | 0.000 | 115.240 | -16.06 | 1033458.88 |
5272 | 2007.08.24 15:22 | close | 1957 | 0.20 | 115.826 | 0.000 | 0.000 | 40.41 | 1033499.29 |
5273 | 2007.08.24 16:15 | buy | 1958 | 0.10 | 116.036 | 0.000 | 0.000 | ||
5274 | 2007.08.24 16:16 | modify | 1958 | 0.10 | 116.036 | 0.000 | 116.436 | ||
5275 | 2007.08.24 18:21 | close | 1958 | 0.10 | 116.250 | 0.000 | 116.436 | 18.41 | 1033517.70 |
5276 | 2007.08.28 15:45 | sell | 1959 | 0.10 | 114.900 | 0.000 | 0.000 | ||
5277 | 2007.08.28 15:46 | modify | 1959 | 0.10 | 114.900 | 0.000 | 114.500 | ||
5278 | 2007.08.28 17:22 | close | 1959 | 0.10 | 114.636 | 0.000 | 114.500 | 23.03 | 1033540.73 |
5279 | 2007.08.29 17:45 | buy | 1960 | 0.10 | 115.466 | 0.000 | 0.000 | ||
5280 | 2007.08.29 17:46 | modify | 1960 | 0.10 | 115.466 | 0.000 | 115.866 | ||
5281 | 2007.08.29 21:30 | close | 1960 | 0.10 | 115.690 | 0.000 | 115.866 | 19.36 | 1033560.09 |
5282 | 2007.08.31 16:15 | sell | 1961 | 0.10 | 116.080 | 0.000 | 0.000 | ||
5283 | 2007.08.31 16:16 | modify | 1961 | 0.10 | 116.080 | 0.000 | 115.680 | ||
5284 | 2007.08.31 17:03 | close | 1961 | 0.10 | 115.746 | 0.000 | 115.680 | 28.86 | 1033588.95 |
5285 | 2007.09.04 10:00 | sell | 1962 | 0.10 | 115.390 | 0.000 | 0.000 | ||
5286 | 2007.09.04 10:01 | modify | 1962 | 0.10 | 115.390 | 0.000 | 114.990 | ||
5287 | 2007.09.04 15:43 | sell | 1963 | 0.20 | 115.780 | 0.000 | 0.000 | ||
5288 | 2007.09.05 13:31 | close | 1962 | 0.10 | 115.566 | 0.000 | 114.990 | -15.39 | 1033573.57 |
5289 | 2007.09.05 13:31 | close | 1963 | 0.20 | 115.566 | 0.000 | 0.000 | 36.73 | 1033610.29 |
5290 | 2007.09.05 16:15 | sell | 1964 | 0.10 | 115.040 | 0.000 | 0.000 | ||
5291 | 2007.09.05 16:16 | modify | 1964 | 0.10 | 115.040 | 0.000 | 114.640 | ||
5292 | 2007.09.06 01:34 | close | 1964 | 0.10 | 114.826 | 0.000 | 114.640 | 18.17 | 1033628.46 |
5293 | 2007.09.07 09:45 | buy | 1965 | 0.10 | 115.066 | 0.000 | 0.000 | ||
5294 | 2007.09.07 09:46 | modify | 1965 | 0.10 | 115.066 | 0.000 | 115.466 | ||
5295 | 2007.09.07 12:41 | close | 1965 | 0.10 | 115.270 | 0.000 | 115.466 | 17.70 | 1033646.16 |
5296 | 2007.09.07 14:45 | sell | 1966 | 0.10 | 114.240 | 0.000 | 0.000 | ||
5297 | 2007.09.07 14:46 | modify | 1966 | 0.10 | 114.240 | 0.000 | 113.840 | ||
5298 | 2007.09.07 15:11 | close | 1966 | 0.10 | 113.996 | 0.000 | 113.840 | 21.40 | 1033667.56 |
5299 | 2007.09.10 11:15 | buy | 1967 | 0.10 | 113.846 | 0.000 | 0.000 | ||
5300 | 2007.09.10 11:16 | modify | 1967 | 0.10 | 113.846 | 0.000 | 114.246 | ||
5301 | 2007.09.10 13:45 | buy | 1968 | 0.20 | 113.456 | 0.000 | 0.000 | ||
5302 | 2007.09.10 14:43 | close | 1967 | 0.10 | 113.660 | 0.000 | 114.246 | -16.36 | 1033651.20 |
5303 | 2007.09.10 14:43 | close | 1968 | 0.20 | 113.660 | 0.000 | 0.000 | 35.90 | 1033687.10 |
5304 | 2007.09.10 16:45 | sell | 1969 | 0.10 | 113.300 | 0.000 | 0.000 | ||
5305 | 2007.09.10 16:46 | modify | 1969 | 0.10 | 113.300 | 0.000 | 112.900 | ||
5306 | 2007.09.10 21:10 | sell | 1970 | 0.20 | 113.700 | 0.000 | 0.000 | ||
5307 | 2007.09.11 01:20 | close | 1969 | 0.10 | 113.486 | 0.000 | 112.900 | -16.55 | 1033670.56 |
5308 | 2007.09.11 01:20 | close | 1970 | 0.20 | 113.486 | 0.000 | 0.000 | 37.40 | 1033707.95 |
5309 | 2007.09.13 11:30 | buy | 1971 | 0.10 | 114.676 | 0.000 | 0.000 | ||
5310 | 2007.09.13 11:31 | modify | 1971 | 0.10 | 114.676 | 0.000 | 115.076 | ||
5311 | 2007.09.13 14:47 | close | 1971 | 0.10 | 114.920 | 0.000 | 115.076 | 21.23 | 1033729.18 |
5312 | 2007.09.14 13:30 | sell | 1972 | 0.10 | 114.760 | 0.000 | 0.000 | ||
5313 | 2007.09.14 13:31 | modify | 1972 | 0.10 | 114.760 | 0.000 | 114.360 | ||
5314 | 2007.09.14 14:33 | close | 1972 | 0.10 | 114.556 | 0.000 | 114.360 | 17.81 | 1033746.99 |
5315 | 2007.09.14 16:15 | buy | 1973 | 0.10 | 115.046 | 0.000 | 0.000 | ||
5316 | 2007.09.14 16:16 | modify | 1973 | 0.10 | 115.046 | 0.000 | 115.446 | ||
5317 | 2007.09.14 17:55 | close | 1973 | 0.10 | 115.250 | 0.000 | 115.446 | 17.70 | 1033764.69 |
5318 | 2007.09.17 10:00 | sell | 1974 | 0.10 | 114.830 | 0.000 | 0.000 | ||
5319 | 2007.09.17 10:01 | modify | 1974 | 0.10 | 114.830 | 0.000 | 114.430 | ||
5320 | 2007.09.17 16:16 | sell | 1975 | 0.20 | 115.230 | 0.000 | 0.000 | ||
5321 | 2007.09.17 16:55 | close | 1974 | 0.10 | 115.006 | 0.000 | 114.430 | -15.30 | 1033749.39 |
5322 | 2007.09.17 16:55 | close | 1975 | 0.20 | 115.006 | 0.000 | 0.000 | 38.95 | 1033788.34 |
5323 | 2007.09.18 14:15 | buy | 1976 | 0.10 | 115.486 | 0.000 | 0.000 | ||
5324 | 2007.09.18 14:16 | modify | 1976 | 0.10 | 115.486 | 0.000 | 115.886 | ||
5325 | 2007.09.18 14:40 | close | 1976 | 0.10 | 115.800 | 0.000 | 115.886 | 27.12 | 1033815.46 |
5326 | 2007.09.19 16:15 | buy | 1977 | 0.10 | 116.316 | 0.000 | 0.000 | ||
5327 | 2007.09.19 16:16 | modify | 1977 | 0.10 | 116.316 | 0.000 | 116.716 | ||
5328 | 2007.09.19 19:32 | buy | 1978 | 0.20 | 115.906 | 0.000 | 0.000 | ||
5329 | 2007.09.19 20:51 | close | 1977 | 0.10 | 116.110 | 0.000 | 116.716 | -17.74 | 1033797.72 |
5330 | 2007.09.19 20:51 | close | 1978 | 0.20 | 116.110 | 0.000 | 0.000 | 35.14 | 1033832.86 |
5331 | 2007.09.20 09:30 | sell | 1979 | 0.10 | 115.400 | 0.000 | 0.000 | ||
5332 | 2007.09.20 09:31 | modify | 1979 | 0.10 | 115.400 | 0.000 | 115.000 | ||
5333 | 2007.09.20 13:14 | close | 1979 | 0.10 | 115.166 | 0.000 | 115.000 | 20.32 | 1033853.18 |
5334 | 2007.09.20 17:45 | sell | 1980 | 0.10 | 114.150 | 0.000 | 0.000 | ||
5335 | 2007.09.20 17:46 | modify | 1980 | 0.10 | 114.150 | 0.000 | 113.750 | ||
5336 | 2007.09.20 19:37 | sell | 1981 | 0.20 | 114.540 | 0.000 | 0.000 | ||
5337 | 2007.09.20 21:06 | close | 1980 | 0.10 | 114.326 | 0.000 | 113.750 | -15.39 | 1033837.79 |
5338 | 2007.09.20 21:06 | close | 1981 | 0.20 | 114.326 | 0.000 | 0.000 | 37.44 | 1033875.23 |
5339 | 2007.09.21 08:15 | buy | 1982 | 0.10 | 114.826 | 0.000 | 0.000 | ||
5340 | 2007.09.21 08:16 | modify | 1982 | 0.10 | 114.826 | 0.000 | 115.226 | ||
5341 | 2007.09.21 09:43 | close | 1982 | 0.10 | 115.060 | 0.000 | 115.226 | 20.34 | 1033895.57 |
5342 | 2007.09.21 16:00 | buy | 1983 | 0.10 | 115.536 | 0.000 | 0.000 | ||
5343 | 2007.09.21 16:01 | modify | 1983 | 0.10 | 115.536 | 0.000 | 115.936 | ||
5344 | 2007.09.24 03:05 | buy | 1984 | 0.20 | 115.116 | 0.000 | 0.000 | ||
5345 | 2007.09.25 13:23 | buy | 1985 | 1.20 | 114.326 | 0.000 | 0.000 | ||
5346 | 2007.09.25 16:14 | close | 1983 | 0.10 | 114.550 | 0.000 | 115.936 | -86.26 | 1033809.32 |
5347 | 2007.09.25 16:14 | close | 1985 | 1.20 | 114.550 | 0.000 | 0.000 | 234.66 | 1034043.98 |
5348 | 2007.09.25 16:14 | close | 1984 | 0.20 | 114.550 | 0.000 | 0.000 | -99.00 | 1033944.98 |
5349 | 2007.09.25 16:15 | buy | 1986 | 0.10 | 114.606 | 0.000 | 0.000 | ||
5350 | 2007.09.25 16:16 | modify | 1986 | 0.10 | 114.606 | 0.000 | 115.006 | ||
5351 | 2007.09.25 22:14 | close | 1986 | 0.10 | 114.810 | 0.000 | 115.006 | 17.77 | 1033962.75 |
5352 | 2007.09.28 16:45 | sell | 1987 | 0.10 | 114.810 | 0.000 | 0.000 | ||
5353 | 2007.09.28 16:46 | modify | 1987 | 0.10 | 114.810 | 0.000 | 114.410 | ||
5354 | 2007.10.01 09:15 | sell | 1988 | 0.20 | 115.200 | 0.000 | 0.000 | ||
5355 | 2007.10.01 16:00 | sell | 1989 | 1.20 | 116.040 | 0.000 | 0.000 | ||
5356 | 2007.10.01 16:20 | close | 1987 | 0.10 | 115.826 | 0.000 | 114.410 | -87.88 | 1033874.87 |
5357 | 2007.10.01 16:20 | close | 1989 | 1.20 | 115.826 | 0.000 | 0.000 | 221.71 | 1034096.58 |
5358 | 2007.10.01 16:20 | close | 1988 | 0.20 | 115.826 | 0.000 | 0.000 | -108.09 | 1033988.49 |
5359 | 2007.10.03 09:00 | buy | 1990 | 0.10 | 116.186 | 0.000 | 0.000 | ||
5360 | 2007.10.03 09:01 | modify | 1990 | 0.10 | 116.186 | 0.000 | 116.586 | ||
5361 | 2007.10.03 14:50 | close | 1990 | 0.10 | 116.430 | 0.000 | 116.586 | 20.96 | 1034009.45 |
5362 | 2007.10.04 16:30 | sell | 1991 | 0.10 | 116.380 | 0.000 | 0.000 | ||
5363 | 2007.10.04 16:31 | modify | 1991 | 0.10 | 116.380 | 0.000 | 115.980 | ||
5364 | 2007.10.05 14:30 | sell | 1992 | 0.20 | 116.770 | 0.000 | 0.000 | ||
5365 | 2007.10.08 16:54 | sell | 1993 | 1.20 | 117.560 | 0.000 | 0.000 | ||
5366 | 2007.10.08 18:30 | close | 1991 | 0.10 | 117.356 | 0.000 | 115.980 | -83.48 | 1033925.97 |
5367 | 2007.10.08 18:30 | close | 1993 | 1.20 | 117.356 | 0.000 | 0.000 | 208.60 | 1034134.57 |
5368 | 2007.10.08 18:30 | close | 1992 | 0.20 | 117.356 | 0.000 | 0.000 | -100.18 | 1034034.39 |
5369 | 2007.10.11 14:30 | buy | 1994 | 0.10 | 117.676 | 0.000 | 0.000 | ||
5370 | 2007.10.11 14:31 | modify | 1994 | 0.10 | 117.676 | 0.000 | 118.076 | ||
5371 | 2007.10.11 20:31 | buy | 1995 | 0.20 | 117.266 | 0.000 | 0.000 | ||
5372 | 2007.10.12 02:00 | close | 1994 | 0.10 | 117.470 | 0.000 | 118.076 | -17.63 | 1034016.76 |
5373 | 2007.10.12 02:00 | close | 1995 | 0.20 | 117.470 | 0.000 | 0.000 | 34.55 | 1034051.31 |
5374 | 2007.10.15 17:15 | sell | 1996 | 0.10 | 117.400 | 0.000 | 0.000 | ||
5375 | 2007.10.15 17:16 | modify | 1996 | 0.10 | 117.400 | 0.000 | 117.000 | ||
5376 | 2007.10.15 20:09 | close | 1996 | 0.10 | 117.186 | 0.000 | 117.000 | 18.26 | 1034069.57 |
5377 | 2007.10.16 09:30 | sell | 1997 | 0.10 | 116.800 | 0.000 | 0.000 | ||
5378 | 2007.10.16 09:31 | modify | 1997 | 0.10 | 116.800 | 0.000 | 116.400 | ||
5379 | 2007.10.16 09:33 | close | 1997 | 0.10 | 116.466 | 0.000 | 116.400 | 28.68 | 1034098.25 |
5380 | 2007.10.16 12:00 | buy | 1998 | 0.10 | 116.756 | 0.000 | 0.000 | ||
5381 | 2007.10.16 12:01 | modify | 1998 | 0.10 | 116.756 | 0.000 | 117.156 | ||
5382 | 2007.10.17 00:39 | close | 1998 | 0.10 | 116.960 | 0.000 | 117.156 | 17.35 | 1034115.60 |
5383 | 2007.10.17 17:15 | sell | 1999 | 0.10 | 116.580 | 0.000 | 0.000 | ||
5384 | 2007.10.17 17:16 | modify | 1999 | 0.10 | 116.580 | 0.000 | 116.180 | ||
5385 | 2007.10.17 19:27 | close | 1999 | 0.10 | 116.366 | 0.000 | 116.180 | 18.39 | 1034133.99 |
5386 | 2007.10.18 10:15 | sell | 2000 | 0.10 | 116.030 | 0.000 | 0.000 | ||
5387 | 2007.10.18 10:16 | modify | 2000 | 0.10 | 116.030 | 0.000 | 115.630 | ||
5388 | 2007.10.18 13:04 | close | 2000 | 0.10 | 115.806 | 0.000 | 115.630 | 19.34 | 1034153.33 |
5389 | 2007.10.18 15:45 | buy | 2001 | 0.10 | 115.696 | 0.000 | 0.000 | ||
5390 | 2007.10.18 15:46 | modify | 2001 | 0.10 | 115.696 | 0.000 | 116.096 | ||
5391 | 2007.10.19 02:47 | buy | 2002 | 0.20 | 115.256 | 0.000 | 0.000 | ||
5392 | 2007.10.19 12:15 | close | 2001 | 0.10 | 115.470 | 0.000 | 116.096 | -19.66 | 1034133.67 |
5393 | 2007.10.19 12:15 | close | 2002 | 0.20 | 115.470 | 0.000 | 0.000 | 37.07 | 1034170.74 |
5394 | 2007.10.19 12:45 | buy | 2003 | 0.10 | 115.636 | 0.000 | 0.000 | ||
5395 | 2007.10.19 12:46 | modify | 2003 | 0.10 | 115.636 | 0.000 | 116.036 | ||
5396 | 2007.10.19 15:35 | buy | 2004 | 0.20 | 115.216 | 0.000 | 0.000 | ||
5397 | 2007.10.22 00:00 | buy | 2005 | 1.20 | 113.926 | 0.000 | 0.000 | ||
5398 | 2007.10.22 05:50 | close | 2003 | 0.10 | 114.140 | 0.000 | 116.036 | -131.16 | 1034039.59 |
5399 | 2007.10.22 05:50 | close | 2005 | 1.20 | 114.140 | 0.000 | 0.000 | 224.99 | 1034264.58 |
5400 | 2007.10.22 05:50 | close | 2004 | 0.20 | 114.140 | 0.000 | 0.000 | -188.72 | 1034075.86 |
5401 | 2007.10.22 11:00 | sell | 2006 | 0.10 | 113.570 | 0.000 | 0.000 | ||
5402 | 2007.10.22 11:01 | modify | 2006 | 0.10 | 113.570 | 0.000 | 113.170 | ||
5403 | 2007.10.22 14:08 | sell | 2007 | 0.20 | 114.010 | 0.000 | 0.000 | ||
5404 | 2007.10.23 14:55 | sell | 2008 | 1.20 | 114.810 | 0.000 | 0.000 | ||
5405 | 2007.10.23 16:20 | close | 2006 | 0.10 | 114.606 | 0.000 | 113.170 | -90.56 | 1033985.30 |
5406 | 2007.10.23 16:20 | close | 2008 | 1.20 | 114.606 | 0.000 | 0.000 | 213.60 | 1034198.90 |
5407 | 2007.10.23 16:20 | close | 2007 | 0.20 | 114.606 | 0.000 | 0.000 | -104.32 | 1034094.58 |
5408 | 2007.10.25 10:00 | buy | 2009 | 0.10 | 114.206 | 0.000 | 0.000 | ||
5409 | 2007.10.25 10:01 | modify | 2009 | 0.10 | 114.206 | 0.000 | 114.606 | ||
5410 | 2007.10.25 13:18 | close | 2009 | 0.10 | 114.430 | 0.000 | 114.606 | 19.58 | 1034114.16 |
5411 | 2007.10.29 12:30 | buy | 2010 | 0.10 | 114.666 | 0.000 | 0.000 | ||
5412 | 2007.10.29 12:31 | modify | 2010 | 0.10 | 114.666 | 0.000 | 115.066 | ||
5413 | 2007.10.29 14:51 | close | 2010 | 0.10 | 114.870 | 0.000 | 115.066 | 17.76 | 1034131.92 |
5414 | 2007.10.31 10:00 | buy | 2011 | 0.10 | 115.066 | 0.000 | 0.000 | ||
5415 | 2007.10.31 10:01 | modify | 2011 | 0.10 | 115.066 | 0.000 | 115.466 | ||
5416 | 2007.10.31 13:19 | close | 2011 | 0.10 | 115.270 | 0.000 | 115.466 | 17.70 | 1034149.62 |
5417 | 2007.11.01 14:00 | buy | 2012 | 0.10 | 115.326 | 0.000 | 0.000 | ||
5418 | 2007.11.01 14:01 | modify | 2012 | 0.10 | 115.326 | 0.000 | 115.726 | ||
5419 | 2007.11.01 14:40 | buy | 2013 | 0.20 | 114.916 | 0.000 | 0.000 | ||
5420 | 2007.11.02 13:31 | close | 2012 | 0.10 | 115.350 | 0.000 | 115.726 | 1.99 | 1034151.61 |
5421 | 2007.11.02 13:31 | close | 2013 | 0.20 | 115.350 | 0.000 | 0.000 | 75.07 | 1034226.68 |
5422 | 2007.11.02 13:45 | buy | 2014 | 0.10 | 114.886 | 0.000 | 0.000 | ||
5423 | 2007.11.02 13:46 | modify | 2014 | 0.10 | 114.886 | 0.000 | 115.286 | ||
5424 | 2007.11.02 13:54 | close | 2014 | 0.10 | 115.140 | 0.000 | 115.286 | 22.06 | 1034248.74 |
5425 | 2007.11.02 15:15 | sell | 2015 | 0.10 | 114.660 | 0.000 | 0.000 | ||
5426 | 2007.11.02 15:16 | modify | 2015 | 0.10 | 114.660 | 0.000 | 114.260 | ||
5427 | 2007.11.05 01:21 | close | 2015 | 0.10 | 114.416 | 0.000 | 114.260 | 21.17 | 1034269.92 |
5428 | 2007.11.07 11:15 | sell | 2016 | 0.10 | 113.290 | 0.000 | 0.000 | ||
5429 | 2007.11.07 11:16 | modify | 2016 | 0.10 | 113.290 | 0.000 | 112.890 | ||
5430 | 2007.11.07 12:32 | close | 2016 | 0.10 | 113.076 | 0.000 | 112.890 | 18.93 | 1034288.85 |
5431 | 2007.11.08 16:00 | buy | 2017 | 0.10 | 112.816 | 0.000 | 0.000 | ||
5432 | 2007.11.08 16:01 | modify | 2017 | 0.10 | 112.816 | 0.000 | 113.216 | ||
5433 | 2007.11.08 18:26 | buy | 2018 | 0.20 | 112.426 | 0.000 | 0.000 | ||
5434 | 2007.11.08 21:25 | close | 2017 | 0.10 | 112.660 | 0.000 | 113.216 | -13.85 | 1034275.00 |
5435 | 2007.11.08 21:25 | close | 2018 | 0.20 | 112.660 | 0.000 | 0.000 | 41.54 | 1034316.54 |
5436 | 2007.11.09 10:45 | sell | 2019 | 0.10 | 111.880 | 0.000 | 0.000 | ||
5437 | 2007.11.09 10:46 | modify | 2019 | 0.10 | 111.880 | 0.000 | 111.480 | ||
5438 | 2007.11.09 11:03 | close | 2019 | 0.10 | 111.636 | 0.000 | 111.480 | 21.86 | 1034338.40 |
5439 | 2007.11.09 12:15 | buy | 2020 | 0.10 | 111.256 | 0.000 | 0.000 | ||
5440 | 2007.11.09 12:16 | modify | 2020 | 0.10 | 111.256 | 0.000 | 111.656 | ||
5441 | 2007.11.09 15:28 | buy | 2021 | 0.20 | 110.786 | 0.000 | 0.000 | ||
5442 | 2007.11.09 16:12 | close | 2020 | 0.10 | 111.070 | 0.000 | 111.656 | -16.75 | 1034321.65 |
5443 | 2007.11.09 16:12 | close | 2021 | 0.20 | 111.070 | 0.000 | 0.000 | 51.14 | 1034372.79 |
5444 | 2007.11.12 12:00 | sell | 2022 | 0.10 | 109.990 | 0.000 | 0.000 | ||
5445 | 2007.11.12 12:01 | modify | 2022 | 0.10 | 109.990 | 0.000 | 109.590 | ||
5446 | 2007.11.12 12:11 | close | 2022 | 0.10 | 109.716 | 0.000 | 109.590 | 24.97 | 1034397.76 |
5447 | 2007.11.12 15:45 | buy | 2023 | 0.10 | 109.676 | 0.000 | 0.000 | ||
5448 | 2007.11.12 15:46 | modify | 2023 | 0.10 | 109.676 | 0.000 | 110.076 | ||
5449 | 2007.11.12 18:22 | close | 2023 | 0.10 | 109.880 | 0.000 | 110.076 | 18.57 | 1034416.33 |
5450 | 2007.11.13 14:30 | sell | 2024 | 0.10 | 110.110 | 0.000 | 0.000 | ||
5451 | 2007.11.13 14:31 | modify | 2024 | 0.10 | 110.110 | 0.000 | 109.710 | ||
5452 | 2007.11.13 20:32 | sell | 2025 | 0.20 | 110.500 | 0.000 | 0.000 | ||
5453 | 2007.11.14 07:32 | sell | 2026 | 1.20 | 111.310 | 0.000 | 0.000 | ||
5454 | 2007.11.14 12:41 | close | 2024 | 0.10 | 111.086 | 0.000 | 109.710 | -88.02 | 1034328.31 |
5455 | 2007.11.14 12:41 | close | 2026 | 1.20 | 111.086 | 0.000 | 0.000 | 241.97 | 1034570.28 |
5456 | 2007.11.14 12:41 | close | 2025 | 0.20 | 111.086 | 0.000 | 0.000 | -105.81 | 1034464.47 |
5457 | 2007.11.14 14:45 | buy | 2027 | 0.10 | 111.456 | 0.000 | 0.000 | ||
5458 | 2007.11.14 14:46 | modify | 2027 | 0.10 | 111.456 | 0.000 | 111.856 | ||
5459 | 2007.11.14 15:29 | close | 2027 | 0.10 | 111.720 | 0.000 | 111.856 | 23.63 | 1034488.10 |
5460 | 2007.11.15 10:15 | sell | 2028 | 0.10 | 110.780 | 0.000 | 0.000 | ||
5461 | 2007.11.15 10:16 | modify | 2028 | 0.10 | 110.780 | 0.000 | 110.380 | ||
5462 | 2007.11.15 11:04 | close | 2028 | 0.10 | 110.456 | 0.000 | 110.380 | 29.33 | 1034517.43 |
5463 | 2007.11.15 17:15 | buy | 2029 | 0.10 | 111.066 | 0.000 | 0.000 | ||
5464 | 2007.11.15 17:16 | modify | 2029 | 0.10 | 111.066 | 0.000 | 111.466 | ||
5465 | 2007.11.15 18:33 | buy | 2030 | 0.20 | 110.656 | 0.000 | 0.000 | ||
5466 | 2007.11.15 19:31 | close | 2029 | 0.10 | 110.860 | 0.000 | 111.466 | -18.58 | 1034498.85 |
5467 | 2007.11.15 19:31 | close | 2030 | 0.20 | 110.860 | 0.000 | 0.000 | 36.80 | 1034535.65 |
5468 | 2007.11.16 08:30 | sell | 2031 | 0.10 | 110.010 | 0.000 | 0.000 | ||
5469 | 2007.11.16 08:31 | modify | 2031 | 0.10 | 110.010 | 0.000 | 109.610 | ||
5470 | 2007.11.16 13:02 | sell | 2032 | 0.20 | 110.500 | 0.000 | 0.000 | ||
5471 | 2007.11.16 16:03 | close | 2031 | 0.10 | 110.296 | 0.000 | 109.610 | -25.93 | 1034509.72 |
5472 | 2007.11.16 16:03 | close | 2032 | 0.20 | 110.296 | 0.000 | 0.000 | 36.99 | 1034546.71 |
5473 | 2007.11.21 10:30 | sell | 2033 | 0.10 | 108.660 | 0.000 | 0.000 | ||
5474 | 2007.11.21 10:31 | modify | 2033 | 0.10 | 108.660 | 0.000 | 108.260 | ||
5475 | 2007.11.21 10:50 | close | 2033 | 0.10 | 108.396 | 0.000 | 108.260 | 24.36 | 1034571.07 |
5476 | 2007.11.23 10:30 | buy | 2034 | 0.10 | 108.466 | 0.000 | 0.000 | ||
5477 | 2007.11.23 10:31 | modify | 2034 | 0.10 | 108.466 | 0.000 | 108.866 | ||
5478 | 2007.11.23 11:54 | buy | 2035 | 0.20 | 108.076 | 0.000 | 0.000 | ||
5479 | 2007.11.23 18:35 | close | 2034 | 0.10 | 108.290 | 0.000 | 108.866 | -16.25 | 1034554.82 |
5480 | 2007.11.23 18:35 | close | 2035 | 0.20 | 108.290 | 0.000 | 0.000 | 39.52 | 1034594.34 |
5481 | 2007.11.27 14:15 | buy | 2036 | 0.10 | 107.666 | 0.000 | 0.000 | ||
5482 | 2007.11.27 14:16 | modify | 2036 | 0.10 | 107.666 | 0.000 | 108.066 | ||
5483 | 2007.11.27 14:39 | close | 2036 | 0.10 | 107.960 | 0.000 | 108.066 | 27.23 | 1034621.57 |
5484 | 2007.11.28 10:00 | buy | 2037 | 0.10 | 108.996 | 0.000 | 0.000 | ||
5485 | 2007.11.28 10:01 | modify | 2037 | 0.10 | 108.996 | 0.000 | 109.396 | ||
5486 | 2007.11.28 11:41 | close | 2037 | 0.10 | 109.230 | 0.000 | 109.396 | 21.42 | 1034642.99 |
5487 | 2007.11.28 14:00 | sell | 2038 | 0.10 | 109.860 | 0.000 | 0.000 | ||
5488 | 2007.11.28 14:01 | modify | 2038 | 0.10 | 109.860 | 0.000 | 109.460 | ||
5489 | 2007.11.28 14:31 | close | 2038 | 0.10 | 109.626 | 0.000 | 109.460 | 21.35 | 1034664.34 |
5490 | 2007.11.29 16:15 | sell | 2039 | 0.10 | 109.540 | 0.000 | 0.000 | ||
5491 | 2007.11.29 16:16 | modify | 2039 | 0.10 | 109.540 | 0.000 | 109.140 | ||
5492 | 2007.11.29 17:34 | sell | 2040 | 0.20 | 109.930 | 0.000 | 0.000 | ||
5493 | 2007.11.29 18:21 | close | 2039 | 0.10 | 109.726 | 0.000 | 109.140 | -16.95 | 1034647.39 |
5494 | 2007.11.29 18:21 | close | 2040 | 0.20 | 109.726 | 0.000 | 0.000 | 37.18 | 1034684.57 |
5495 | 2007.11.30 11:30 | buy | 2041 | 0.10 | 110.716 | 0.000 | 0.000 | ||
5496 | 2007.11.30 11:31 | modify | 2041 | 0.10 | 110.716 | 0.000 | 111.116 | ||
5497 | 2007.11.30 15:37 | close | 2041 | 0.10 | 110.920 | 0.000 | 111.116 | 18.39 | 1034702.96 |
5498 | 2007.12.04 11:15 | sell | 2042 | 0.10 | 109.790 | 0.000 | 0.000 | ||
5499 | 2007.12.04 11:16 | modify | 2042 | 0.10 | 109.790 | 0.000 | 109.390 | ||
5500 | 2007.12.04 13:01 | close | 2042 | 0.10 | 109.586 | 0.000 | 109.390 | 18.62 | 1034721.58 |
5501 | 2007.12.05 08:15 | buy | 2043 | 0.10 | 110.656 | 0.000 | 0.000 | ||
5502 | 2007.12.05 08:16 | modify | 2043 | 0.10 | 110.656 | 0.000 | 111.056 | ||
5503 | 2007.12.05 10:34 | buy | 2044 | 0.20 | 110.246 | 0.000 | 0.000 | ||
5504 | 2007.12.05 14:16 | close | 2043 | 0.10 | 110.460 | 0.000 | 111.056 | -17.74 | 1034703.84 |
5505 | 2007.12.05 14:16 | close | 2044 | 0.20 | 110.460 | 0.000 | 0.000 | 38.75 | 1034742.59 |
5506 | 2007.12.05 14:45 | buy | 2045 | 0.10 | 110.656 | 0.000 | 0.000 | ||
5507 | 2007.12.05 14:46 | modify | 2045 | 0.10 | 110.656 | 0.000 | 111.056 | ||
5508 | 2007.12.05 16:44 | close | 2045 | 0.10 | 110.860 | 0.000 | 111.056 | 18.40 | 1034760.99 |
5509 | 2007.12.06 08:30 | sell | 2046 | 0.10 | 110.790 | 0.000 | 0.000 | ||
5510 | 2007.12.06 08:31 | modify | 2046 | 0.10 | 110.790 | 0.000 | 110.390 | ||
5511 | 2007.12.06 15:59 | sell | 2047 | 0.20 | 111.190 | 0.000 | 0.000 | ||
5512 | 2007.12.11 09:37 | sell | 2048 | 1.20 | 111.990 | 0.000 | 0.000 | ||
5513 | 2007.12.11 15:10 | close | 2046 | 0.10 | 111.756 | 0.000 | 110.390 | -86.91 | 1034674.08 |
5514 | 2007.12.11 15:10 | close | 2048 | 1.20 | 111.756 | 0.000 | 0.000 | 251.26 | 1034925.34 |
5515 | 2007.12.11 15:10 | close | 2047 | 0.20 | 111.756 | 0.000 | 0.000 | -102.23 | 1034823.11 |
5516 | 2007.12.11 15:45 | sell | 2049 | 0.10 | 111.610 | 0.000 | 0.000 | ||
5517 | 2007.12.11 15:46 | modify | 2049 | 0.10 | 111.610 | 0.000 | 111.210 | ||
5518 | 2007.12.11 20:18 | close | 2049 | 0.10 | 111.406 | 0.000 | 111.210 | 18.31 | 1034841.42 |
5519 | 2007.12.12 15:15 | buy | 2050 | 0.10 | 111.996 | 0.000 | 0.000 | ||
5520 | 2007.12.12 15:16 | modify | 2050 | 0.10 | 111.996 | 0.000 | 112.396 | ||
5521 | 2007.12.12 15:23 | close | 2050 | 0.10 | 112.230 | 0.000 | 112.396 | 20.85 | 1034862.27 |
5522 | 2007.12.12 15:45 | sell | 2051 | 0.10 | 112.260 | 0.000 | 0.000 | ||
5523 | 2007.12.12 15:46 | modify | 2051 | 0.10 | 112.260 | 0.000 | 111.860 | ||
5524 | 2007.12.12 18:35 | close | 2051 | 0.10 | 112.056 | 0.000 | 111.860 | 18.21 | 1034880.48 |
5525 | 2007.12.13 14:30 | buy | 2052 | 0.10 | 111.926 | 0.000 | 0.000 | ||
5526 | 2007.12.13 14:31 | modify | 2052 | 0.10 | 111.926 | 0.000 | 112.326 | ||
5527 | 2007.12.13 14:37 | close | 2052 | 0.10 | 112.150 | 0.000 | 112.326 | 19.97 | 1034900.45 |
5528 | 2007.12.14 12:45 | sell | 2053 | 0.10 | 112.870 | 0.000 | 0.000 | ||
5529 | 2007.12.14 12:46 | modify | 2053 | 0.10 | 112.870 | 0.000 | 112.470 | ||
5530 | 2007.12.14 16:43 | sell | 2054 | 0.20 | 113.310 | 0.000 | 0.000 | ||
5531 | 2007.12.17 01:28 | close | 2053 | 0.10 | 113.106 | 0.000 | 112.470 | -21.03 | 1034879.42 |
5532 | 2007.12.17 01:28 | close | 2054 | 0.20 | 113.106 | 0.000 | 0.000 | 35.76 | 1034915.18 |
5533 | 2007.12.18 11:45 | buy | 2055 | 0.10 | 113.426 | 0.000 | 0.000 | ||
5534 | 2007.12.18 11:46 | modify | 2055 | 0.10 | 113.426 | 0.000 | 113.826 | ||
5535 | 2007.12.19 09:52 | buy | 2056 | 0.20 | 113.036 | 0.000 | 0.000 | ||
5536 | 2007.12.19 16:10 | close | 2055 | 0.10 | 113.280 | 0.000 | 113.826 | -12.98 | 1034902.20 |
5537 | 2007.12.19 16:10 | close | 2056 | 0.20 | 113.280 | 0.000 | 0.000 | 43.08 | 1034945.28 |
5538 | 2007.12.20 10:45 | buy | 2057 | 0.10 | 113.036 | 0.000 | 0.000 | ||
5539 | 2007.12.20 10:46 | modify | 2057 | 0.10 | 113.036 | 0.000 | 113.436 | ||
5540 | 2007.12.21 01:25 | close | 2057 | 0.10 | 113.250 | 0.000 | 113.436 | 18.81 | 1034964.09 |
5541 | 2007.12.21 15:15 | buy | 2058 | 0.10 | 113.656 | 0.000 | 0.000 | ||
5542 | 2007.12.21 15:16 | modify | 2058 | 0.10 | 113.656 | 0.000 | 114.056 | ||
5543 | 2007.12.21 16:16 | close | 2058 | 0.10 | 113.860 | 0.000 | 114.056 | 17.92 | 1034982.01 |
5544 | 2007.12.27 13:30 | buy | 2059 | 0.10 | 114.546 | 0.000 | 0.000 | ||
5545 | 2007.12.27 13:31 | modify | 2059 | 0.10 | 114.546 | 0.000 | 114.946 | ||
5546 | 2007.12.27 14:41 | buy | 2060 | 0.20 | 114.126 | 0.000 | 0.000 | ||
5547 | 2007.12.28 03:26 | buy | 2061 | 1.20 | 113.336 | 0.000 | 0.000 | ||
5548 | 2007.12.28 22:05 | buy | 2062 | 6.00 | 112.496 | 0.000 | 0.000 | ||
5549 | 2007.12.31 15:39 | buy | 2063 | 30.00 | 111.676 | 0.000 | 0.000 | ||
5550 | 2007.12.31 17:22 | close | 2059 | 0.10 | 111.890 | 0.000 | 114.946 | -237.56 | 1034744.45 |
5551 | 2007.12.31 17:22 | close | 2063 | 30.00 | 111.890 | 0.000 | 0.000 | 5737.78 | 1040482.23 |
5552 | 2007.12.31 17:22 | close | 2062 | 6.00 | 111.890 | 0.000 | 0.000 | -3254.91 | 1037227.32 |
5553 | 2007.12.31 17:22 | close | 2061 | 1.20 | 111.890 | 0.000 | 0.000 | -1551.87 | 1035675.45 |
5554 | 2007.12.31 17:22 | close | 2060 | 0.20 | 111.890 | 0.000 | 0.000 | -400.03 | 1035275.42 |
5555 | 2008.01.02 16:00 | sell | 2064 | 0.10 | 111.090 | 0.000 | 0.000 | ||
5556 | 2008.01.02 16:01 | modify | 2064 | 0.10 | 111.090 | 0.000 | 110.690 | ||
5557 | 2008.01.02 16:01 | close | 2064 | 0.10 | 110.886 | 0.000 | 110.690 | 18.40 | 1035293.82 |
5558 | 2008.01.02 16:30 | buy | 2065 | 0.10 | 110.566 | 0.000 | 0.000 | ||
5559 | 2008.01.02 16:31 | modify | 2065 | 0.10 | 110.566 | 0.000 | 110.966 | ||
5560 | 2008.01.02 16:37 | buy | 2066 | 0.20 | 110.036 | 0.000 | 0.000 | ||
5561 | 2008.01.02 19:20 | buy | 2067 | 1.20 | 109.226 | 0.000 | 0.000 | ||
5562 | 2008.01.02 19:50 | close | 2065 | 0.10 | 109.430 | 0.000 | 110.966 | -103.81 | 1035190.01 |
5563 | 2008.01.02 19:50 | close | 2067 | 1.20 | 109.430 | 0.000 | 0.000 | 223.70 | 1035413.71 |
5564 | 2008.01.02 19:50 | close | 2066 | 0.20 | 109.430 | 0.000 | 0.000 | -110.76 | 1035302.95 |
5565 | 2008.01.03 11:00 | sell | 2068 | 0.10 | 109.110 | 0.000 | 0.000 | ||
5566 | 2008.01.03 11:01 | modify | 2068 | 0.10 | 109.110 | 0.000 | 108.710 | ||
5567 | 2008.01.03 11:21 | close | 2068 | 0.10 | 108.886 | 0.000 | 108.710 | 20.57 | 1035323.52 |
5568 | 2008.01.03 11:30 | sell | 2069 | 0.10 | 108.580 | 0.000 | 0.000 | ||
5569 | 2008.01.03 11:31 | modify | 2069 | 0.10 | 108.580 | 0.000 | 108.180 | ||
5570 | 2008.01.03 12:02 | close | 2069 | 0.10 | 108.286 | 0.000 | 108.180 | 27.15 | 1035350.67 |
5571 | 2008.01.03 14:30 | buy | 2070 | 0.10 | 109.206 | 0.000 | 0.000 | ||
5572 | 2008.01.03 14:31 | modify | 2070 | 0.10 | 109.206 | 0.000 | 109.606 | ||
5573 | 2008.01.03 14:34 | close | 2070 | 0.10 | 109.470 | 0.000 | 109.606 | 24.12 | 1035374.79 |
5574 | 2008.01.04 14:45 | sell | 2071 | 0.10 | 108.710 | 0.000 | 0.000 | ||
5575 | 2008.01.04 14:46 | modify | 2071 | 0.10 | 108.710 | 0.000 | 108.310 | ||
5576 | 2008.01.04 14:54 | close | 2071 | 0.10 | 108.506 | 0.000 | 108.310 | 18.80 | 1035393.59 |
5577 | 2008.01.04 15:45 | buy | 2072 | 0.10 | 108.166 | 0.000 | 0.000 | ||
5578 | 2008.01.04 15:46 | modify | 2072 | 0.10 | 108.166 | 0.000 | 108.566 | ||
5579 | 2008.01.04 16:01 | close | 2072 | 0.10 | 108.440 | 0.000 | 108.566 | 25.27 | 1035418.86 |
5580 | 2008.01.07 13:45 | sell | 2073 | 0.10 | 109.110 | 0.000 | 0.000 | ||
5581 | 2008.01.07 13:46 | modify | 2073 | 0.10 | 109.110 | 0.000 | 108.710 | ||
5582 | 2008.01.07 16:18 | close | 2073 | 0.10 | 108.866 | 0.000 | 108.710 | 22.41 | 1035441.27 |
5583 | 2008.01.08 15:15 | sell | 2074 | 0.10 | 109.120 | 0.000 | 0.000 | ||
5584 | 2008.01.08 15:16 | modify | 2074 | 0.10 | 109.120 | 0.000 | 108.720 | ||
5585 | 2008.01.08 16:15 | sell | 2075 | 0.20 | 109.520 | 0.000 | 0.000 | ||
5586 | 2008.01.08 17:32 | close | 2074 | 0.10 | 109.296 | 0.000 | 108.720 | -16.10 | 1035425.17 |
5587 | 2008.01.08 17:32 | close | 2075 | 0.20 | 109.296 | 0.000 | 0.000 | 40.99 | 1035466.16 |
5588 | 2008.01.09 10:30 | sell | 2076 | 0.10 | 109.140 | 0.000 | 0.000 | ||
5589 | 2008.01.09 10:31 | modify | 2076 | 0.10 | 109.140 | 0.000 | 108.740 | ||
5590 | 2008.01.09 11:43 | sell | 2077 | 0.20 | 109.540 | 0.000 | 0.000 | ||
5591 | 2008.01.09 12:01 | close | 2076 | 0.10 | 109.216 | 0.000 | 108.740 | -6.96 | 1035459.20 |
5592 | 2008.01.09 12:01 | close | 2077 | 0.20 | 109.216 | 0.000 | 0.000 | 59.33 | 1035518.53 |
5593 | 2008.01.10 16:00 | buy | 2078 | 0.10 | 109.536 | 0.000 | 0.000 | ||
5594 | 2008.01.10 16:01 | modify | 2078 | 0.10 | 109.536 | 0.000 | 109.936 | ||
5595 | 2008.01.10 18:46 | buy | 2079 | 0.20 | 109.136 | 0.000 | 0.000 | ||
5596 | 2008.01.10 20:17 | close | 2078 | 0.10 | 109.340 | 0.000 | 109.936 | -17.93 | 1035500.60 |
5597 | 2008.01.10 20:17 | close | 2079 | 0.20 | 109.340 | 0.000 | 0.000 | 37.31 | 1035537.91 |
5598 | 2008.01.14 08:00 | sell | 2080 | 0.10 | 108.390 | 0.000 | 0.000 | ||
5599 | 2008.01.14 08:01 | modify | 2080 | 0.10 | 108.390 | 0.000 | 107.990 | ||
5600 | 2008.01.14 08:34 | close | 2080 | 0.10 | 108.176 | 0.000 | 107.990 | 19.78 | 1035557.69 |
5601 | 2008.01.14 14:45 | buy | 2081 | 0.10 | 107.966 | 0.000 | 0.000 | ||
5602 | 2008.01.14 14:46 | modify | 2081 | 0.10 | 107.966 | 0.000 | 108.366 | ||
5603 | 2008.01.14 17:17 | close | 2081 | 0.10 | 108.230 | 0.000 | 108.366 | 24.39 | 1035582.08 |
5604 | 2008.01.15 08:15 | sell | 2082 | 0.10 | 107.650 | 0.000 | 0.000 | ||
5605 | 2008.01.15 08:16 | modify | 2082 | 0.10 | 107.650 | 0.000 | 107.250 | ||
5606 | 2008.01.15 09:12 | close | 2082 | 0.10 | 107.386 | 0.000 | 107.250 | 24.58 | 1035606.66 |
5607 | 2008.01.15 14:45 | sell | 2083 | 0.10 | 106.960 | 0.000 | 0.000 | ||
5608 | 2008.01.15 14:46 | modify | 2083 | 0.10 | 106.960 | 0.000 | 106.560 | ||
5609 | 2008.01.15 14:55 | close | 2083 | 0.10 | 106.736 | 0.000 | 106.560 | 20.99 | 1035627.65 |
5610 | 2008.01.16 15:15 | buy | 2084 | 0.10 | 106.826 | 0.000 | 0.000 | ||
5611 | 2008.01.16 15:16 | modify | 2084 | 0.10 | 106.826 | 0.000 | 107.226 | ||
5612 | 2008.01.16 17:07 | close | 2084 | 0.10 | 107.060 | 0.000 | 107.226 | 21.86 | 1035649.51 |
5613 | 2008.01.17 12:30 | sell | 2085 | 0.10 | 107.140 | 0.000 | 0.000 | ||
5614 | 2008.01.17 12:31 | modify | 2085 | 0.10 | 107.140 | 0.000 | 106.740 | ||
5615 | 2008.01.17 13:01 | close | 2085 | 0.10 | 106.876 | 0.000 | 106.740 | 24.70 | 1035674.21 |
5616 | 2008.01.17 15:00 | buy | 2086 | 0.10 | 107.336 | 0.000 | 0.000 | ||
5617 | 2008.01.17 15:01 | modify | 2086 | 0.10 | 107.336 | 0.000 | 107.736 | ||
5618 | 2008.01.17 16:01 | buy | 2087 | 0.20 | 106.916 | 0.000 | 0.000 | ||
5619 | 2008.01.17 16:06 | close | 2086 | 0.10 | 107.150 | 0.000 | 107.736 | -17.36 | 1035656.85 |
5620 | 2008.01.17 16:06 | close | 2087 | 0.20 | 107.150 | 0.000 | 0.000 | 43.68 | 1035700.53 |
5621 | 2008.01.17 17:30 | sell | 2088 | 0.10 | 107.110 | 0.000 | 0.000 | ||
5622 | 2008.01.17 17:31 | modify | 2088 | 0.10 | 107.110 | 0.000 | 106.710 | ||
5623 | 2008.01.17 18:03 | close | 2088 | 0.10 | 106.866 | 0.000 | 106.710 | 22.83 | 1035723.36 |
5624 | 2008.01.18 17:15 | sell | 2089 | 0.10 | 106.980 | 0.000 | 0.000 | ||
5625 | 2008.01.18 17:16 | modify | 2089 | 0.10 | 106.980 | 0.000 | 106.580 | ||
5626 | 2008.01.18 17:57 | close | 2089 | 0.10 | 106.766 | 0.000 | 106.580 | 20.04 | 1035743.40 |
5627 | 2008.01.21 08:15 | sell | 2090 | 0.10 | 106.320 | 0.000 | 0.000 | ||
5628 | 2008.01.21 08:16 | modify | 2090 | 0.10 | 106.320 | 0.000 | 105.920 | ||
5629 | 2008.01.21 09:22 | close | 2090 | 0.10 | 106.116 | 0.000 | 105.920 | 19.22 | 1035762.62 |
5630 | 2008.01.22 09:30 | buy | 2091 | 0.10 | 106.326 | 0.000 | 0.000 | ||
5631 | 2008.01.22 09:31 | modify | 2091 | 0.10 | 106.326 | 0.000 | 106.726 | ||
5632 | 2008.01.22 10:09 | close | 2091 | 0.10 | 106.550 | 0.000 | 106.726 | 21.02 | 1035783.64 |
5633 | 2008.01.22 14:30 | buy | 2092 | 0.10 | 106.756 | 0.000 | 0.000 | ||
5634 | 2008.01.22 14:31 | modify | 2092 | 0.10 | 106.756 | 0.000 | 107.156 | ||
5635 | 2008.01.22 14:47 | buy | 2093 | 0.20 | 106.366 | 0.000 | 0.000 | ||
5636 | 2008.01.22 15:52 | close | 2092 | 0.10 | 106.580 | 0.000 | 107.156 | -16.51 | 1035767.13 |
5637 | 2008.01.22 15:52 | close | 2093 | 0.20 | 106.580 | 0.000 | 0.000 | 40.16 | 1035807.29 |
5638 | 2008.01.23 08:15 | sell | 2094 | 0.10 | 106.370 | 0.000 | 0.000 | ||
5639 | 2008.01.23 08:16 | modify | 2094 | 0.10 | 106.370 | 0.000 | 105.970 | ||
5640 | 2008.01.23 10:18 | close | 2094 | 0.10 | 106.136 | 0.000 | 105.970 | 22.05 | 1035829.34 |
5641 | 2008.01.23 14:30 | sell | 2095 | 0.10 | 105.180 | 0.000 | 0.000 | ||
5642 | 2008.01.23 14:31 | modify | 2095 | 0.10 | 105.180 | 0.000 | 104.780 | ||
5643 | 2008.01.23 16:02 | sell | 2096 | 0.20 | 105.570 | 0.000 | 0.000 | ||
5644 | 2008.01.23 18:33 | close | 2095 | 0.10 | 105.356 | 0.000 | 104.780 | -16.71 | 1035812.63 |
5645 | 2008.01.23 18:33 | close | 2096 | 0.20 | 105.356 | 0.000 | 0.000 | 40.62 | 1035853.25 |
5646 | 2008.01.24 12:45 | buy | 2097 | 0.10 | 106.636 | 0.000 | 0.000 | ||
5647 | 2008.01.24 12:46 | modify | 2097 | 0.10 | 106.636 | 0.000 | 107.036 | ||
5648 | 2008.01.24 16:04 | close | 2097 | 0.10 | 106.880 | 0.000 | 107.036 | 22.83 | 1035876.08 |
5649 | 2008.01.25 13:15 | sell | 2098 | 0.10 | 107.350 | 0.000 | 0.000 | ||
5650 | 2008.01.25 13:16 | modify | 2098 | 0.10 | 107.350 | 0.000 | 106.950 | ||
5651 | 2008.01.25 14:37 | sell | 2099 | 0.20 | 107.740 | 0.000 | 0.000 | ||
5652 | 2008.01.25 16:30 | close | 2098 | 0.10 | 107.536 | 0.000 | 106.950 | -17.30 | 1035858.78 |
5653 | 2008.01.25 16:30 | close | 2099 | 0.20 | 107.536 | 0.000 | 0.000 | 37.94 | 1035896.72 |
5654 | 2008.01.25 17:15 | sell | 2100 | 0.10 | 107.040 | 0.000 | 0.000 | ||
5655 | 2008.01.25 17:16 | modify | 2100 | 0.10 | 107.040 | 0.000 | 106.640 | ||
5656 | 2008.01.25 19:03 | close | 2100 | 0.10 | 106.816 | 0.000 | 106.640 | 20.97 | 1035917.69 |
5657 | 2008.01.28 09:15 | buy | 2101 | 0.10 | 106.506 | 0.000 | 0.000 | ||
5658 | 2008.01.28 09:16 | modify | 2101 | 0.10 | 106.506 | 0.000 | 106.906 | ||
5659 | 2008.01.28 14:03 | close | 2101 | 0.10 | 106.850 | 0.000 | 106.906 | 32.19 | 1035949.88 |
5660 | 2008.01.30 14:30 | buy | 2102 | 0.10 | 107.356 | 0.000 | 0.000 | ||
5661 | 2008.01.30 14:31 | modify | 2102 | 0.10 | 107.356 | 0.000 | 107.756 | ||
5662 | 2008.01.30 20:37 | buy | 2103 | 0.20 | 106.916 | 0.000 | 0.000 | ||
5663 | 2008.01.30 23:19 | buy | 2104 | 1.20 | 106.126 | 0.000 | 0.000 | ||
5664 | 2008.01.31 01:07 | close | 2102 | 0.10 | 106.330 | 0.000 | 107.756 | -96.75 | 1035853.13 |
5665 | 2008.01.31 01:07 | close | 2104 | 1.20 | 106.330 | 0.000 | 0.000 | 227.05 | 1036080.18 |
5666 | 2008.01.31 01:07 | close | 2103 | 0.20 | 106.330 | 0.000 | 0.000 | -110.75 | 1035969.43 |
5667 | 2008.01.31 12:30 | sell | 2105 | 0.10 | 106.300 | 0.000 | 0.000 | ||
5668 | 2008.01.31 12:31 | modify | 2105 | 0.10 | 106.300 | 0.000 | 105.900 | ||
5669 | 2008.01.31 13:51 | close | 2105 | 0.10 | 106.056 | 0.000 | 105.900 | 23.01 | 1035992.44 |
5670 | 2008.01.31 17:30 | buy | 2106 | 0.10 | 106.566 | 0.000 | 0.000 | ||
5671 | 2008.01.31 17:31 | modify | 2106 | 0.10 | 106.566 | 0.000 | 106.966 | ||
5672 | 2008.01.31 18:04 | close | 2106 | 0.10 | 106.830 | 0.000 | 106.966 | 24.71 | 1036017.15 |
5673 | 2008.02.01 14:00 | buy | 2107 | 0.10 | 106.696 | 0.000 | 0.000 | ||
5674 | 2008.02.01 14:01 | modify | 2107 | 0.10 | 106.696 | 0.000 | 107.096 | ||
5675 | 2008.02.01 14:31 | buy | 2108 | 0.20 | 106.086 | 0.000 | 0.000 | ||
5676 | 2008.02.01 15:47 | close | 2107 | 0.10 | 106.320 | 0.000 | 107.096 | -35.36 | 1035981.79 |
5677 | 2008.02.01 15:47 | close | 2108 | 0.20 | 106.320 | 0.000 | 0.000 | 44.02 | 1036025.81 |
5678 | 2008.02.01 16:45 | sell | 2109 | 0.10 | 106.180 | 0.000 | 0.000 | ||
5679 | 2008.02.01 16:46 | modify | 2109 | 0.10 | 106.180 | 0.000 | 105.780 | ||
5680 | 2008.02.01 21:47 | sell | 2110 | 0.20 | 106.570 | 0.000 | 0.000 | ||
5681 | 2008.02.05 11:10 | sell | 2111 | 1.20 | 107.370 | 0.000 | 0.000 | ||
5682 | 2008.02.05 14:56 | close | 2109 | 0.10 | 107.096 | 0.000 | 105.780 | -85.84 | 1035939.97 |
5683 | 2008.02.05 14:56 | close | 2111 | 1.20 | 107.096 | 0.000 | 0.000 | 307.01 | 1036246.98 |
5684 | 2008.02.05 14:56 | close | 2110 | 0.20 | 107.096 | 0.000 | 0.000 | -98.86 | 1036148.12 |
5685 | 2008.02.05 15:00 | sell | 2112 | 0.10 | 106.890 | 0.000 | 0.000 | ||
5686 | 2008.02.05 15:01 | modify | 2112 | 0.10 | 106.890 | 0.000 | 106.490 | ||
5687 | 2008.02.05 15:37 | close | 2112 | 0.10 | 106.686 | 0.000 | 106.490 | 19.12 | 1036167.24 |
5688 | 2008.02.07 14:30 | sell | 2113 | 0.10 | 105.980 | 0.000 | 0.000 | ||
5689 | 2008.02.07 14:31 | modify | 2113 | 0.10 | 105.980 | 0.000 | 105.580 | ||
5690 | 2008.02.07 14:55 | sell | 2114 | 0.20 | 106.380 | 0.000 | 0.000 | ||
5691 | 2008.02.07 18:36 | sell | 2115 | 1.20 | 107.190 | 0.000 | 0.000 | ||
5692 | 2008.02.11 08:46 | close | 2113 | 0.10 | 106.896 | 0.000 | 105.580 | -86.00 | 1036081.24 |
5693 | 2008.02.11 08:46 | close | 2115 | 1.20 | 106.896 | 0.000 | 0.000 | 326.28 | 1036407.51 |
5694 | 2008.02.11 08:46 | close | 2114 | 0.20 | 106.896 | 0.000 | 0.000 | -97.17 | 1036310.35 |
5695 | 2008.02.11 09:00 | sell | 2116 | 0.10 | 106.580 | 0.000 | 0.000 | ||
5696 | 2008.02.11 09:01 | modify | 2116 | 0.10 | 106.580 | 0.000 | 106.180 | ||
5697 | 2008.02.11 10:36 | close | 2116 | 0.10 | 106.366 | 0.000 | 106.180 | 20.12 | 1036330.47 |
5698 | 2008.02.12 14:30 | sell | 2117 | 0.10 | 107.390 | 0.000 | 0.000 | ||
5699 | 2008.02.12 14:31 | modify | 2117 | 0.10 | 107.390 | 0.000 | 106.990 | ||
5700 | 2008.02.12 15:41 | close | 2117 | 0.10 | 107.176 | 0.000 | 106.990 | 19.97 | 1036350.44 |
5701 | 2008.02.13 12:00 | buy | 2118 | 0.10 | 107.596 | 0.000 | 0.000 | ||
5702 | 2008.02.13 12:01 | modify | 2118 | 0.10 | 107.596 | 0.000 | 107.996 | ||
5703 | 2008.02.13 14:31 | close | 2118 | 0.10 | 107.930 | 0.000 | 107.996 | 30.95 | 1036381.39 |
5704 | 2008.02.14 17:30 | buy | 2119 | 0.10 | 108.006 | 0.000 | 0.000 | ||
5705 | 2008.02.14 17:31 | modify | 2119 | 0.10 | 108.006 | 0.000 | 108.406 | ||
5706 | 2008.02.15 08:52 | close | 2119 | 0.10 | 108.210 | 0.000 | 108.406 | 18.76 | 1036400.15 |
5707 | 2008.02.15 14:15 | sell | 2120 | 0.10 | 107.530 | 0.000 | 0.000 | ||
5708 | 2008.02.15 14:16 | modify | 2120 | 0.10 | 107.530 | 0.000 | 107.130 | ||
5709 | 2008.02.15 14:38 | close | 2120 | 0.10 | 107.306 | 0.000 | 107.130 | 20.87 | 1036421.02 |
5710 | 2008.02.19 15:15 | buy | 2121 | 0.10 | 107.786 | 0.000 | 0.000 | ||
5711 | 2008.02.19 15:16 | modify | 2121 | 0.10 | 107.786 | 0.000 | 108.186 | ||
5712 | 2008.02.19 17:20 | buy | 2122 | 0.20 | 107.386 | 0.000 | 0.000 | ||
5713 | 2008.02.19 18:11 | close | 2121 | 0.10 | 107.590 | 0.000 | 108.186 | -18.22 | 1036402.80 |
5714 | 2008.02.19 18:11 | close | 2122 | 0.20 | 107.590 | 0.000 | 0.000 | 37.92 | 1036440.72 |
5715 | 2008.02.20 08:30 | sell | 2123 | 0.10 | 107.540 | 0.000 | 0.000 | ||
5716 | 2008.02.20 08:31 | modify | 2123 | 0.10 | 107.540 | 0.000 | 107.140 | ||
5717 | 2008.02.20 11:21 | sell | 2124 | 0.20 | 107.930 | 0.000 | 0.000 | ||
5718 | 2008.02.20 13:15 | close | 2123 | 0.10 | 107.726 | 0.000 | 107.140 | -17.27 | 1036423.45 |
5719 | 2008.02.20 13:15 | close | 2124 | 0.20 | 107.726 | 0.000 | 0.000 | 37.87 | 1036461.32 |
5720 | 2008.02.21 10:30 | buy | 2125 | 0.10 | 108.076 | 0.000 | 0.000 | ||
5721 | 2008.02.21 10:31 | modify | 2125 | 0.10 | 108.076 | 0.000 | 108.476 | ||
5722 | 2008.02.21 12:23 | close | 2125 | 0.10 | 108.280 | 0.000 | 108.476 | 18.84 | 1036480.16 |
5723 | 2008.02.27 09:45 | sell | 2126 | 0.10 | 106.460 | 0.000 | 0.000 | ||
5724 | 2008.02.27 09:46 | modify | 2126 | 0.10 | 106.460 | 0.000 | 106.060 | ||
5725 | 2008.02.27 10:06 | close | 2126 | 0.10 | 106.246 | 0.000 | 106.060 | 20.14 | 1036500.30 |
5726 | 2008.02.28 14:45 | sell | 2127 | 0.10 | 106.070 | 0.000 | 0.000 | ||
5727 | 2008.02.28 14:46 | modify | 2127 | 0.10 | 106.070 | 0.000 | 105.670 | ||
5728 | 2008.02.28 15:04 | close | 2127 | 0.10 | 105.866 | 0.000 | 105.670 | 19.27 | 1036519.57 |
5729 | 2008.02.29 08:00 | buy | 2128 | 0.10 | 104.766 | 0.000 | 0.000 | ||
5730 | 2008.02.29 08:01 | modify | 2128 | 0.10 | 104.766 | 0.000 | 105.166 | ||
5731 | 2008.02.29 08:47 | buy | 2129 | 0.20 | 104.346 | 0.000 | 0.000 | ||
5732 | 2008.03.03 00:00 | buy | 2130 | 1.20 | 103.206 | 0.000 | 0.000 | ||
5733 | 2008.03.03 16:13 | close | 2128 | 0.10 | 103.420 | 0.000 | 105.166 | -130.24 | 1036389.33 |
5734 | 2008.03.03 16:13 | close | 2130 | 1.20 | 103.420 | 0.000 | 0.000 | 248.31 | 1036637.64 |
5735 | 2008.03.03 16:13 | close | 2129 | 0.20 | 103.420 | 0.000 | 0.000 | -179.26 | 1036458.38 |
5736 | 2008.03.03 16:30 | buy | 2131 | 0.10 | 103.446 | 0.000 | 0.000 | ||
5737 | 2008.03.03 16:31 | modify | 2131 | 0.10 | 103.446 | 0.000 | 103.846 | ||
5738 | 2008.03.03 17:33 | close | 2131 | 0.10 | 103.680 | 0.000 | 103.846 | 22.57 | 1036480.95 |
5739 | 2008.03.05 16:30 | buy | 2132 | 0.10 | 104.016 | 0.000 | 0.000 | ||
5740 | 2008.03.05 16:31 | modify | 2132 | 0.10 | 104.016 | 0.000 | 104.416 | ||
5741 | 2008.03.05 19:36 | buy | 2133 | 0.20 | 103.616 | 0.000 | 0.000 | ||
5742 | 2008.03.05 20:15 | close | 2132 | 0.10 | 103.860 | 0.000 | 104.416 | -15.02 | 1036465.93 |
5743 | 2008.03.05 20:15 | close | 2133 | 0.20 | 103.860 | 0.000 | 0.000 | 46.99 | 1036512.92 |
5744 | 2008.03.06 11:15 | sell | 2134 | 0.10 | 103.370 | 0.000 | 0.000 | ||
5745 | 2008.03.06 11:16 | modify | 2134 | 0.10 | 103.370 | 0.000 | 102.970 | ||
5746 | 2008.03.06 16:01 | close | 2134 | 0.10 | 103.136 | 0.000 | 102.970 | 22.69 | 1036535.61 |
5747 | 2008.03.07 10:15 | sell | 2135 | 0.10 | 101.940 | 0.000 | 0.000 | ||
5748 | 2008.03.07 10:16 | modify | 2135 | 0.10 | 101.940 | 0.000 | 101.540 | ||
5749 | 2008.03.07 14:31 | t/p | 2135 | 0.10 | 101.540 | 0.000 | 101.540 | 39.26 | 1036574.87 |
5750 | 2008.03.07 14:45 | sell | 2136 | 0.10 | 101.680 | 0.000 | 0.000 | ||
5751 | 2008.03.07 14:46 | modify | 2136 | 0.10 | 101.680 | 0.000 | 101.280 | ||
5752 | 2008.03.07 15:02 | sell | 2137 | 0.20 | 102.090 | 0.000 | 0.000 | ||
5753 | 2008.03.07 16:33 | sell | 2138 | 1.20 | 102.880 | 0.000 | 0.000 | ||
5754 | 2008.03.07 17:21 | close | 2136 | 0.10 | 102.586 | 0.000 | 101.280 | -88.32 | 1036486.55 |
5755 | 2008.03.07 17:21 | close | 2138 | 1.20 | 102.586 | 0.000 | 0.000 | 343.91 | 1036830.46 |
5756 | 2008.03.07 17:21 | close | 2137 | 0.20 | 102.586 | 0.000 | 0.000 | -96.70 | 1036733.76 |
5757 | 2008.03.07 17:30 | sell | 2139 | 0.10 | 102.560 | 0.000 | 0.000 | ||
5758 | 2008.03.07 17:31 | modify | 2139 | 0.10 | 102.560 | 0.000 | 102.160 | ||
5759 | 2008.03.10 00:00 | t/p | 2139 | 0.10 | 102.160 | 0.000 | 102.160 | 39.00 | 1036772.77 |
5760 | 2008.03.10 17:15 | buy | 2140 | 0.10 | 101.846 | 0.000 | 0.000 | ||
5761 | 2008.03.10 17:16 | modify | 2140 | 0.10 | 101.846 | 0.000 | 102.246 | ||
5762 | 2008.03.10 17:39 | close | 2140 | 0.10 | 102.050 | 0.000 | 102.246 | 19.99 | 1036792.76 |
5763 | 2008.03.11 12:45 | buy | 2141 | 0.10 | 102.256 | 0.000 | 0.000 | ||
5764 | 2008.03.11 12:46 | modify | 2141 | 0.10 | 102.256 | 0.000 | 102.656 | ||
5765 | 2008.03.11 13:32 | close | 2141 | 0.10 | 102.620 | 0.000 | 102.656 | 35.47 | 1036828.23 |
5766 | 2008.03.11 13:45 | buy | 2142 | 0.10 | 102.936 | 0.000 | 0.000 | ||
5767 | 2008.03.11 13:46 | modify | 2142 | 0.10 | 102.936 | 0.000 | 103.336 | ||
5768 | 2008.03.11 13:54 | close | 2142 | 0.10 | 103.160 | 0.000 | 103.336 | 21.71 | 1036849.94 |
5769 | 2008.03.11 16:00 | buy | 2143 | 0.10 | 103.496 | 0.000 | 0.000 | ||
5770 | 2008.03.11 16:01 | modify | 2143 | 0.10 | 103.496 | 0.000 | 103.896 | ||
5771 | 2008.03.11 16:44 | buy | 2144 | 0.20 | 103.106 | 0.000 | 0.000 | ||
5772 | 2008.03.11 19:45 | close | 2143 | 0.10 | 103.310 | 0.000 | 103.896 | -18.00 | 1036831.94 |
5773 | 2008.03.11 19:45 | close | 2144 | 0.20 | 103.310 | 0.000 | 0.000 | 39.49 | 1036871.43 |
5774 | 2008.03.12 11:30 | sell | 2145 | 0.10 | 102.680 | 0.000 | 0.000 | ||
5775 | 2008.03.12 11:31 | modify | 2145 | 0.10 | 102.680 | 0.000 | 102.280 | ||
5776 | 2008.03.12 12:46 | close | 2145 | 0.10 | 102.476 | 0.000 | 102.280 | 19.91 | 1036891.34 |
5777 | 2008.03.13 11:31 | buy | 2146 | 0.10 | 100.246 | 0.000 | 0.000 | ||
5778 | 2008.03.13 11:32 | modify | 2146 | 0.10 | 100.246 | 0.000 | 100.646 | ||
5779 | 2008.03.13 13:23 | close | 2146 | 0.10 | 100.450 | 0.000 | 100.646 | 20.31 | 1036911.65 |
5780 | 2008.03.13 14:45 | sell | 2147 | 0.10 | 100.140 | 0.000 | 0.000 | ||
5781 | 2008.03.13 14:46 | modify | 2147 | 0.10 | 100.140 | 0.000 | 99.740 | ||
5782 | 2008.03.13 16:06 | sell | 2148 | 0.20 | 100.550 | 0.000 | 0.000 | ||
5783 | 2008.03.13 22:56 | close | 2147 | 0.10 | 100.336 | 0.000 | 99.740 | -19.53 | 1036892.12 |
5784 | 2008.03.13 22:56 | close | 2148 | 0.20 | 100.336 | 0.000 | 0.000 | 42.66 | 1036934.78 |
5785 | 2008.03.14 14:30 | sell | 2149 | 0.10 | 100.820 | 0.000 | 0.000 | ||
5786 | 2008.03.14 14:31 | modify | 2149 | 0.10 | 100.820 | 0.000 | 100.420 | ||
5787 | 2008.03.14 14:32 | close | 2149 | 0.10 | 100.526 | 0.000 | 100.420 | 29.25 | 1036964.03 |
5788 | 2008.03.14 15:00 | sell | 2150 | 0.10 | 99.860 | 0.000 | 0.000 | ||
5789 | 2008.03.14 15:01 | modify | 2150 | 0.10 | 99.860 | 0.000 | 99.460 | ||
5790 | 2008.03.14 15:05 | close | 2150 | 0.10 | 99.586 | 0.000 | 99.460 | 27.51 | 1036991.54 |
5791 | 2008.03.14 15:30 | sell | 2151 | 0.10 | 100.030 | 0.000 | 0.000 | ||
5792 | 2008.03.14 15:31 | modify | 2151 | 0.10 | 100.030 | 0.000 | 99.630 | ||
5793 | 2008.03.14 18:40 | close | 2151 | 0.10 | 99.776 | 0.000 | 99.630 | 25.46 | 1037017.00 |
5794 | 2008.03.17 09:15 | sell | 2152 | 0.10 | 96.970 | 0.000 | 0.000 | ||
5795 | 2008.03.17 09:16 | modify | 2152 | 0.10 | 96.970 | 0.000 | 96.570 | ||
5796 | 2008.03.17 10:13 | close | 2152 | 0.10 | 96.736 | 0.000 | 96.570 | 24.19 | 1037041.19 |
5797 | 2008.03.17 11:00 | sell | 2153 | 0.10 | 97.020 | 0.000 | 0.000 | ||
5798 | 2008.03.17 11:01 | modify | 2153 | 0.10 | 97.020 | 0.000 | 96.620 | ||
5799 | 2008.03.17 11:31 | close | 2153 | 0.10 | 96.806 | 0.000 | 96.620 | 22.11 | 1037063.30 |
5800 | 2008.03.17 13:15 | buy | 2154 | 0.10 | 96.736 | 0.000 | 0.000 | ||
5801 | 2008.03.17 13:16 | modify | 2154 | 0.10 | 96.736 | 0.000 | 97.136 | ||
5802 | 2008.03.17 13:53 | close | 2154 | 0.10 | 96.950 | 0.000 | 97.136 | 22.07 | 1037085.37 |
5803 | 2008.03.17 16:30 | sell | 2155 | 0.10 | 96.770 | 0.000 | 0.000 | ||
5804 | 2008.03.17 16:31 | modify | 2155 | 0.10 | 96.770 | 0.000 | 96.370 | ||
5805 | 2008.03.17 16:41 | sell | 2156 | 0.20 | 97.320 | 0.000 | 0.000 | ||
5806 | 2008.03.17 16:44 | close | 2155 | 0.10 | 97.106 | 0.000 | 96.370 | -34.60 | 1037050.77 |
5807 | 2008.03.17 16:44 | close | 2156 | 0.20 | 97.106 | 0.000 | 0.000 | 44.08 | 1037094.85 |
5808 | 2008.03.18 08:30 | buy | 2157 | 0.10 | 97.546 | 0.000 | 0.000 | ||
5809 | 2008.03.18 08:31 | modify | 2157 | 0.10 | 97.546 | 0.000 | 97.946 | ||
5810 | 2008.03.18 09:06 | close | 2157 | 0.10 | 97.750 | 0.000 | 97.946 | 20.87 | 1037115.72 |
5811 | 2008.03.18 13:30 | buy | 2158 | 0.10 | 97.706 | 0.000 | 0.000 | ||
5812 | 2008.03.18 13:31 | modify | 2158 | 0.10 | 97.706 | 0.000 | 98.106 | ||
5813 | 2008.03.18 14:14 | close | 2158 | 0.10 | 97.950 | 0.000 | 98.106 | 24.91 | 1037140.63 |
5814 | 2008.03.19 09:45 | sell | 2159 | 0.10 | 98.370 | 0.000 | 0.000 | ||
5815 | 2008.03.19 09:46 | modify | 2159 | 0.10 | 98.370 | 0.000 | 97.970 | ||
5816 | 2008.03.19 09:51 | t/p | 2159 | 0.10 | 97.970 | 0.000 | 97.970 | 40.85 | 1037181.48 |
5817 | 2008.03.19 11:00 | sell | 2160 | 0.10 | 98.230 | 0.000 | 0.000 | ||
5818 | 2008.03.19 11:01 | modify | 2160 | 0.10 | 98.230 | 0.000 | 97.830 | ||
5819 | 2008.03.19 11:23 | sell | 2161 | 0.20 | 98.630 | 0.000 | 0.000 | ||
5820 | 2008.03.19 14:02 | sell | 2162 | 1.20 | 99.450 | 0.000 | 0.000 | ||
5821 | 2008.03.19 14:59 | close | 2160 | 0.10 | 99.176 | 0.000 | 97.830 | -95.39 | 1037086.09 |
5822 | 2008.03.19 14:59 | close | 2162 | 1.20 | 99.176 | 0.000 | 0.000 | 331.53 | 1037417.62 |
5823 | 2008.03.19 14:59 | close | 2161 | 0.20 | 99.176 | 0.000 | 0.000 | -110.11 | 1037307.51 |
5824 | 2008.03.19 15:00 | sell | 2163 | 0.10 | 99.100 | 0.000 | 0.000 | ||
5825 | 2008.03.19 15:01 | modify | 2163 | 0.10 | 99.100 | 0.000 | 98.700 | ||
5826 | 2008.03.19 15:33 | close | 2163 | 0.10 | 98.856 | 0.000 | 98.700 | 24.68 | 1037332.19 |
5827 | 2008.03.19 16:15 | buy | 2164 | 0.10 | 99.346 | 0.000 | 0.000 | ||
5828 | 2008.03.19 16:16 | modify | 2164 | 0.10 | 99.346 | 0.000 | 99.746 | ||
5829 | 2008.03.19 17:39 | buy | 2165 | 0.20 | 98.956 | 0.000 | 0.000 | ||
5830 | 2008.03.19 19:44 | close | 2164 | 0.10 | 99.180 | 0.000 | 99.746 | -16.74 | 1037315.45 |
5831 | 2008.03.19 19:44 | close | 2165 | 0.20 | 99.180 | 0.000 | 0.000 | 45.17 | 1037360.62 |
5832 | 2008.03.20 10:00 | buy | 2166 | 0.10 | 99.576 | 0.000 | 0.000 | ||
5833 | 2008.03.20 10:01 | modify | 2166 | 0.10 | 99.576 | 0.000 | 99.976 | ||
5834 | 2008.03.20 10:11 | close | 2166 | 0.10 | 99.790 | 0.000 | 99.976 | 21.45 | 1037382.07 |
5835 | 2008.03.20 13:15 | sell | 2167 | 0.10 | 99.560 | 0.000 | 0.000 | ||
5836 | 2008.03.20 13:16 | modify | 2167 | 0.10 | 99.560 | 0.000 | 99.160 | ||
5837 | 2008.03.20 13:27 | close | 2167 | 0.10 | 99.336 | 0.000 | 99.160 | 22.55 | 1037404.62 |
5838 | 2008.03.20 16:45 | sell | 2168 | 0.10 | 98.640 | 0.000 | 0.000 | ||
5839 | 2008.03.20 16:46 | modify | 2168 | 0.10 | 98.640 | 0.000 | 98.240 | ||
5840 | 2008.03.20 18:47 | sell | 2169 | 0.20 | 99.030 | 0.000 | 0.000 | ||
5841 | 2008.03.24 01:46 | sell | 2170 | 1.20 | 99.820 | 0.000 | 0.000 | ||
5842 | 2008.03.24 15:23 | sell | 2171 | 6.00 | 100.610 | 0.000 | 0.000 | ||
5843 | 2008.03.25 03:55 | close | 2168 | 0.10 | 100.396 | 0.000 | 98.240 | -175.38 | 1037229.24 |
5844 | 2008.03.25 03:55 | close | 2171 | 6.00 | 100.396 | 0.000 | 0.000 | 1269.53 | 1038498.77 |
5845 | 2008.03.25 03:55 | close | 2170 | 1.20 | 100.396 | 0.000 | 0.000 | -690.35 | 1037808.42 |
5846 | 2008.03.25 03:55 | close | 2169 | 0.20 | 100.396 | 0.000 | 0.000 | -273.06 | 1037535.36 |
5847 | 2008.03.25 14:00 | sell | 2172 | 0.10 | 100.020 | 0.000 | 0.000 | ||
5848 | 2008.03.25 14:01 | modify | 2172 | 0.10 | 100.020 | 0.000 | 99.620 | ||
5849 | 2008.03.25 15:01 | close | 2172 | 0.10 | 99.726 | 0.000 | 99.620 | 29.48 | 1037564.84 |
5850 | 2008.03.26 10:30 | sell | 2173 | 0.10 | 99.460 | 0.000 | 0.000 | ||
5851 | 2008.03.26 10:31 | modify | 2173 | 0.10 | 99.460 | 0.000 | 99.060 | ||
5852 | 2008.03.26 10:41 | close | 2173 | 0.10 | 99.116 | 0.000 | 99.060 | 34.71 | 1037599.55 |
5853 | 2008.03.26 11:00 | buy | 2174 | 0.10 | 99.356 | 0.000 | 0.000 | ||
5854 | 2008.03.26 11:01 | modify | 2174 | 0.10 | 99.356 | 0.000 | 99.756 | ||
5855 | 2008.03.26 13:31 | buy | 2175 | 0.20 | 98.956 | 0.000 | 0.000 | ||
5856 | 2008.03.26 14:04 | close | 2174 | 0.10 | 99.160 | 0.000 | 99.756 | -19.77 | 1037579.78 |
5857 | 2008.03.26 14:04 | close | 2175 | 0.20 | 99.160 | 0.000 | 0.000 | 41.15 | 1037620.93 |
5858 | 2008.03.27 09:15 | buy | 2176 | 0.10 | 99.416 | 0.000 | 0.000 | ||
5859 | 2008.03.27 09:16 | modify | 2176 | 0.10 | 99.416 | 0.000 | 99.816 | ||
5860 | 2008.03.27 09:19 | close | 2176 | 0.10 | 99.680 | 0.000 | 99.816 | 26.48 | 1037647.41 |
5861 | 2008.03.27 13:45 | buy | 2177 | 0.10 | 100.086 | 0.000 | 0.000 | ||
5862 | 2008.03.27 13:46 | modify | 2177 | 0.10 | 100.086 | 0.000 | 100.486 | ||
5863 | 2008.03.27 15:21 | buy | 2178 | 0.20 | 99.696 | 0.000 | 0.000 | ||
5864 | 2008.03.27 17:14 | close | 2177 | 0.10 | 99.900 | 0.000 | 100.486 | -18.62 | 1037628.79 |
5865 | 2008.03.27 17:14 | close | 2178 | 0.20 | 99.900 | 0.000 | 0.000 | 40.84 | 1037669.63 |
5866 | 2008.03.27 17:15 | sell | 2179 | 0.10 | 99.850 | 0.000 | 0.000 | ||
5867 | 2008.03.27 17:16 | modify | 2179 | 0.10 | 99.850 | 0.000 | 99.450 | ||
5868 | 2008.03.27 19:05 | close | 2179 | 0.10 | 99.626 | 0.000 | 99.450 | 22.48 | 1037692.11 |
5869 | 2008.03.28 13:00 | sell | 2180 | 0.10 | 99.730 | 0.000 | 0.000 | ||
5870 | 2008.03.28 13:01 | modify | 2180 | 0.10 | 99.730 | 0.000 | 99.330 | ||
5871 | 2008.03.28 16:00 | close | 2180 | 0.10 | 99.496 | 0.000 | 99.330 | 23.52 | 1037715.63 |
5872 | 2008.03.31 17:45 | buy | 2181 | 0.10 | 99.836 | 0.000 | 0.000 | ||
5873 | 2008.03.31 17:46 | modify | 2181 | 0.10 | 99.836 | 0.000 | 100.236 | ||
5874 | 2008.04.01 08:25 | close | 2181 | 0.10 | 100.090 | 0.000 | 100.236 | 25.29 | 1037740.92 |
5875 | 2008.04.01 12:00 | buy | 2182 | 0.10 | 100.446 | 0.000 | 0.000 | ||
5876 | 2008.04.01 12:01 | modify | 2182 | 0.10 | 100.446 | 0.000 | 100.846 | ||
5877 | 2008.04.01 12:22 | close | 2182 | 0.10 | 100.650 | 0.000 | 100.846 | 20.27 | 1037761.19 |
5878 | 2008.04.01 16:15 | buy | 2183 | 0.10 | 101.246 | 0.000 | 0.000 | ||
5879 | 2008.04.01 16:16 | modify | 2183 | 0.10 | 101.246 | 0.000 | 101.646 | ||
5880 | 2008.04.01 16:22 | close | 2183 | 0.10 | 101.490 | 0.000 | 101.646 | 24.04 | 1037785.23 |
5881 | 2008.04.01 17:15 | sell | 2184 | 0.10 | 101.790 | 0.000 | 0.000 | ||
5882 | 2008.04.01 17:16 | modify | 2184 | 0.10 | 101.790 | 0.000 | 101.390 | ||
5883 | 2008.04.02 01:59 | close | 2184 | 0.10 | 101.566 | 0.000 | 101.390 | 21.89 | 1037807.12 |
5884 | 2008.04.02 08:00 | buy | 2185 | 0.10 | 102.236 | 0.000 | 0.000 | ||
5885 | 2008.04.02 08:01 | modify | 2185 | 0.10 | 102.236 | 0.000 | 102.636 | ||
5886 | 2008.04.02 09:25 | buy | 2186 | 0.20 | 101.836 | 0.000 | 0.000 | ||
5887 | 2008.04.02 12:33 | close | 2185 | 0.10 | 102.080 | 0.000 | 102.636 | -15.28 | 1037791.84 |
5888 | 2008.04.02 12:33 | close | 2186 | 0.20 | 102.080 | 0.000 | 0.000 | 47.81 | 1037839.65 |
5889 | 2008.04.02 14:30 | buy | 2187 | 0.10 | 102.356 | 0.000 | 0.000 | ||
5890 | 2008.04.02 14:31 | modify | 2187 | 0.10 | 102.356 | 0.000 | 102.756 | ||
5891 | 2008.04.02 16:34 | close | 2187 | 0.10 | 102.560 | 0.000 | 102.756 | 19.89 | 1037859.54 |
5892 | 2008.04.03 15:00 | sell | 2188 | 0.10 | 102.310 | 0.000 | 0.000 | ||
5893 | 2008.04.03 15:01 | modify | 2188 | 0.10 | 102.310 | 0.000 | 101.910 | ||
5894 | 2008.04.04 14:31 | t/p | 2188 | 0.10 | 101.910 | 0.000 | 101.910 | 39.11 | 1037898.65 |
5895 | 2008.04.04 14:45 | sell | 2189 | 0.10 | 102.450 | 0.000 | 0.000 | ||
5896 | 2008.04.04 14:46 | modify | 2189 | 0.10 | 102.450 | 0.000 | 102.050 | ||
5897 | 2008.04.04 15:10 | close | 2189 | 0.10 | 102.206 | 0.000 | 102.050 | 23.87 | 1037922.52 |
5898 | 2008.04.04 17:30 | buy | 2190 | 0.10 | 101.906 | 0.000 | 0.000 | ||
5899 | 2008.04.04 17:31 | modify | 2190 | 0.10 | 101.906 | 0.000 | 102.306 | ||
5900 | 2008.04.04 21:47 | buy | 2191 | 0.20 | 101.516 | 0.000 | 0.000 | ||
5901 | 2008.04.07 00:00 | close | 2190 | 0.10 | 101.720 | 0.000 | 102.306 | -18.38 | 1037904.15 |
5902 | 2008.04.07 00:00 | close | 2191 | 0.20 | 101.720 | 0.000 | 0.000 | 39.93 | 1037944.08 |
5903 | 2008.04.07 16:00 | buy | 2192 | 0.10 | 102.596 | 0.000 | 0.000 | ||
5904 | 2008.04.07 16:01 | modify | 2192 | 0.10 | 102.596 | 0.000 | 102.996 | ||
5905 | 2008.04.08 02:26 | buy | 2193 | 0.20 | 102.206 | 0.000 | 0.000 | ||
5906 | 2008.04.08 06:09 | close | 2192 | 0.10 | 102.420 | 0.000 | 102.996 | -17.27 | 1037926.81 |
5907 | 2008.04.08 06:09 | close | 2193 | 0.20 | 102.420 | 0.000 | 0.000 | 41.79 | 1037968.60 |
5908 | 2008.04.08 10:15 | sell | 2194 | 0.10 | 101.840 | 0.000 | 0.000 | ||
5909 | 2008.04.08 10:16 | modify | 2194 | 0.10 | 101.840 | 0.000 | 101.440 | ||
5910 | 2008.04.08 13:01 | sell | 2195 | 0.20 | 102.240 | 0.000 | 0.000 | ||
5911 | 2008.04.09 17:32 | close | 2194 | 0.10 | 102.026 | 0.000 | 101.440 | -18.39 | 1037950.21 |
5912 | 2008.04.09 17:32 | close | 2195 | 0.20 | 102.026 | 0.000 | 0.000 | 41.64 | 1037991.85 |
5913 | 2008.04.09 17:45 | sell | 2196 | 0.10 | 101.890 | 0.000 | 0.000 | ||
5914 | 2008.04.09 17:46 | modify | 2196 | 0.10 | 101.890 | 0.000 | 101.490 | ||
5915 | 2008.04.09 18:49 | close | 2196 | 0.10 | 101.686 | 0.000 | 101.490 | 20.06 | 1038011.91 |
5916 | 2008.04.10 11:15 | sell | 2197 | 0.10 | 100.400 | 0.000 | 0.000 | ||
5917 | 2008.04.10 11:16 | modify | 2197 | 0.10 | 100.400 | 0.000 | 100.000 | ||
5918 | 2008.04.10 13:14 | close | 2197 | 0.10 | 100.186 | 0.000 | 100.000 | 21.36 | 1038033.27 |
5919 | 2008.04.10 17:15 | buy | 2198 | 0.10 | 101.176 | 0.000 | 0.000 | ||
5920 | 2008.04.10 17:16 | modify | 2198 | 0.10 | 101.176 | 0.000 | 101.576 | ||
5921 | 2008.04.10 17:20 | close | 2198 | 0.10 | 101.430 | 0.000 | 101.576 | 25.04 | 1038058.31 |
5922 | 2008.04.10 17:45 | buy | 2199 | 0.10 | 101.636 | 0.000 | 0.000 | ||
5923 | 2008.04.10 17:46 | modify | 2199 | 0.10 | 101.636 | 0.000 | 102.036 | ||
5924 | 2008.04.10 18:37 | t/p | 2199 | 0.10 | 102.036 | 0.000 | 102.036 | 39.21 | 1038097.52 |
5925 | 2008.04.11 09:45 | sell | 2200 | 0.10 | 101.600 | 0.000 | 0.000 | ||
5926 | 2008.04.11 09:46 | modify | 2200 | 0.10 | 101.600 | 0.000 | 101.200 | ||
5927 | 2008.04.11 12:12 | sell | 2201 | 0.20 | 102.000 | 0.000 | 0.000 | ||
5928 | 2008.04.11 12:34 | close | 2200 | 0.10 | 101.696 | 0.000 | 101.200 | -9.44 | 1038088.08 |
5929 | 2008.04.11 12:34 | close | 2201 | 0.20 | 101.696 | 0.000 | 0.000 | 59.79 | 1038147.87 |
5930 | 2008.04.11 12:45 | sell | 2202 | 0.10 | 101.430 | 0.000 | 0.000 | ||
5931 | 2008.04.11 12:46 | modify | 2202 | 0.10 | 101.430 | 0.000 | 101.030 | ||
5932 | 2008.04.11 13:13 | close | 2202 | 0.10 | 101.226 | 0.000 | 101.030 | 20.15 | 1038168.02 |
5933 | 2008.04.14 11:30 | buy | 2203 | 0.10 | 101.026 | 0.000 | 0.000 | ||
5934 | 2008.04.14 11:31 | modify | 2203 | 0.10 | 101.026 | 0.000 | 101.426 | ||
5935 | 2008.04.14 12:12 | close | 2203 | 0.10 | 101.230 | 0.000 | 101.426 | 20.15 | 1038188.17 |
5936 | 2008.04.14 15:00 | buy | 2204 | 0.10 | 100.726 | 0.000 | 0.000 | ||
5937 | 2008.04.14 15:01 | modify | 2204 | 0.10 | 100.726 | 0.000 | 101.126 | ||
5938 | 2008.04.14 15:15 | close | 2204 | 0.10 | 100.930 | 0.000 | 101.126 | 20.21 | 1038208.38 |
5939 | 2008.04.15 09:30 | sell | 2205 | 0.10 | 100.890 | 0.000 | 0.000 | ||
5940 | 2008.04.15 09:31 | modify | 2205 | 0.10 | 100.890 | 0.000 | 100.490 | ||
5941 | 2008.04.15 14:33 | sell | 2206 | 0.20 | 101.310 | 0.000 | 0.000 | ||
5942 | 2008.04.16 11:40 | close | 2205 | 0.10 | 101.106 | 0.000 | 100.490 | -21.52 | 1038186.86 |
5943 | 2008.04.16 11:40 | close | 2206 | 0.20 | 101.106 | 0.000 | 0.000 | 40.04 | 1038226.90 |
5944 | 2008.04.16 11:45 | sell | 2207 | 0.10 | 101.060 | 0.000 | 0.000 | ||
5945 | 2008.04.16 11:46 | modify | 2207 | 0.10 | 101.060 | 0.000 | 100.660 | ||
5946 | 2008.04.16 12:15 | close | 2207 | 0.10 | 100.836 | 0.000 | 100.660 | 22.21 | 1038249.11 |
5947 | 2008.04.17 10:00 | sell | 2208 | 0.10 | 101.780 | 0.000 | 0.000 | ||
5948 | 2008.04.17 10:01 | modify | 2208 | 0.10 | 101.780 | 0.000 | 101.380 | ||
5949 | 2008.04.17 12:21 | sell | 2209 | 0.20 | 102.210 | 0.000 | 0.000 | ||
5950 | 2008.04.17 16:02 | close | 2208 | 0.10 | 101.986 | 0.000 | 101.380 | -20.20 | 1038228.91 |
5951 | 2008.04.17 16:02 | close | 2209 | 0.20 | 101.986 | 0.000 | 0.000 | 43.93 | 1038272.84 |
5952 | 2008.04.17 16:15 | buy | 2210 | 0.10 | 102.336 | 0.000 | 0.000 | ||
5953 | 2008.04.17 16:16 | modify | 2210 | 0.10 | 102.336 | 0.000 | 102.736 | ||
5954 | 2008.04.17 19:09 | close | 2210 | 0.10 | 102.540 | 0.000 | 102.736 | 19.89 | 1038292.73 |
5955 | 2008.04.18 12:45 | buy | 2211 | 0.10 | 103.286 | 0.000 | 0.000 | ||
5956 | 2008.04.18 12:46 | modify | 2211 | 0.10 | 103.286 | 0.000 | 103.686 | ||
5957 | 2008.04.18 13:43 | close | 2211 | 0.10 | 103.500 | 0.000 | 103.686 | 20.68 | 1038313.41 |
5958 | 2008.04.18 14:00 | buy | 2212 | 0.10 | 104.156 | 0.000 | 0.000 | ||
5959 | 2008.04.18 14:01 | modify | 2212 | 0.10 | 104.156 | 0.000 | 104.556 | ||
5960 | 2008.04.18 14:43 | close | 2212 | 0.10 | 104.370 | 0.000 | 104.556 | 20.50 | 1038333.91 |
5961 | 2008.04.21 10:00 | sell | 2213 | 0.10 | 103.310 | 0.000 | 0.000 | ||
5962 | 2008.04.21 10:01 | modify | 2213 | 0.10 | 103.310 | 0.000 | 102.910 | ||
5963 | 2008.04.21 13:06 | close | 2213 | 0.10 | 103.026 | 0.000 | 102.910 | 27.57 | 1038361.48 |
5964 | 2008.04.21 14:15 | buy | 2214 | 0.10 | 103.436 | 0.000 | 0.000 | ||
5965 | 2008.04.21 14:16 | modify | 2214 | 0.10 | 103.436 | 0.000 | 103.836 | ||
5966 | 2008.04.22 03:33 | buy | 2215 | 0.20 | 102.996 | 0.000 | 0.000 | ||
5967 | 2008.04.22 07:32 | close | 2214 | 0.10 | 103.230 | 0.000 | 103.836 | -20.05 | 1038341.43 |
5968 | 2008.04.22 07:32 | close | 2215 | 0.20 | 103.230 | 0.000 | 0.000 | 45.34 | 1038386.77 |
5969 | 2008.04.22 15:30 | buy | 2216 | 0.10 | 103.456 | 0.000 | 0.000 | ||
5970 | 2008.04.22 15:31 | modify | 2216 | 0.10 | 103.456 | 0.000 | 103.856 | ||
5971 | 2008.04.22 16:30 | buy | 2217 | 0.20 | 103.036 | 0.000 | 0.000 | ||
5972 | 2008.04.22 16:54 | close | 2216 | 0.10 | 103.270 | 0.000 | 103.856 | -18.01 | 1038368.76 |
5973 | 2008.04.22 16:54 | close | 2217 | 0.20 | 103.270 | 0.000 | 0.000 | 45.32 | 1038414.08 |
5974 | 2008.04.23 16:45 | buy | 2218 | 0.10 | 103.516 | 0.000 | 0.000 | ||
5975 | 2008.04.23 16:46 | modify | 2218 | 0.10 | 103.516 | 0.000 | 103.916 | ||
5976 | 2008.04.23 17:07 | close | 2218 | 0.10 | 103.720 | 0.000 | 103.916 | 19.67 | 1038433.75 |
5977 | 2008.04.24 15:15 | buy | 2219 | 0.10 | 104.126 | 0.000 | 0.000 | ||
5978 | 2008.04.24 15:16 | modify | 2219 | 0.10 | 104.126 | 0.000 | 104.526 | ||
5979 | 2008.04.24 18:08 | close | 2219 | 0.10 | 104.350 | 0.000 | 104.526 | 21.47 | 1038455.22 |
5980 | 2008.04.25 10:00 | buy | 2220 | 0.10 | 104.706 | 0.000 | 0.000 | ||
5981 | 2008.04.25 10:01 | modify | 2220 | 0.10 | 104.706 | 0.000 | 105.106 | ||
5982 | 2008.04.25 12:33 | buy | 2221 | 0.20 | 104.316 | 0.000 | 0.000 | ||
5983 | 2008.04.25 13:52 | close | 2220 | 0.10 | 104.530 | 0.000 | 105.106 | -16.84 | 1038438.38 |
5984 | 2008.04.25 13:52 | close | 2221 | 0.20 | 104.530 | 0.000 | 0.000 | 40.95 | 1038479.33 |
5985 | 2008.04.29 16:15 | sell | 2222 | 0.10 | 103.600 | 0.000 | 0.000 | ||
5986 | 2008.04.29 16:16 | modify | 2222 | 0.10 | 103.600 | 0.000 | 103.200 | ||
5987 | 2008.04.29 16:22 | close | 2222 | 0.10 | 103.346 | 0.000 | 103.200 | 24.58 | 1038503.91 |
5988 | 2008.04.30 16:45 | buy | 2223 | 0.10 | 104.476 | 0.000 | 0.000 | ||
5989 | 2008.04.30 16:46 | modify | 2223 | 0.10 | 104.476 | 0.000 | 104.876 | ||
5990 | 2008.04.30 20:19 | close | 2223 | 0.10 | 104.690 | 0.000 | 104.876 | 20.44 | 1038524.35 |
5991 | 2008.05.01 10:00 | buy | 2224 | 0.10 | 104.136 | 0.000 | 0.000 | ||
5992 | 2008.05.01 10:01 | modify | 2224 | 0.10 | 104.136 | 0.000 | 104.536 | ||
5993 | 2008.05.01 15:09 | buy | 2225 | 0.20 | 103.746 | 0.000 | 0.000 | ||
5994 | 2008.05.01 16:03 | close | 2224 | 0.10 | 104.000 | 0.000 | 104.536 | -13.08 | 1038511.27 |
5995 | 2008.05.01 16:03 | close | 2225 | 0.20 | 104.000 | 0.000 | 0.000 | 48.85 | 1038560.12 |
5996 | 2008.05.02 14:45 | buy | 2226 | 0.10 | 105.496 | 0.000 | 0.000 | ||
5997 | 2008.05.02 14:46 | modify | 2226 | 0.10 | 105.496 | 0.000 | 105.896 | ||
5998 | 2008.05.05 15:18 | buy | 2227 | 0.20 | 105.106 | 0.000 | 0.000 | ||
5999 | 2008.05.05 16:01 | close | 2226 | 0.10 | 105.410 | 0.000 | 105.896 | -8.25 | 1038551.87 |
6000 | 2008.05.05 16:01 | close | 2227 | 0.20 | 105.410 | 0.000 | 0.000 | 57.68 | 1038609.55 |
6001 | 2008.05.05 16:15 | buy | 2228 | 0.10 | 105.496 | 0.000 | 0.000 | ||
6002 | 2008.05.05 16:16 | modify | 2228 | 0.10 | 105.496 | 0.000 | 105.896 | ||
6003 | 2008.05.05 17:15 | buy | 2229 | 0.20 | 105.106 | 0.000 | 0.000 | ||
6004 | 2008.05.06 15:06 | buy | 2230 | 1.20 | 104.316 | 0.000 | 0.000 | ||
6005 | 2008.05.06 17:13 | close | 2228 | 0.10 | 104.530 | 0.000 | 105.896 | -92.50 | 1038517.06 |
6006 | 2008.05.06 17:13 | close | 2230 | 1.20 | 104.530 | 0.000 | 0.000 | 245.67 | 1038762.73 |
6007 | 2008.05.06 17:13 | close | 2229 | 0.20 | 104.530 | 0.000 | 0.000 | -110.39 | 1038652.34 |
6008 | 2008.05.08 08:45 | sell | 2231 | 0.10 | 104.080 | 0.000 | 0.000 | ||
6009 | 2008.05.08 08:46 | modify | 2231 | 0.10 | 104.080 | 0.000 | 103.680 | ||
6010 | 2008.05.08 09:43 | close | 2231 | 0.10 | 103.846 | 0.000 | 103.680 | 22.53 | 1038674.87 |
6011 | 2008.05.08 15:45 | sell | 2232 | 0.10 | 103.830 | 0.000 | 0.000 | ||
6012 | 2008.05.08 15:46 | modify | 2232 | 0.10 | 103.830 | 0.000 | 103.430 | ||
6013 | 2008.05.08 16:38 | close | 2232 | 0.10 | 103.556 | 0.000 | 103.430 | 26.46 | 1038701.33 |
6014 | 2008.05.09 16:00 | buy | 2233 | 0.10 | 103.196 | 0.000 | 0.000 | ||
6015 | 2008.05.09 16:01 | modify | 2233 | 0.10 | 103.196 | 0.000 | 103.596 | ||
6016 | 2008.05.12 01:11 | buy | 2234 | 0.20 | 102.806 | 0.000 | 0.000 | ||
6017 | 2008.05.12 03:10 | close | 2233 | 0.10 | 103.030 | 0.000 | 103.596 | -16.20 | 1038685.13 |
6018 | 2008.05.12 03:10 | close | 2234 | 0.20 | 103.030 | 0.000 | 0.000 | 43.48 | 1038728.61 |
6019 | 2008.05.12 16:00 | sell | 2235 | 0.10 | 103.530 | 0.000 | 0.000 | ||
6020 | 2008.05.12 16:01 | modify | 2235 | 0.10 | 103.530 | 0.000 | 103.130 | ||
6021 | 2008.05.12 16:17 | close | 2235 | 0.10 | 103.306 | 0.000 | 103.130 | 21.68 | 1038750.29 |
6022 | 2008.05.13 14:45 | buy | 2236 | 0.10 | 104.516 | 0.000 | 0.000 | ||
6023 | 2008.05.13 14:46 | modify | 2236 | 0.10 | 104.516 | 0.000 | 104.916 | ||
6024 | 2008.05.13 15:28 | close | 2236 | 0.10 | 104.730 | 0.000 | 104.916 | 20.43 | 1038770.72 |
6025 | 2008.05.14 10:45 | buy | 2237 | 0.10 | 105.316 | 0.000 | 0.000 | ||
6026 | 2008.05.14 10:46 | modify | 2237 | 0.10 | 105.316 | 0.000 | 105.716 | ||
6027 | 2008.05.14 15:29 | buy | 2238 | 0.20 | 104.876 | 0.000 | 0.000 | ||
6028 | 2008.05.14 15:45 | close | 2237 | 0.10 | 105.110 | 0.000 | 105.716 | -19.60 | 1038751.12 |
6029 | 2008.05.14 15:45 | close | 2238 | 0.20 | 105.110 | 0.000 | 0.000 | 44.52 | 1038795.64 |
6030 | 2008.05.15 14:00 | buy | 2239 | 0.10 | 105.146 | 0.000 | 0.000 | ||
6031 | 2008.05.15 14:01 | modify | 2239 | 0.10 | 105.146 | 0.000 | 105.546 | ||
6032 | 2008.05.15 14:47 | buy | 2240 | 0.20 | 104.756 | 0.000 | 0.000 | ||
6033 | 2008.05.15 19:05 | close | 2239 | 0.10 | 104.960 | 0.000 | 105.546 | -17.72 | 1038777.92 |
6034 | 2008.05.15 19:05 | close | 2240 | 0.20 | 104.960 | 0.000 | 0.000 | 38.87 | 1038816.79 |
6035 | 2008.05.16 12:30 | buy | 2241 | 0.10 | 104.846 | 0.000 | 0.000 | ||
6036 | 2008.05.16 12:31 | modify | 2241 | 0.10 | 104.846 | 0.000 | 105.246 | ||
6037 | 2008.05.16 14:53 | close | 2241 | 0.10 | 105.080 | 0.000 | 105.246 | 22.27 | 1038839.06 |
6038 | 2008.05.16 16:15 | sell | 2242 | 0.10 | 104.410 | 0.000 | 0.000 | ||
6039 | 2008.05.16 16:16 | modify | 2242 | 0.10 | 104.410 | 0.000 | 104.010 | ||
6040 | 2008.05.16 16:35 | close | 2242 | 0.10 | 104.206 | 0.000 | 104.010 | 19.58 | 1038858.64 |
6041 | 2008.05.19 10:15 | sell | 2243 | 0.10 | 103.700 | 0.000 | 0.000 | ||
6042 | 2008.05.19 10:16 | modify | 2243 | 0.10 | 103.700 | 0.000 | 103.300 | ||
6043 | 2008.05.19 12:50 | sell | 2244 | 0.20 | 104.110 | 0.000 | 0.000 | ||
6044 | 2008.05.19 13:18 | close | 2243 | 0.10 | 103.906 | 0.000 | 103.300 | -19.83 | 1038838.81 |
6045 | 2008.05.19 13:18 | close | 2244 | 0.20 | 103.906 | 0.000 | 0.000 | 39.27 | 1038878.08 |
6046 | 2008.05.20 15:15 | sell | 2245 | 0.10 | 103.620 | 0.000 | 0.000 | ||
6047 | 2008.05.20 15:16 | modify | 2245 | 0.10 | 103.620 | 0.000 | 103.220 | ||
6048 | 2008.05.21 03:15 | close | 2245 | 0.10 | 103.396 | 0.000 | 103.220 | 21.50 | 1038899.58 |
6049 | 2008.05.22 10:15 | buy | 2246 | 0.10 | 103.426 | 0.000 | 0.000 | ||
6050 | 2008.05.22 10:16 | modify | 2246 | 0.10 | 103.426 | 0.000 | 103.826 | ||
6051 | 2008.05.22 15:03 | close | 2246 | 0.10 | 103.650 | 0.000 | 103.826 | 21.61 | 1038921.19 |
6052 | 2008.05.22 16:30 | buy | 2247 | 0.10 | 104.036 | 0.000 | 0.000 | ||
6053 | 2008.05.22 16:31 | modify | 2247 | 0.10 | 104.036 | 0.000 | 104.436 | ||
6054 | 2008.05.22 20:16 | close | 2247 | 0.10 | 104.290 | 0.000 | 104.436 | 24.36 | 1038945.55 |
6055 | 2008.05.23 11:45 | sell | 2248 | 0.10 | 103.520 | 0.000 | 0.000 | ||
6056 | 2008.05.23 11:46 | modify | 2248 | 0.10 | 103.520 | 0.000 | 103.120 | ||
6057 | 2008.05.23 15:01 | close | 2248 | 0.10 | 103.296 | 0.000 | 103.120 | 21.69 | 1038967.24 |
6058 | 2008.05.27 08:30 | buy | 2249 | 0.10 | 103.796 | 0.000 | 0.000 | ||
6059 | 2008.05.27 08:31 | modify | 2249 | 0.10 | 103.796 | 0.000 | 104.196 | ||
6060 | 2008.05.27 12:06 | close | 2249 | 0.10 | 104.000 | 0.000 | 104.196 | 19.62 | 1038986.86 |
6061 | 2008.05.28 11:30 | buy | 2250 | 0.10 | 104.626 | 0.000 | 0.000 | ||
6062 | 2008.05.28 11:31 | modify | 2250 | 0.10 | 104.626 | 0.000 | 105.026 | ||
6063 | 2008.05.28 13:23 | close | 2250 | 0.10 | 104.840 | 0.000 | 105.026 | 20.41 | 1039007.27 |
6064 | 2008.05.28 15:45 | sell | 2251 | 0.10 | 104.810 | 0.000 | 0.000 | ||
6065 | 2008.05.28 15:46 | modify | 2251 | 0.10 | 104.810 | 0.000 | 104.410 | ||
6066 | 2008.05.28 16:20 | close | 2251 | 0.10 | 104.556 | 0.000 | 104.410 | 24.29 | 1039031.56 |
6067 | 2008.06.02 10:15 | sell | 2252 | 0.10 | 104.900 | 0.000 | 0.000 | ||
6068 | 2008.06.02 10:16 | modify | 2252 | 0.10 | 104.900 | 0.000 | 104.500 | ||
6069 | 2008.06.02 10:48 | close | 2252 | 0.10 | 104.676 | 0.000 | 104.500 | 21.40 | 1039052.96 |
6070 | 2008.06.03 09:00 | sell | 2253 | 0.10 | 104.030 | 0.000 | 0.000 | ||
6071 | 2008.06.03 09:01 | modify | 2253 | 0.10 | 104.030 | 0.000 | 103.630 | ||
6072 | 2008.06.03 12:02 | sell | 2254 | 0.20 | 104.420 | 0.000 | 0.000 | ||
6073 | 2008.06.03 15:20 | sell | 2255 | 1.20 | 105.280 | 0.000 | 0.000 | ||
6074 | 2008.06.03 19:31 | close | 2253 | 0.10 | 105.056 | 0.000 | 103.630 | -97.66 | 1038955.30 |
6075 | 2008.06.03 19:31 | close | 2255 | 1.20 | 105.056 | 0.000 | 0.000 | 255.86 | 1039211.16 |
6076 | 2008.06.03 19:31 | close | 2254 | 0.20 | 105.056 | 0.000 | 0.000 | -121.08 | 1039090.08 |
6077 | 2008.06.04 10:30 | sell | 2256 | 0.10 | 104.670 | 0.000 | 0.000 | ||
6078 | 2008.06.04 10:31 | modify | 2256 | 0.10 | 104.670 | 0.000 | 104.270 | ||
6079 | 2008.06.04 15:45 | sell | 2257 | 0.20 | 105.130 | 0.000 | 0.000 | ||
6080 | 2008.06.04 18:44 | close | 2256 | 0.10 | 104.906 | 0.000 | 104.270 | -22.50 | 1039067.58 |
6081 | 2008.06.04 18:44 | close | 2257 | 0.20 | 104.906 | 0.000 | 0.000 | 42.70 | 1039110.28 |
6082 | 2008.06.05 10:30 | sell | 2258 | 0.10 | 106.040 | 0.000 | 0.000 | ||
6083 | 2008.06.05 10:31 | modify | 2258 | 0.10 | 106.040 | 0.000 | 105.640 | ||
6084 | 2008.06.05 20:04 | close | 2258 | 0.10 | 105.806 | 0.000 | 105.640 | 22.12 | 1039132.40 |
6085 | 2008.06.06 14:45 | sell | 2259 | 0.10 | 105.810 | 0.000 | 0.000 | ||
6086 | 2008.06.06 14:46 | modify | 2259 | 0.10 | 105.810 | 0.000 | 105.410 | ||
6087 | 2008.06.06 16:02 | close | 2259 | 0.10 | 105.556 | 0.000 | 105.410 | 24.06 | 1039156.46 |
6088 | 2008.06.09 11:30 | buy | 2260 | 0.10 | 105.806 | 0.000 | 0.000 | ||
6089 | 2008.06.09 11:31 | modify | 2260 | 0.10 | 105.806 | 0.000 | 106.206 | ||
6090 | 2008.06.09 13:23 | buy | 2261 | 0.20 | 105.416 | 0.000 | 0.000 | ||
6091 | 2008.06.09 13:36 | close | 2260 | 0.10 | 105.650 | 0.000 | 106.206 | -14.77 | 1039141.69 |
6092 | 2008.06.09 13:36 | close | 2261 | 0.20 | 105.650 | 0.000 | 0.000 | 44.30 | 1039185.99 |
6093 | 2008.06.10 12:00 | buy | 2262 | 0.10 | 107.066 | 0.000 | 0.000 | ||
6094 | 2008.06.10 12:01 | modify | 2262 | 0.10 | 107.066 | 0.000 | 107.466 | ||
6095 | 2008.06.10 14:48 | buy | 2263 | 0.20 | 106.666 | 0.000 | 0.000 | ||
6096 | 2008.06.10 15:23 | close | 2262 | 0.10 | 106.900 | 0.000 | 107.466 | -15.53 | 1039170.46 |
6097 | 2008.06.10 15:23 | close | 2263 | 0.20 | 106.900 | 0.000 | 0.000 | 43.78 | 1039214.24 |
6098 | 2008.06.11 11:15 | sell | 2264 | 0.10 | 107.450 | 0.000 | 0.000 | ||
6099 | 2008.06.11 11:16 | modify | 2264 | 0.10 | 107.450 | 0.000 | 107.050 | ||
6100 | 2008.06.11 13:54 | close | 2264 | 0.10 | 107.246 | 0.000 | 107.050 | 19.02 | 1039233.26 |
6101 | 2008.06.16 14:45 | sell | 2265 | 0.10 | 108.030 | 0.000 | 0.000 | ||
6102 | 2008.06.16 14:46 | modify | 2265 | 0.10 | 108.030 | 0.000 | 107.630 | ||
6103 | 2008.06.17 05:38 | close | 2265 | 0.10 | 107.806 | 0.000 | 107.630 | 20.62 | 1039253.89 |
6104 | 2008.06.17 14:00 | buy | 2266 | 0.10 | 108.256 | 0.000 | 0.000 | ||
6105 | 2008.06.17 14:01 | modify | 2266 | 0.10 | 108.256 | 0.000 | 108.656 | ||
6106 | 2008.06.18 07:15 | buy | 2267 | 0.20 | 107.856 | 0.000 | 0.000 | ||
6107 | 2008.06.18 07:58 | close | 2266 | 0.10 | 108.060 | 0.000 | 108.656 | -18.23 | 1039235.66 |
6108 | 2008.06.18 07:58 | close | 2267 | 0.20 | 108.060 | 0.000 | 0.000 | 37.76 | 1039273.42 |
6109 | 2008.06.20 13:00 | sell | 2268 | 0.10 | 107.550 | 0.000 | 0.000 | ||
6110 | 2008.06.20 13:01 | modify | 2268 | 0.10 | 107.550 | 0.000 | 107.150 | ||
6111 | 2008.06.20 16:03 | close | 2268 | 0.10 | 107.316 | 0.000 | 107.150 | 21.80 | 1039295.22 |
6112 | 2008.06.23 10:45 | buy | 2269 | 0.10 | 107.776 | 0.000 | 0.000 | ||
6113 | 2008.06.23 10:46 | modify | 2269 | 0.10 | 107.776 | 0.000 | 108.176 | ||
6114 | 2008.06.23 14:21 | close | 2269 | 0.10 | 107.990 | 0.000 | 108.176 | 19.82 | 1039315.04 |
6115 | 2008.06.24 16:15 | sell | 2270 | 0.10 | 107.440 | 0.000 | 0.000 | ||
6116 | 2008.06.24 16:16 | modify | 2270 | 0.10 | 107.440 | 0.000 | 107.040 | ||
6117 | 2008.06.24 18:03 | sell | 2271 | 0.20 | 107.870 | 0.000 | 0.000 | ||
6118 | 2008.06.26 12:03 | close | 2270 | 0.10 | 107.616 | 0.000 | 107.040 | -16.98 | 1039298.06 |
6119 | 2008.06.26 12:03 | close | 2271 | 0.20 | 107.616 | 0.000 | 0.000 | 45.95 | 1039344.01 |
6120 | 2008.06.26 14:00 | sell | 2272 | 0.10 | 107.550 | 0.000 | 0.000 | ||
6121 | 2008.06.26 14:01 | modify | 2272 | 0.10 | 107.550 | 0.000 | 107.150 | ||
6122 | 2008.06.26 16:43 | close | 2272 | 0.10 | 107.346 | 0.000 | 107.150 | 19.00 | 1039363.01 |
6123 | 2008.06.27 10:00 | sell | 2273 | 0.10 | 106.340 | 0.000 | 0.000 | ||
6124 | 2008.06.27 10:01 | modify | 2273 | 0.10 | 106.340 | 0.000 | 105.940 | ||
6125 | 2008.06.27 13:49 | close | 2273 | 0.10 | 106.136 | 0.000 | 105.940 | 19.22 | 1039382.23 |
6126 | 2008.06.30 08:00 | sell | 2274 | 0.10 | 105.870 | 0.000 | 0.000 | ||
6127 | 2008.06.30 08:01 | modify | 2274 | 0.10 | 105.870 | 0.000 | 105.470 | ||
6128 | 2008.06.30 08:27 | close | 2274 | 0.10 | 105.656 | 0.000 | 105.470 | 20.25 | 1039402.48 |
6129 | 2008.06.30 13:00 | buy | 2275 | 0.10 | 105.386 | 0.000 | 0.000 | ||
6130 | 2008.06.30 13:01 | modify | 2275 | 0.10 | 105.386 | 0.000 | 105.786 | ||
6131 | 2008.06.30 13:21 | close | 2275 | 0.10 | 105.620 | 0.000 | 105.786 | 22.15 | 1039424.63 |
6132 | 2008.07.01 16:15 | buy | 2276 | 0.10 | 105.596 | 0.000 | 0.000 | ||
6133 | 2008.07.01 16:16 | modify | 2276 | 0.10 | 105.596 | 0.000 | 105.996 | ||
6134 | 2008.07.01 16:31 | close | 2276 | 0.10 | 105.820 | 0.000 | 105.996 | 21.17 | 1039445.80 |
6135 | 2008.07.02 14:30 | sell | 2277 | 0.10 | 106.350 | 0.000 | 0.000 | ||
6136 | 2008.07.02 14:31 | modify | 2277 | 0.10 | 106.350 | 0.000 | 105.950 | ||
6137 | 2008.07.02 14:55 | close | 2277 | 0.10 | 106.136 | 0.000 | 105.950 | 20.16 | 1039465.96 |
6138 | 2008.07.03 12:15 | buy | 2278 | 0.10 | 106.426 | 0.000 | 0.000 | ||
6139 | 2008.07.03 12:16 | modify | 2278 | 0.10 | 106.426 | 0.000 | 106.826 | ||
6140 | 2008.07.03 14:36 | close | 2278 | 0.10 | 106.640 | 0.000 | 106.826 | 20.07 | 1039486.03 |
6141 | 2008.07.03 14:45 | buy | 2279 | 0.10 | 106.476 | 0.000 | 0.000 | ||
6142 | 2008.07.03 14:46 | modify | 2279 | 0.10 | 106.476 | 0.000 | 106.876 | ||
6143 | 2008.07.03 14:53 | close | 2279 | 0.10 | 106.710 | 0.000 | 106.876 | 21.93 | 1039507.96 |
6144 | 2008.07.03 16:00 | sell | 2280 | 0.10 | 106.490 | 0.000 | 0.000 | ||
6145 | 2008.07.03 16:01 | modify | 2280 | 0.10 | 106.490 | 0.000 | 106.090 | ||
6146 | 2008.07.03 16:03 | close | 2280 | 0.10 | 106.246 | 0.000 | 106.090 | 22.97 | 1039530.93 |
6147 | 2008.07.08 10:00 | sell | 2281 | 0.10 | 106.410 | 0.000 | 0.000 | ||
6148 | 2008.07.08 10:01 | modify | 2281 | 0.10 | 106.410 | 0.000 | 106.010 | ||
6149 | 2008.07.08 12:58 | sell | 2282 | 0.20 | 106.810 | 0.000 | 0.000 | ||
6150 | 2008.07.09 09:33 | sell | 2283 | 1.20 | 107.610 | 0.000 | 0.000 | ||
6151 | 2008.07.09 12:14 | close | 2281 | 0.10 | 107.406 | 0.000 | 106.010 | -92.89 | 1039438.04 |
6152 | 2008.07.09 12:14 | close | 2283 | 1.20 | 107.406 | 0.000 | 0.000 | 227.92 | 1039665.96 |
6153 | 2008.07.09 12:14 | close | 2282 | 0.20 | 107.406 | 0.000 | 0.000 | -111.29 | 1039554.67 |
6154 | 2008.07.10 09:15 | buy | 2284 | 0.10 | 107.136 | 0.000 | 0.000 | ||
6155 | 2008.07.10 09:16 | modify | 2284 | 0.10 | 107.136 | 0.000 | 107.536 | ||
6156 | 2008.07.10 11:33 | close | 2284 | 0.10 | 107.390 | 0.000 | 107.536 | 23.65 | 1039578.32 |
6157 | 2008.07.11 14:00 | sell | 2285 | 0.10 | 106.580 | 0.000 | 0.000 | ||
6158 | 2008.07.11 14:01 | modify | 2285 | 0.10 | 106.580 | 0.000 | 106.180 | ||
6159 | 2008.07.11 14:14 | close | 2285 | 0.10 | 106.356 | 0.000 | 106.180 | 21.06 | 1039599.38 |
6160 | 2008.07.11 17:00 | buy | 2286 | 0.10 | 106.056 | 0.000 | 0.000 | ||
6161 | 2008.07.11 17:01 | modify | 2286 | 0.10 | 106.056 | 0.000 | 106.456 | ||
6162 | 2008.07.11 19:27 | close | 2286 | 0.10 | 106.350 | 0.000 | 106.456 | 27.64 | 1039627.02 |
6163 | 2008.07.14 16:00 | sell | 2287 | 0.10 | 106.320 | 0.000 | 0.000 | ||
6164 | 2008.07.14 16:01 | modify | 2287 | 0.10 | 106.320 | 0.000 | 105.920 | ||
6165 | 2008.07.14 19:01 | close | 2287 | 0.10 | 106.116 | 0.000 | 105.920 | 19.22 | 1039646.24 |
6166 | 2008.07.15 10:15 | sell | 2288 | 0.10 | 105.260 | 0.000 | 0.000 | ||
6167 | 2008.07.15 10:16 | modify | 2288 | 0.10 | 105.260 | 0.000 | 104.860 | ||
6168 | 2008.07.15 11:19 | close | 2288 | 0.10 | 105.016 | 0.000 | 104.860 | 23.23 | 1039669.47 |
6169 | 2008.07.15 16:15 | sell | 2289 | 0.10 | 104.500 | 0.000 | 0.000 | ||
6170 | 2008.07.15 16:16 | modify | 2289 | 0.10 | 104.500 | 0.000 | 104.100 | ||
6171 | 2008.07.15 16:33 | close | 2289 | 0.10 | 104.256 | 0.000 | 104.100 | 23.40 | 1039692.87 |
6172 | 2008.07.16 10:00 | buy | 2290 | 0.10 | 104.046 | 0.000 | 0.000 | ||
6173 | 2008.07.16 10:01 | modify | 2290 | 0.10 | 104.046 | 0.000 | 104.446 | ||
6174 | 2008.07.16 14:11 | close | 2290 | 0.10 | 104.310 | 0.000 | 104.446 | 25.31 | 1039718.18 |
6175 | 2008.07.16 17:00 | buy | 2291 | 0.10 | 104.806 | 0.000 | 0.000 | ||
6176 | 2008.07.16 17:01 | modify | 2291 | 0.10 | 104.806 | 0.000 | 105.206 | ||
6177 | 2008.07.16 21:51 | close | 2291 | 0.10 | 105.020 | 0.000 | 105.206 | 20.38 | 1039738.56 |
6178 | 2008.07.18 12:45 | buy | 2292 | 0.10 | 106.536 | 0.000 | 0.000 | ||
6179 | 2008.07.18 12:46 | modify | 2292 | 0.10 | 106.536 | 0.000 | 106.936 | ||
6180 | 2008.07.18 13:28 | close | 2292 | 0.10 | 106.740 | 0.000 | 106.936 | 19.11 | 1039757.67 |
6181 | 2008.07.21 13:30 | sell | 2293 | 0.10 | 106.980 | 0.000 | 0.000 | ||
6182 | 2008.07.21 13:31 | modify | 2293 | 0.10 | 106.980 | 0.000 | 106.580 | ||
6183 | 2008.07.21 17:56 | close | 2293 | 0.10 | 106.746 | 0.000 | 106.580 | 21.92 | 1039779.59 |
6184 | 2008.07.22 14:45 | buy | 2294 | 0.10 | 106.736 | 0.000 | 0.000 | ||
6185 | 2008.07.22 14:46 | modify | 2294 | 0.10 | 106.736 | 0.000 | 107.136 | ||
6186 | 2008.07.22 16:44 | close | 2294 | 0.10 | 106.950 | 0.000 | 107.136 | 20.01 | 1039799.60 |
6187 | 2008.07.29 13:30 | buy | 2295 | 0.10 | 107.776 | 0.000 | 0.000 | ||
6188 | 2008.07.29 13:31 | modify | 2295 | 0.10 | 107.776 | 0.000 | 108.176 | ||
6189 | 2008.07.29 16:01 | close | 2295 | 0.10 | 108.030 | 0.000 | 108.176 | 23.51 | 1039823.11 |
6190 | 2008.07.31 14:45 | sell | 2296 | 0.10 | 107.650 | 0.000 | 0.000 | ||
6191 | 2008.07.31 14:46 | modify | 2296 | 0.10 | 107.650 | 0.000 | 107.250 | ||
6192 | 2008.07.31 16:56 | sell | 2297 | 0.20 | 108.050 | 0.000 | 0.000 | ||
6193 | 2008.07.31 20:31 | close | 2296 | 0.10 | 107.846 | 0.000 | 107.250 | -18.17 | 1039804.94 |
6194 | 2008.07.31 20:31 | close | 2297 | 0.20 | 107.846 | 0.000 | 0.000 | 37.83 | 1039842.77 |
6195 | 2008.08.01 08:45 | sell | 2298 | 0.10 | 107.420 | 0.000 | 0.000 | ||
6196 | 2008.08.01 08:46 | modify | 2298 | 0.10 | 107.420 | 0.000 | 107.020 | ||
6197 | 2008.08.04 07:07 | sell | 2299 | 0.20 | 107.810 | 0.000 | 0.000 | ||
6198 | 2008.08.06 11:48 | sell | 2300 | 1.20 | 108.610 | 0.000 | 0.000 | ||
6199 | 2008.08.06 17:57 | sell | 2301 | 6.00 | 109.410 | 0.000 | 0.000 | ||
6200 | 2008.08.07 14:32 | close | 2298 | 0.10 | 109.176 | 0.000 | 107.020 | -161.78 | 1039680.99 |
6201 | 2008.08.07 14:32 | close | 2301 | 6.00 | 109.176 | 0.000 | 0.000 | 1257.78 | 1040938.76 |
6202 | 2008.08.07 14:32 | close | 2300 | 1.20 | 109.176 | 0.000 | 0.000 | -627.75 | 1040311.01 |
6203 | 2008.08.07 14:32 | close | 2299 | 0.20 | 109.176 | 0.000 | 0.000 | -251.81 | 1040059.20 |
6204 | 2008.08.08 16:15 | buy | 2302 | 0.10 | 110.316 | 0.000 | 0.000 | ||
6205 | 2008.08.08 16:16 | modify | 2302 | 0.10 | 110.316 | 0.000 | 110.716 | ||
6206 | 2008.08.11 01:35 | buy | 2303 | 0.20 | 109.926 | 0.000 | 0.000 | ||
6207 | 2008.08.11 06:48 | close | 2302 | 0.10 | 110.170 | 0.000 | 110.716 | -13.34 | 1040045.86 |
6208 | 2008.08.11 06:48 | close | 2303 | 0.20 | 110.170 | 0.000 | 0.000 | 44.30 | 1040090.16 |
6209 | 2008.08.12 15:00 | buy | 2304 | 0.10 | 109.856 | 0.000 | 0.000 | ||
6210 | 2008.08.12 15:01 | modify | 2304 | 0.10 | 109.856 | 0.000 | 110.256 | ||
6211 | 2008.08.12 21:01 | buy | 2305 | 0.20 | 109.466 | 0.000 | 0.000 | ||
6212 | 2008.08.13 03:47 | buy | 2306 | 1.20 | 108.666 | 0.000 | 0.000 | ||
6213 | 2008.08.13 07:19 | close | 2304 | 0.10 | 108.870 | 0.000 | 110.256 | -90.66 | 1039999.50 |
6214 | 2008.08.13 07:19 | close | 2306 | 1.20 | 108.870 | 0.000 | 0.000 | 224.86 | 1040224.36 |
6215 | 2008.08.13 07:19 | close | 2305 | 0.20 | 108.870 | 0.000 | 0.000 | -109.67 | 1040114.70 |
6216 | 2008.08.13 14:45 | sell | 2307 | 0.10 | 108.630 | 0.000 | 0.000 | ||
6217 | 2008.08.13 14:46 | modify | 2307 | 0.10 | 108.630 | 0.000 | 108.230 | ||
6218 | 2008.08.13 19:03 | sell | 2308 | 0.20 | 109.020 | 0.000 | 0.000 | ||
6219 | 2008.08.14 18:07 | sell | 2309 | 1.20 | 109.840 | 0.000 | 0.000 | ||
6220 | 2008.08.14 21:15 | close | 2307 | 0.10 | 109.616 | 0.000 | 108.230 | -90.42 | 1040024.28 |
6221 | 2008.08.14 21:15 | close | 2309 | 1.20 | 109.616 | 0.000 | 0.000 | 245.22 | 1040269.50 |
6222 | 2008.08.14 21:15 | close | 2308 | 0.20 | 109.616 | 0.000 | 0.000 | -109.68 | 1040159.82 |
6223 | 2008.08.19 16:00 | sell | 2310 | 0.10 | 109.760 | 0.000 | 0.000 | ||
6224 | 2008.08.19 16:01 | modify | 2310 | 0.10 | 109.760 | 0.000 | 109.360 | ||
6225 | 2008.08.20 10:02 | sell | 2311 | 0.20 | 110.150 | 0.000 | 0.000 | ||
6226 | 2008.08.20 15:34 | close | 2310 | 0.10 | 109.936 | 0.000 | 109.360 | -16.17 | 1040143.65 |
6227 | 2008.08.20 15:34 | close | 2311 | 0.20 | 109.936 | 0.000 | 0.000 | 38.93 | 1040182.58 |
6228 | 2008.08.22 13:45 | buy | 2312 | 0.10 | 109.716 | 0.000 | 0.000 | ||
6229 | 2008.08.22 13:46 | modify | 2312 | 0.10 | 109.716 | 0.000 | 110.116 | ||
6230 | 2008.08.22 15:06 | close | 2312 | 0.10 | 109.930 | 0.000 | 110.116 | 19.47 | 1040202.05 |
6231 | 2008.08.25 14:45 | sell | 2313 | 0.10 | 109.610 | 0.000 | 0.000 | ||
6232 | 2008.08.25 14:46 | modify | 2313 | 0.10 | 109.610 | 0.000 | 109.210 | ||
6233 | 2008.08.25 17:39 | close | 2313 | 0.10 | 109.366 | 0.000 | 109.210 | 22.31 | 1040224.36 |
6234 | 2008.08.26 15:30 | sell | 2314 | 0.10 | 109.390 | 0.000 | 0.000 | ||
6235 | 2008.08.26 15:31 | modify | 2314 | 0.10 | 109.390 | 0.000 | 108.990 | ||
6236 | 2008.08.26 16:35 | sell | 2315 | 0.20 | 109.860 | 0.000 | 0.000 | ||
6237 | 2008.08.26 20:23 | close | 2314 | 0.10 | 109.646 | 0.000 | 108.990 | -23.35 | 1040201.01 |
6238 | 2008.08.26 20:23 | close | 2315 | 0.20 | 109.646 | 0.000 | 0.000 | 39.03 | 1040240.04 |
6239 | 2008.08.27 14:45 | buy | 2316 | 0.10 | 109.486 | 0.000 | 0.000 | ||
6240 | 2008.08.27 14:46 | modify | 2316 | 0.10 | 109.486 | 0.000 | 109.886 | ||
6241 | 2008.08.27 16:22 | close | 2316 | 0.10 | 109.730 | 0.000 | 109.886 | 22.24 | 1040262.28 |
6242 | 2008.08.28 09:00 | sell | 2317 | 0.10 | 108.820 | 0.000 | 0.000 | ||
6243 | 2008.08.28 09:01 | modify | 2317 | 0.10 | 108.820 | 0.000 | 108.420 | ||
6244 | 2008.08.28 12:03 | sell | 2318 | 0.20 | 109.210 | 0.000 | 0.000 | ||
6245 | 2008.08.28 15:19 | close | 2317 | 0.10 | 108.926 | 0.000 | 108.420 | -9.73 | 1040252.55 |
6246 | 2008.08.28 15:19 | close | 2318 | 0.20 | 108.926 | 0.000 | 0.000 | 52.15 | 1040304.70 |
6247 | 2008.08.29 10:30 | sell | 2319 | 0.10 | 108.520 | 0.000 | 0.000 | ||
6248 | 2008.08.29 10:31 | modify | 2319 | 0.10 | 108.520 | 0.000 | 108.120 | ||
6249 | 2008.08.29 11:39 | sell | 2320 | 0.20 | 108.920 | 0.000 | 0.000 | ||
6250 | 2008.08.29 12:27 | close | 2319 | 0.10 | 108.706 | 0.000 | 108.120 | -17.11 | 1040287.59 |
6251 | 2008.08.29 12:27 | close | 2320 | 0.20 | 108.706 | 0.000 | 0.000 | 39.37 | 1040326.96 |
6252 | 2008.09.01 09:45 | sell | 2321 | 0.10 | 107.840 | 0.000 | 0.000 | ||
6253 | 2008.09.01 09:46 | modify | 2321 | 0.10 | 107.840 | 0.000 | 107.440 | ||
6254 | 2008.09.01 15:32 | sell | 2322 | 0.20 | 108.280 | 0.000 | 0.000 | ||
6255 | 2008.09.01 19:48 | close | 2321 | 0.10 | 108.076 | 0.000 | 107.440 | -21.84 | 1040305.12 |
6256 | 2008.09.01 19:48 | close | 2322 | 0.20 | 108.076 | 0.000 | 0.000 | 37.75 | 1040342.87 |
6257 | 2008.09.02 10:30 | buy | 2323 | 0.10 | 108.546 | 0.000 | 0.000 | ||
6258 | 2008.09.02 10:31 | modify | 2323 | 0.10 | 108.546 | 0.000 | 108.946 | ||
6259 | 2008.09.02 11:57 | close | 2323 | 0.10 | 108.770 | 0.000 | 108.946 | 20.59 | 1040363.46 |
6260 | 2008.09.02 16:45 | sell | 2324 | 0.10 | 108.620 | 0.000 | 0.000 | ||
6261 | 2008.09.02 16:46 | modify | 2324 | 0.10 | 108.620 | 0.000 | 108.220 | ||
6262 | 2008.09.02 17:43 | sell | 2325 | 0.20 | 109.010 | 0.000 | 0.000 | ||
6263 | 2008.09.02 18:29 | close | 2324 | 0.10 | 108.766 | 0.000 | 108.220 | -13.42 | 1040350.04 |
6264 | 2008.09.02 18:29 | close | 2325 | 0.20 | 108.766 | 0.000 | 0.000 | 44.87 | 1040394.91 |
6265 | 2008.09.03 17:00 | sell | 2326 | 0.10 | 108.420 | 0.000 | 0.000 | ||
6266 | 2008.09.03 17:01 | modify | 2326 | 0.10 | 108.420 | 0.000 | 108.020 | ||
6267 | 2008.09.03 17:55 | close | 2326 | 0.10 | 108.186 | 0.000 | 108.020 | 21.63 | 1040416.54 |
6268 | 2008.09.04 10:00 | sell | 2327 | 0.10 | 108.340 | 0.000 | 0.000 | ||
6269 | 2008.09.04 10:01 | modify | 2327 | 0.10 | 108.340 | 0.000 | 107.940 | ||
6270 | 2008.09.04 15:10 | close | 2327 | 0.10 | 108.116 | 0.000 | 107.940 | 20.72 | 1040437.26 |
6271 | 2008.09.04 17:45 | buy | 2328 | 0.10 | 107.826 | 0.000 | 0.000 | ||
6272 | 2008.09.04 17:46 | modify | 2328 | 0.10 | 107.826 | 0.000 | 108.226 | ||
6273 | 2008.09.04 18:58 | buy | 2329 | 0.20 | 107.436 | 0.000 | 0.000 | ||
6274 | 2008.09.04 23:23 | buy | 2330 | 1.20 | 106.596 | 0.000 | 0.000 | ||
6275 | 2008.09.05 00:08 | buy | 2331 | 6.00 | 105.806 | 0.000 | 0.000 | ||
6276 | 2008.09.05 00:12 | close | 2328 | 0.10 | 106.030 | 0.000 | 108.226 | -169.48 | 1040267.78 |
6277 | 2008.09.05 00:12 | close | 2331 | 6.00 | 106.030 | 0.000 | 0.000 | 1267.57 | 1041535.35 |
6278 | 2008.09.05 00:12 | close | 2330 | 1.20 | 106.030 | 0.000 | 0.000 | -641.63 | 1040893.72 |
6279 | 2008.09.05 00:12 | close | 2329 | 0.20 | 106.030 | 0.000 | 0.000 | -265.39 | 1040628.34 |
6280 | 2008.09.05 10:30 | buy | 2332 | 0.10 | 106.266 | 0.000 | 0.000 | ||
6281 | 2008.09.05 10:31 | modify | 2332 | 0.10 | 106.266 | 0.000 | 106.666 | ||
6282 | 2008.09.05 14:31 | buy | 2333 | 0.20 | 105.736 | 0.000 | 0.000 | ||
6283 | 2008.09.05 14:36 | close | 2332 | 0.10 | 105.950 | 0.000 | 106.666 | -29.83 | 1040598.51 |
6284 | 2008.09.05 14:36 | close | 2333 | 0.20 | 105.950 | 0.000 | 0.000 | 40.40 | 1040638.91 |
6285 | 2008.09.05 14:45 | sell | 2334 | 0.10 | 105.990 | 0.000 | 0.000 | ||
6286 | 2008.09.05 14:46 | modify | 2334 | 0.10 | 105.990 | 0.000 | 105.590 | ||
6287 | 2008.09.05 14:47 | sell | 2335 | 0.20 | 106.400 | 0.000 | 0.000 | ||
6288 | 2008.09.05 14:51 | close | 2334 | 0.10 | 106.176 | 0.000 | 105.590 | -17.52 | 1040621.39 |
6289 | 2008.09.05 14:51 | close | 2335 | 0.20 | 106.176 | 0.000 | 0.000 | 42.19 | 1040663.58 |
6290 | 2008.09.05 16:15 | sell | 2336 | 0.10 | 106.390 | 0.000 | 0.000 | ||
6291 | 2008.09.05 16:16 | modify | 2336 | 0.10 | 106.390 | 0.000 | 105.990 | ||
6292 | 2008.09.05 16:38 | sell | 2337 | 0.20 | 106.880 | 0.000 | 0.000 | ||
6293 | 2008.09.05 16:40 | close | 2336 | 0.10 | 106.636 | 0.000 | 105.990 | -23.07 | 1040640.51 |
6294 | 2008.09.05 16:40 | close | 2337 | 0.20 | 106.636 | 0.000 | 0.000 | 45.76 | 1040686.27 |
6295 | 2008.09.05 17:15 | buy | 2338 | 0.10 | 106.566 | 0.000 | 0.000 | ||
6296 | 2008.09.05 17:16 | modify | 2338 | 0.10 | 106.566 | 0.000 | 106.966 | ||
6297 | 2008.09.05 17:37 | close | 2338 | 0.10 | 106.770 | 0.000 | 106.966 | 19.11 | 1040705.38 |
6298 | 2008.09.08 12:15 | buy | 2339 | 0.10 | 108.566 | 0.000 | 0.000 | ||
6299 | 2008.09.08 12:16 | modify | 2339 | 0.10 | 108.566 | 0.000 | 108.966 | ||
6300 | 2008.09.08 12:57 | close | 2339 | 0.10 | 108.780 | 0.000 | 108.966 | 19.67 | 1040725.05 |
6301 | 2008.09.08 17:00 | sell | 2340 | 0.10 | 107.960 | 0.000 | 0.000 | ||
6302 | 2008.09.08 17:01 | modify | 2340 | 0.10 | 107.960 | 0.000 | 107.560 | ||
6303 | 2008.09.08 22:19 | sell | 2341 | 0.20 | 108.360 | 0.000 | 0.000 | ||
6304 | 2008.09.08 23:13 | close | 2340 | 0.10 | 108.116 | 0.000 | 107.560 | -14.43 | 1040710.62 |
6305 | 2008.09.08 23:13 | close | 2341 | 0.20 | 108.116 | 0.000 | 0.000 | 45.14 | 1040755.76 |
6306 | 2008.09.09 09:00 | buy | 2342 | 0.10 | 107.676 | 0.000 | 0.000 | ||
6307 | 2008.09.09 09:01 | modify | 2342 | 0.10 | 107.676 | 0.000 | 108.076 | ||
6308 | 2008.09.09 11:02 | close | 2342 | 0.10 | 107.880 | 0.000 | 108.076 | 18.91 | 1040774.67 |
6309 | 2008.09.09 17:00 | sell | 2343 | 0.10 | 107.440 | 0.000 | 0.000 | ||
6310 | 2008.09.09 17:01 | modify | 2343 | 0.10 | 107.440 | 0.000 | 107.040 | ||
6311 | 2008.09.09 17:16 | close | 2343 | 0.10 | 107.206 | 0.000 | 107.040 | 21.83 | 1040796.50 |
6312 | 2008.09.09 17:30 | buy | 2344 | 0.10 | 107.496 | 0.000 | 0.000 | ||
6313 | 2008.09.09 17:31 | modify | 2344 | 0.10 | 107.496 | 0.000 | 107.896 | ||
6314 | 2008.09.09 18:01 | buy | 2345 | 0.20 | 107.096 | 0.000 | 0.000 | ||
6315 | 2008.09.09 18:36 | close | 2344 | 0.10 | 107.340 | 0.000 | 107.896 | -14.53 | 1040781.97 |
6316 | 2008.09.09 18:36 | close | 2345 | 0.20 | 107.340 | 0.000 | 0.000 | 45.46 | 1040827.43 |
6317 | 2008.09.10 08:00 | sell | 2346 | 0.10 | 106.980 | 0.000 | 0.000 | ||
6318 | 2008.09.10 08:01 | modify | 2346 | 0.10 | 106.980 | 0.000 | 106.580 | ||
6319 | 2008.09.10 08:17 | sell | 2347 | 0.20 | 107.400 | 0.000 | 0.000 | ||
6320 | 2008.09.10 09:10 | close | 2346 | 0.10 | 107.186 | 0.000 | 106.580 | -19.22 | 1040808.21 |
6321 | 2008.09.10 09:10 | close | 2347 | 0.20 | 107.186 | 0.000 | 0.000 | 39.93 | 1040848.14 |
6322 | 2008.09.10 10:00 | sell | 2348 | 0.10 | 107.160 | 0.000 | 0.000 | ||
6323 | 2008.09.10 10:01 | modify | 2348 | 0.10 | 107.160 | 0.000 | 106.760 | ||
6324 | 2008.09.10 13:19 | sell | 2349 | 0.20 | 107.570 | 0.000 | 0.000 | ||
6325 | 2008.09.10 13:39 | close | 2348 | 0.10 | 107.286 | 0.000 | 106.760 | -11.74 | 1040836.40 |
6326 | 2008.09.10 13:39 | close | 2349 | 0.20 | 107.286 | 0.000 | 0.000 | 52.94 | 1040889.34 |
6327 | 2008.09.10 13:45 | sell | 2350 | 0.10 | 106.930 | 0.000 | 0.000 | ||
6328 | 2008.09.10 13:46 | modify | 2350 | 0.10 | 106.930 | 0.000 | 106.530 | ||
6329 | 2008.09.10 14:08 | close | 2350 | 0.10 | 106.626 | 0.000 | 106.530 | 28.51 | 1040917.85 |
6330 | 2008.09.10 14:30 | buy | 2351 | 0.10 | 107.256 | 0.000 | 0.000 | ||
6331 | 2008.09.10 14:31 | modify | 2351 | 0.10 | 107.256 | 0.000 | 107.656 | ||
6332 | 2008.09.10 14:56 | close | 2351 | 0.10 | 107.530 | 0.000 | 107.656 | 25.48 | 1040943.33 |
6333 | 2008.09.11 14:00 | sell | 2352 | 0.10 | 106.630 | 0.000 | 0.000 | ||
6334 | 2008.09.11 14:01 | modify | 2352 | 0.10 | 106.630 | 0.000 | 106.230 | ||
6335 | 2008.09.11 14:31 | close | 2352 | 0.10 | 106.416 | 0.000 | 106.230 | 20.11 | 1040963.44 |
6336 | 2008.09.12 15:00 | sell | 2353 | 0.10 | 107.040 | 0.000 | 0.000 | ||
6337 | 2008.09.12 15:01 | modify | 2353 | 0.10 | 107.040 | 0.000 | 106.640 | ||
6338 | 2008.09.12 15:20 | close | 2353 | 0.10 | 106.836 | 0.000 | 106.640 | 19.09 | 1040982.53 |
6339 | 2008.09.15 10:15 | sell | 2354 | 0.10 | 104.910 | 0.000 | 0.000 | ||
6340 | 2008.09.15 10:16 | modify | 2354 | 0.10 | 104.910 | 0.000 | 104.510 | ||
6341 | 2008.09.15 10:37 | close | 2354 | 0.10 | 104.696 | 0.000 | 104.510 | 20.44 | 1041002.97 |
6342 | 2008.09.15 12:00 | buy | 2355 | 0.10 | 105.266 | 0.000 | 0.000 | ||
6343 | 2008.09.15 12:01 | modify | 2355 | 0.10 | 105.266 | 0.000 | 105.666 | ||
6344 | 2008.09.15 13:39 | close | 2355 | 0.10 | 105.630 | 0.000 | 105.666 | 34.46 | 1041037.43 |
6345 | 2008.09.15 15:15 | buy | 2356 | 0.10 | 105.656 | 0.000 | 0.000 | ||
6346 | 2008.09.15 15:16 | modify | 2356 | 0.10 | 105.656 | 0.000 | 106.056 | ||
6347 | 2008.09.15 15:46 | close | 2356 | 0.10 | 105.870 | 0.000 | 106.056 | 20.21 | 1041057.64 |
6348 | 2008.09.15 17:45 | sell | 2357 | 0.10 | 105.690 | 0.000 | 0.000 | ||
6349 | 2008.09.15 17:46 | modify | 2357 | 0.10 | 105.690 | 0.000 | 105.290 | ||
6350 | 2008.09.15 20:33 | close | 2357 | 0.10 | 105.476 | 0.000 | 105.290 | 20.29 | 1041077.93 |
6351 | 2008.09.16 09:00 | sell | 2358 | 0.10 | 104.000 | 0.000 | 0.000 | ||
6352 | 2008.09.16 09:01 | modify | 2358 | 0.10 | 104.000 | 0.000 | 103.600 | ||
6353 | 2008.09.16 09:15 | close | 2358 | 0.10 | 103.736 | 0.000 | 103.600 | 25.45 | 1041103.38 |
6354 | 2008.09.16 11:45 | buy | 2359 | 0.10 | 104.646 | 0.000 | 0.000 | ||
6355 | 2008.09.16 11:46 | modify | 2359 | 0.10 | 104.646 | 0.000 | 105.046 | ||
6356 | 2008.09.16 12:48 | buy | 2360 | 0.20 | 104.236 | 0.000 | 0.000 | ||
6357 | 2008.09.16 16:54 | close | 2359 | 0.10 | 104.520 | 0.000 | 105.046 | -12.06 | 1041091.32 |
6358 | 2008.09.16 16:54 | close | 2360 | 0.20 | 104.520 | 0.000 | 0.000 | 54.34 | 1041145.66 |
6359 | 2008.09.16 17:00 | buy | 2361 | 0.10 | 104.896 | 0.000 | 0.000 | ||
6360 | 2008.09.16 17:01 | modify | 2361 | 0.10 | 104.896 | 0.000 | 105.296 | ||
6361 | 2008.09.16 17:24 | buy | 2362 | 0.20 | 104.466 | 0.000 | 0.000 | ||
6362 | 2008.09.16 17:32 | close | 2361 | 0.10 | 104.780 | 0.000 | 105.296 | -11.07 | 1041134.59 |
6363 | 2008.09.16 17:32 | close | 2362 | 0.20 | 104.780 | 0.000 | 0.000 | 59.94 | 1041194.53 |
6364 | 2008.09.17 10:00 | sell | 2363 | 0.10 | 105.190 | 0.000 | 0.000 | ||
6365 | 2008.09.17 10:01 | modify | 2363 | 0.10 | 105.190 | 0.000 | 104.790 | ||
6366 | 2008.09.17 10:15 | sell | 2364 | 0.20 | 105.580 | 0.000 | 0.000 | ||
6367 | 2008.09.17 14:30 | close | 2363 | 0.10 | 105.306 | 0.000 | 104.790 | -11.02 | 1041183.51 |
6368 | 2008.09.17 14:30 | close | 2364 | 0.20 | 105.306 | 0.000 | 0.000 | 52.04 | 1041235.55 |
6369 | 2008.09.17 15:00 | sell | 2365 | 0.10 | 105.220 | 0.000 | 0.000 | ||
6370 | 2008.09.17 15:01 | modify | 2365 | 0.10 | 105.220 | 0.000 | 104.820 | ||
6371 | 2008.09.17 15:16 | close | 2365 | 0.10 | 105.006 | 0.000 | 104.820 | 20.38 | 1041255.93 |
6372 | 2008.09.17 16:45 | sell | 2366 | 0.10 | 104.800 | 0.000 | 0.000 | ||
6373 | 2008.09.17 16:46 | modify | 2366 | 0.10 | 104.800 | 0.000 | 104.400 | ||
6374 | 2008.09.17 17:05 | close | 2366 | 0.10 | 104.596 | 0.000 | 104.400 | 19.50 | 1041275.43 |
6375 | 2008.09.18 08:15 | sell | 2367 | 0.10 | 104.540 | 0.000 | 0.000 | ||
6376 | 2008.09.18 08:16 | modify | 2367 | 0.10 | 104.540 | 0.000 | 104.140 | ||
6377 | 2008.09.18 09:01 | sell | 2368 | 0.20 | 105.100 | 0.000 | 0.000 | ||
6378 | 2008.09.18 09:02 | close | 2367 | 0.10 | 104.836 | 0.000 | 104.140 | -28.23 | 1041247.20 |
6379 | 2008.09.18 09:02 | close | 2368 | 0.20 | 104.836 | 0.000 | 0.000 | 50.36 | 1041297.56 |
6380 | 2008.09.18 09:15 | buy | 2369 | 0.10 | 105.126 | 0.000 | 0.000 | ||
6381 | 2008.09.18 09:16 | modify | 2369 | 0.10 | 105.126 | 0.000 | 105.526 | ||
6382 | 2008.09.18 09:49 | close | 2369 | 0.10 | 105.360 | 0.000 | 105.526 | 22.21 | 1041319.77 |
6383 | 2008.09.18 12:30 | buy | 2370 | 0.10 | 104.586 | 0.000 | 0.000 | ||
6384 | 2008.09.18 12:31 | modify | 2370 | 0.10 | 104.586 | 0.000 | 104.986 | ||
6385 | 2008.09.18 13:54 | close | 2370 | 0.10 | 104.810 | 0.000 | 104.986 | 21.37 | 1041341.14 |
6386 | 2008.09.18 17:00 | sell | 2371 | 0.10 | 104.860 | 0.000 | 0.000 | ||
6387 | 2008.09.18 17:01 | modify | 2371 | 0.10 | 104.860 | 0.000 | 104.460 | ||
6388 | 2008.09.18 17:14 | close | 2371 | 0.10 | 104.656 | 0.000 | 104.460 | 19.49 | 1041360.63 |
6389 | 2008.09.19 08:15 | buy | 2372 | 0.10 | 106.746 | 0.000 | 0.000 | ||
6390 | 2008.09.19 08:16 | modify | 2372 | 0.10 | 106.746 | 0.000 | 107.146 | ||
6391 | 2008.09.19 09:00 | close | 2372 | 0.10 | 106.980 | 0.000 | 107.146 | 21.87 | 1041382.50 |
6392 | 2008.09.19 12:00 | sell | 2373 | 0.10 | 107.260 | 0.000 | 0.000 | ||
6393 | 2008.09.19 12:01 | modify | 2373 | 0.10 | 107.260 | 0.000 | 106.860 | ||
6394 | 2008.09.19 13:39 | sell | 2374 | 0.20 | 107.710 | 0.000 | 0.000 | ||
6395 | 2008.09.19 13:55 | close | 2373 | 0.10 | 107.486 | 0.000 | 106.860 | -21.03 | 1041361.47 |
6396 | 2008.09.19 13:55 | close | 2374 | 0.20 | 107.486 | 0.000 | 0.000 | 41.68 | 1041403.15 |
6397 | 2008.09.19 16:15 | sell | 2375 | 0.10 | 107.410 | 0.000 | 0.000 | ||
6398 | 2008.09.19 16:16 | modify | 2375 | 0.10 | 107.410 | 0.000 | 107.010 | ||
6399 | 2008.09.19 16:34 | close | 2375 | 0.10 | 107.206 | 0.000 | 107.010 | 19.03 | 1041422.18 |
6400 | 2008.09.22 11:15 | buy | 2376 | 0.10 | 106.496 | 0.000 | 0.000 | ||
6401 | 2008.09.22 11:16 | modify | 2376 | 0.10 | 106.496 | 0.000 | 106.896 | ||
6402 | 2008.09.22 12:00 | buy | 2377 | 0.20 | 106.096 | 0.000 | 0.000 | ||
6403 | 2008.09.22 12:39 | close | 2376 | 0.10 | 106.300 | 0.000 | 106.896 | -18.44 | 1041403.74 |
6404 | 2008.09.22 12:39 | close | 2377 | 0.20 | 106.300 | 0.000 | 0.000 | 38.38 | 1041442.12 |
6405 | 2008.09.22 17:45 | sell | 2378 | 0.10 | 106.250 | 0.000 | 0.000 | ||
6406 | 2008.09.22 17:46 | modify | 2378 | 0.10 | 106.250 | 0.000 | 105.850 | ||
6407 | 2008.09.22 19:25 | close | 2378 | 0.10 | 106.026 | 0.000 | 105.850 | 21.13 | 1041463.25 |
6408 | 2008.09.23 10:15 | sell | 2379 | 0.10 | 105.720 | 0.000 | 0.000 | ||
6409 | 2008.09.23 10:16 | modify | 2379 | 0.10 | 105.720 | 0.000 | 105.320 | ||
6410 | 2008.09.23 11:22 | close | 2379 | 0.10 | 105.516 | 0.000 | 105.320 | 19.33 | 1041482.58 |
6411 | 2008.09.23 16:30 | buy | 2380 | 0.10 | 105.896 | 0.000 | 0.000 | ||
6412 | 2008.09.23 16:31 | modify | 2380 | 0.10 | 105.896 | 0.000 | 106.296 | ||
6413 | 2008.09.23 20:16 | buy | 2381 | 0.20 | 105.406 | 0.000 | 0.000 | ||
6414 | 2008.09.23 21:18 | close | 2380 | 0.10 | 105.610 | 0.000 | 106.296 | -27.08 | 1041455.50 |
6415 | 2008.09.23 21:18 | close | 2381 | 0.20 | 105.610 | 0.000 | 0.000 | 38.63 | 1041494.13 |
6416 | 2008.09.24 09:30 | sell | 2382 | 0.10 | 106.250 | 0.000 | 0.000 | ||
6417 | 2008.09.24 09:31 | modify | 2382 | 0.10 | 106.250 | 0.000 | 105.850 | ||
6418 | 2008.09.24 10:16 | close | 2382 | 0.10 | 106.026 | 0.000 | 105.850 | 21.13 | 1041515.26 |
6419 | 2008.09.25 14:00 | buy | 2383 | 0.10 | 105.986 | 0.000 | 0.000 | ||
6420 | 2008.09.25 14:01 | modify | 2383 | 0.10 | 105.986 | 0.000 | 106.386 | ||
6421 | 2008.09.25 16:09 | close | 2383 | 0.10 | 106.200 | 0.000 | 106.386 | 20.15 | 1041535.41 |
6422 | 2008.09.26 15:15 | buy | 2384 | 0.10 | 105.616 | 0.000 | 0.000 | ||
6423 | 2008.09.26 15:16 | modify | 2384 | 0.10 | 105.616 | 0.000 | 106.016 | ||
6424 | 2008.09.26 16:02 | close | 2384 | 0.10 | 105.910 | 0.000 | 106.016 | 27.76 | 1041563.17 |
6425 | 2008.09.29 15:15 | sell | 2385 | 0.10 | 105.590 | 0.000 | 0.000 | ||
6426 | 2008.09.29 15:16 | modify | 2385 | 0.10 | 105.590 | 0.000 | 105.190 | ||
6427 | 2008.09.29 15:43 | close | 2385 | 0.10 | 105.376 | 0.000 | 105.190 | 20.31 | 1041583.48 |
6428 | 2008.09.29 16:15 | sell | 2386 | 0.10 | 105.140 | 0.000 | 0.000 | ||
6429 | 2008.09.29 16:16 | modify | 2386 | 0.10 | 105.140 | 0.000 | 104.740 | ||
6430 | 2008.09.29 16:19 | close | 2386 | 0.10 | 104.856 | 0.000 | 104.740 | 27.08 | 1041610.56 |
6431 | 2008.09.29 16:45 | sell | 2387 | 0.10 | 104.750 | 0.000 | 0.000 | ||
6432 | 2008.09.29 16:46 | modify | 2387 | 0.10 | 104.750 | 0.000 | 104.350 | ||
6433 | 2008.09.29 17:53 | sell | 2388 | 0.20 | 105.140 | 0.000 | 0.000 | ||
6434 | 2008.09.29 18:28 | close | 2387 | 0.10 | 104.906 | 0.000 | 104.350 | -14.87 | 1041595.69 |
6435 | 2008.09.29 18:28 | close | 2388 | 0.20 | 104.906 | 0.000 | 0.000 | 44.61 | 1041640.30 |
6436 | 2008.09.30 10:45 | buy | 2389 | 0.10 | 104.866 | 0.000 | 0.000 | ||
6437 | 2008.09.30 10:46 | modify | 2389 | 0.10 | 104.866 | 0.000 | 105.266 | ||
6438 | 2008.09.30 10:53 | close | 2389 | 0.10 | 105.070 | 0.000 | 105.266 | 19.42 | 1041659.72 |
6439 | 2008.09.30 16:30 | buy | 2390 | 0.10 | 105.756 | 0.000 | 0.000 | ||
6440 | 2008.09.30 16:31 | modify | 2390 | 0.10 | 105.756 | 0.000 | 106.156 | ||
6441 | 2008.09.30 16:48 | close | 2390 | 0.10 | 105.960 | 0.000 | 106.156 | 19.25 | 1041678.97 |
6442 | 2008.10.01 16:00 | sell | 2391 | 0.10 | 105.880 | 0.000 | 0.000 | ||
6443 | 2008.10.01 16:01 | modify | 2391 | 0.10 | 105.880 | 0.000 | 105.480 | ||
6444 | 2008.10.01 16:01 | close | 2391 | 0.10 | 105.676 | 0.000 | 105.480 | 19.30 | 1041698.27 |
6445 | 2008.10.01 17:00 | buy | 2392 | 0.10 | 105.596 | 0.000 | 0.000 | ||
6446 | 2008.10.01 17:01 | modify | 2392 | 0.10 | 105.596 | 0.000 | 105.996 | ||
6447 | 2008.10.01 17:24 | close | 2392 | 0.10 | 105.830 | 0.000 | 105.996 | 22.11 | 1041720.38 |
6448 | 2008.10.02 15:15 | buy | 2393 | 0.10 | 105.656 | 0.000 | 0.000 | ||
6449 | 2008.10.02 15:16 | modify | 2393 | 0.10 | 105.656 | 0.000 | 106.056 | ||
6450 | 2008.10.02 16:24 | buy | 2394 | 0.20 | 105.256 | 0.000 | 0.000 | ||
6451 | 2008.10.02 16:39 | close | 2393 | 0.10 | 105.460 | 0.000 | 106.056 | -18.59 | 1041701.79 |
6452 | 2008.10.02 16:39 | close | 2394 | 0.20 | 105.460 | 0.000 | 0.000 | 38.69 | 1041740.48 |
6453 | 2008.10.03 14:45 | buy | 2395 | 0.10 | 105.036 | 0.000 | 0.000 | ||
6454 | 2008.10.03 14:46 | modify | 2395 | 0.10 | 105.036 | 0.000 | 105.436 | ||
6455 | 2008.10.03 15:05 | close | 2395 | 0.10 | 105.270 | 0.000 | 105.436 | 22.23 | 1041762.71 |
6456 | 2008.10.06 10:00 | buy | 2396 | 0.10 | 103.726 | 0.000 | 0.000 | ||
6457 | 2008.10.06 10:01 | modify | 2396 | 0.10 | 103.726 | 0.000 | 104.126 | ||
6458 | 2008.10.06 10:16 | buy | 2397 | 0.20 | 103.296 | 0.000 | 0.000 | ||
6459 | 2008.10.06 11:21 | close | 2396 | 0.10 | 103.510 | 0.000 | 104.126 | -20.87 | 1041741.84 |
6460 | 2008.10.06 11:21 | close | 2397 | 0.20 | 103.510 | 0.000 | 0.000 | 41.35 | 1041783.19 |
6461 | 2008.10.06 11:30 | buy | 2398 | 0.10 | 103.646 | 0.000 | 0.000 | ||
6462 | 2008.10.06 11:31 | modify | 2398 | 0.10 | 103.646 | 0.000 | 104.046 | ||
6463 | 2008.10.06 12:06 | buy | 2399 | 0.20 | 103.256 | 0.000 | 0.000 | ||
6464 | 2008.10.06 13:49 | close | 2398 | 0.10 | 103.460 | 0.000 | 104.046 | -17.98 | 1041765.21 |
6465 | 2008.10.06 13:49 | close | 2399 | 0.20 | 103.460 | 0.000 | 0.000 | 39.44 | 1041804.65 |
6466 | 2008.10.06 16:15 | sell | 2400 | 0.10 | 101.900 | 0.000 | 0.000 | ||
6467 | 2008.10.06 16:16 | modify | 2400 | 0.10 | 101.900 | 0.000 | 101.500 | ||
6468 | 2008.10.06 16:17 | close | 2400 | 0.10 | 101.526 | 0.000 | 101.500 | 36.84 | 1041841.49 |
6469 | 2008.10.06 16:45 | buy | 2401 | 0.10 | 100.966 | 0.000 | 0.000 | ||
6470 | 2008.10.06 16:46 | modify | 2401 | 0.10 | 100.966 | 0.000 | 101.366 | ||
6471 | 2008.10.06 16:52 | t/p | 2401 | 0.10 | 101.366 | 0.000 | 101.366 | 39.47 | 1041880.96 |
6472 | 2008.10.07 08:00 | buy | 2402 | 0.10 | 102.946 | 0.000 | 0.000 | ||
6473 | 2008.10.07 08:01 | modify | 2402 | 0.10 | 102.946 | 0.000 | 103.346 | ||
6474 | 2008.10.07 09:04 | buy | 2403 | 0.20 | 102.526 | 0.000 | 0.000 | ||
6475 | 2008.10.07 09:18 | close | 2402 | 0.10 | 102.730 | 0.000 | 103.346 | -21.03 | 1041859.93 |
6476 | 2008.10.07 09:18 | close | 2403 | 0.20 | 102.730 | 0.000 | 0.000 | 39.72 | 1041899.65 |
6477 | 2008.10.07 09:30 | buy | 2404 | 0.10 | 103.006 | 0.000 | 0.000 | ||
6478 | 2008.10.07 09:31 | modify | 2404 | 0.10 | 103.006 | 0.000 | 103.406 | ||
6479 | 2008.10.07 10:03 | buy | 2405 | 0.20 | 102.536 | 0.000 | 0.000 | ||
6480 | 2008.10.07 10:16 | buy | 2406 | 1.20 | 101.746 | 0.000 | 0.000 | ||
6481 | 2008.10.07 10:41 | close | 2404 | 0.10 | 102.030 | 0.000 | 103.406 | -95.66 | 1041803.99 |
6482 | 2008.10.07 10:41 | close | 2406 | 1.20 | 102.030 | 0.000 | 0.000 | 334.02 | 1042138.01 |
6483 | 2008.10.07 10:41 | close | 2405 | 0.20 | 102.030 | 0.000 | 0.000 | -99.19 | 1042038.82 |
6484 | 2008.10.07 10:45 | buy | 2407 | 0.10 | 102.196 | 0.000 | 0.000 | ||
6485 | 2008.10.07 10:46 | modify | 2407 | 0.10 | 102.196 | 0.000 | 102.596 | ||
6486 | 2008.10.07 11:03 | buy | 2408 | 0.20 | 101.806 | 0.000 | 0.000 | ||
6487 | 2008.10.07 11:16 | close | 2407 | 0.10 | 102.020 | 0.000 | 102.596 | -17.25 | 1042021.57 |
6488 | 2008.10.07 11:16 | close | 2408 | 0.20 | 102.020 | 0.000 | 0.000 | 41.95 | 1042063.52 |
6489 | 2008.10.07 11:45 | buy | 2409 | 0.10 | 101.676 | 0.000 | 0.000 | ||
6490 | 2008.10.07 11:46 | modify | 2409 | 0.10 | 101.676 | 0.000 | 102.076 | ||
6491 | 2008.10.07 11:54 | close | 2409 | 0.10 | 101.900 | 0.000 | 102.076 | 21.98 | 1042085.50 |
6492 | 2008.10.07 15:00 | sell | 2410 | 0.10 | 101.780 | 0.000 | 0.000 | ||
6493 | 2008.10.07 15:01 | modify | 2410 | 0.10 | 101.780 | 0.000 | 101.380 | ||
6494 | 2008.10.07 15:01 | sell | 2411 | 0.20 | 102.480 | 0.000 | 0.000 | ||
6495 | 2008.10.07 15:57 | close | 2410 | 0.10 | 102.276 | 0.000 | 101.380 | -48.50 | 1042037.00 |
6496 | 2008.10.07 15:57 | close | 2411 | 0.20 | 102.276 | 0.000 | 0.000 | 39.89 | 1042076.89 |
6497 | 2008.10.07 16:30 | buy | 2412 | 0.10 | 102.696 | 0.000 | 0.000 | ||
6498 | 2008.10.07 16:31 | modify | 2412 | 0.10 | 102.696 | 0.000 | 103.096 | ||
6499 | 2008.10.07 18:01 | buy | 2413 | 0.20 | 102.236 | 0.000 | 0.000 | ||
6500 | 2008.10.07 21:36 | buy | 2414 | 1.20 | 101.436 | 0.000 | 0.000 | ||
6501 | 2008.10.07 23:49 | close | 2412 | 0.10 | 101.700 | 0.000 | 103.096 | -97.94 | 1041978.95 |
6502 | 2008.10.07 23:49 | close | 2414 | 1.20 | 101.700 | 0.000 | 0.000 | 311.50 | 1042290.45 |
6503 | 2008.10.07 23:49 | close | 2413 | 0.20 | 101.700 | 0.000 | 0.000 | -105.41 | 1042185.04 |
6504 | 2008.10.08 08:00 | buy | 2415 | 0.10 | 99.986 | 0.000 | 0.000 | ||
6505 | 2008.10.08 08:01 | modify | 2415 | 0.10 | 99.986 | 0.000 | 100.386 | ||
6506 | 2008.10.08 08:09 | close | 2415 | 0.10 | 100.200 | 0.000 | 100.386 | 21.36 | 1042206.40 |
6507 | 2008.10.08 09:00 | sell | 2416 | 0.10 | 100.120 | 0.000 | 0.000 | ||
6508 | 2008.10.08 09:01 | modify | 2416 | 0.10 | 100.120 | 0.000 | 99.720 | ||
6509 | 2008.10.08 09:11 | sell | 2417 | 0.20 | 100.580 | 0.000 | 0.000 | ||
6510 | 2008.10.08 09:31 | close | 2416 | 0.10 | 100.336 | 0.000 | 99.720 | -21.53 | 1042184.87 |
6511 | 2008.10.08 09:31 | close | 2417 | 0.20 | 100.336 | 0.000 | 0.000 | 48.64 | 1042233.51 |
6512 | 2008.10.08 10:00 | sell | 2418 | 0.10 | 100.080 | 0.000 | 0.000 | ||
6513 | 2008.10.08 10:01 | modify | 2418 | 0.10 | 100.080 | 0.000 | 99.680 | ||
6514 | 2008.10.08 11:06 | close | 2418 | 0.10 | 99.836 | 0.000 | 99.680 | 24.44 | 1042257.95 |
6515 | 2008.10.08 11:15 | sell | 2419 | 0.10 | 99.580 | 0.000 | 0.000 | ||
6516 | 2008.10.08 11:16 | modify | 2419 | 0.10 | 99.580 | 0.000 | 99.180 | ||
6517 | 2008.10.08 11:17 | close | 2419 | 0.10 | 99.366 | 0.000 | 99.180 | 21.54 | 1042279.49 |
6518 | 2008.10.08 12:15 | buy | 2420 | 0.10 | 99.316 | 0.000 | 0.000 | ||
6519 | 2008.10.08 12:16 | modify | 2420 | 0.10 | 99.316 | 0.000 | 99.716 | ||
6520 | 2008.10.08 12:21 | close | 2420 | 0.10 | 99.590 | 0.000 | 99.716 | 27.51 | 1042307.00 |
6521 | 2008.10.08 12:45 | buy | 2421 | 0.10 | 99.816 | 0.000 | 0.000 | ||
6522 | 2008.10.08 12:46 | modify | 2421 | 0.10 | 99.816 | 0.000 | 100.216 | ||
6523 | 2008.10.08 12:58 | buy | 2422 | 0.20 | 99.426 | 0.000 | 0.000 | ||
6524 | 2008.10.08 13:01 | t/p | 2421 | 0.10 | 100.216 | 0.000 | 100.216 | 39.97 | 1042346.97 |
6525 | 2008.10.08 13:01 | close | 2422 | 0.20 | 100.090 | 0.000 | 0.000 | 132.68 | 1042479.65 |
6526 | 2008.10.08 13:15 | buy | 2423 | 0.10 | 100.286 | 0.000 | 0.000 | ||
6527 | 2008.10.08 13:16 | modify | 2423 | 0.10 | 100.286 | 0.000 | 100.686 | ||
6528 | 2008.10.08 13:16 | close | 2423 | 0.10 | 100.500 | 0.000 | 100.686 | 21.29 | 1042500.94 |
6529 | 2008.10.08 13:45 | buy | 2424 | 0.10 | 100.666 | 0.000 | 0.000 | ||
6530 | 2008.10.08 13:46 | modify | 2424 | 0.10 | 100.666 | 0.000 | 101.066 | ||
6531 | 2008.10.08 14:04 | close | 2424 | 0.10 | 100.870 | 0.000 | 101.066 | 20.22 | 1042521.16 |
6532 | 2008.10.08 14:30 | sell | 2425 | 0.10 | 100.130 | 0.000 | 0.000 | ||
6533 | 2008.10.08 14:31 | modify | 2425 | 0.10 | 100.130 | 0.000 | 99.730 | ||
6534 | 2008.10.08 14:36 | close | 2425 | 0.10 | 99.856 | 0.000 | 99.730 | 27.44 | 1042548.60 |
6535 | 2008.10.08 15:00 | buy | 2426 | 0.10 | 99.786 | 0.000 | 0.000 | ||
6536 | 2008.10.08 15:01 | modify | 2426 | 0.10 | 99.786 | 0.000 | 100.186 | ||
6537 | 2008.10.08 15:35 | close | 2426 | 0.10 | 100.090 | 0.000 | 100.186 | 30.37 | 1042578.97 |
6538 | 2008.10.08 15:45 | buy | 2427 | 0.10 | 100.256 | 0.000 | 0.000 | ||
6539 | 2008.10.08 15:46 | modify | 2427 | 0.10 | 100.256 | 0.000 | 100.656 | ||
6540 | 2008.10.08 16:02 | close | 2427 | 0.10 | 100.550 | 0.000 | 100.656 | 29.24 | 1042608.21 |
6541 | 2008.10.08 16:45 | sell | 2428 | 0.10 | 99.970 | 0.000 | 0.000 | ||
6542 | 2008.10.08 16:46 | modify | 2428 | 0.10 | 99.970 | 0.000 | 99.570 | ||
6543 | 2008.10.08 17:44 | close | 2428 | 0.10 | 99.726 | 0.000 | 99.570 | 24.47 | 1042632.68 |
6544 | 2008.10.09 10:00 | buy | 2429 | 0.10 | 101.206 | 0.000 | 0.000 | ||
6545 | 2008.10.09 10:01 | modify | 2429 | 0.10 | 101.206 | 0.000 | 101.606 | ||
6546 | 2008.10.09 11:47 | buy | 2430 | 0.20 | 100.816 | 0.000 | 0.000 | ||
6547 | 2008.10.09 15:13 | close | 2429 | 0.10 | 101.030 | 0.000 | 101.606 | -17.42 | 1042615.26 |
6548 | 2008.10.09 15:13 | close | 2430 | 0.20 | 101.030 | 0.000 | 0.000 | 42.36 | 1042657.62 |
6549 | 2008.10.09 16:30 | sell | 2431 | 0.10 | 100.800 | 0.000 | 0.000 | ||
6550 | 2008.10.09 16:31 | modify | 2431 | 0.10 | 100.800 | 0.000 | 100.400 | ||
6551 | 2008.10.09 17:03 | close | 2431 | 0.10 | 100.546 | 0.000 | 100.400 | 25.26 | 1042682.88 |
6552 | 2008.10.09 17:30 | buy | 2432 | 0.10 | 100.726 | 0.000 | 0.000 | ||
6553 | 2008.10.09 17:31 | modify | 2432 | 0.10 | 100.726 | 0.000 | 101.126 | ||
6554 | 2008.10.09 17:39 | close | 2432 | 0.10 | 100.950 | 0.000 | 101.126 | 22.19 | 1042705.07 |
6555 | 2008.10.10 08:00 | sell | 2433 | 0.10 | 99.170 | 0.000 | 0.000 | ||
6556 | 2008.10.10 08:01 | modify | 2433 | 0.10 | 99.170 | 0.000 | 98.770 | ||
6557 | 2008.10.10 08:02 | close | 2433 | 0.10 | 98.936 | 0.000 | 98.770 | 23.65 | 1042728.72 |
6558 | 2008.10.10 08:30 | buy | 2434 | 0.10 | 98.866 | 0.000 | 0.000 | ||
6559 | 2008.10.10 08:31 | modify | 2434 | 0.10 | 98.866 | 0.000 | 99.266 | ||
6560 | 2008.10.10 08:40 | close | 2434 | 0.10 | 99.150 | 0.000 | 99.266 | 28.64 | 1042757.36 |
6561 | 2008.10.10 10:00 | buy | 2435 | 0.10 | 99.176 | 0.000 | 0.000 | ||
6562 | 2008.10.10 10:01 | modify | 2435 | 0.10 | 99.176 | 0.000 | 99.576 | ||
6563 | 2008.10.10 11:41 | buy | 2436 | 0.20 | 98.756 | 0.000 | 0.000 | ||
6564 | 2008.10.10 11:50 | close | 2435 | 0.10 | 99.000 | 0.000 | 99.576 | -17.78 | 1042739.58 |
6565 | 2008.10.10 11:50 | close | 2436 | 0.20 | 99.000 | 0.000 | 0.000 | 49.29 | 1042788.87 |
6566 | 2008.10.10 15:45 | buy | 2437 | 0.10 | 99.496 | 0.000 | 0.000 | ||
6567 | 2008.10.10 15:46 | modify | 2437 | 0.10 | 99.496 | 0.000 | 99.896 | ||
6568 | 2008.10.10 16:07 | close | 2437 | 0.10 | 99.710 | 0.000 | 99.896 | 21.46 | 1042810.33 |
6569 | 2008.10.10 16:15 | buy | 2438 | 0.10 | 100.096 | 0.000 | 0.000 | ||
6570 | 2008.10.10 16:16 | modify | 2438 | 0.10 | 100.096 | 0.000 | 100.496 | ||
6571 | 2008.10.10 16:19 | buy | 2439 | 0.20 | 99.696 | 0.000 | 0.000 | ||
6572 | 2008.10.10 16:21 | close | 2438 | 0.10 | 99.950 | 0.000 | 100.496 | -14.61 | 1042795.72 |
6573 | 2008.10.10 16:21 | close | 2439 | 0.20 | 99.950 | 0.000 | 0.000 | 50.83 | 1042846.55 |
6574 | 2008.10.10 16:45 | sell | 2440 | 0.10 | 99.780 | 0.000 | 0.000 | ||
6575 | 2008.10.10 16:46 | modify | 2440 | 0.10 | 99.780 | 0.000 | 99.380 | ||
6576 | 2008.10.10 17:12 | close | 2440 | 0.10 | 99.526 | 0.000 | 99.380 | 25.52 | 1042872.07 |
6577 | 2008.10.13 11:15 | sell | 2441 | 0.10 | 100.410 | 0.000 | 0.000 | ||
6578 | 2008.10.13 11:16 | modify | 2441 | 0.10 | 100.410 | 0.000 | 100.010 | ||
6579 | 2008.10.13 14:06 | close | 2441 | 0.10 | 100.206 | 0.000 | 100.010 | 20.36 | 1042892.43 |
6580 | 2008.10.13 16:30 | buy | 2442 | 0.10 | 100.636 | 0.000 | 0.000 | ||
6581 | 2008.10.13 16:31 | modify | 2442 | 0.10 | 100.636 | 0.000 | 101.036 | ||
6582 | 2008.10.13 17:04 | close | 2442 | 0.10 | 100.840 | 0.000 | 101.036 | 20.23 | 1042912.66 |
6583 | 2008.10.14 08:00 | buy | 2443 | 0.10 | 102.466 | 0.000 | 0.000 | ||
6584 | 2008.10.14 08:01 | modify | 2443 | 0.10 | 102.466 | 0.000 | 102.866 | ||
6585 | 2008.10.14 08:54 | buy | 2444 | 0.20 | 102.056 | 0.000 | 0.000 | ||
6586 | 2008.10.14 09:08 | close | 2443 | 0.10 | 102.270 | 0.000 | 102.866 | -19.16 | 1042893.50 |
6587 | 2008.10.14 09:08 | close | 2444 | 0.20 | 102.270 | 0.000 | 0.000 | 41.85 | 1042935.35 |
6588 | 2008.10.14 13:15 | buy | 2445 | 0.10 | 102.906 | 0.000 | 0.000 | ||
6589 | 2008.10.14 13:16 | modify | 2445 | 0.10 | 102.906 | 0.000 | 103.306 | ||
6590 | 2008.10.14 14:03 | buy | 2446 | 0.20 | 102.496 | 0.000 | 0.000 | ||
6591 | 2008.10.14 14:15 | close | 2445 | 0.10 | 102.720 | 0.000 | 103.306 | -18.11 | 1042917.24 |
6592 | 2008.10.14 14:15 | close | 2446 | 0.20 | 102.720 | 0.000 | 0.000 | 43.61 | 1042960.85 |
6593 | 2008.10.14 17:00 | buy | 2447 | 0.10 | 102.436 | 0.000 | 0.000 | ||
6594 | 2008.10.14 17:01 | modify | 2447 | 0.10 | 102.436 | 0.000 | 102.836 | ||
6595 | 2008.10.14 17:11 | buy | 2448 | 0.20 | 102.026 | 0.000 | 0.000 | ||
6596 | 2008.10.14 17:28 | close | 2447 | 0.10 | 102.250 | 0.000 | 102.836 | -18.19 | 1042942.66 |
6597 | 2008.10.14 17:28 | close | 2448 | 0.20 | 102.250 | 0.000 | 0.000 | 43.81 | 1042986.47 |
6598 | 2008.10.15 10:00 | sell | 2449 | 0.10 | 101.290 | 0.000 | 0.000 | ||
6599 | 2008.10.15 10:01 | modify | 2449 | 0.10 | 101.290 | 0.000 | 100.890 | ||
6600 | 2008.10.15 10:42 | close | 2449 | 0.10 | 101.086 | 0.000 | 100.890 | 20.18 | 1043006.65 |
6601 | 2008.10.15 14:45 | sell | 2450 | 0.10 | 101.130 | 0.000 | 0.000 | ||
6602 | 2008.10.15 14:46 | modify | 2450 | 0.10 | 101.130 | 0.000 | 100.730 | ||
6603 | 2008.10.15 16:35 | sell | 2451 | 0.20 | 101.540 | 0.000 | 0.000 | ||
6604 | 2008.10.15 16:45 | close | 2450 | 0.10 | 101.326 | 0.000 | 100.730 | -19.34 | 1042987.31 |
6605 | 2008.10.15 16:45 | close | 2451 | 0.20 | 101.326 | 0.000 | 0.000 | 42.24 | 1043029.55 |
6606 | 2008.10.16 08:15 | sell | 2452 | 0.10 | 99.930 | 0.000 | 0.000 | ||
6607 | 2008.10.16 08:16 | modify | 2452 | 0.10 | 99.930 | 0.000 | 99.530 | ||
6608 | 2008.10.16 09:17 | sell | 2453 | 0.20 | 100.340 | 0.000 | 0.000 | ||
6609 | 2008.10.16 11:45 | close | 2452 | 0.10 | 100.106 | 0.000 | 99.530 | -17.58 | 1043011.97 |
6610 | 2008.10.16 11:45 | close | 2453 | 0.20 | 100.106 | 0.000 | 0.000 | 46.75 | 1043058.72 |
6611 | 2008.10.16 14:45 | buy | 2454 | 0.10 | 101.146 | 0.000 | 0.000 | ||
6612 | 2008.10.16 14:46 | modify | 2454 | 0.10 | 101.146 | 0.000 | 101.546 | ||
6613 | 2008.10.16 15:34 | buy | 2455 | 0.20 | 100.696 | 0.000 | 0.000 | ||
6614 | 2008.10.16 15:39 | close | 2454 | 0.10 | 100.940 | 0.000 | 101.546 | -20.41 | 1043038.31 |
6615 | 2008.10.16 15:39 | close | 2455 | 0.20 | 100.940 | 0.000 | 0.000 | 48.35 | 1043086.66 |
6616 | 2008.10.16 16:00 | buy | 2456 | 0.10 | 100.946 | 0.000 | 0.000 | ||
6617 | 2008.10.16 16:01 | modify | 2456 | 0.10 | 100.946 | 0.000 | 101.346 | ||
6618 | 2008.10.16 16:14 | buy | 2457 | 0.20 | 100.526 | 0.000 | 0.000 | ||
6619 | 2008.10.16 16:26 | close | 2456 | 0.10 | 100.790 | 0.000 | 101.346 | -15.48 | 1043071.18 |
6620 | 2008.10.16 16:26 | close | 2457 | 0.20 | 100.790 | 0.000 | 0.000 | 52.39 | 1043123.57 |
6621 | 2008.10.17 08:15 | buy | 2458 | 0.10 | 101.456 | 0.000 | 0.000 | ||
6622 | 2008.10.17 08:16 | modify | 2458 | 0.10 | 101.456 | 0.000 | 101.856 | ||
6623 | 2008.10.17 09:30 | buy | 2459 | 0.20 | 101.036 | 0.000 | 0.000 | ||
6624 | 2008.10.17 10:45 | close | 2458 | 0.10 | 101.240 | 0.000 | 101.856 | -21.34 | 1043102.23 |
6625 | 2008.10.17 10:45 | close | 2459 | 0.20 | 101.240 | 0.000 | 0.000 | 40.30 | 1043142.53 |
6626 | 2008.10.17 14:00 | buy | 2460 | 0.10 | 101.186 | 0.000 | 0.000 | ||
6627 | 2008.10.17 14:01 | modify | 2460 | 0.10 | 101.186 | 0.000 | 101.586 | ||
6628 | 2008.10.17 15:14 | buy | 2461 | 0.20 | 100.786 | 0.000 | 0.000 | ||
6629 | 2008.10.17 15:44 | close | 2460 | 0.10 | 101.030 | 0.000 | 101.586 | -15.44 | 1043127.09 |
6630 | 2008.10.17 15:44 | close | 2461 | 0.20 | 101.030 | 0.000 | 0.000 | 48.30 | 1043175.39 |
6631 | 2008.10.17 17:15 | buy | 2462 | 0.10 | 101.556 | 0.000 | 0.000 | ||
6632 | 2008.10.17 17:16 | modify | 2462 | 0.10 | 101.556 | 0.000 | 101.956 | ||
6633 | 2008.10.17 19:37 | close | 2462 | 0.10 | 101.760 | 0.000 | 101.956 | 20.05 | 1043195.44 |
6634 | 2008.10.20 09:00 | buy | 2463 | 0.10 | 102.356 | 0.000 | 0.000 | ||
6635 | 2008.10.20 09:01 | modify | 2463 | 0.10 | 102.356 | 0.000 | 102.756 | ||
6636 | 2008.10.20 10:21 | buy | 2464 | 0.20 | 101.966 | 0.000 | 0.000 | ||
6637 | 2008.10.20 11:27 | close | 2463 | 0.10 | 102.170 | 0.000 | 102.756 | -18.20 | 1043177.24 |
6638 | 2008.10.20 11:27 | close | 2464 | 0.20 | 102.170 | 0.000 | 0.000 | 39.93 | 1043217.17 |
6639 | 2008.10.20 16:15 | buy | 2465 | 0.10 | 101.746 | 0.000 | 0.000 | ||
6640 | 2008.10.20 16:16 | modify | 2465 | 0.10 | 101.746 | 0.000 | 102.146 | ||
6641 | 2008.10.20 22:18 | close | 2465 | 0.10 | 101.960 | 0.000 | 102.146 | 20.99 | 1043238.16 |
6642 | 2008.10.21 08:45 | buy | 2466 | 0.10 | 101.616 | 0.000 | 0.000 | ||
6643 | 2008.10.21 08:46 | modify | 2466 | 0.10 | 101.616 | 0.000 | 102.016 | ||
6644 | 2008.10.21 09:07 | buy | 2467 | 0.20 | 101.156 | 0.000 | 0.000 | ||
6645 | 2008.10.21 11:27 | close | 2466 | 0.10 | 101.370 | 0.000 | 102.016 | -24.27 | 1043213.89 |
6646 | 2008.10.21 11:27 | close | 2467 | 0.20 | 101.370 | 0.000 | 0.000 | 42.22 | 1043256.11 |
6647 | 2008.10.21 11:30 | buy | 2468 | 0.10 | 101.356 | 0.000 | 0.000 | ||
6648 | 2008.10.21 11:31 | modify | 2468 | 0.10 | 101.356 | 0.000 | 101.756 | ||
6649 | 2008.10.21 13:30 | buy | 2469 | 0.20 | 100.896 | 0.000 | 0.000 | ||
6650 | 2008.10.21 14:05 | close | 2468 | 0.10 | 101.100 | 0.000 | 101.756 | -25.32 | 1043230.79 |
6651 | 2008.10.21 14:05 | close | 2469 | 0.20 | 101.100 | 0.000 | 0.000 | 40.36 | 1043271.15 |
6652 | 2008.10.22 09:45 | sell | 2470 | 0.10 | 99.200 | 0.000 | 0.000 | ||
6653 | 2008.10.22 09:46 | modify | 2470 | 0.10 | 99.200 | 0.000 | 98.800 | ||
6654 | 2008.10.22 11:29 | close | 2470 | 0.10 | 98.996 | 0.000 | 98.800 | 20.61 | 1043291.76 |
6655 | 2008.10.22 14:30 | buy | 2471 | 0.10 | 99.306 | 0.000 | 0.000 | ||
6656 | 2008.10.22 14:31 | modify | 2471 | 0.10 | 99.306 | 0.000 | 99.706 | ||
6657 | 2008.10.22 14:55 | buy | 2472 | 0.20 | 98.906 | 0.000 | 0.000 | ||
6658 | 2008.10.22 15:34 | close | 2471 | 0.10 | 99.140 | 0.000 | 99.706 | -16.74 | 1043275.02 |
6659 | 2008.10.22 15:34 | close | 2472 | 0.20 | 99.140 | 0.000 | 0.000 | 47.21 | 1043322.23 |
6660 | 2008.10.23 09:30 | sell | 2473 | 0.10 | 97.440 | 0.000 | 0.000 | ||
6661 | 2008.10.23 09:31 | modify | 2473 | 0.10 | 97.440 | 0.000 | 97.040 | ||
6662 | 2008.10.23 10:37 | sell | 2474 | 0.20 | 97.960 | 0.000 | 0.000 | ||
6663 | 2008.10.23 11:02 | close | 2473 | 0.10 | 97.716 | 0.000 | 97.040 | -28.25 | 1043293.98 |
6664 | 2008.10.23 11:02 | close | 2474 | 0.20 | 97.716 | 0.000 | 0.000 | 49.94 | 1043343.92 |
6665 | 2008.10.23 15:00 | buy | 2475 | 0.10 | 97.436 | 0.000 | 0.000 | ||
6666 | 2008.10.23 15:01 | modify | 2475 | 0.10 | 97.436 | 0.000 | 97.836 | ||
6667 | 2008.10.23 17:12 | close | 2475 | 0.10 | 97.650 | 0.000 | 97.836 | 21.92 | 1043365.84 |
6668 | 2008.10.24 08:15 | sell | 2476 | 0.10 | 95.250 | 0.000 | 0.000 | ||
6669 | 2008.10.24 08:16 | modify | 2476 | 0.10 | 95.250 | 0.000 | 94.850 | ||
6670 | 2008.10.24 08:33 | close | 2476 | 0.10 | 94.876 | 0.000 | 94.850 | 39.42 | 1043405.26 |
6671 | 2008.10.24 09:15 | buy | 2477 | 0.10 | 95.106 | 0.000 | 0.000 | ||
6672 | 2008.10.24 09:16 | modify | 2477 | 0.10 | 95.106 | 0.000 | 95.506 | ||
6673 | 2008.10.24 10:15 | buy | 2478 | 0.20 | 93.786 | 0.000 | 0.000 | ||
6674 | 2008.10.24 10:25 | close | 2477 | 0.10 | 94.170 | 0.000 | 95.506 | -99.39 | 1043305.87 |
6675 | 2008.10.24 10:25 | close | 2478 | 0.20 | 94.170 | 0.000 | 0.000 | 81.55 | 1043387.42 |
6676 | 2008.10.24 10:45 | sell | 2479 | 0.10 | 93.970 | 0.000 | 0.000 | ||
6677 | 2008.10.24 10:46 | modify | 2479 | 0.10 | 93.970 | 0.000 | 93.570 | ||
6678 | 2008.10.24 10:50 | close | 2479 | 0.10 | 93.726 | 0.000 | 93.570 | 26.03 | 1043413.45 |
6679 | 2008.10.24 11:15 | buy | 2480 | 0.10 | 93.466 | 0.000 | 0.000 | ||
6680 | 2008.10.24 11:16 | modify | 2480 | 0.10 | 93.466 | 0.000 | 93.866 | ||
6681 | 2008.10.24 11:26 | buy | 2481 | 0.20 | 92.956 | 0.000 | 0.000 | ||
6682 | 2008.10.24 11:34 | buy | 2482 | 1.20 | 91.846 | 0.000 | 0.000 | ||
6683 | 2008.10.24 11:43 | buy | 2483 | 6.00 | 91.046 | 0.000 | 0.000 | ||
6684 | 2008.10.24 11:48 | close | 2480 | 0.10 | 91.300 | 0.000 | 93.866 | -237.24 | 1043176.21 |
6685 | 2008.10.24 11:48 | close | 2483 | 6.00 | 91.300 | 0.000 | 0.000 | 1669.22 | 1044845.43 |
6686 | 2008.10.24 11:48 | close | 2482 | 1.20 | 91.300 | 0.000 | 0.000 | -717.63 | 1044127.80 |
6687 | 2008.10.24 11:48 | close | 2481 | 0.20 | 91.300 | 0.000 | 0.000 | -362.76 | 1043765.04 |
6688 | 2008.10.24 12:15 | buy | 2484 | 0.10 | 91.816 | 0.000 | 0.000 | ||
6689 | 2008.10.24 12:16 | modify | 2484 | 0.10 | 91.816 | 0.000 | 92.216 | ||
6690 | 2008.10.24 12:18 | t/p | 2484 | 0.10 | 92.216 | 0.000 | 92.216 | 43.38 | 1043808.42 |
6691 | 2008.10.24 12:45 | sell | 2485 | 0.10 | 92.190 | 0.000 | 0.000 | ||
6692 | 2008.10.24 12:46 | modify | 2485 | 0.10 | 92.190 | 0.000 | 91.790 | ||
6693 | 2008.10.24 12:49 | sell | 2486 | 0.20 | 92.950 | 0.000 | 0.000 | ||
6694 | 2008.10.24 12:50 | close | 2485 | 0.10 | 92.746 | 0.000 | 91.790 | -59.95 | 1043748.47 |
6695 | 2008.10.24 12:50 | close | 2486 | 0.20 | 92.746 | 0.000 | 0.000 | 43.99 | 1043792.46 |
6696 | 2008.10.24 13:15 | sell | 2487 | 0.10 | 91.720 | 0.000 | 0.000 | ||
6697 | 2008.10.24 13:16 | modify | 2487 | 0.10 | 91.720 | 0.000 | 91.320 | ||
6698 | 2008.10.24 13:29 | sell | 2488 | 0.20 | 92.170 | 0.000 | 0.000 | ||
6699 | 2008.10.24 14:06 | sell | 2489 | 1.20 | 92.980 | 0.000 | 0.000 | ||
6700 | 2008.10.24 14:46 | close | 2487 | 0.10 | 92.676 | 0.000 | 91.320 | -103.16 | 1043689.30 |
6701 | 2008.10.24 14:46 | close | 2489 | 1.20 | 92.676 | 0.000 | 0.000 | 393.63 | 1044082.93 |
6702 | 2008.10.24 14:46 | close | 2488 | 0.20 | 92.676 | 0.000 | 0.000 | -109.20 | 1043973.73 |
6703 | 2008.10.24 15:15 | sell | 2490 | 0.10 | 92.650 | 0.000 | 0.000 | ||
6704 | 2008.10.24 15:16 | modify | 2490 | 0.10 | 92.650 | 0.000 | 92.250 | ||
6705 | 2008.10.24 15:26 | close | 2490 | 0.10 | 92.436 | 0.000 | 92.250 | 23.15 | 1043996.88 |
6706 | 2008.10.24 15:45 | buy | 2491 | 0.10 | 92.636 | 0.000 | 0.000 | ||
6707 | 2008.10.24 15:46 | modify | 2491 | 0.10 | 92.636 | 0.000 | 93.036 | ||
6708 | 2008.10.24 15:46 | close | 2491 | 0.10 | 93.010 | 0.000 | 93.036 | 40.21 | 1044037.09 |
6709 | 2008.10.24 16:15 | sell | 2492 | 0.10 | 92.910 | 0.000 | 0.000 | ||
6710 | 2008.10.24 16:16 | modify | 2492 | 0.10 | 92.910 | 0.000 | 92.510 | ||
6711 | 2008.10.24 16:28 | sell | 2493 | 0.20 | 93.300 | 0.000 | 0.000 | ||
6712 | 2008.10.24 16:38 | close | 2492 | 0.10 | 93.096 | 0.000 | 92.510 | -19.98 | 1044017.11 |
6713 | 2008.10.24 16:38 | close | 2493 | 0.20 | 93.096 | 0.000 | 0.000 | 43.83 | 1044060.94 |
6714 | 2008.10.24 16:45 | sell | 2494 | 0.10 | 92.730 | 0.000 | 0.000 | ||
6715 | 2008.10.24 16:46 | modify | 2494 | 0.10 | 92.730 | 0.000 | 92.330 | ||
6716 | 2008.10.24 17:00 | sell | 2495 | 0.20 | 93.140 | 0.000 | 0.000 | ||
6717 | 2008.10.24 17:09 | close | 2494 | 0.10 | 92.936 | 0.000 | 92.330 | -22.17 | 1044038.77 |
6718 | 2008.10.24 17:09 | close | 2495 | 0.20 | 92.936 | 0.000 | 0.000 | 43.90 | 1044082.67 |
6719 | 2008.10.24 17:15 | sell | 2496 | 0.10 | 93.090 | 0.000 | 0.000 | ||
6720 | 2008.10.24 17:16 | modify | 2496 | 0.10 | 93.090 | 0.000 | 92.690 | ||
6721 | 2008.10.24 17:22 | sell | 2497 | 0.20 | 93.500 | 0.000 | 0.000 | ||
6722 | 2008.10.24 18:10 | sell | 2498 | 1.20 | 94.340 | 0.000 | 0.000 | ||
6723 | 2008.10.24 18:24 | close | 2496 | 0.10 | 94.106 | 0.000 | 92.690 | -107.96 | 1043974.71 |
6724 | 2008.10.24 18:24 | close | 2498 | 1.20 | 94.106 | 0.000 | 0.000 | 298.39 | 1044273.10 |
6725 | 2008.10.24 18:24 | close | 2497 | 0.20 | 94.106 | 0.000 | 0.000 | -128.79 | 1044144.31 |
6726 | 2008.10.27 08:30 | sell | 2499 | 0.10 | 92.670 | 0.000 | 0.000 | ||
6727 | 2008.10.27 08:31 | modify | 2499 | 0.10 | 92.670 | 0.000 | 92.270 | ||
6728 | 2008.10.27 08:34 | sell | 2500 | 0.20 | 93.190 | 0.000 | 0.000 | ||
6729 | 2008.10.27 08:36 | close | 2499 | 0.10 | 92.936 | 0.000 | 92.270 | -28.62 | 1044115.69 |
6730 | 2008.10.27 08:36 | close | 2500 | 0.20 | 92.936 | 0.000 | 0.000 | 54.66 | 1044170.35 |
6731 | 2008.10.27 09:15 | sell | 2501 | 0.10 | 92.520 | 0.000 | 0.000 | ||
6732 | 2008.10.27 09:16 | modify | 2501 | 0.10 | 92.520 | 0.000 | 92.120 | ||
6733 | 2008.10.27 09:42 | close | 2501 | 0.10 | 92.306 | 0.000 | 92.120 | 23.18 | 1044193.53 |
6734 | 2008.10.27 09:45 | sell | 2502 | 0.10 | 92.310 | 0.000 | 0.000 | ||
6735 | 2008.10.27 09:46 | modify | 2502 | 0.10 | 92.310 | 0.000 | 91.910 | ||
6736 | 2008.10.27 10:35 | sell | 2503 | 0.20 | 92.770 | 0.000 | 0.000 | ||
6737 | 2008.10.27 10:48 | close | 2502 | 0.10 | 92.566 | 0.000 | 91.910 | -27.66 | 1044165.87 |
6738 | 2008.10.27 10:48 | close | 2503 | 0.20 | 92.566 | 0.000 | 0.000 | 44.08 | 1044209.95 |
6739 | 2008.10.27 11:45 | buy | 2504 | 0.10 | 92.886 | 0.000 | 0.000 | ||
6740 | 2008.10.27 11:46 | modify | 2504 | 0.10 | 92.886 | 0.000 | 93.286 | ||
6741 | 2008.10.27 12:09 | close | 2504 | 0.10 | 93.090 | 0.000 | 93.286 | 21.91 | 1044231.86 |
6742 | 2008.10.27 12:15 | buy | 2505 | 0.10 | 93.206 | 0.000 | 0.000 | ||
6743 | 2008.10.27 12:16 | modify | 2505 | 0.10 | 93.206 | 0.000 | 93.606 | ||
6744 | 2008.10.27 12:27 | close | 2505 | 0.10 | 93.520 | 0.000 | 93.606 | 33.58 | 1044265.44 |
6745 | 2008.10.27 12:45 | sell | 2506 | 0.10 | 93.310 | 0.000 | 0.000 | ||
6746 | 2008.10.27 12:46 | modify | 2506 | 0.10 | 93.310 | 0.000 | 92.910 | ||
6747 | 2008.10.27 13:22 | close | 2506 | 0.10 | 93.086 | 0.000 | 92.910 | 24.06 | 1044289.50 |
6748 | 2008.10.27 14:45 | buy | 2507 | 0.10 | 93.316 | 0.000 | 0.000 | ||
6749 | 2008.10.27 14:46 | modify | 2507 | 0.10 | 93.316 | 0.000 | 93.716 | ||
6750 | 2008.10.27 15:03 | close | 2507 | 0.10 | 93.590 | 0.000 | 93.716 | 29.28 | 1044318.78 |
6751 | 2008.10.27 16:15 | buy | 2508 | 0.10 | 93.976 | 0.000 | 0.000 | ||
6752 | 2008.10.27 16:16 | modify | 2508 | 0.10 | 93.976 | 0.000 | 94.376 | ||
6753 | 2008.10.27 16:34 | buy | 2509 | 0.20 | 93.536 | 0.000 | 0.000 | ||
6754 | 2008.10.27 18:33 | close | 2508 | 0.10 | 93.740 | 0.000 | 94.376 | -25.18 | 1044293.60 |
6755 | 2008.10.27 18:33 | close | 2509 | 0.20 | 93.740 | 0.000 | 0.000 | 43.52 | 1044337.12 |
6756 | 2008.10.28 08:15 | sell | 2510 | 0.10 | 94.720 | 0.000 | 0.000 | ||
6757 | 2008.10.28 08:16 | modify | 2510 | 0.10 | 94.720 | 0.000 | 94.320 | ||
6758 | 2008.10.28 08:24 | sell | 2511 | 0.20 | 95.110 | 0.000 | 0.000 | ||
6759 | 2008.10.28 08:39 | close | 2510 | 0.10 | 94.856 | 0.000 | 94.320 | -14.34 | 1044322.78 |
6760 | 2008.10.28 08:39 | close | 2511 | 0.20 | 94.856 | 0.000 | 0.000 | 53.55 | 1044376.33 |
6761 | 2008.10.28 08:45 | sell | 2512 | 0.10 | 94.690 | 0.000 | 0.000 | ||
6762 | 2008.10.28 08:46 | modify | 2512 | 0.10 | 94.690 | 0.000 | 94.290 | ||
6763 | 2008.10.28 08:51 | close | 2512 | 0.10 | 94.466 | 0.000 | 94.290 | 23.71 | 1044400.04 |
6764 | 2008.10.28 09:15 | buy | 2513 | 0.10 | 94.686 | 0.000 | 0.000 | ||
6765 | 2008.10.28 09:16 | modify | 2513 | 0.10 | 94.686 | 0.000 | 95.086 | ||
6766 | 2008.10.28 12:25 | close | 2513 | 0.10 | 94.940 | 0.000 | 95.086 | 26.75 | 1044426.79 |
6767 | 2008.10.28 12:30 | buy | 2514 | 0.10 | 94.966 | 0.000 | 0.000 | ||
6768 | 2008.10.28 12:31 | modify | 2514 | 0.10 | 94.966 | 0.000 | 95.366 | ||
6769 | 2008.10.28 12:39 | close | 2514 | 0.10 | 95.170 | 0.000 | 95.366 | 21.44 | 1044448.23 |
6770 | 2008.10.28 13:30 | sell | 2515 | 0.10 | 95.360 | 0.000 | 0.000 | ||
6771 | 2008.10.28 13:31 | modify | 2515 | 0.10 | 95.360 | 0.000 | 94.960 | ||
6772 | 2008.10.28 13:54 | close | 2515 | 0.10 | 95.146 | 0.000 | 94.960 | 22.49 | 1044470.72 |
6773 | 2008.10.28 16:00 | sell | 2516 | 0.10 | 94.970 | 0.000 | 0.000 | ||
6774 | 2008.10.28 16:01 | modify | 2516 | 0.10 | 94.970 | 0.000 | 94.570 | ||
6775 | 2008.10.28 16:32 | sell | 2517 | 0.20 | 95.370 | 0.000 | 0.000 | ||
6776 | 2008.10.28 18:01 | sell | 2518 | 1.20 | 96.170 | 0.000 | 0.000 | ||
6777 | 2008.10.28 19:27 | sell | 2519 | 6.00 | 96.960 | 0.000 | 0.000 | ||
6778 | 2008.10.28 19:56 | sell | 2520 | 30.00 | 97.760 | 0.000 | 0.000 | ||
6779 | 2008.10.28 20:07 | close | 2516 | 0.10 | 97.526 | 0.000 | 94.570 | -262.08 | 1044208.64 |
6780 | 2008.10.28 20:07 | close | 2520 | 30.00 | 97.526 | 0.000 | 0.000 | 7198.08 | 1051406.72 |
6781 | 2008.10.28 20:07 | close | 2519 | 6.00 | 97.526 | 0.000 | 0.000 | -3482.15 | 1047924.57 |
6782 | 2008.10.28 20:07 | close | 2518 | 1.20 | 97.526 | 0.000 | 0.000 | -1668.48 | 1046256.09 |
6783 | 2008.10.28 20:07 | close | 2517 | 0.20 | 97.526 | 0.000 | 0.000 | -442.14 | 1045813.95 |
6784 | 2008.10.29 08:00 | sell | 2521 | 0.10 | 96.490 | 0.000 | 0.000 | ||
6785 | 2008.10.29 08:01 | modify | 2521 | 0.10 | 96.490 | 0.000 | 96.090 | ||
6786 | 2008.10.29 08:37 | sell | 2522 | 0.20 | 96.960 | 0.000 | 0.000 | ||
6787 | 2008.10.29 09:08 | close | 2521 | 0.10 | 96.746 | 0.000 | 96.090 | -26.46 | 1045787.49 |
6788 | 2008.10.29 09:08 | close | 2522 | 0.20 | 96.746 | 0.000 | 0.000 | 44.24 | 1045831.73 |
6789 | 2008.10.29 10:45 | sell | 2523 | 0.10 | 97.060 | 0.000 | 0.000 | ||
6790 | 2008.10.29 10:46 | modify | 2523 | 0.10 | 97.060 | 0.000 | 96.660 | ||
6791 | 2008.10.29 12:08 | close | 2523 | 0.10 | 96.856 | 0.000 | 96.660 | 21.06 | 1045852.79 |
6792 | 2008.10.29 13:15 | buy | 2524 | 0.10 | 97.336 | 0.000 | 0.000 | ||
6793 | 2008.10.29 13:16 | modify | 2524 | 0.10 | 97.336 | 0.000 | 97.736 | ||
6794 | 2008.10.29 13:36 | buy | 2525 | 0.20 | 96.896 | 0.000 | 0.000 | ||
6795 | 2008.10.29 14:01 | close | 2524 | 0.10 | 97.100 | 0.000 | 97.736 | -24.30 | 1045828.49 |
6796 | 2008.10.29 14:01 | close | 2525 | 0.20 | 97.100 | 0.000 | 0.000 | 42.02 | 1045870.51 |
6797 | 2008.10.29 15:15 | buy | 2526 | 0.10 | 97.366 | 0.000 | 0.000 | ||
6798 | 2008.10.29 15:16 | modify | 2526 | 0.10 | 97.366 | 0.000 | 97.766 | ||
6799 | 2008.10.29 15:29 | close | 2526 | 0.10 | 97.690 | 0.000 | 97.766 | 33.17 | 1045903.68 |
6800 | 2008.10.29 15:45 | sell | 2527 | 0.10 | 97.540 | 0.000 | 0.000 | ||
6801 | 2008.10.29 15:46 | modify | 2527 | 0.10 | 97.540 | 0.000 | 97.140 | ||
6802 | 2008.10.29 16:00 | close | 2527 | 0.10 | 97.336 | 0.000 | 97.140 | 20.96 | 1045924.64 |
6803 | 2008.10.30 08:45 | sell | 2528 | 0.10 | 98.520 | 0.000 | 0.000 | ||
6804 | 2008.10.30 08:46 | modify | 2528 | 0.10 | 98.520 | 0.000 | 98.120 | ||
6805 | 2008.10.30 09:55 | close | 2528 | 0.10 | 98.316 | 0.000 | 98.120 | 20.75 | 1045945.39 |
6806 | 2008.10.30 15:45 | sell | 2529 | 0.10 | 97.830 | 0.000 | 0.000 | ||
6807 | 2008.10.30 15:46 | modify | 2529 | 0.10 | 97.830 | 0.000 | 97.430 | ||
6808 | 2008.10.30 16:54 | close | 2529 | 0.10 | 97.616 | 0.000 | 97.430 | 21.92 | 1045967.31 |
6809 | 2008.10.30 17:45 | buy | 2530 | 0.10 | 98.106 | 0.000 | 0.000 | ||
6810 | 2008.10.30 17:46 | modify | 2530 | 0.10 | 98.106 | 0.000 | 98.506 | ||
6811 | 2008.10.30 18:20 | close | 2530 | 0.10 | 98.380 | 0.000 | 98.506 | 27.85 | 1045995.16 |
6812 | 2008.10.31 08:00 | buy | 2531 | 0.10 | 97.266 | 0.000 | 0.000 | ||
6813 | 2008.10.31 08:01 | modify | 2531 | 0.10 | 97.266 | 0.000 | 97.666 | ||
6814 | 2008.10.31 08:20 | buy | 2532 | 0.20 | 96.656 | 0.000 | 0.000 | ||
6815 | 2008.10.31 08:56 | close | 2531 | 0.10 | 97.000 | 0.000 | 97.666 | -27.42 | 1045967.74 |
6816 | 2008.10.31 08:56 | close | 2532 | 0.20 | 97.000 | 0.000 | 0.000 | 70.93 | 1046038.67 |
6817 | 2008.10.31 09:00 | buy | 2533 | 0.10 | 96.986 | 0.000 | 0.000 | ||
6818 | 2008.10.31 09:01 | modify | 2533 | 0.10 | 96.986 | 0.000 | 97.386 | ||
6819 | 2008.10.31 09:03 | close | 2533 | 0.10 | 97.230 | 0.000 | 97.386 | 25.10 | 1046063.77 |
6820 | 2008.10.31 09:30 | sell | 2534 | 0.10 | 96.860 | 0.000 | 0.000 | ||
6821 | 2008.10.31 09:31 | modify | 2534 | 0.10 | 96.860 | 0.000 | 96.460 | ||
6822 | 2008.10.31 10:03 | close | 2534 | 0.10 | 96.646 | 0.000 | 96.460 | 22.14 | 1046085.91 |
6823 | 2008.10.31 13:15 | buy | 2535 | 0.10 | 97.726 | 0.000 | 0.000 | ||
6824 | 2008.10.31 13:16 | modify | 2535 | 0.10 | 97.726 | 0.000 | 98.126 | ||
6825 | 2008.10.31 14:08 | close | 2535 | 0.10 | 97.980 | 0.000 | 98.126 | 25.92 | 1046111.83 |
6826 | 2008.10.31 15:00 | buy | 2536 | 0.10 | 98.466 | 0.000 | 0.000 | ||
6827 | 2008.10.31 15:01 | modify | 2536 | 0.10 | 98.466 | 0.000 | 98.866 | ||
6828 | 2008.10.31 15:12 | close | 2536 | 0.10 | 98.720 | 0.000 | 98.866 | 25.73 | 1046137.56 |
6829 | 2008.10.31 17:00 | sell | 2537 | 0.10 | 98.350 | 0.000 | 0.000 | ||
6830 | 2008.10.31 17:01 | modify | 2537 | 0.10 | 98.350 | 0.000 | 97.950 | ||
6831 | 2008.10.31 17:13 | close | 2537 | 0.10 | 98.146 | 0.000 | 97.950 | 20.79 | 1046158.35 |
6832 | 2008.11.03 09:30 | sell | 2538 | 0.10 | 99.070 | 0.000 | 0.000 | ||
6833 | 2008.11.03 09:31 | modify | 2538 | 0.10 | 99.070 | 0.000 | 98.670 | ||
6834 | 2008.11.03 13:55 | close | 2538 | 0.10 | 98.836 | 0.000 | 98.670 | 23.68 | 1046182.03 |
6835 | 2008.11.03 14:00 | sell | 2539 | 0.10 | 98.770 | 0.000 | 0.000 | ||
6836 | 2008.11.03 14:01 | modify | 2539 | 0.10 | 98.770 | 0.000 | 98.370 | ||
6837 | 2008.11.03 14:10 | close | 2539 | 0.10 | 98.526 | 0.000 | 98.370 | 24.77 | 1046206.80 |
6838 | 2008.11.04 11:30 | buy | 2540 | 0.10 | 99.436 | 0.000 | 0.000 | ||
6839 | 2008.11.04 11:31 | modify | 2540 | 0.10 | 99.436 | 0.000 | 99.836 | ||
6840 | 2008.11.04 13:15 | close | 2540 | 0.10 | 99.660 | 0.000 | 99.836 | 22.48 | 1046229.28 |
6841 | 2008.11.04 17:30 | buy | 2541 | 0.10 | 100.046 | 0.000 | 0.000 | ||
6842 | 2008.11.04 17:31 | modify | 2541 | 0.10 | 100.046 | 0.000 | 100.446 | ||
6843 | 2008.11.04 17:33 | close | 2541 | 0.10 | 100.270 | 0.000 | 100.446 | 22.34 | 1046251.62 |
6844 | 2008.11.05 09:30 | sell | 2542 | 0.10 | 98.900 | 0.000 | 0.000 | ||
6845 | 2008.11.05 09:31 | modify | 2542 | 0.10 | 98.900 | 0.000 | 98.500 | ||
6846 | 2008.11.05 10:12 | close | 2542 | 0.10 | 98.676 | 0.000 | 98.500 | 22.70 | 1046274.32 |
6847 | 2008.11.05 11:45 | sell | 2543 | 0.10 | 98.710 | 0.000 | 0.000 | ||
6848 | 2008.11.05 11:46 | modify | 2543 | 0.10 | 98.710 | 0.000 | 98.310 | ||
6849 | 2008.11.05 12:54 | sell | 2544 | 0.20 | 99.100 | 0.000 | 0.000 | ||
6850 | 2008.11.05 13:52 | close | 2543 | 0.10 | 98.896 | 0.000 | 98.310 | -18.81 | 1046255.51 |
6851 | 2008.11.05 13:52 | close | 2544 | 0.20 | 98.896 | 0.000 | 0.000 | 41.26 | 1046296.77 |
6852 | 2008.11.05 16:00 | buy | 2545 | 0.10 | 98.926 | 0.000 | 0.000 | ||
6853 | 2008.11.05 16:01 | modify | 2545 | 0.10 | 98.926 | 0.000 | 99.326 | ||
6854 | 2008.11.05 16:21 | close | 2545 | 0.10 | 99.190 | 0.000 | 99.326 | 26.62 | 1046323.39 |
6855 | 2008.11.06 12:00 | buy | 2546 | 0.10 | 97.766 | 0.000 | 0.000 | ||
6856 | 2008.11.06 12:01 | modify | 2546 | 0.10 | 97.766 | 0.000 | 98.166 | ||
6857 | 2008.11.06 13:01 | t/p | 2546 | 0.10 | 98.166 | 0.000 | 98.166 | 40.75 | 1046364.14 |
6858 | 2008.11.06 14:00 | sell | 2547 | 0.10 | 97.710 | 0.000 | 0.000 | ||
6859 | 2008.11.06 14:01 | modify | 2547 | 0.10 | 97.710 | 0.000 | 97.310 | ||
6860 | 2008.11.06 15:29 | sell | 2548 | 0.20 | 98.150 | 0.000 | 0.000 | ||
6861 | 2008.11.06 17:11 | close | 2547 | 0.10 | 97.886 | 0.000 | 97.310 | -17.98 | 1046346.16 |
6862 | 2008.11.06 17:11 | close | 2548 | 0.20 | 97.886 | 0.000 | 0.000 | 53.94 | 1046400.10 |
6863 | 2008.11.07 08:00 | sell | 2549 | 0.10 | 97.390 | 0.000 | 0.000 | ||
6864 | 2008.11.07 08:01 | modify | 2549 | 0.10 | 97.390 | 0.000 | 96.990 | ||
6865 | 2008.11.07 08:18 | sell | 2550 | 0.20 | 97.780 | 0.000 | 0.000 | ||
6866 | 2008.11.07 08:33 | close | 2549 | 0.10 | 97.576 | 0.000 | 96.990 | -19.06 | 1046381.04 |
6867 | 2008.11.07 08:33 | close | 2550 | 0.20 | 97.576 | 0.000 | 0.000 | 41.81 | 1046422.85 |
6868 | 2008.11.07 14:45 | buy | 2551 | 0.10 | 97.516 | 0.000 | 0.000 | ||
6869 | 2008.11.07 14:46 | modify | 2551 | 0.10 | 97.516 | 0.000 | 97.916 | ||
6870 | 2008.11.07 15:34 | close | 2551 | 0.10 | 97.850 | 0.000 | 97.916 | 34.13 | 1046456.98 |
6871 | 2008.11.07 17:15 | sell | 2552 | 0.10 | 98.030 | 0.000 | 0.000 | ||
6872 | 2008.11.07 17:16 | modify | 2552 | 0.10 | 98.030 | 0.000 | 97.630 | ||
6873 | 2008.11.07 17:26 | close | 2552 | 0.10 | 97.816 | 0.000 | 97.630 | 21.88 | 1046478.86 |
6874 | 2008.11.10 16:00 | sell | 2553 | 0.10 | 98.780 | 0.000 | 0.000 | ||
6875 | 2008.11.10 16:01 | modify | 2553 | 0.10 | 98.780 | 0.000 | 98.380 | ||
6876 | 2008.11.10 16:58 | close | 2553 | 0.10 | 98.576 | 0.000 | 98.380 | 20.69 | 1046499.55 |
6877 | 2008.11.12 11:00 | sell | 2554 | 0.10 | 97.300 | 0.000 | 0.000 | ||
6878 | 2008.11.12 11:01 | modify | 2554 | 0.10 | 97.300 | 0.000 | 96.900 | ||
6879 | 2008.11.12 14:55 | close | 2554 | 0.10 | 96.996 | 0.000 | 96.900 | 31.34 | 1046530.89 |
6880 | 2008.11.12 15:00 | sell | 2555 | 0.10 | 96.840 | 0.000 | 0.000 | ||
6881 | 2008.11.12 15:01 | modify | 2555 | 0.10 | 96.840 | 0.000 | 96.440 | ||
6882 | 2008.11.12 15:04 | close | 2555 | 0.10 | 96.586 | 0.000 | 96.440 | 26.30 | 1046557.19 |
6883 | 2008.11.12 16:45 | sell | 2556 | 0.10 | 95.600 | 0.000 | 0.000 | ||
6884 | 2008.11.12 16:46 | modify | 2556 | 0.10 | 95.600 | 0.000 | 95.200 | ||
6885 | 2008.11.12 17:03 | close | 2556 | 0.10 | 95.396 | 0.000 | 95.200 | 21.38 | 1046578.57 |
6886 | 2008.11.12 17:15 | sell | 2557 | 0.10 | 94.690 | 0.000 | 0.000 | ||
6887 | 2008.11.12 17:16 | modify | 2557 | 0.10 | 94.690 | 0.000 | 94.290 | ||
6888 | 2008.11.12 17:18 | sell | 2558 | 0.20 | 95.190 | 0.000 | 0.000 | ||
6889 | 2008.11.12 17:19 | close | 2557 | 0.10 | 94.936 | 0.000 | 94.290 | -25.91 | 1046552.66 |
6890 | 2008.11.12 17:19 | close | 2558 | 0.20 | 94.936 | 0.000 | 0.000 | 53.51 | 1046606.17 |
6891 | 2008.11.12 17:45 | sell | 2559 | 0.10 | 95.120 | 0.000 | 0.000 | ||
6892 | 2008.11.12 17:46 | modify | 2559 | 0.10 | 95.120 | 0.000 | 94.720 | ||
6893 | 2008.11.12 17:57 | sell | 2560 | 0.20 | 95.610 | 0.000 | 0.000 | ||
6894 | 2008.11.12 19:27 | close | 2559 | 0.10 | 95.386 | 0.000 | 94.720 | -27.89 | 1046578.28 |
6895 | 2008.11.12 19:27 | close | 2560 | 0.20 | 95.386 | 0.000 | 0.000 | 46.97 | 1046625.25 |
6896 | 2008.11.13 09:45 | sell | 2561 | 0.10 | 95.990 | 0.000 | 0.000 | ||
6897 | 2008.11.13 09:46 | modify | 2561 | 0.10 | 95.990 | 0.000 | 95.590 | ||
6898 | 2008.11.13 09:58 | close | 2561 | 0.10 | 95.786 | 0.000 | 95.590 | 21.30 | 1046646.55 |
6899 | 2008.11.13 13:45 | sell | 2562 | 0.10 | 96.070 | 0.000 | 0.000 | ||
6900 | 2008.11.13 13:46 | modify | 2562 | 0.10 | 96.070 | 0.000 | 95.670 | ||
6901 | 2008.11.13 14:51 | close | 2562 | 0.10 | 95.856 | 0.000 | 95.670 | 22.33 | 1046668.88 |
6902 | 2008.11.13 16:00 | sell | 2563 | 0.10 | 95.860 | 0.000 | 0.000 | ||
6903 | 2008.11.13 16:01 | modify | 2563 | 0.10 | 95.860 | 0.000 | 95.460 | ||
6904 | 2008.11.13 16:21 | sell | 2564 | 0.20 | 96.280 | 0.000 | 0.000 | ||
6905 | 2008.11.13 16:38 | close | 2563 | 0.10 | 95.986 | 0.000 | 95.460 | -13.13 | 1046655.75 |
6906 | 2008.11.13 16:38 | close | 2564 | 0.20 | 95.986 | 0.000 | 0.000 | 61.26 | 1046717.01 |
6907 | 2008.11.14 13:15 | sell | 2565 | 0.10 | 96.640 | 0.000 | 0.000 | ||
6908 | 2008.11.14 13:16 | modify | 2565 | 0.10 | 96.640 | 0.000 | 96.240 | ||
6909 | 2008.11.14 13:22 | close | 2565 | 0.10 | 96.416 | 0.000 | 96.240 | 23.23 | 1046740.24 |
6910 | 2008.11.14 15:45 | buy | 2566 | 0.10 | 97.086 | 0.000 | 0.000 | ||
6911 | 2008.11.14 15:46 | modify | 2566 | 0.10 | 97.086 | 0.000 | 97.486 | ||
6912 | 2008.11.14 15:56 | t/p | 2566 | 0.10 | 97.486 | 0.000 | 97.486 | 41.01 | 1046781.25 |
6913 | 2008.11.14 16:15 | sell | 2567 | 0.10 | 96.820 | 0.000 | 0.000 | ||
6914 | 2008.11.14 16:16 | modify | 2567 | 0.10 | 96.820 | 0.000 | 96.420 | ||
6915 | 2008.11.14 18:01 | close | 2567 | 0.10 | 96.596 | 0.000 | 96.420 | 23.19 | 1046804.44 |
6916 | 2008.11.17 10:45 | sell | 2568 | 0.10 | 96.820 | 0.000 | 0.000 | ||
6917 | 2008.11.17 10:46 | modify | 2568 | 0.10 | 96.820 | 0.000 | 96.420 | ||
6918 | 2008.11.17 11:36 | close | 2568 | 0.10 | 96.576 | 0.000 | 96.420 | 25.27 | 1046829.71 |
6919 | 2008.11.17 15:30 | buy | 2569 | 0.10 | 96.816 | 0.000 | 0.000 | ||
6920 | 2008.11.17 15:31 | modify | 2569 | 0.10 | 96.816 | 0.000 | 97.216 | ||
6921 | 2008.11.17 17:51 | close | 2569 | 0.10 | 97.020 | 0.000 | 97.216 | 21.03 | 1046850.74 |
6922 | 2008.11.18 14:45 | buy | 2570 | 0.10 | 96.866 | 0.000 | 0.000 | ||
6923 | 2008.11.18 14:46 | modify | 2570 | 0.10 | 96.866 | 0.000 | 97.266 | ||
6924 | 2008.11.18 15:18 | close | 2570 | 0.10 | 97.080 | 0.000 | 97.266 | 22.04 | 1046872.78 |
6925 | 2008.11.20 10:00 | buy | 2571 | 0.10 | 95.356 | 0.000 | 0.000 | ||
6926 | 2008.11.20 10:01 | modify | 2571 | 0.10 | 95.356 | 0.000 | 95.756 | ||
6927 | 2008.11.20 12:58 | close | 2571 | 0.10 | 95.590 | 0.000 | 95.756 | 24.48 | 1046897.26 |
6928 | 2008.11.20 15:00 | sell | 2572 | 0.10 | 95.040 | 0.000 | 0.000 | ||
6929 | 2008.11.20 15:01 | modify | 2572 | 0.10 | 95.040 | 0.000 | 94.640 | ||
6930 | 2008.11.20 15:11 | close | 2572 | 0.10 | 94.766 | 0.000 | 94.640 | 28.91 | 1046926.17 |
6931 | 2008.11.20 15:30 | sell | 2573 | 0.10 | 94.540 | 0.000 | 0.000 | ||
6932 | 2008.11.20 15:31 | modify | 2573 | 0.10 | 94.540 | 0.000 | 94.140 | ||
6933 | 2008.11.20 17:00 | sell | 2574 | 0.20 | 95.010 | 0.000 | 0.000 | ||
6934 | 2008.11.20 18:04 | close | 2573 | 0.10 | 94.766 | 0.000 | 94.140 | -23.85 | 1046902.32 |
6935 | 2008.11.20 18:04 | close | 2574 | 0.20 | 94.766 | 0.000 | 0.000 | 51.50 | 1046953.82 |
6936 | 2008.11.21 12:15 | sell | 2575 | 0.10 | 95.020 | 0.000 | 0.000 | ||
6937 | 2008.11.21 12:16 | modify | 2575 | 0.10 | 95.020 | 0.000 | 94.620 | ||
6938 | 2008.11.21 13:09 | close | 2575 | 0.10 | 94.806 | 0.000 | 94.620 | 22.57 | 1046976.39 |
6939 | 2008.11.21 14:45 | buy | 2576 | 0.10 | 95.096 | 0.000 | 0.000 | ||
6940 | 2008.11.21 14:46 | modify | 2576 | 0.10 | 95.096 | 0.000 | 95.496 | ||
6941 | 2008.11.21 17:28 | close | 2576 | 0.10 | 95.320 | 0.000 | 95.496 | 23.50 | 1046999.89 |
6942 | 2008.11.24 14:00 | sell | 2577 | 0.10 | 95.780 | 0.000 | 0.000 | ||
6943 | 2008.11.24 14:01 | modify | 2577 | 0.10 | 95.780 | 0.000 | 95.380 | ||
6944 | 2008.11.24 16:26 | sell | 2578 | 0.20 | 96.220 | 0.000 | 0.000 | ||
6945 | 2008.11.24 21:41 | sell | 2579 | 1.20 | 97.010 | 0.000 | 0.000 | ||
6946 | 2008.11.25 01:11 | close | 2577 | 0.10 | 96.746 | 0.000 | 95.380 | -100.01 | 1046899.88 |
6947 | 2008.11.25 01:11 | close | 2579 | 1.20 | 96.746 | 0.000 | 0.000 | 325.58 | 1047225.46 |
6948 | 2008.11.25 01:11 | close | 2578 | 0.20 | 96.746 | 0.000 | 0.000 | -109.05 | 1047116.40 |
6949 | 2008.11.25 10:30 | sell | 2580 | 0.10 | 95.880 | 0.000 | 0.000 | ||
6950 | 2008.11.25 10:31 | modify | 2580 | 0.10 | 95.880 | 0.000 | 95.480 | ||
6951 | 2008.11.25 12:55 | sell | 2581 | 0.20 | 96.300 | 0.000 | 0.000 | ||
6952 | 2008.11.25 13:47 | close | 2580 | 0.10 | 96.026 | 0.000 | 95.480 | -15.20 | 1047101.20 |
6953 | 2008.11.25 13:47 | close | 2581 | 0.20 | 96.026 | 0.000 | 0.000 | 57.07 | 1047158.27 |
6954 | 2008.11.25 14:30 | buy | 2582 | 0.10 | 96.516 | 0.000 | 0.000 | ||
6955 | 2008.11.25 14:31 | modify | 2582 | 0.10 | 96.516 | 0.000 | 96.916 | ||
6956 | 2008.11.25 15:01 | buy | 2583 | 0.20 | 96.106 | 0.000 | 0.000 | ||
6957 | 2008.11.25 15:17 | close | 2582 | 0.10 | 96.310 | 0.000 | 96.916 | -21.39 | 1047136.88 |
6958 | 2008.11.25 15:17 | close | 2583 | 0.20 | 96.310 | 0.000 | 0.000 | 42.36 | 1047179.24 |
6959 | 2008.11.25 15:45 | sell | 2584 | 0.10 | 95.750 | 0.000 | 0.000 | ||
6960 | 2008.11.25 15:46 | modify | 2584 | 0.10 | 95.750 | 0.000 | 95.350 | ||
6961 | 2008.11.25 15:56 | close | 2584 | 0.10 | 95.516 | 0.000 | 95.350 | 24.50 | 1047203.74 |
6962 | 2008.11.26 16:45 | sell | 2585 | 0.10 | 94.840 | 0.000 | 0.000 | ||
6963 | 2008.11.26 16:46 | modify | 2585 | 0.10 | 94.840 | 0.000 | 94.440 | ||
6964 | 2008.11.26 17:14 | sell | 2586 | 0.20 | 95.290 | 0.000 | 0.000 | ||
6965 | 2008.11.27 05:19 | close | 2585 | 0.10 | 95.066 | 0.000 | 94.440 | -24.24 | 1047179.50 |
6966 | 2008.11.27 05:19 | close | 2586 | 0.20 | 95.066 | 0.000 | 0.000 | 46.19 | 1047225.69 |
6967 | 2008.12.01 09:30 | sell | 2587 | 0.10 | 94.640 | 0.000 | 0.000 | ||
6968 | 2008.12.01 09:31 | modify | 2587 | 0.10 | 94.640 | 0.000 | 94.240 | ||
6969 | 2008.12.01 10:10 | close | 2587 | 0.10 | 94.396 | 0.000 | 94.240 | 25.85 | 1047251.54 |
6970 | 2008.12.01 12:45 | sell | 2588 | 0.10 | 93.920 | 0.000 | 0.000 | ||
6971 | 2008.12.01 12:46 | modify | 2588 | 0.10 | 93.920 | 0.000 | 93.520 | ||
6972 | 2008.12.01 16:00 | close | 2588 | 0.10 | 93.676 | 0.000 | 93.520 | 26.05 | 1047277.59 |
6973 | 2008.12.02 11:00 | buy | 2589 | 0.10 | 93.036 | 0.000 | 0.000 | ||
6974 | 2008.12.02 11:01 | modify | 2589 | 0.10 | 93.036 | 0.000 | 93.436 | ||
6975 | 2008.12.02 12:40 | close | 2589 | 0.10 | 93.240 | 0.000 | 93.436 | 21.88 | 1047299.47 |
6976 | 2008.12.03 10:15 | sell | 2590 | 0.10 | 92.830 | 0.000 | 0.000 | ||
6977 | 2008.12.03 10:16 | modify | 2590 | 0.10 | 92.830 | 0.000 | 92.430 | ||
6978 | 2008.12.03 13:23 | sell | 2591 | 0.20 | 93.230 | 0.000 | 0.000 | ||
6979 | 2008.12.03 13:48 | close | 2590 | 0.10 | 93.026 | 0.000 | 92.430 | -21.07 | 1047278.40 |
6980 | 2008.12.03 13:48 | close | 2591 | 0.20 | 93.026 | 0.000 | 0.000 | 43.86 | 1047322.26 |
6981 | 2008.12.03 17:00 | buy | 2592 | 0.10 | 93.326 | 0.000 | 0.000 | ||
6982 | 2008.12.03 17:01 | modify | 2592 | 0.10 | 93.326 | 0.000 | 93.726 | ||
6983 | 2008.12.03 19:09 | buy | 2593 | 0.20 | 92.916 | 0.000 | 0.000 | ||
6984 | 2008.12.03 20:43 | close | 2592 | 0.10 | 93.140 | 0.000 | 93.726 | -19.97 | 1047302.29 |
6985 | 2008.12.03 20:43 | close | 2593 | 0.20 | 93.140 | 0.000 | 0.000 | 48.10 | 1047350.39 |
6986 | 2008.12.05 14:45 | sell | 2594 | 0.10 | 91.680 | 0.000 | 0.000 | ||
6987 | 2008.12.05 14:46 | modify | 2594 | 0.10 | 91.680 | 0.000 | 91.280 | ||
6988 | 2008.12.05 15:23 | sell | 2595 | 0.20 | 92.080 | 0.000 | 0.000 | ||
6989 | 2008.12.05 16:13 | close | 2594 | 0.10 | 91.876 | 0.000 | 91.280 | -21.33 | 1047329.06 |
6990 | 2008.12.05 16:13 | close | 2595 | 0.20 | 91.876 | 0.000 | 0.000 | 44.41 | 1047373.47 |
6991 | 2008.12.08 09:30 | buy | 2596 | 0.10 | 93.776 | 0.000 | 0.000 | ||
6992 | 2008.12.08 09:31 | modify | 2596 | 0.10 | 93.776 | 0.000 | 94.176 | ||
6993 | 2008.12.08 10:11 | buy | 2597 | 0.20 | 93.246 | 0.000 | 0.000 | ||
6994 | 2008.12.08 12:57 | close | 2596 | 0.10 | 93.470 | 0.000 | 94.176 | -32.74 | 1047340.73 |
6995 | 2008.12.08 12:57 | close | 2597 | 0.20 | 93.470 | 0.000 | 0.000 | 47.93 | 1047388.66 |
6996 | 2008.12.08 13:00 | buy | 2598 | 0.10 | 93.406 | 0.000 | 0.000 | ||
6997 | 2008.12.08 13:01 | modify | 2598 | 0.10 | 93.406 | 0.000 | 93.806 | ||
6998 | 2008.12.08 16:00 | buy | 2599 | 0.20 | 93.016 | 0.000 | 0.000 | ||
6999 | 2008.12.09 19:03 | buy | 2600 | 1.20 | 92.216 | 0.000 | 0.000 | ||
7000 | 2008.12.10 01:13 | close | 2598 | 0.10 | 92.420 | 0.000 | 93.806 | -106.87 | 1047281.80 |
7001 | 2008.12.10 01:13 | close | 2600 | 1.20 | 92.420 | 0.000 | 0.000 | 263.82 | 1047545.62 |
7002 | 2008.12.10 01:13 | close | 2599 | 0.20 | 92.420 | 0.000 | 0.000 | -129.33 | 1047416.29 |
7003 | 2008.12.11 13:30 | sell | 2601 | 0.10 | 91.630 | 0.000 | 0.000 | ||
7004 | 2008.12.11 13:31 | modify | 2601 | 0.10 | 91.630 | 0.000 | 91.230 | ||
7005 | 2008.12.11 13:34 | close | 2601 | 0.10 | 91.366 | 0.000 | 91.230 | 28.89 | 1047445.18 |
7006 | 2008.12.12 09:30 | buy | 2602 | 0.10 | 90.106 | 0.000 | 0.000 | ||
7007 | 2008.12.12 09:31 | modify | 2602 | 0.10 | 90.106 | 0.000 | 90.506 | ||
7008 | 2008.12.12 10:00 | close | 2602 | 0.10 | 90.340 | 0.000 | 90.506 | 25.90 | 1047471.08 |
7009 | 2008.12.12 16:30 | buy | 2603 | 0.10 | 90.886 | 0.000 | 0.000 | ||
7010 | 2008.12.12 16:31 | modify | 2603 | 0.10 | 90.886 | 0.000 | 91.286 | ||
7011 | 2008.12.12 16:54 | close | 2603 | 0.10 | 91.130 | 0.000 | 91.286 | 26.77 | 1047497.85 |
7012 | 2008.12.15 14:45 | buy | 2604 | 0.10 | 90.426 | 0.000 | 0.000 | ||
7013 | 2008.12.15 14:46 | modify | 2604 | 0.10 | 90.426 | 0.000 | 90.826 | ||
7014 | 2008.12.15 16:05 | close | 2604 | 0.10 | 90.640 | 0.000 | 90.826 | 23.61 | 1047521.46 |
7015 | 2008.12.17 10:00 | buy | 2605 | 0.10 | 88.526 | 0.000 | 0.000 | ||
7016 | 2008.12.17 10:01 | modify | 2605 | 0.10 | 88.526 | 0.000 | 88.926 | ||
7017 | 2008.12.17 13:21 | close | 2605 | 0.10 | 88.840 | 0.000 | 88.926 | 35.34 | 1047556.80 |
7018 | 2008.12.17 15:15 | sell | 2606 | 0.10 | 88.260 | 0.000 | 0.000 | ||
7019 | 2008.12.17 15:16 | modify | 2606 | 0.10 | 88.260 | 0.000 | 87.860 | ||
7020 | 2008.12.17 15:30 | close | 2606 | 0.10 | 88.056 | 0.000 | 87.860 | 23.17 | 1047579.97 |
7021 | 2008.12.17 16:30 | buy | 2607 | 0.10 | 87.546 | 0.000 | 0.000 | ||
7022 | 2008.12.17 16:31 | modify | 2607 | 0.10 | 87.546 | 0.000 | 87.946 | ||
7023 | 2008.12.17 16:38 | close | 2607 | 0.10 | 87.820 | 0.000 | 87.946 | 31.20 | 1047611.17 |
7024 | 2008.12.17 17:15 | sell | 2608 | 0.10 | 87.830 | 0.000 | 0.000 | ||
7025 | 2008.12.17 17:16 | modify | 2608 | 0.10 | 87.830 | 0.000 | 87.430 | ||
7026 | 2008.12.17 21:21 | close | 2608 | 0.10 | 87.626 | 0.000 | 87.430 | 23.28 | 1047634.45 |
7027 | 2008.12.18 10:45 | buy | 2609 | 0.10 | 88.796 | 0.000 | 0.000 | ||
7028 | 2008.12.18 10:46 | modify | 2609 | 0.10 | 88.796 | 0.000 | 89.196 | ||
7029 | 2008.12.18 10:50 | close | 2609 | 0.10 | 89.020 | 0.000 | 89.196 | 25.16 | 1047659.61 |
7030 | 2008.12.18 11:15 | buy | 2610 | 0.10 | 88.486 | 0.000 | 0.000 | ||
7031 | 2008.12.18 11:16 | modify | 2610 | 0.10 | 88.486 | 0.000 | 88.886 | ||
7032 | 2008.12.18 11:35 | close | 2610 | 0.10 | 88.700 | 0.000 | 88.886 | 24.13 | 1047683.74 |
7033 | 2008.12.18 15:45 | buy | 2611 | 0.10 | 88.846 | 0.000 | 0.000 | ||
7034 | 2008.12.18 15:46 | modify | 2611 | 0.10 | 88.846 | 0.000 | 89.246 | ||
7035 | 2008.12.18 16:40 | close | 2611 | 0.10 | 89.050 | 0.000 | 89.246 | 22.91 | 1047706.65 |
7036 | 2008.12.18 17:45 | buy | 2612 | 0.10 | 89.686 | 0.000 | 0.000 | ||
7037 | 2008.12.18 17:46 | modify | 2612 | 0.10 | 89.686 | 0.000 | 90.086 | ||
7038 | 2008.12.18 18:09 | close | 2612 | 0.10 | 89.900 | 0.000 | 90.086 | 23.80 | 1047730.45 |
7039 | 2008.12.19 09:30 | sell | 2613 | 0.10 | 88.540 | 0.000 | 0.000 | ||
7040 | 2008.12.19 09:31 | modify | 2613 | 0.10 | 88.540 | 0.000 | 88.140 | ||
7041 | 2008.12.19 11:21 | sell | 2614 | 0.20 | 88.940 | 0.000 | 0.000 | ||
7042 | 2008.12.19 19:03 | sell | 2615 | 1.20 | 89.730 | 0.000 | 0.000 | ||
7043 | 2008.12.19 19:50 | close | 2613 | 0.10 | 89.516 | 0.000 | 88.140 | -109.03 | 1047621.42 |
7044 | 2008.12.19 19:50 | close | 2615 | 1.20 | 89.516 | 0.000 | 0.000 | 286.88 | 1047908.30 |
7045 | 2008.12.19 19:50 | close | 2614 | 0.20 | 89.516 | 0.000 | 0.000 | -128.69 | 1047779.61 |
7046 | 2008.12.22 17:00 | buy | 2616 | 0.10 | 90.356 | 0.000 | 0.000 | ||
7047 | 2008.12.22 17:01 | modify | 2616 | 0.10 | 90.356 | 0.000 | 90.756 | ||
7048 | 2008.12.22 17:36 | buy | 2617 | 0.20 | 89.946 | 0.000 | 0.000 | ||
7049 | 2008.12.22 18:16 | close | 2616 | 0.10 | 90.150 | 0.000 | 90.756 | -22.85 | 1047756.76 |
7050 | 2008.12.22 18:16 | close | 2617 | 0.20 | 90.150 | 0.000 | 0.000 | 45.26 | 1047802.02 |
7051 | 2008.12.23 17:30 | buy | 2618 | 0.10 | 90.606 | 0.000 | 0.000 | ||
7052 | 2008.12.23 17:31 | modify | 2618 | 0.10 | 90.606 | 0.000 | 91.006 | ||
7053 | 2008.12.23 21:10 | close | 2618 | 0.10 | 90.810 | 0.000 | 91.006 | 22.46 | 1047824.48 |
7054 | 2008.12.29 12:00 | sell | 2619 | 0.10 | 90.070 | 0.000 | 0.000 | ||
7055 | 2008.12.29 12:01 | modify | 2619 | 0.10 | 90.070 | 0.000 | 89.670 | ||
7056 | 2008.12.29 12:04 | close | 2619 | 0.10 | 89.836 | 0.000 | 89.670 | 26.05 | 1047850.53 |
7057 | 2008.12.31 15:00 | buy | 2620 | 0.10 | 90.736 | 0.000 | 0.000 | ||
7058 | 2008.12.31 15:01 | modify | 2620 | 0.10 | 90.736 | 0.000 | 91.136 | ||
7059 | 2009.01.02 06:00 | close | 2620 | 0.10 | 91.020 | 0.000 | 91.136 | 30.85 | 1047881.37 |
7060 | 2009.01.02 16:15 | sell | 2621 | 0.10 | 90.910 | 0.000 | 0.000 | ||
7061 | 2009.01.02 16:16 | modify | 2621 | 0.10 | 90.910 | 0.000 | 90.510 | ||
7062 | 2009.01.02 18:09 | sell | 2622 | 0.20 | 91.310 | 0.000 | 0.000 | ||
7063 | 2009.01.02 20:27 | sell | 2623 | 1.20 | 92.290 | 0.000 | 0.000 | ||
7064 | 2009.01.02 22:33 | close | 2621 | 0.10 | 92.076 | 0.000 | 90.510 | -126.63 | 1047754.74 |
7065 | 2009.01.02 22:33 | close | 2623 | 1.20 | 92.076 | 0.000 | 0.000 | 278.90 | 1048033.64 |
7066 | 2009.01.02 22:33 | close | 2622 | 0.20 | 92.076 | 0.000 | 0.000 | -166.38 | 1047867.26 |
7067 | 2009.01.05 09:30 | buy | 2624 | 0.10 | 92.716 | 0.000 | 0.000 | ||
7068 | 2009.01.05 09:31 | modify | 2624 | 0.10 | 92.716 | 0.000 | 93.116 | ||
7069 | 2009.01.05 09:49 | close | 2624 | 0.10 | 92.920 | 0.000 | 93.116 | 21.95 | 1047889.21 |
7070 | 2009.01.05 11:45 | sell | 2625 | 0.10 | 93.020 | 0.000 | 0.000 | ||
7071 | 2009.01.05 11:46 | modify | 2625 | 0.10 | 93.020 | 0.000 | 92.620 | ||
7072 | 2009.01.05 13:30 | sell | 2626 | 0.20 | 93.450 | 0.000 | 0.000 | ||
7073 | 2009.01.05 14:34 | close | 2625 | 0.10 | 93.246 | 0.000 | 92.620 | -24.24 | 1047864.97 |
7074 | 2009.01.05 14:34 | close | 2626 | 0.20 | 93.246 | 0.000 | 0.000 | 43.76 | 1047908.73 |
7075 | 2009.01.06 14:30 | sell | 2627 | 0.10 | 94.250 | 0.000 | 0.000 | ||
7076 | 2009.01.06 14:31 | modify | 2627 | 0.10 | 94.250 | 0.000 | 93.850 | ||
7077 | 2009.01.06 18:21 | close | 2627 | 0.10 | 94.026 | 0.000 | 93.850 | 23.82 | 1047932.55 |
7078 | 2009.01.07 10:00 | sell | 2628 | 0.10 | 93.140 | 0.000 | 0.000 | ||
7079 | 2009.01.07 10:01 | modify | 2628 | 0.10 | 93.140 | 0.000 | 92.740 | ||
7080 | 2009.01.07 14:16 | close | 2628 | 0.10 | 92.916 | 0.000 | 92.740 | 24.11 | 1047956.66 |
7081 | 2009.01.07 14:30 | sell | 2629 | 0.10 | 92.730 | 0.000 | 0.000 | ||
7082 | 2009.01.07 14:31 | modify | 2629 | 0.10 | 92.730 | 0.000 | 92.330 | ||
7083 | 2009.01.07 14:38 | close | 2629 | 0.10 | 92.516 | 0.000 | 92.330 | 23.13 | 1047979.79 |
7084 | 2009.01.07 17:15 | sell | 2630 | 0.10 | 92.630 | 0.000 | 0.000 | ||
7085 | 2009.01.07 17:16 | modify | 2630 | 0.10 | 92.630 | 0.000 | 92.230 | ||
7086 | 2009.01.07 21:18 | close | 2630 | 0.10 | 92.426 | 0.000 | 92.230 | 22.07 | 1048001.86 |
7087 | 2009.01.08 14:45 | sell | 2631 | 0.10 | 91.110 | 0.000 | 0.000 | ||
7088 | 2009.01.08 14:46 | modify | 2631 | 0.10 | 91.110 | 0.000 | 90.710 | ||
7089 | 2009.01.09 01:07 | sell | 2632 | 0.20 | 91.500 | 0.000 | 0.000 | ||
7090 | 2009.01.09 01:58 | close | 2631 | 0.10 | 91.256 | 0.000 | 90.710 | -16.16 | 1047985.71 |
7091 | 2009.01.09 01:58 | close | 2632 | 0.20 | 91.256 | 0.000 | 0.000 | 53.48 | 1048039.19 |
7092 | 2009.01.09 11:00 | sell | 2633 | 0.10 | 90.690 | 0.000 | 0.000 | ||
7093 | 2009.01.09 11:01 | modify | 2633 | 0.10 | 90.690 | 0.000 | 90.290 | ||
7094 | 2009.01.09 14:32 | sell | 2634 | 0.20 | 91.140 | 0.000 | 0.000 | ||
7095 | 2009.01.09 15:35 | close | 2633 | 0.10 | 90.846 | 0.000 | 90.290 | -17.17 | 1048022.02 |
7096 | 2009.01.09 15:35 | close | 2634 | 0.20 | 90.846 | 0.000 | 0.000 | 64.72 | 1048086.74 |
7097 | 2009.01.09 16:45 | sell | 2635 | 0.10 | 90.260 | 0.000 | 0.000 | ||
7098 | 2009.01.09 16:46 | modify | 2635 | 0.10 | 90.260 | 0.000 | 89.860 | ||
7099 | 2009.01.12 00:00 | close | 2635 | 0.10 | 90.056 | 0.000 | 89.860 | 22.49 | 1048109.23 |
7100 | 2009.01.12 12:45 | sell | 2636 | 0.10 | 89.640 | 0.000 | 0.000 | ||
7101 | 2009.01.12 12:46 | modify | 2636 | 0.10 | 89.640 | 0.000 | 89.240 | ||
7102 | 2009.01.12 14:27 | sell | 2637 | 0.20 | 90.060 | 0.000 | 0.000 | ||
7103 | 2009.01.12 15:02 | close | 2636 | 0.10 | 89.826 | 0.000 | 89.240 | -20.71 | 1048088.52 |
7104 | 2009.01.12 15:02 | close | 2637 | 0.20 | 89.826 | 0.000 | 0.000 | 52.10 | 1048140.62 |
7105 | 2009.01.12 16:30 | buy | 2638 | 0.10 | 89.416 | 0.000 | 0.000 | ||
7106 | 2009.01.12 16:31 | modify | 2638 | 0.10 | 89.416 | 0.000 | 89.816 | ||
7107 | 2009.01.12 17:16 | buy | 2639 | 0.20 | 89.006 | 0.000 | 0.000 | ||
7108 | 2009.01.12 19:16 | close | 2638 | 0.10 | 89.250 | 0.000 | 89.816 | -18.60 | 1048122.02 |
7109 | 2009.01.12 19:16 | close | 2639 | 0.20 | 89.250 | 0.000 | 0.000 | 54.68 | 1048176.70 |
7110 | 2009.01.13 14:30 | sell | 2640 | 0.10 | 89.370 | 0.000 | 0.000 | ||
7111 | 2009.01.13 14:31 | modify | 2640 | 0.10 | 89.370 | 0.000 | 88.970 | ||
7112 | 2009.01.13 14:53 | sell | 2641 | 0.20 | 89.820 | 0.000 | 0.000 | ||
7113 | 2009.01.13 15:03 | close | 2640 | 0.10 | 89.606 | 0.000 | 88.970 | -26.34 | 1048150.36 |
7114 | 2009.01.13 15:03 | close | 2641 | 0.20 | 89.606 | 0.000 | 0.000 | 47.76 | 1048198.12 |
7115 | 2009.01.14 11:00 | sell | 2642 | 0.10 | 89.340 | 0.000 | 0.000 | ||
7116 | 2009.01.14 11:01 | modify | 2642 | 0.10 | 89.340 | 0.000 | 88.940 | ||
7117 | 2009.01.14 14:31 | close | 2642 | 0.10 | 89.126 | 0.000 | 88.940 | 24.01 | 1048222.13 |
7118 | 2009.01.15 10:15 | buy | 2643 | 0.10 | 88.736 | 0.000 | 0.000 | ||
7119 | 2009.01.15 10:16 | modify | 2643 | 0.10 | 88.736 | 0.000 | 89.136 | ||
7120 | 2009.01.15 12:03 | close | 2643 | 0.10 | 88.940 | 0.000 | 89.136 | 22.94 | 1048245.07 |
7121 | 2009.01.15 17:30 | buy | 2644 | 0.10 | 89.666 | 0.000 | 0.000 | ||
7122 | 2009.01.15 17:31 | modify | 2644 | 0.10 | 89.666 | 0.000 | 90.066 | ||
7123 | 2009.01.15 18:39 | buy | 2645 | 0.20 | 89.276 | 0.000 | 0.000 | ||
7124 | 2009.01.15 19:33 | close | 2644 | 0.10 | 89.480 | 0.000 | 90.066 | -20.79 | 1048224.28 |
7125 | 2009.01.15 19:33 | close | 2645 | 0.20 | 89.480 | 0.000 | 0.000 | 45.60 | 1048269.88 |
7126 | 2009.01.16 15:00 | sell | 2646 | 0.10 | 90.290 | 0.000 | 0.000 | ||
7127 | 2009.01.16 15:01 | modify | 2646 | 0.10 | 90.290 | 0.000 | 89.890 | ||
7128 | 2009.01.16 16:26 | sell | 2647 | 0.20 | 90.680 | 0.000 | 0.000 | ||
7129 | 2009.01.16 17:16 | close | 2646 | 0.10 | 90.466 | 0.000 | 89.890 | -19.45 | 1048250.43 |
7130 | 2009.01.16 17:16 | close | 2647 | 0.20 | 90.466 | 0.000 | 0.000 | 47.31 | 1048297.74 |
7131 | 2009.01.20 09:15 | buy | 2648 | 0.10 | 90.676 | 0.000 | 0.000 | ||
7132 | 2009.01.20 09:16 | modify | 2648 | 0.10 | 90.676 | 0.000 | 91.076 | ||
7133 | 2009.01.20 10:18 | close | 2648 | 0.10 | 90.890 | 0.000 | 91.076 | 23.54 | 1048321.28 |
7134 | 2009.01.21 16:15 | sell | 2649 | 0.10 | 89.230 | 0.000 | 0.000 | ||
7135 | 2009.01.21 16:16 | modify | 2649 | 0.10 | 89.230 | 0.000 | 88.830 | ||
7136 | 2009.01.21 16:35 | close | 2649 | 0.10 | 88.956 | 0.000 | 88.830 | 30.80 | 1048352.08 |
7137 | 2009.01.21 16:45 | sell | 2650 | 0.10 | 88.300 | 0.000 | 0.000 | ||
7138 | 2009.01.21 16:46 | modify | 2650 | 0.10 | 88.300 | 0.000 | 87.900 | ||
7139 | 2009.01.21 16:58 | close | 2650 | 0.10 | 88.066 | 0.000 | 87.900 | 26.57 | 1048378.65 |
7140 | 2009.01.21 17:15 | sell | 2651 | 0.10 | 87.290 | 0.000 | 0.000 | ||
7141 | 2009.01.21 17:16 | modify | 2651 | 0.10 | 87.290 | 0.000 | 86.890 | ||
7142 | 2009.01.21 17:30 | sell | 2652 | 0.20 | 87.690 | 0.000 | 0.000 | ||
7143 | 2009.01.21 20:14 | sell | 2653 | 1.20 | 88.520 | 0.000 | 0.000 | ||
7144 | 2009.01.21 21:01 | sell | 2654 | 6.00 | 89.410 | 0.000 | 0.000 | ||
7145 | 2009.01.21 21:25 | close | 2651 | 0.10 | 89.096 | 0.000 | 86.890 | -202.70 | 1048175.95 |
7146 | 2009.01.21 21:25 | close | 2654 | 6.00 | 89.096 | 0.000 | 0.000 | 2114.57 | 1050290.52 |
7147 | 2009.01.21 21:25 | close | 2653 | 1.20 | 89.096 | 0.000 | 0.000 | -775.79 | 1049514.73 |
7148 | 2009.01.21 21:25 | close | 2652 | 0.20 | 89.096 | 0.000 | 0.000 | -315.61 | 1049199.12 |
7149 | 2009.01.22 14:30 | sell | 2655 | 0.10 | 88.210 | 0.000 | 0.000 | ||
7150 | 2009.01.22 14:31 | modify | 2655 | 0.10 | 88.210 | 0.000 | 87.810 | ||
7151 | 2009.01.22 15:59 | sell | 2656 | 0.20 | 88.620 | 0.000 | 0.000 | ||
7152 | 2009.01.22 17:03 | close | 2655 | 0.10 | 88.406 | 0.000 | 87.810 | -22.17 | 1049176.95 |
7153 | 2009.01.22 17:03 | close | 2656 | 0.20 | 88.406 | 0.000 | 0.000 | 48.41 | 1049225.36 |
7154 | 2009.01.22 17:15 | sell | 2657 | 0.10 | 88.650 | 0.000 | 0.000 | ||
7155 | 2009.01.22 17:16 | modify | 2657 | 0.10 | 88.650 | 0.000 | 88.250 | ||
7156 | 2009.01.22 17:28 | sell | 2658 | 0.20 | 89.120 | 0.000 | 0.000 | ||
7157 | 2009.01.22 17:32 | close | 2657 | 0.10 | 88.896 | 0.000 | 88.250 | -27.67 | 1049197.69 |
7158 | 2009.01.22 17:32 | close | 2658 | 0.20 | 88.896 | 0.000 | 0.000 | 50.40 | 1049248.09 |
7159 | 2009.01.23 09:15 | buy | 2659 | 0.10 | 88.346 | 0.000 | 0.000 | ||
7160 | 2009.01.23 09:16 | modify | 2659 | 0.10 | 88.346 | 0.000 | 88.746 | ||
7161 | 2009.01.23 13:45 | close | 2659 | 0.10 | 88.570 | 0.000 | 88.746 | 25.29 | 1049273.38 |
7162 | 2009.01.23 15:45 | buy | 2660 | 0.10 | 89.096 | 0.000 | 0.000 | ||
7163 | 2009.01.23 15:46 | modify | 2660 | 0.10 | 89.096 | 0.000 | 89.496 | ||
7164 | 2009.01.23 16:05 | close | 2660 | 0.10 | 89.350 | 0.000 | 89.496 | 28.43 | 1049301.81 |
7165 | 2009.01.27 10:45 | sell | 2661 | 0.10 | 89.450 | 0.000 | 0.000 | ||
7166 | 2009.01.27 10:46 | modify | 2661 | 0.10 | 89.450 | 0.000 | 89.050 | ||
7167 | 2009.01.27 11:20 | close | 2661 | 0.10 | 89.246 | 0.000 | 89.050 | 22.86 | 1049324.67 |
7168 | 2009.01.27 16:15 | sell | 2662 | 0.10 | 88.720 | 0.000 | 0.000 | ||
7169 | 2009.01.27 16:16 | modify | 2662 | 0.10 | 88.720 | 0.000 | 88.320 | ||
7170 | 2009.01.27 16:20 | close | 2662 | 0.10 | 88.486 | 0.000 | 88.320 | 26.44 | 1049351.11 |
7171 | 2009.01.28 16:45 | buy | 2663 | 0.10 | 89.876 | 0.000 | 0.000 | ||
7172 | 2009.01.28 16:46 | modify | 2663 | 0.10 | 89.876 | 0.000 | 90.276 | ||
7173 | 2009.01.28 20:19 | close | 2663 | 0.10 | 90.200 | 0.000 | 90.276 | 35.92 | 1049387.03 |
7174 | 2009.01.30 13:00 | buy | 2664 | 0.10 | 89.676 | 0.000 | 0.000 | ||
7175 | 2009.01.30 13:01 | modify | 2664 | 0.10 | 89.676 | 0.000 | 90.076 | ||
7176 | 2009.01.30 16:45 | close | 2664 | 0.10 | 89.910 | 0.000 | 90.076 | 26.03 | 1049413.06 |
7177 | 2009.02.02 09:15 | sell | 2665 | 0.10 | 89.250 | 0.000 | 0.000 | ||
7178 | 2009.02.02 09:16 | modify | 2665 | 0.10 | 89.250 | 0.000 | 88.850 | ||
7179 | 2009.02.02 09:49 | close | 2665 | 0.10 | 89.026 | 0.000 | 88.850 | 25.16 | 1049438.22 |
7180 | 2009.02.02 13:45 | buy | 2666 | 0.10 | 89.226 | 0.000 | 0.000 | ||
7181 | 2009.02.02 13:46 | modify | 2666 | 0.10 | 89.226 | 0.000 | 89.626 | ||
7182 | 2009.02.02 15:31 | close | 2666 | 0.10 | 89.460 | 0.000 | 89.626 | 26.16 | 1049464.38 |
7183 | 2009.02.03 09:30 | sell | 2667 | 0.10 | 89.480 | 0.000 | 0.000 | ||
7184 | 2009.02.03 09:31 | modify | 2667 | 0.10 | 89.480 | 0.000 | 89.080 | ||
7185 | 2009.02.03 15:11 | close | 2667 | 0.10 | 89.256 | 0.000 | 89.080 | 25.10 | 1049489.48 |
7186 | 2009.02.03 15:45 | sell | 2668 | 0.10 | 88.990 | 0.000 | 0.000 | ||
7187 | 2009.02.03 15:46 | modify | 2668 | 0.10 | 88.990 | 0.000 | 88.590 | ||
7188 | 2009.02.03 16:22 | close | 2668 | 0.10 | 88.766 | 0.000 | 88.590 | 25.23 | 1049514.71 |
7189 | 2009.02.03 17:30 | buy | 2669 | 0.10 | 89.256 | 0.000 | 0.000 | ||
7190 | 2009.02.03 17:31 | modify | 2669 | 0.10 | 89.256 | 0.000 | 89.656 | ||
7191 | 2009.02.03 23:16 | close | 2669 | 0.10 | 89.470 | 0.000 | 89.656 | 23.92 | 1049538.63 |
7192 | 2009.02.04 08:15 | sell | 2670 | 0.10 | 89.340 | 0.000 | 0.000 | ||
7193 | 2009.02.04 08:16 | modify | 2670 | 0.10 | 89.340 | 0.000 | 88.940 | ||
7194 | 2009.02.04 08:25 | close | 2670 | 0.10 | 89.126 | 0.000 | 88.940 | 24.01 | 1049562.64 |
7195 | 2009.02.04 09:30 | buy | 2671 | 0.10 | 89.076 | 0.000 | 0.000 | ||
7196 | 2009.02.04 09:31 | modify | 2671 | 0.10 | 89.076 | 0.000 | 89.476 | ||
7197 | 2009.02.04 14:35 | close | 2671 | 0.10 | 89.290 | 0.000 | 89.476 | 23.97 | 1049586.61 |
7198 | 2009.02.04 16:45 | buy | 2672 | 0.10 | 89.706 | 0.000 | 0.000 | ||
7199 | 2009.02.04 16:46 | modify | 2672 | 0.10 | 89.706 | 0.000 | 90.106 | ||
7200 | 2009.02.04 23:21 | buy | 2673 | 0.20 | 89.276 | 0.000 | 0.000 | ||
7201 | 2009.02.05 05:22 | close | 2672 | 0.10 | 89.480 | 0.000 | 90.106 | -25.52 | 1049561.08 |
7202 | 2009.02.05 05:22 | close | 2673 | 0.20 | 89.480 | 0.000 | 0.000 | 45.07 | 1049606.16 |
7203 | 2009.02.05 10:15 | buy | 2674 | 0.10 | 89.806 | 0.000 | 0.000 | ||
7204 | 2009.02.05 10:16 | modify | 2674 | 0.10 | 89.806 | 0.000 | 90.206 | ||
7205 | 2009.02.05 13:18 | close | 2674 | 0.10 | 90.020 | 0.000 | 90.206 | 23.77 | 1049629.93 |
7206 | 2009.02.05 17:15 | buy | 2675 | 0.10 | 90.276 | 0.000 | 0.000 | ||
7207 | 2009.02.05 17:16 | modify | 2675 | 0.10 | 90.276 | 0.000 | 90.676 | ||
7208 | 2009.02.05 17:25 | close | 2675 | 0.10 | 90.520 | 0.000 | 90.676 | 26.96 | 1049656.89 |
7209 | 2009.02.05 17:45 | buy | 2676 | 0.10 | 90.996 | 0.000 | 0.000 | ||
7210 | 2009.02.05 17:46 | modify | 2676 | 0.10 | 90.996 | 0.000 | 91.396 | ||
7211 | 2009.02.05 18:06 | t/p | 2676 | 0.10 | 91.396 | 0.000 | 91.396 | 43.75 | 1049700.64 |
7212 | 2009.02.06 09:00 | buy | 2677 | 0.10 | 90.946 | 0.000 | 0.000 | ||
7213 | 2009.02.06 09:01 | modify | 2677 | 0.10 | 90.946 | 0.000 | 91.346 | ||
7214 | 2009.02.06 09:23 | close | 2677 | 0.10 | 91.150 | 0.000 | 91.346 | 22.38 | 1049723.02 |
7215 | 2009.02.06 12:30 | buy | 2678 | 0.10 | 91.236 | 0.000 | 0.000 | ||
7216 | 2009.02.06 12:31 | modify | 2678 | 0.10 | 91.236 | 0.000 | 91.636 | ||
7217 | 2009.02.06 14:34 | close | 2678 | 0.10 | 91.470 | 0.000 | 91.636 | 25.58 | 1049748.60 |
7218 | 2009.02.06 14:45 | buy | 2679 | 0.10 | 91.546 | 0.000 | 0.000 | ||
7219 | 2009.02.06 14:46 | modify | 2679 | 0.10 | 91.546 | 0.000 | 91.946 | ||
7220 | 2009.02.06 14:52 | close | 2679 | 0.10 | 91.760 | 0.000 | 91.946 | 23.32 | 1049771.92 |
7221 | 2009.02.09 09:45 | buy | 2680 | 0.10 | 91.530 | 0.000 | 0.000 | ||
7222 | 2009.02.09 09:46 | modify | 2680 | 0.10 | 91.530 | 0.000 | 91.930 | ||
7223 | 2009.02.09 13:06 | close | 2680 | 0.10 | 91.744 | 0.000 | 91.930 | 23.33 | 1049795.25 |
7224 | 2009.02.09 16:15 | sell | 2681 | 0.10 | 91.455 | 0.000 | 0.000 | ||
7225 | 2009.02.09 16:16 | modify | 2681 | 0.10 | 91.455 | 0.000 | 91.055 | ||
7226 | 2009.02.10 01:31 | close | 2681 | 0.10 | 91.242 | 0.000 | 91.055 | 23.18 | 1049818.43 |
7227 | 2009.02.10 10:30 | sell | 2682 | 0.10 | 91.005 | 0.000 | 0.000 | ||
7228 | 2009.02.10 10:31 | modify | 2682 | 0.10 | 91.005 | 0.000 | 90.605 | ||
7229 | 2009.02.10 17:02 | sell | 2683 | 0.20 | 91.405 | 0.000 | 0.000 | ||
7230 | 2009.02.10 17:04 | close | 2682 | 0.10 | 91.201 | 0.000 | 90.605 | -21.49 | 1049796.94 |
7231 | 2009.02.10 17:04 | close | 2683 | 0.20 | 91.201 | 0.000 | 0.000 | 44.74 | 1049841.68 |
7232 | 2009.02.10 17:15 | sell | 2684 | 0.10 | 90.780 | 0.000 | 0.000 | ||
7233 | 2009.02.10 17:16 | modify | 2684 | 0.10 | 90.780 | 0.000 | 90.380 | ||
7234 | 2009.02.10 17:39 | close | 2684 | 0.10 | 90.516 | 0.000 | 90.380 | 29.17 | 1049870.85 |
7235 | 2009.02.12 15:45 | buy | 2685 | 0.10 | 90.381 | 0.000 | 0.000 | ||
7236 | 2009.02.12 15:46 | modify | 2685 | 0.10 | 90.381 | 0.000 | 90.781 | ||
7237 | 2009.02.12 16:36 | close | 2685 | 0.10 | 90.615 | 0.000 | 90.781 | 25.82 | 1049896.67 |
7238 | 2009.02.13 15:00 | sell | 2686 | 0.10 | 91.315 | 0.000 | 0.000 | ||
7239 | 2009.02.13 15:01 | modify | 2686 | 0.10 | 91.315 | 0.000 | 90.915 | ||
7240 | 2009.02.13 16:00 | sell | 2687 | 0.20 | 91.765 | 0.000 | 0.000 | ||
7241 | 2009.02.16 00:53 | close | 2686 | 0.10 | 91.536 | 0.000 | 90.915 | -24.30 | 1049872.37 |
7242 | 2009.02.16 00:53 | close | 2687 | 0.20 | 91.536 | 0.000 | 0.000 | 49.72 | 1049922.09 |
7243 | 2009.02.16 10:30 | sell | 2688 | 0.10 | 91.855 | 0.000 | 0.000 | ||
7244 | 2009.02.16 10:31 | modify | 2688 | 0.10 | 91.855 | 0.000 | 91.455 | ||
7245 | 2009.02.16 15:31 | close | 2688 | 0.10 | 91.651 | 0.000 | 91.455 | 22.26 | 1049944.35 |
7246 | 2009.02.17 10:00 | sell | 2689 | 0.10 | 92.075 | 0.000 | 0.000 | ||
7247 | 2009.02.17 10:01 | modify | 2689 | 0.10 | 92.075 | 0.000 | 91.675 | ||
7248 | 2009.02.17 10:14 | close | 2689 | 0.10 | 91.841 | 0.000 | 91.675 | 25.48 | 1049969.83 |
7249 | 2009.02.17 17:30 | sell | 2690 | 0.10 | 92.355 | 0.000 | 0.000 | ||
7250 | 2009.02.17 17:31 | modify | 2690 | 0.10 | 92.355 | 0.000 | 91.955 | ||
7251 | 2009.02.18 01:38 | close | 2690 | 0.10 | 92.147 | 0.000 | 91.955 | 22.41 | 1049992.24 |
7252 | 2009.02.18 14:45 | buy | 2691 | 0.10 | 92.911 | 0.000 | 0.000 | ||
7253 | 2009.02.18 14:46 | modify | 2691 | 0.10 | 92.911 | 0.000 | 93.311 | ||
7254 | 2009.02.18 15:07 | close | 2691 | 0.10 | 93.185 | 0.000 | 93.311 | 29.40 | 1050021.64 |
7255 | 2009.02.19 15:00 | buy | 2692 | 0.10 | 94.211 | 0.000 | 0.000 | ||
7256 | 2009.02.19 15:01 | modify | 2692 | 0.10 | 94.211 | 0.000 | 94.611 | ||
7257 | 2009.02.19 20:30 | close | 2692 | 0.10 | 94.415 | 0.000 | 94.611 | 21.61 | 1050043.25 |
7258 | 2009.02.20 09:15 | sell | 2693 | 0.10 | 93.735 | 0.000 | 0.000 | ||
7259 | 2009.02.20 09:16 | modify | 2693 | 0.10 | 93.735 | 0.000 | 93.335 | ||
7260 | 2009.02.20 13:25 | sell | 2694 | 0.20 | 94.125 | 0.000 | 0.000 | ||
7261 | 2009.02.20 18:00 | close | 2693 | 0.10 | 93.881 | 0.000 | 93.335 | -15.55 | 1050027.70 |
7262 | 2009.02.20 18:00 | close | 2694 | 0.20 | 93.881 | 0.000 | 0.000 | 51.98 | 1050079.68 |
7263 | 2009.02.23 09:30 | buy | 2695 | 0.10 | 93.576 | 0.000 | 0.000 | ||
7264 | 2009.02.23 09:31 | modify | 2695 | 0.10 | 93.576 | 0.000 | 93.976 | ||
7265 | 2009.02.23 09:37 | close | 2695 | 0.10 | 93.780 | 0.000 | 93.976 | 21.75 | 1050101.43 |
7266 | 2009.02.23 12:30 | buy | 2696 | 0.10 | 94.613 | 0.000 | 0.000 | ||
7267 | 2009.02.23 12:31 | modify | 2696 | 0.10 | 94.613 | 0.000 | 95.013 | ||
7268 | 2009.02.23 12:36 | close | 2696 | 0.10 | 94.853 | 0.000 | 95.013 | 25.30 | 1050126.73 |
7269 | 2009.02.24 15:45 | buy | 2697 | 0.10 | 96.515 | 0.000 | 0.000 | ||
7270 | 2009.02.24 15:46 | modify | 2697 | 0.10 | 96.515 | 0.000 | 96.915 | ||
7271 | 2009.02.24 16:40 | close | 2697 | 0.10 | 96.715 | 0.000 | 96.915 | 20.68 | 1050147.41 |
7272 | 2009.02.25 08:15 | sell | 2698 | 0.10 | 96.771 | 0.000 | 0.000 | ||
7273 | 2009.02.25 08:16 | modify | 2698 | 0.10 | 96.771 | 0.000 | 96.371 | ||
7274 | 2009.02.25 12:14 | close | 2698 | 0.10 | 96.516 | 0.000 | 96.371 | 26.42 | 1050173.83 |
7275 | 2009.02.25 15:15 | buy | 2699 | 0.10 | 96.986 | 0.000 | 0.000 | ||
7276 | 2009.02.25 15:16 | modify | 2699 | 0.10 | 96.986 | 0.000 | 97.386 | ||
7277 | 2009.02.25 16:08 | buy | 2700 | 0.20 | 96.562 | 0.000 | 0.000 | ||
7278 | 2009.02.25 16:21 | close | 2699 | 0.10 | 96.780 | 0.000 | 97.386 | -21.29 | 1050152.54 |
7279 | 2009.02.25 16:21 | close | 2700 | 0.20 | 96.780 | 0.000 | 0.000 | 45.05 | 1050197.59 |
7280 | 2009.02.25 17:15 | buy | 2701 | 0.10 | 97.396 | 0.000 | 0.000 | ||
7281 | 2009.02.25 17:16 | modify | 2701 | 0.10 | 97.396 | 0.000 | 97.796 | ||
7282 | 2009.02.25 20:48 | close | 2701 | 0.10 | 97.620 | 0.000 | 97.796 | 22.95 | 1050220.54 |
7283 | 2009.02.26 16:45 | buy | 2702 | 0.10 | 98.462 | 0.000 | 0.000 | ||
7284 | 2009.02.26 16:46 | modify | 2702 | 0.10 | 98.462 | 0.000 | 98.862 | ||
7285 | 2009.02.26 18:09 | close | 2702 | 0.10 | 98.677 | 0.000 | 98.862 | 21.79 | 1050242.33 |
7286 | 2009.02.27 10:15 | sell | 2703 | 0.10 | 97.207 | 0.000 | 0.000 | ||
7287 | 2009.02.27 10:16 | modify | 2703 | 0.10 | 97.207 | 0.000 | 96.807 | ||
7288 | 2009.02.27 12:45 | sell | 2704 | 0.20 | 97.605 | 0.000 | 0.000 | ||
7289 | 2009.02.27 13:41 | close | 2703 | 0.10 | 97.341 | 0.000 | 96.807 | -13.77 | 1050228.56 |
7290 | 2009.02.27 13:41 | close | 2704 | 0.20 | 97.341 | 0.000 | 0.000 | 54.24 | 1050282.80 |
7291 | 2009.02.27 14:45 | sell | 2705 | 0.10 | 97.160 | 0.000 | 0.000 | ||
7292 | 2009.02.27 14:46 | modify | 2705 | 0.10 | 97.160 | 0.000 | 96.760 | ||
7293 | 2009.02.27 15:46 | sell | 2706 | 0.20 | 97.614 | 0.000 | 0.000 | ||
7294 | 2009.03.02 00:22 | close | 2705 | 0.10 | 97.381 | 0.000 | 96.760 | -22.85 | 1050259.95 |
7295 | 2009.03.02 00:22 | close | 2706 | 0.20 | 97.381 | 0.000 | 0.000 | 47.54 | 1050307.49 |
7296 | 2009.03.02 16:00 | buy | 2707 | 0.10 | 97.636 | 0.000 | 0.000 | ||
7297 | 2009.03.02 16:01 | modify | 2707 | 0.10 | 97.636 | 0.000 | 98.036 | ||
7298 | 2009.03.02 17:49 | buy | 2708 | 0.20 | 97.206 | 0.000 | 0.000 | ||
7299 | 2009.03.02 18:28 | close | 2707 | 0.10 | 97.410 | 0.000 | 98.036 | -23.20 | 1050284.29 |
7300 | 2009.03.02 18:28 | close | 2708 | 0.20 | 97.410 | 0.000 | 0.000 | 41.88 | 1050326.17 |
7301 | 2009.03.03 08:00 | buy | 2709 | 0.10 | 97.578 | 0.000 | 0.000 | ||
7302 | 2009.03.03 08:01 | modify | 2709 | 0.10 | 97.578 | 0.000 | 97.978 | ||
7303 | 2009.03.03 09:01 | close | 2709 | 0.10 | 97.861 | 0.000 | 97.978 | 28.92 | 1050355.09 |
7304 | 2009.03.04 09:15 | buy | 2710 | 0.10 | 99.111 | 0.000 | 0.000 | ||
7305 | 2009.03.04 09:16 | modify | 2710 | 0.10 | 99.111 | 0.000 | 99.511 | ||
7306 | 2009.03.04 09:30 | close | 2710 | 0.10 | 99.345 | 0.000 | 99.511 | 23.55 | 1050378.64 |
7307 | 2009.03.05 08:15 | buy | 2711 | 0.10 | 99.633 | 0.000 | 0.000 | ||
7308 | 2009.03.05 08:16 | modify | 2711 | 0.10 | 99.633 | 0.000 | 100.033 | ||
7309 | 2009.03.05 12:56 | buy | 2712 | 0.20 | 99.227 | 0.000 | 0.000 | ||
7310 | 2009.03.05 16:25 | buy | 2713 | 1.20 | 98.307 | 0.000 | 0.000 | ||
7311 | 2009.03.05 16:27 | close | 2711 | 0.10 | 98.561 | 0.000 | 100.033 | -108.77 | 1050269.87 |
7312 | 2009.03.05 16:27 | close | 2713 | 1.20 | 98.561 | 0.000 | 0.000 | 309.25 | 1050579.12 |
7313 | 2009.03.05 16:27 | close | 2712 | 0.20 | 98.561 | 0.000 | 0.000 | -135.14 | 1050443.98 |
7314 | 2009.03.05 16:30 | sell | 2714 | 0.10 | 98.624 | 0.000 | 0.000 | ||
7315 | 2009.03.05 16:31 | modify | 2714 | 0.10 | 98.624 | 0.000 | 98.224 | ||
7316 | 2009.03.05 16:37 | close | 2714 | 0.10 | 98.376 | 0.000 | 98.224 | 25.21 | 1050469.19 |
7317 | 2009.03.05 17:00 | buy | 2715 | 0.10 | 98.217 | 0.000 | 0.000 | ||
7318 | 2009.03.05 17:01 | modify | 2715 | 0.10 | 98.217 | 0.000 | 98.617 | ||
7319 | 2009.03.05 17:13 | close | 2715 | 0.10 | 98.491 | 0.000 | 98.617 | 27.82 | 1050497.01 |
7320 | 2009.03.06 08:00 | sell | 2716 | 0.10 | 97.646 | 0.000 | 0.000 | ||
7321 | 2009.03.06 08:01 | modify | 2716 | 0.10 | 97.646 | 0.000 | 97.246 | ||
7322 | 2009.03.06 08:02 | close | 2716 | 0.10 | 97.342 | 0.000 | 97.246 | 31.23 | 1050528.24 |
7323 | 2009.03.06 13:00 | buy | 2717 | 0.10 | 97.143 | 0.000 | 0.000 | ||
7324 | 2009.03.06 13:01 | modify | 2717 | 0.10 | 97.143 | 0.000 | 97.543 | ||
7325 | 2009.03.06 14:53 | close | 2717 | 0.10 | 97.381 | 0.000 | 97.543 | 24.44 | 1050552.68 |
7326 | 2009.03.06 15:00 | buy | 2718 | 0.10 | 97.582 | 0.000 | 0.000 | ||
7327 | 2009.03.06 15:01 | modify | 2718 | 0.10 | 97.582 | 0.000 | 97.982 | ||
7328 | 2009.03.06 15:43 | close | 2718 | 0.10 | 97.846 | 0.000 | 97.982 | 26.98 | 1050579.66 |
7329 | 2009.03.06 17:00 | sell | 2719 | 0.10 | 97.794 | 0.000 | 0.000 | ||
7330 | 2009.03.06 17:01 | modify | 2719 | 0.10 | 97.794 | 0.000 | 97.394 | ||
7331 | 2009.03.06 21:31 | sell | 2720 | 0.20 | 98.361 | 0.000 | 0.000 | ||
7332 | 2009.03.09 00:19 | close | 2719 | 0.10 | 98.127 | 0.000 | 97.394 | -34.10 | 1050545.56 |
7333 | 2009.03.09 00:19 | close | 2720 | 0.20 | 98.127 | 0.000 | 0.000 | 47.38 | 1050592.94 |
7334 | 2009.03.09 12:15 | buy | 2721 | 0.10 | 99.173 | 0.000 | 0.000 | ||
7335 | 2009.03.09 12:16 | modify | 2721 | 0.10 | 99.173 | 0.000 | 99.573 | ||
7336 | 2009.03.09 16:08 | buy | 2722 | 0.20 | 98.699 | 0.000 | 0.000 | ||
7337 | 2009.03.09 16:34 | close | 2721 | 0.10 | 98.931 | 0.000 | 99.573 | -24.46 | 1050568.48 |
7338 | 2009.03.09 16:34 | close | 2722 | 0.20 | 98.931 | 0.000 | 0.000 | 46.90 | 1050615.38 |
7339 | 2009.03.10 16:30 | sell | 2723 | 0.10 | 98.333 | 0.000 | 0.000 | ||
7340 | 2009.03.10 16:31 | modify | 2723 | 0.10 | 98.333 | 0.000 | 97.933 | ||
7341 | 2009.03.10 18:51 | sell | 2724 | 0.20 | 98.728 | 0.000 | 0.000 | ||
7342 | 2009.03.10 21:25 | close | 2723 | 0.10 | 98.517 | 0.000 | 97.933 | -18.68 | 1050596.70 |
7343 | 2009.03.10 21:25 | close | 2724 | 0.20 | 98.517 | 0.000 | 0.000 | 42.84 | 1050639.54 |
7344 | 2009.03.11 17:00 | sell | 2725 | 0.10 | 97.741 | 0.000 | 0.000 | ||
7345 | 2009.03.11 17:01 | modify | 2725 | 0.10 | 97.741 | 0.000 | 97.341 | ||
7346 | 2009.03.11 17:03 | close | 2725 | 0.10 | 97.400 | 0.000 | 97.341 | 35.01 | 1050674.55 |
7347 | 2009.03.12 10:00 | sell | 2726 | 0.10 | 95.786 | 0.000 | 0.000 | ||
7348 | 2009.03.12 10:01 | modify | 2726 | 0.10 | 95.786 | 0.000 | 95.386 | ||
7349 | 2009.03.12 11:37 | sell | 2727 | 0.20 | 96.171 | 0.000 | 0.000 | ||
7350 | 2009.03.12 14:02 | sell | 2728 | 1.20 | 97.030 | 0.000 | 0.000 | ||
7351 | 2009.03.12 15:05 | sell | 2729 | 6.00 | 97.886 | 0.000 | 0.000 | ||
7352 | 2009.03.12 20:50 | close | 2726 | 0.10 | 97.632 | 0.000 | 95.386 | -189.08 | 1050485.47 |
7353 | 2009.03.12 20:50 | close | 2729 | 6.00 | 97.632 | 0.000 | 0.000 | 1560.96 | 1052046.43 |
7354 | 2009.03.12 20:50 | close | 2728 | 1.20 | 97.632 | 0.000 | 0.000 | -739.92 | 1051306.51 |
7355 | 2009.03.12 20:50 | close | 2727 | 0.20 | 97.632 | 0.000 | 0.000 | -299.29 | 1051007.22 |
7356 | 2009.03.13 09:30 | buy | 2730 | 0.10 | 98.162 | 0.000 | 0.000 | ||
7357 | 2009.03.13 09:31 | modify | 2730 | 0.10 | 98.162 | 0.000 | 98.562 | ||
7358 | 2009.03.13 09:38 | close | 2730 | 0.10 | 98.364 | 0.000 | 98.562 | 20.54 | 1051027.76 |
7359 | 2009.03.13 16:15 | sell | 2731 | 0.10 | 97.896 | 0.000 | 0.000 | ||
7360 | 2009.03.13 16:16 | modify | 2731 | 0.10 | 97.896 | 0.000 | 97.496 | ||
7361 | 2009.03.16 01:37 | sell | 2732 | 0.20 | 98.296 | 0.000 | 0.000 | ||
7362 | 2009.03.16 07:14 | close | 2731 | 0.10 | 98.095 | 0.000 | 97.496 | -20.45 | 1051007.31 |
7363 | 2009.03.16 07:14 | close | 2732 | 0.20 | 98.095 | 0.000 | 0.000 | 40.98 | 1051048.29 |
7364 | 2009.03.18 13:45 | sell | 2733 | 0.10 | 98.314 | 0.000 | 0.000 | ||
7365 | 2009.03.18 13:46 | modify | 2733 | 0.10 | 98.314 | 0.000 | 97.914 | ||
7366 | 2009.03.18 15:11 | close | 2733 | 0.10 | 98.092 | 0.000 | 97.914 | 22.63 | 1051070.92 |
7367 | 2009.03.19 12:45 | sell | 2734 | 0.10 | 94.841 | 0.000 | 0.000 | ||
7368 | 2009.03.19 12:46 | modify | 2734 | 0.10 | 94.841 | 0.000 | 94.441 | ||
7369 | 2009.03.19 13:01 | close | 2734 | 0.10 | 94.611 | 0.000 | 94.441 | 24.31 | 1051095.23 |
7370 | 2009.03.19 14:30 | sell | 2735 | 0.10 | 94.584 | 0.000 | 0.000 | ||
7371 | 2009.03.19 14:31 | modify | 2735 | 0.10 | 94.584 | 0.000 | 94.184 | ||
7372 | 2009.03.19 15:31 | close | 2735 | 0.10 | 94.346 | 0.000 | 94.184 | 25.23 | 1051120.46 |
7373 | 2009.03.19 15:45 | sell | 2736 | 0.10 | 94.206 | 0.000 | 0.000 | ||
7374 | 2009.03.19 15:46 | modify | 2736 | 0.10 | 94.206 | 0.000 | 93.806 | ||
7375 | 2009.03.19 15:59 | close | 2736 | 0.10 | 93.978 | 0.000 | 93.806 | 24.26 | 1051144.72 |
7376 | 2009.03.20 09:00 | sell | 2737 | 0.10 | 94.223 | 0.000 | 0.000 | ||
7377 | 2009.03.20 09:01 | modify | 2737 | 0.10 | 94.223 | 0.000 | 93.823 | ||
7378 | 2009.03.20 09:51 | sell | 2738 | 0.20 | 94.660 | 0.000 | 0.000 | ||
7379 | 2009.03.20 11:47 | sell | 2739 | 1.20 | 95.493 | 0.000 | 0.000 | ||
7380 | 2009.03.20 12:14 | close | 2737 | 0.10 | 95.268 | 0.000 | 93.823 | -109.69 | 1051035.03 |
7381 | 2009.03.20 12:14 | close | 2739 | 1.20 | 95.268 | 0.000 | 0.000 | 283.41 | 1051318.44 |
7382 | 2009.03.20 12:14 | close | 2738 | 0.20 | 95.268 | 0.000 | 0.000 | -127.64 | 1051190.80 |
7383 | 2009.03.20 16:30 | buy | 2740 | 0.10 | 96.146 | 0.000 | 0.000 | ||
7384 | 2009.03.20 16:31 | modify | 2740 | 0.10 | 96.146 | 0.000 | 96.546 | ||
7385 | 2009.03.20 17:11 | buy | 2741 | 0.20 | 95.732 | 0.000 | 0.000 | ||
7386 | 2009.03.20 17:51 | close | 2740 | 0.10 | 95.946 | 0.000 | 96.546 | -20.85 | 1051169.95 |
7387 | 2009.03.20 17:51 | close | 2741 | 0.20 | 95.946 | 0.000 | 0.000 | 44.61 | 1051214.56 |
7388 | 2009.03.23 09:45 | buy | 2742 | 0.10 | 96.164 | 0.000 | 0.000 | ||
7389 | 2009.03.23 09:46 | modify | 2742 | 0.10 | 96.164 | 0.000 | 96.564 | ||
7390 | 2009.03.23 09:57 | close | 2742 | 0.10 | 96.365 | 0.000 | 96.564 | 20.86 | 1051235.42 |
7391 | 2009.03.24 11:00 | sell | 2743 | 0.10 | 98.019 | 0.000 | 0.000 | ||
7392 | 2009.03.24 11:01 | modify | 2743 | 0.10 | 98.019 | 0.000 | 97.619 | ||
7393 | 2009.03.24 15:03 | sell | 2744 | 0.20 | 98.411 | 0.000 | 0.000 | ||
7394 | 2009.03.24 15:43 | close | 2743 | 0.10 | 98.193 | 0.000 | 97.619 | -17.72 | 1051217.70 |
7395 | 2009.03.24 15:43 | close | 2744 | 0.20 | 98.193 | 0.000 | 0.000 | 44.40 | 1051262.10 |
7396 | 2009.03.25 15:00 | sell | 2745 | 0.10 | 97.179 | 0.000 | 0.000 | ||
7397 | 2009.03.25 15:01 | modify | 2745 | 0.10 | 97.179 | 0.000 | 96.779 | ||
7398 | 2009.03.25 15:15 | sell | 2746 | 0.20 | 97.652 | 0.000 | 0.000 | ||
7399 | 2009.03.25 15:18 | close | 2745 | 0.10 | 97.406 | 0.000 | 96.779 | -23.30 | 1051238.80 |
7400 | 2009.03.25 15:18 | close | 2746 | 0.20 | 97.406 | 0.000 | 0.000 | 50.51 | 1051289.31 |
7401 | 2009.03.25 15:30 | sell | 2747 | 0.10 | 97.604 | 0.000 | 0.000 | ||
7402 | 2009.03.25 15:31 | modify | 2747 | 0.10 | 97.604 | 0.000 | 97.204 | ||
7403 | 2009.03.25 16:06 | close | 2747 | 0.10 | 97.395 | 0.000 | 97.204 | 21.46 | 1051310.77 |
7404 | 2009.03.27 10:30 | buy | 2748 | 0.10 | 98.232 | 0.000 | 0.000 | ||
7405 | 2009.03.27 10:31 | modify | 2748 | 0.10 | 98.232 | 0.000 | 98.632 | ||
7406 | 2009.03.27 12:36 | buy | 2749 | 0.20 | 97.817 | 0.000 | 0.000 | ||
7407 | 2009.03.27 15:25 | close | 2748 | 0.10 | 98.114 | 0.000 | 98.632 | -12.03 | 1051298.74 |
7408 | 2009.03.27 15:25 | close | 2749 | 0.20 | 98.114 | 0.000 | 0.000 | 60.54 | 1051359.28 |
7409 | 2009.03.30 11:00 | buy | 2750 | 0.10 | 96.460 | 0.000 | 0.000 | ||
7410 | 2009.03.30 11:01 | modify | 2750 | 0.10 | 96.460 | 0.000 | 96.860 | ||
7411 | 2009.03.30 11:16 | close | 2750 | 0.10 | 96.698 | 0.000 | 96.860 | 24.61 | 1051383.89 |
7412 | 2009.03.31 17:15 | buy | 2751 | 0.10 | 99.112 | 0.000 | 0.000 | ||
7413 | 2009.03.31 17:16 | modify | 2751 | 0.10 | 99.112 | 0.000 | 99.512 | ||
7414 | 2009.03.31 18:54 | close | 2751 | 0.10 | 99.313 | 0.000 | 99.512 | 20.24 | 1051404.13 |
7415 | 2009.04.01 14:30 | sell | 2752 | 0.10 | 98.766 | 0.000 | 0.000 | ||
7416 | 2009.04.01 14:31 | modify | 2752 | 0.10 | 98.766 | 0.000 | 98.366 | ||
7417 | 2009.04.01 14:47 | close | 2752 | 0.10 | 98.524 | 0.000 | 98.366 | 24.56 | 1051428.69 |
7418 | 2009.04.02 10:15 | buy | 2753 | 0.10 | 99.245 | 0.000 | 0.000 | ||
7419 | 2009.04.02 10:16 | modify | 2753 | 0.10 | 99.245 | 0.000 | 99.645 | ||
7420 | 2009.04.02 11:27 | close | 2753 | 0.10 | 99.478 | 0.000 | 99.645 | 23.42 | 1051452.11 |
7421 | 2009.04.02 13:45 | sell | 2754 | 0.10 | 99.446 | 0.000 | 0.000 | ||
7422 | 2009.04.02 13:46 | modify | 2754 | 0.10 | 99.446 | 0.000 | 99.046 | ||
7423 | 2009.04.02 14:45 | close | 2754 | 0.10 | 99.158 | 0.000 | 99.046 | 29.04 | 1051481.15 |
7424 | 2009.04.03 17:00 | sell | 2755 | 0.10 | 99.681 | 0.000 | 0.000 | ||
7425 | 2009.04.03 17:01 | modify | 2755 | 0.10 | 99.681 | 0.000 | 99.281 | ||
7426 | 2009.04.03 18:37 | sell | 2756 | 0.20 | 100.105 | 0.000 | 0.000 | ||
7427 | 2009.04.06 03:28 | sell | 2757 | 1.20 | 100.901 | 0.000 | 0.000 | ||
7428 | 2009.04.06 04:00 | close | 2755 | 0.10 | 100.693 | 0.000 | 99.281 | -100.66 | 1051380.50 |
7429 | 2009.04.06 04:00 | close | 2757 | 1.20 | 100.693 | 0.000 | 0.000 | 247.88 | 1051628.38 |
7430 | 2009.04.06 04:00 | close | 2756 | 0.20 | 100.693 | 0.000 | 0.000 | -117.10 | 1051511.27 |
7431 | 2009.04.06 13:45 | sell | 2758 | 0.10 | 100.991 | 0.000 | 0.000 | ||
7432 | 2009.04.06 13:46 | modify | 2758 | 0.10 | 100.991 | 0.000 | 100.591 | ||
7433 | 2009.04.06 14:18 | close | 2758 | 0.10 | 100.784 | 0.000 | 100.591 | 20.54 | 1051531.81 |
7434 | 2009.04.07 16:00 | sell | 2759 | 0.10 | 100.226 | 0.000 | 0.000 | ||
7435 | 2009.04.07 16:01 | modify | 2759 | 0.10 | 100.226 | 0.000 | 99.826 | ||
7436 | 2009.04.07 17:36 | sell | 2760 | 0.20 | 100.651 | 0.000 | 0.000 | ||
7437 | 2009.04.07 18:40 | close | 2759 | 0.10 | 100.448 | 0.000 | 99.826 | -22.10 | 1051509.71 |
7438 | 2009.04.07 18:40 | close | 2760 | 0.20 | 100.448 | 0.000 | 0.000 | 40.42 | 1051550.13 |
7439 | 2009.04.08 13:15 | buy | 2761 | 0.10 | 100.002 | 0.000 | 0.000 | ||
7440 | 2009.04.08 13:16 | modify | 2761 | 0.10 | 100.002 | 0.000 | 100.402 | ||
7441 | 2009.04.08 14:27 | close | 2761 | 0.10 | 100.208 | 0.000 | 100.402 | 20.56 | 1051570.69 |
7442 | 2009.04.14 15:00 | sell | 2762 | 0.10 | 99.327 | 0.000 | 0.000 | ||
7443 | 2009.04.14 15:01 | modify | 2762 | 0.10 | 99.327 | 0.000 | 98.927 | ||
7444 | 2009.04.14 15:50 | close | 2762 | 0.10 | 99.070 | 0.000 | 98.927 | 25.94 | 1051596.63 |
7445 | 2009.04.15 17:30 | buy | 2763 | 0.10 | 99.367 | 0.000 | 0.000 | ||
7446 | 2009.04.15 17:31 | modify | 2763 | 0.10 | 99.367 | 0.000 | 99.767 | ||
7447 | 2009.04.16 06:40 | buy | 2764 | 0.20 | 98.982 | 0.000 | 0.000 | ||
7448 | 2009.04.16 15:14 | close | 2763 | 0.10 | 99.212 | 0.000 | 99.767 | -15.88 | 1051580.75 |
7449 | 2009.04.16 15:14 | close | 2764 | 0.20 | 99.212 | 0.000 | 0.000 | 46.37 | 1051627.12 |
7450 | 2009.04.17 10:15 | sell | 2765 | 0.10 | 99.270 | 0.000 | 0.000 | ||
7451 | 2009.04.17 10:16 | modify | 2765 | 0.10 | 99.270 | 0.000 | 98.870 | ||
7452 | 2009.04.17 15:14 | close | 2765 | 0.10 | 99.041 | 0.000 | 98.870 | 23.12 | 1051650.24 |
7453 | 2009.04.20 14:30 | sell | 2766 | 0.10 | 98.277 | 0.000 | 0.000 | ||
7454 | 2009.04.20 14:31 | modify | 2766 | 0.10 | 98.277 | 0.000 | 97.877 | ||
7455 | 2009.04.20 18:07 | close | 2766 | 0.10 | 98.067 | 0.000 | 97.877 | 21.41 | 1051671.65 |
7456 | 2009.04.21 09:15 | sell | 2767 | 0.10 | 97.904 | 0.000 | 0.000 | ||
7457 | 2009.04.21 09:16 | modify | 2767 | 0.10 | 97.904 | 0.000 | 97.504 | ||
7458 | 2009.04.21 11:05 | sell | 2768 | 0.20 | 98.301 | 0.000 | 0.000 | ||
7459 | 2009.04.21 12:56 | close | 2767 | 0.10 | 98.064 | 0.000 | 97.504 | -16.32 | 1051655.33 |
7460 | 2009.04.21 12:56 | close | 2768 | 0.20 | 98.064 | 0.000 | 0.000 | 48.34 | 1051703.67 |
7461 | 2009.04.21 15:30 | sell | 2769 | 0.10 | 97.866 | 0.000 | 0.000 | ||
7462 | 2009.04.21 15:31 | modify | 2769 | 0.10 | 97.866 | 0.000 | 97.466 | ||
7463 | 2009.04.21 16:49 | sell | 2770 | 0.20 | 98.264 | 0.000 | 0.000 | ||
7464 | 2009.04.22 09:07 | close | 2769 | 0.10 | 98.061 | 0.000 | 97.466 | -20.05 | 1051683.62 |
7465 | 2009.04.22 09:07 | close | 2770 | 0.20 | 98.061 | 0.000 | 0.000 | 41.09 | 1051724.71 |
7466 | 2009.04.22 16:30 | buy | 2771 | 0.10 | 98.209 | 0.000 | 0.000 | ||
7467 | 2009.04.22 16:31 | modify | 2771 | 0.10 | 98.209 | 0.000 | 98.609 | ||
7468 | 2009.04.22 18:46 | buy | 2772 | 0.20 | 97.777 | 0.000 | 0.000 | ||
7469 | 2009.04.22 19:39 | close | 2771 | 0.10 | 98.029 | 0.000 | 98.609 | -18.36 | 1051706.35 |
7470 | 2009.04.22 19:39 | close | 2772 | 0.20 | 98.029 | 0.000 | 0.000 | 51.41 | 1051757.76 |
7471 | 2009.04.23 10:30 | buy | 2773 | 0.10 | 98.341 | 0.000 | 0.000 | ||
7472 | 2009.04.23 10:31 | modify | 2773 | 0.10 | 98.341 | 0.000 | 98.741 | ||
7473 | 2009.04.23 16:54 | buy | 2774 | 0.20 | 97.949 | 0.000 | 0.000 | ||
7474 | 2009.04.24 06:22 | buy | 2775 | 1.20 | 97.157 | 0.000 | 0.000 | ||
7475 | 2009.04.24 16:03 | close | 2773 | 0.10 | 97.364 | 0.000 | 98.741 | -100.44 | 1051657.32 |
7476 | 2009.04.24 16:03 | close | 2775 | 1.20 | 97.364 | 0.000 | 0.000 | 255.13 | 1051912.45 |
7477 | 2009.04.24 16:03 | close | 2774 | 0.20 | 97.364 | 0.000 | 0.000 | -120.35 | 1051792.10 |
7478 | 2009.04.28 16:15 | buy | 2776 | 0.10 | 96.506 | 0.000 | 0.000 | ||
7479 | 2009.04.28 16:16 | modify | 2776 | 0.10 | 96.506 | 0.000 | 96.906 | ||
7480 | 2009.04.29 02:18 | close | 2776 | 0.10 | 96.725 | 0.000 | 96.906 | 22.55 | 1051814.66 |
7481 | 2009.05.01 16:30 | sell | 2777 | 0.10 | 99.136 | 0.000 | 0.000 | ||
7482 | 2009.05.01 16:31 | modify | 2777 | 0.10 | 99.136 | 0.000 | 98.736 | ||
7483 | 2009.05.04 05:04 | sell | 2778 | 0.20 | 99.542 | 0.000 | 0.000 | ||
7484 | 2009.05.04 12:05 | close | 2777 | 0.10 | 99.342 | 0.000 | 98.736 | -20.90 | 1051793.76 |
7485 | 2009.05.04 12:05 | close | 2778 | 0.20 | 99.342 | 0.000 | 0.000 | 40.26 | 1051834.02 |
7486 | 2009.05.06 11:01 | buy | 2779 | 0.10 | 98.460 | 0.000 | 0.000 | ||
7487 | 2009.05.06 11:02 | modify | 2779 | 0.10 | 98.460 | 0.000 | 98.860 | ||
7488 | 2009.05.06 14:21 | close | 2779 | 0.10 | 98.674 | 0.000 | 98.860 | 21.69 | 1051855.71 |
7489 | 2009.05.06 14:45 | buy | 2780 | 0.10 | 98.997 | 0.000 | 0.000 | ||
7490 | 2009.05.06 14:46 | modify | 2780 | 0.10 | 98.997 | 0.000 | 99.397 | ||
7491 | 2009.05.06 17:25 | buy | 2781 | 0.20 | 98.590 | 0.000 | 0.000 | ||
7492 | 2009.05.07 02:23 | close | 2780 | 0.10 | 98.796 | 0.000 | 99.397 | -20.60 | 1051835.10 |
7493 | 2009.05.07 02:23 | close | 2781 | 0.20 | 98.796 | 0.000 | 0.000 | 41.17 | 1051876.27 |
7494 | 2009.05.07 11:30 | buy | 2782 | 0.10 | 99.247 | 0.000 | 0.000 | ||
7495 | 2009.05.07 11:31 | modify | 2782 | 0.10 | 99.247 | 0.000 | 99.647 | ||
7496 | 2009.05.07 14:37 | t/p | 2782 | 0.10 | 99.647 | 0.000 | 99.647 | 40.13 | 1051916.40 |
7497 | 2009.05.07 15:15 | sell | 2783 | 0.10 | 99.199 | 0.000 | 0.000 | ||
7498 | 2009.05.07 15:16 | modify | 2783 | 0.10 | 99.199 | 0.000 | 98.799 | ||
7499 | 2009.05.07 16:06 | close | 2783 | 0.10 | 98.984 | 0.000 | 98.799 | 21.72 | 1051938.12 |
7500 | 2009.05.08 17:00 | sell | 2784 | 0.10 | 98.912 | 0.000 | 0.000 | ||
7501 | 2009.05.08 17:01 | modify | 2784 | 0.10 | 98.912 | 0.000 | 98.512 | ||
7502 | 2009.05.08 19:44 | close | 2784 | 0.10 | 98.712 | 0.000 | 98.512 | 20.26 | 1051958.38 |
7503 | 2009.05.11 10:30 | sell | 2785 | 0.10 | 97.865 | 0.000 | 0.000 | ||
7504 | 2009.05.11 10:31 | modify | 2785 | 0.10 | 97.865 | 0.000 | 97.465 | ||
7505 | 2009.05.11 11:25 | close | 2785 | 0.10 | 97.651 | 0.000 | 97.465 | 21.91 | 1051980.29 |
7506 | 2009.05.12 10:30 | buy | 2786 | 0.10 | 97.774 | 0.000 | 0.000 | ||
7507 | 2009.05.12 10:31 | modify | 2786 | 0.10 | 97.774 | 0.000 | 98.174 | ||
7508 | 2009.05.12 12:35 | buy | 2787 | 0.20 | 97.390 | 0.000 | 0.000 | ||
7509 | 2009.05.12 15:40 | buy | 2788 | 1.20 | 96.592 | 0.000 | 0.000 | ||
7510 | 2009.05.13 17:41 | buy | 2789 | 6.00 | 95.763 | 0.000 | 0.000 | ||
7511 | 2009.05.14 23:22 | close | 2786 | 0.10 | 95.965 | 0.000 | 98.174 | -188.86 | 1051791.43 |
7512 | 2009.05.14 23:22 | close | 2789 | 6.00 | 95.965 | 0.000 | 0.000 | 1247.08 | 1053038.52 |
7513 | 2009.05.14 23:22 | close | 2788 | 1.20 | 95.965 | 0.000 | 0.000 | -788.27 | 1052250.24 |
7514 | 2009.05.14 23:22 | close | 2787 | 0.20 | 95.965 | 0.000 | 0.000 | -297.69 | 1051952.56 |
7515 | 2009.05.15 08:30 | buy | 2790 | 0.10 | 95.717 | 0.000 | 0.000 | ||
7516 | 2009.05.15 08:31 | modify | 2790 | 0.10 | 95.717 | 0.000 | 96.117 | ||
7517 | 2009.05.15 08:54 | buy | 2791 | 0.20 | 95.311 | 0.000 | 0.000 | ||
7518 | 2009.05.18 10:43 | close | 2790 | 0.10 | 95.585 | 0.000 | 96.117 | -13.90 | 1051938.66 |
7519 | 2009.05.18 10:43 | close | 2791 | 0.20 | 95.585 | 0.000 | 0.000 | 57.15 | 1051995.81 |
7520 | 2009.05.20 10:15 | buy | 2792 | 0.10 | 96.052 | 0.000 | 0.000 | ||
7521 | 2009.05.20 10:16 | modify | 2792 | 0.10 | 96.052 | 0.000 | 96.452 | ||
7522 | 2009.05.20 14:13 | buy | 2793 | 0.20 | 95.660 | 0.000 | 0.000 | ||
7523 | 2009.05.20 20:37 | buy | 2794 | 1.20 | 94.842 | 0.000 | 0.000 | ||
7524 | 2009.05.21 12:36 | close | 2792 | 0.10 | 95.064 | 0.000 | 96.452 | -104.19 | 1051891.62 |
7525 | 2009.05.21 12:36 | close | 2794 | 1.20 | 95.064 | 0.000 | 0.000 | 277.05 | 1052168.67 |
7526 | 2009.05.21 12:36 | close | 2793 | 0.20 | 95.064 | 0.000 | 0.000 | -125.92 | 1052042.75 |
7527 | 2009.05.21 17:45 | buy | 2795 | 0.10 | 95.182 | 0.000 | 0.000 | ||
7528 | 2009.05.21 17:46 | modify | 2795 | 0.10 | 95.182 | 0.000 | 95.582 | ||
7529 | 2009.05.21 18:42 | buy | 2796 | 0.20 | 94.722 | 0.000 | 0.000 | ||
7530 | 2009.05.22 01:41 | buy | 2797 | 1.20 | 93.937 | 0.000 | 0.000 | ||
7531 | 2009.05.22 02:14 | close | 2795 | 0.10 | 94.158 | 0.000 | 95.582 | -108.84 | 1051933.91 |
7532 | 2009.05.22 02:14 | close | 2797 | 1.20 | 94.158 | 0.000 | 0.000 | 281.65 | 1052215.56 |
7533 | 2009.05.22 02:14 | close | 2796 | 0.20 | 94.158 | 0.000 | 0.000 | -119.98 | 1052095.59 |
7534 | 2009.05.22 16:45 | buy | 2798 | 0.10 | 94.656 | 0.000 | 0.000 | ||
7535 | 2009.05.22 16:46 | modify | 2798 | 0.10 | 94.656 | 0.000 | 95.056 | ||
7536 | 2009.05.22 20:20 | close | 2798 | 0.10 | 94.891 | 0.000 | 95.056 | 24.77 | 1052120.36 |
7537 | 2009.05.26 11:30 | buy | 2799 | 0.10 | 95.037 | 0.000 | 0.000 | ||
7538 | 2009.05.26 11:31 | modify | 2799 | 0.10 | 95.037 | 0.000 | 95.437 | ||
7539 | 2009.05.26 14:57 | buy | 2800 | 0.20 | 94.587 | 0.000 | 0.000 | ||
7540 | 2009.05.26 16:00 | close | 2799 | 0.10 | 94.805 | 0.000 | 95.437 | -24.47 | 1052095.89 |
7541 | 2009.05.26 16:00 | close | 2800 | 0.20 | 94.805 | 0.000 | 0.000 | 45.99 | 1052141.88 |
7542 | 2009.05.27 15:30 | sell | 2801 | 0.10 | 94.875 | 0.000 | 0.000 | ||
7543 | 2009.05.27 15:31 | modify | 2801 | 0.10 | 94.875 | 0.000 | 94.475 | ||
7544 | 2009.05.27 16:37 | sell | 2802 | 0.20 | 95.262 | 0.000 | 0.000 | ||
7545 | 2009.05.27 17:55 | close | 2801 | 0.10 | 94.961 | 0.000 | 94.475 | -9.06 | 1052132.82 |
7546 | 2009.05.27 17:55 | close | 2802 | 0.20 | 94.961 | 0.000 | 0.000 | 63.39 | 1052196.21 |
7547 | 2009.05.28 12:00 | buy | 2803 | 0.10 | 96.885 | 0.000 | 0.000 | ||
7548 | 2009.05.28 12:01 | modify | 2803 | 0.10 | 96.885 | 0.000 | 97.285 | ||
7549 | 2009.05.28 14:54 | close | 2803 | 0.10 | 97.129 | 0.000 | 97.285 | 25.12 | 1052221.33 |
7550 | 2009.05.29 11:30 | sell | 2804 | 0.10 | 95.937 | 0.000 | 0.000 | ||
7551 | 2009.05.29 11:31 | modify | 2804 | 0.10 | 95.937 | 0.000 | 95.537 | ||
7552 | 2009.05.29 12:40 | close | 2804 | 0.10 | 95.713 | 0.000 | 95.537 | 23.40 | 1052244.73 |
7553 | 2009.06.01 09:45 | sell | 2805 | 0.10 | 94.720 | 0.000 | 0.000 | ||
7554 | 2009.06.01 09:46 | modify | 2805 | 0.10 | 94.720 | 0.000 | 94.320 | ||
7555 | 2009.06.01 10:58 | close | 2805 | 0.10 | 94.498 | 0.000 | 94.320 | 23.49 | 1052268.22 |
7556 | 2009.06.01 14:45 | buy | 2806 | 0.10 | 95.357 | 0.000 | 0.000 | ||
7557 | 2009.06.01 14:46 | modify | 2806 | 0.10 | 95.357 | 0.000 | 95.757 | ||
7558 | 2009.06.01 15:13 | close | 2806 | 0.10 | 95.595 | 0.000 | 95.757 | 24.90 | 1052293.12 |
7559 | 2009.06.01 16:30 | buy | 2807 | 0.10 | 96.389 | 0.000 | 0.000 | ||
7560 | 2009.06.01 16:31 | modify | 2807 | 0.10 | 96.389 | 0.000 | 96.789 | ||
7561 | 2009.06.01 17:00 | close | 2807 | 0.10 | 96.609 | 0.000 | 96.789 | 22.77 | 1052315.89 |
7562 | 2009.06.02 12:00 | sell | 2808 | 0.10 | 96.008 | 0.000 | 0.000 | ||
7563 | 2009.06.02 12:01 | modify | 2808 | 0.10 | 96.008 | 0.000 | 95.608 | ||
7564 | 2009.06.02 12:28 | close | 2808 | 0.10 | 95.797 | 0.000 | 95.608 | 22.03 | 1052337.92 |
7565 | 2009.06.02 16:15 | buy | 2809 | 0.10 | 96.029 | 0.000 | 0.000 | ||
7566 | 2009.06.02 16:16 | modify | 2809 | 0.10 | 96.029 | 0.000 | 96.429 | ||
7567 | 2009.06.02 18:03 | buy | 2810 | 0.20 | 95.639 | 0.000 | 0.000 | ||
7568 | 2009.06.02 19:25 | close | 2809 | 0.10 | 95.849 | 0.000 | 96.429 | -18.78 | 1052319.14 |
7569 | 2009.06.02 19:25 | close | 2810 | 0.20 | 95.849 | 0.000 | 0.000 | 43.82 | 1052362.96 |
7570 | 2009.06.03 08:00 | buy | 2811 | 0.10 | 95.943 | 0.000 | 0.000 | ||
7571 | 2009.06.03 08:01 | modify | 2811 | 0.10 | 95.943 | 0.000 | 96.343 | ||
7572 | 2009.06.03 08:05 | close | 2811 | 0.10 | 96.144 | 0.000 | 96.343 | 20.91 | 1052383.87 |
7573 | 2009.06.04 16:15 | sell | 2812 | 0.10 | 96.264 | 0.000 | 0.000 | ||
7574 | 2009.06.04 16:16 | modify | 2812 | 0.10 | 96.264 | 0.000 | 95.864 | ||
7575 | 2009.06.04 20:29 | sell | 2813 | 0.20 | 96.686 | 0.000 | 0.000 | ||
7576 | 2009.06.05 14:35 | sell | 2814 | 1.20 | 97.500 | 0.000 | 0.000 | ||
7577 | 2009.06.05 18:31 | sell | 2815 | 6.00 | 98.285 | 0.000 | 0.000 | ||
7578 | 2009.06.09 05:47 | close | 2812 | 0.10 | 98.009 | 0.000 | 95.864 | -178.51 | 1052205.36 |
7579 | 2009.06.09 05:47 | close | 2815 | 6.00 | 98.009 | 0.000 | 0.000 | 1670.82 | 1053876.18 |
7580 | 2009.06.09 05:47 | close | 2814 | 1.20 | 98.009 | 0.000 | 0.000 | -626.97 | 1053249.21 |
7581 | 2009.06.09 05:47 | close | 2813 | 0.20 | 98.009 | 0.000 | 0.000 | -270.92 | 1052978.29 |
7582 | 2009.06.09 15:00 | sell | 2816 | 0.10 | 97.738 | 0.000 | 0.000 | ||
7583 | 2009.06.09 15:01 | modify | 2816 | 0.10 | 97.738 | 0.000 | 97.338 | ||
7584 | 2009.06.09 16:13 | close | 2816 | 0.10 | 97.456 | 0.000 | 97.338 | 28.94 | 1053007.23 |
7585 | 2009.06.10 09:15 | buy | 2817 | 0.10 | 97.706 | 0.000 | 0.000 | ||
7586 | 2009.06.10 09:16 | modify | 2817 | 0.10 | 97.706 | 0.000 | 98.106 | ||
7587 | 2009.06.10 11:16 | close | 2817 | 0.10 | 97.921 | 0.000 | 98.106 | 21.96 | 1053029.19 |
7588 | 2009.06.11 14:45 | sell | 2818 | 0.10 | 98.258 | 0.000 | 0.000 | ||
7589 | 2009.06.11 14:46 | modify | 2818 | 0.10 | 98.258 | 0.000 | 97.858 | ||
7590 | 2009.06.11 16:16 | close | 2818 | 0.10 | 98.026 | 0.000 | 97.858 | 23.67 | 1053052.86 |
7591 | 2009.06.15 12:15 | sell | 2819 | 0.10 | 98.079 | 0.000 | 0.000 | ||
7592 | 2009.06.15 12:16 | modify | 2819 | 0.10 | 98.079 | 0.000 | 97.679 | ||
7593 | 2009.06.15 15:50 | close | 2819 | 0.10 | 97.877 | 0.000 | 97.679 | 20.64 | 1053073.50 |
7594 | 2009.06.16 10:00 | buy | 2820 | 0.10 | 96.611 | 0.000 | 0.000 | ||
7595 | 2009.06.16 10:01 | modify | 2820 | 0.10 | 96.611 | 0.000 | 97.011 | ||
7596 | 2009.06.16 11:14 | close | 2820 | 0.10 | 96.858 | 0.000 | 97.011 | 25.50 | 1053099.00 |
7597 | 2009.06.16 16:45 | sell | 2821 | 0.10 | 96.614 | 0.000 | 0.000 | ||
7598 | 2009.06.16 16:46 | modify | 2821 | 0.10 | 96.614 | 0.000 | 96.214 | ||
7599 | 2009.06.16 17:29 | close | 2821 | 0.10 | 96.345 | 0.000 | 96.214 | 27.92 | 1053126.92 |
7600 | 2009.06.17 15:15 | sell | 2822 | 0.10 | 95.900 | 0.000 | 0.000 | ||
7601 | 2009.06.17 15:16 | modify | 2822 | 0.10 | 95.900 | 0.000 | 95.500 | ||
7602 | 2009.06.17 16:59 | close | 2822 | 0.10 | 95.671 | 0.000 | 95.500 | 23.94 | 1053150.86 |
7603 | 2009.06.18 17:00 | buy | 2823 | 0.10 | 96.308 | 0.000 | 0.000 | ||
7604 | 2009.06.18 17:01 | modify | 2823 | 0.10 | 96.308 | 0.000 | 96.708 | ||
7605 | 2009.06.18 19:22 | close | 2823 | 0.10 | 96.550 | 0.000 | 96.708 | 25.06 | 1053175.92 |
7606 | 2009.06.19 17:30 | sell | 2824 | 0.10 | 96.339 | 0.000 | 0.000 | ||
7607 | 2009.06.19 17:31 | modify | 2824 | 0.10 | 96.339 | 0.000 | 95.939 | ||
7608 | 2009.06.19 17:57 | close | 2824 | 0.10 | 96.058 | 0.000 | 95.939 | 29.25 | 1053205.17 |
7609 | 2009.06.23 14:45 | buy | 2825 | 0.10 | 95.821 | 0.000 | 0.000 | ||
7610 | 2009.06.23 14:46 | modify | 2825 | 0.10 | 95.821 | 0.000 | 96.221 | ||
7611 | 2009.06.23 16:46 | buy | 2826 | 0.20 | 95.430 | 0.000 | 0.000 | ||
7612 | 2009.06.24 07:08 | close | 2825 | 0.10 | 95.631 | 0.000 | 96.221 | -19.96 | 1053185.21 |
7613 | 2009.06.24 07:08 | close | 2826 | 0.20 | 95.631 | 0.000 | 0.000 | 41.86 | 1053227.07 |
7614 | 2009.06.25 15:00 | sell | 2827 | 0.10 | 96.121 | 0.000 | 0.000 | ||
7615 | 2009.06.25 15:01 | modify | 2827 | 0.10 | 96.121 | 0.000 | 95.721 | ||
7616 | 2009.06.25 19:15 | close | 2827 | 0.10 | 95.852 | 0.000 | 95.721 | 28.06 | 1053255.13 |
7617 | 2009.06.26 15:30 | buy | 2828 | 0.10 | 95.360 | 0.000 | 0.000 | ||
7618 | 2009.06.26 15:31 | modify | 2828 | 0.10 | 95.360 | 0.000 | 95.760 | ||
7619 | 2009.06.29 04:58 | close | 2828 | 0.10 | 95.573 | 0.000 | 95.760 | 22.20 | 1053277.34 |
7620 | 2009.06.30 09:00 | sell | 2829 | 0.10 | 95.467 | 0.000 | 0.000 | ||
7621 | 2009.06.30 09:01 | modify | 2829 | 0.10 | 95.467 | 0.000 | 95.067 | ||
7622 | 2009.06.30 11:41 | sell | 2830 | 0.20 | 95.858 | 0.000 | 0.000 | ||
7623 | 2009.07.01 03:09 | sell | 2831 | 1.20 | 96.675 | 0.000 | 0.000 | ||
7624 | 2009.07.01 15:20 | close | 2829 | 0.10 | 96.467 | 0.000 | 95.067 | -103.82 | 1053173.52 |
7625 | 2009.07.01 15:20 | close | 2831 | 1.20 | 96.467 | 0.000 | 0.000 | 258.74 | 1053432.26 |
7626 | 2009.07.01 15:20 | close | 2830 | 0.20 | 96.467 | 0.000 | 0.000 | -126.57 | 1053305.68 |
7627 | 2009.07.01 15:30 | sell | 2832 | 0.10 | 96.456 | 0.000 | 0.000 | ||
7628 | 2009.07.01 15:31 | modify | 2832 | 0.10 | 96.456 | 0.000 | 96.056 | ||
7629 | 2009.07.02 14:21 | sell | 2833 | 0.20 | 96.848 | 0.000 | 0.000 | ||
7630 | 2009.07.02 14:31 | close | 2832 | 0.10 | 96.619 | 0.000 | 96.056 | -17.34 | 1053288.34 |
7631 | 2009.07.02 14:31 | close | 2833 | 0.20 | 96.619 | 0.000 | 0.000 | 47.40 | 1053335.74 |
7632 | 2009.07.02 15:00 | sell | 2834 | 0.10 | 96.331 | 0.000 | 0.000 | ||
7633 | 2009.07.02 15:01 | modify | 2834 | 0.10 | 96.331 | 0.000 | 95.931 | ||
7634 | 2009.07.02 15:10 | close | 2834 | 0.10 | 96.105 | 0.000 | 95.931 | 23.52 | 1053359.26 |
7635 | 2009.07.03 16:00 | sell | 2835 | 0.10 | 96.003 | 0.000 | 0.000 | ||
7636 | 2009.07.03 16:01 | modify | 2835 | 0.10 | 96.003 | 0.000 | 95.603 | ||
7637 | 2009.07.06 02:04 | close | 2835 | 0.10 | 95.802 | 0.000 | 95.603 | 20.82 | 1053380.09 |
7638 | 2009.07.06 15:45 | sell | 2836 | 0.10 | 94.710 | 0.000 | 0.000 | ||
7639 | 2009.07.06 15:46 | modify | 2836 | 0.10 | 94.710 | 0.000 | 94.310 | ||
7640 | 2009.07.06 18:25 | sell | 2837 | 0.20 | 95.105 | 0.000 | 0.000 | ||
7641 | 2009.07.07 18:28 | close | 2836 | 0.10 | 94.863 | 0.000 | 94.310 | -16.29 | 1053363.80 |
7642 | 2009.07.07 18:28 | close | 2837 | 0.20 | 94.863 | 0.000 | 0.000 | 50.71 | 1053414.51 |
7643 | 2009.07.08 17:15 | sell | 2838 | 0.10 | 93.637 | 0.000 | 0.000 | ||
7644 | 2009.07.08 17:16 | modify | 2838 | 0.10 | 93.637 | 0.000 | 93.237 | ||
7645 | 2009.07.08 17:22 | close | 2838 | 0.10 | 93.419 | 0.000 | 93.237 | 23.34 | 1053437.85 |
7646 | 2009.07.08 17:45 | buy | 2839 | 0.10 | 93.176 | 0.000 | 0.000 | ||
7647 | 2009.07.08 17:46 | modify | 2839 | 0.10 | 93.176 | 0.000 | 93.576 | ||
7648 | 2009.07.08 18:01 | buy | 2840 | 0.20 | 92.537 | 0.000 | 0.000 | ||
7649 | 2009.07.08 19:19 | close | 2839 | 0.10 | 92.769 | 0.000 | 93.576 | -43.87 | 1053393.98 |
7650 | 2009.07.08 19:19 | close | 2840 | 0.20 | 92.769 | 0.000 | 0.000 | 50.02 | 1053444.00 |
7651 | 2009.07.09 12:45 | sell | 2841 | 0.10 | 92.880 | 0.000 | 0.000 | ||
7652 | 2009.07.09 12:46 | modify | 2841 | 0.10 | 92.880 | 0.000 | 92.480 | ||
7653 | 2009.07.09 15:47 | close | 2841 | 0.10 | 92.587 | 0.000 | 92.480 | 31.65 | 1053475.65 |
7654 | 2009.07.10 08:30 | buy | 2842 | 0.10 | 92.880 | 0.000 | 0.000 | ||
7655 | 2009.07.10 08:31 | modify | 2842 | 0.10 | 92.880 | 0.000 | 93.280 | ||
7656 | 2009.07.10 13:48 | buy | 2843 | 0.20 | 92.488 | 0.000 | 0.000 | ||
7657 | 2009.07.13 02:10 | close | 2842 | 0.10 | 92.694 | 0.000 | 93.280 | -20.16 | 1053455.49 |
7658 | 2009.07.13 02:10 | close | 2843 | 0.20 | 92.694 | 0.000 | 0.000 | 44.27 | 1053499.76 |
7659 | 2009.07.13 12:45 | buy | 2844 | 0.10 | 92.206 | 0.000 | 0.000 | ||
7660 | 2009.07.13 12:46 | modify | 2844 | 0.10 | 92.206 | 0.000 | 92.606 | ||
7661 | 2009.07.13 14:39 | close | 2844 | 0.10 | 92.439 | 0.000 | 92.606 | 25.21 | 1053524.97 |
7662 | 2009.07.14 09:15 | sell | 2845 | 0.10 | 92.940 | 0.000 | 0.000 | ||
7663 | 2009.07.14 09:16 | modify | 2845 | 0.10 | 92.940 | 0.000 | 92.540 | ||
7664 | 2009.07.14 13:53 | sell | 2846 | 0.20 | 93.340 | 0.000 | 0.000 | ||
7665 | 2009.07.14 14:07 | close | 2845 | 0.10 | 93.122 | 0.000 | 92.540 | -19.54 | 1053505.43 |
7666 | 2009.07.14 14:07 | close | 2846 | 0.20 | 93.122 | 0.000 | 0.000 | 46.82 | 1053552.25 |
7667 | 2009.07.15 17:45 | buy | 2847 | 0.10 | 94.109 | 0.000 | 0.000 | ||
7668 | 2009.07.15 17:46 | modify | 2847 | 0.10 | 94.109 | 0.000 | 94.509 | ||
7669 | 2009.07.15 18:53 | close | 2847 | 0.10 | 94.325 | 0.000 | 94.509 | 22.90 | 1053575.15 |
7670 | 2009.07.17 15:15 | buy | 2848 | 0.10 | 94.140 | 0.000 | 0.000 | ||
7671 | 2009.07.17 15:16 | modify | 2848 | 0.10 | 94.140 | 0.000 | 94.540 | ||
7672 | 2009.07.17 20:43 | close | 2848 | 0.10 | 94.355 | 0.000 | 94.540 | 22.79 | 1053597.94 |
7673 | 2009.07.21 17:00 | sell | 2849 | 0.10 | 93.640 | 0.000 | 0.000 | ||
7674 | 2009.07.21 17:01 | modify | 2849 | 0.10 | 93.640 | 0.000 | 93.240 | ||
7675 | 2009.07.21 17:46 | close | 2849 | 0.10 | 93.373 | 0.000 | 93.240 | 28.59 | 1053626.53 |
7676 | 2009.07.22 14:30 | sell | 2850 | 0.10 | 93.267 | 0.000 | 0.000 | ||
7677 | 2009.07.22 14:31 | modify | 2850 | 0.10 | 93.267 | 0.000 | 92.867 | ||
7678 | 2009.07.22 16:01 | sell | 2851 | 0.20 | 93.689 | 0.000 | 0.000 | ||
7679 | 2009.07.22 21:43 | close | 2850 | 0.10 | 93.479 | 0.000 | 92.867 | -22.68 | 1053603.85 |
7680 | 2009.07.22 21:43 | close | 2851 | 0.20 | 93.479 | 0.000 | 0.000 | 44.93 | 1053648.78 |
7681 | 2009.07.23 16:15 | buy | 2852 | 0.10 | 94.895 | 0.000 | 0.000 | ||
7682 | 2009.07.23 16:16 | modify | 2852 | 0.10 | 94.895 | 0.000 | 95.295 | ||
7683 | 2009.07.23 19:21 | close | 2852 | 0.10 | 95.104 | 0.000 | 95.295 | 21.98 | 1053670.76 |
7684 | 2009.07.27 12:45 | buy | 2853 | 0.10 | 95.199 | 0.000 | 0.000 | ||
7685 | 2009.07.27 12:46 | modify | 2853 | 0.10 | 95.199 | 0.000 | 95.599 | ||
7686 | 2009.07.28 11:07 | buy | 2854 | 0.20 | 94.743 | 0.000 | 0.000 | ||
7687 | 2009.07.29 12:52 | close | 2853 | 0.10 | 94.991 | 0.000 | 95.599 | -22.08 | 1053648.69 |
7688 | 2009.07.29 12:52 | close | 2854 | 0.20 | 94.991 | 0.000 | 0.000 | 52.04 | 1053700.73 |
7689 | 2009.07.29 15:00 | buy | 2855 | 0.10 | 94.777 | 0.000 | 0.000 | ||
7690 | 2009.07.29 15:01 | modify | 2855 | 0.10 | 94.777 | 0.000 | 95.177 | ||
7691 | 2009.07.29 15:46 | close | 2855 | 0.10 | 95.049 | 0.000 | 95.177 | 28.62 | 1053729.35 |
7692 | 2009.07.30 15:00 | buy | 2856 | 0.10 | 95.671 | 0.000 | 0.000 | ||
7693 | 2009.07.30 15:01 | modify | 2856 | 0.10 | 95.671 | 0.000 | 96.071 | ||
7694 | 2009.07.31 04:18 | buy | 2857 | 0.20 | 95.283 | 0.000 | 0.000 | ||
7695 | 2009.07.31 09:42 | close | 2856 | 0.10 | 95.495 | 0.000 | 96.071 | -18.52 | 1053710.83 |
7696 | 2009.07.31 09:42 | close | 2857 | 0.20 | 95.495 | 0.000 | 0.000 | 44.40 | 1053755.23 |
7697 | 2009.07.31 17:30 | sell | 2858 | 0.10 | 94.693 | 0.000 | 0.000 | ||
7698 | 2009.07.31 17:31 | modify | 2858 | 0.10 | 94.693 | 0.000 | 94.293 | ||
7699 | 2009.08.03 15:58 | sell | 2859 | 0.20 | 95.109 | 0.000 | 0.000 | ||
7700 | 2009.08.04 10:17 | close | 2858 | 0.10 | 94.851 | 0.000 | 94.293 | -16.97 | 1053738.26 |
7701 | 2009.08.04 10:17 | close | 2859 | 0.20 | 94.851 | 0.000 | 0.000 | 54.09 | 1053792.34 |
7702 | 2009.08.04 12:45 | buy | 2860 | 0.10 | 94.723 | 0.000 | 0.000 | ||
7703 | 2009.08.04 12:46 | modify | 2860 | 0.10 | 94.723 | 0.000 | 95.123 | ||
7704 | 2009.08.04 16:01 | close | 2860 | 0.10 | 94.991 | 0.000 | 95.123 | 28.21 | 1053820.55 |
7705 | 2009.08.05 16:15 | sell | 2861 | 0.10 | 95.006 | 0.000 | 0.000 | ||
7706 | 2009.08.05 16:16 | modify | 2861 | 0.10 | 95.006 | 0.000 | 94.606 | ||
7707 | 2009.08.05 19:10 | close | 2861 | 0.10 | 94.695 | 0.000 | 94.606 | 32.84 | 1053853.39 |
7708 | 2009.08.06 12:45 | sell | 2862 | 0.10 | 95.577 | 0.000 | 0.000 | ||
7709 | 2009.08.06 12:46 | modify | 2862 | 0.10 | 95.577 | 0.000 | 95.177 | ||
7710 | 2009.08.06 22:01 | close | 2862 | 0.10 | 95.367 | 0.000 | 95.177 | 22.02 | 1053875.41 |
7711 | 2009.08.07 14:45 | buy | 2863 | 0.10 | 96.562 | 0.000 | 0.000 | ||
7712 | 2009.08.07 14:46 | modify | 2863 | 0.10 | 96.562 | 0.000 | 96.962 | ||
7713 | 2009.08.07 15:31 | close | 2863 | 0.10 | 96.772 | 0.000 | 96.962 | 21.70 | 1053897.11 |
7714 | 2009.08.11 16:15 | sell | 2864 | 0.10 | 96.184 | 0.000 | 0.000 | ||
7715 | 2009.08.11 16:16 | modify | 2864 | 0.10 | 96.184 | 0.000 | 95.784 | ||
7716 | 2009.08.11 16:26 | close | 2864 | 0.10 | 95.940 | 0.000 | 95.784 | 25.43 | 1053922.54 |
7717 | 2009.08.12 12:15 | buy | 2865 | 0.10 | 95.808 | 0.000 | 0.000 | ||
7718 | 2009.08.12 12:16 | modify | 2865 | 0.10 | 95.808 | 0.000 | 96.208 | ||
7719 | 2009.08.12 15:46 | close | 2865 | 0.10 | 96.017 | 0.000 | 96.208 | 21.77 | 1053944.31 |
7720 | 2009.08.13 14:45 | sell | 2866 | 0.10 | 95.636 | 0.000 | 0.000 | ||
7721 | 2009.08.13 14:46 | modify | 2866 | 0.10 | 95.636 | 0.000 | 95.236 | ||
7722 | 2009.08.13 15:51 | close | 2866 | 0.10 | 95.385 | 0.000 | 95.236 | 26.31 | 1053970.62 |
7723 | 2009.08.14 14:45 | sell | 2867 | 0.10 | 94.712 | 0.000 | 0.000 | ||
7724 | 2009.08.14 14:46 | modify | 2867 | 0.10 | 94.712 | 0.000 | 94.312 | ||
7725 | 2009.08.14 15:57 | close | 2867 | 0.10 | 94.463 | 0.000 | 94.312 | 26.36 | 1053996.98 |
7726 | 2009.08.18 14:45 | sell | 2868 | 0.10 | 94.756 | 0.000 | 0.000 | ||
7727 | 2009.08.18 14:46 | modify | 2868 | 0.10 | 94.756 | 0.000 | 94.356 | ||
7728 | 2009.08.19 03:14 | close | 2868 | 0.10 | 94.539 | 0.000 | 94.356 | 22.79 | 1054019.78 |
7729 | 2009.08.19 09:00 | sell | 2869 | 0.10 | 94.198 | 0.000 | 0.000 | ||
7730 | 2009.08.19 09:01 | modify | 2869 | 0.10 | 94.198 | 0.000 | 93.798 | ||
7731 | 2009.08.19 14:03 | close | 2869 | 0.10 | 93.889 | 0.000 | 93.798 | 32.91 | 1054052.69 |
7732 | 2009.08.21 16:15 | buy | 2870 | 0.10 | 94.198 | 0.000 | 0.000 | ||
7733 | 2009.08.21 16:16 | modify | 2870 | 0.10 | 94.198 | 0.000 | 94.598 | ||
7734 | 2009.08.21 16:44 | close | 2870 | 0.10 | 94.451 | 0.000 | 94.598 | 26.79 | 1054079.48 |
7735 | 2009.08.24 14:15 | buy | 2871 | 0.10 | 94.663 | 0.000 | 0.000 | ||
7736 | 2009.08.24 14:16 | modify | 2871 | 0.10 | 94.663 | 0.000 | 95.063 | ||
7737 | 2009.08.24 16:54 | close | 2871 | 0.10 | 94.877 | 0.000 | 95.063 | 22.56 | 1054102.04 |
7738 | 2009.08.25 10:15 | buy | 2872 | 0.10 | 94.369 | 0.000 | 0.000 | ||
7739 | 2009.08.25 10:16 | modify | 2872 | 0.10 | 94.369 | 0.000 | 94.769 | ||
7740 | 2009.08.25 20:01 | buy | 2873 | 0.20 | 93.967 | 0.000 | 0.000 | ||
7741 | 2009.08.25 20:55 | close | 2872 | 0.10 | 94.185 | 0.000 | 94.769 | -19.54 | 1054082.50 |
7742 | 2009.08.25 20:55 | close | 2873 | 0.20 | 94.185 | 0.000 | 0.000 | 46.29 | 1054128.79 |
7743 | 2009.08.26 16:15 | buy | 2874 | 0.10 | 94.501 | 0.000 | 0.000 | ||
7744 | 2009.08.26 16:16 | modify | 2874 | 0.10 | 94.501 | 0.000 | 94.901 | ||
7745 | 2009.08.27 01:31 | buy | 2875 | 0.20 | 94.116 | 0.000 | 0.000 | ||
7746 | 2009.08.27 20:29 | buy | 2876 | 1.20 | 93.253 | 0.000 | 0.000 | ||
7747 | 2009.08.27 20:56 | close | 2874 | 0.10 | 93.464 | 0.000 | 94.901 | -111.21 | 1054017.57 |
7748 | 2009.08.27 20:56 | close | 2876 | 1.20 | 93.464 | 0.000 | 0.000 | 270.91 | 1054288.48 |
7749 | 2009.08.27 20:56 | close | 2875 | 0.20 | 93.464 | 0.000 | 0.000 | -139.52 | 1054148.96 |
7750 | 2009.08.31 17:00 | buy | 2877 | 0.10 | 92.783 | 0.000 | 0.000 | ||
7751 | 2009.08.31 17:01 | modify | 2877 | 0.10 | 92.783 | 0.000 | 93.183 | ||
7752 | 2009.08.31 19:43 | close | 2877 | 0.10 | 92.985 | 0.000 | 93.183 | 21.72 | 1054170.68 |
7753 | 2009.09.02 10:15 | sell | 2878 | 0.10 | 92.612 | 0.000 | 0.000 | ||
7754 | 2009.09.02 10:16 | modify | 2878 | 0.10 | 92.612 | 0.000 | 92.212 | ||
7755 | 2009.09.02 14:33 | close | 2878 | 0.10 | 92.385 | 0.000 | 92.212 | 24.57 | 1054195.25 |
7756 | 2009.09.03 15:45 | buy | 2879 | 0.10 | 92.572 | 0.000 | 0.000 | ||
7757 | 2009.09.03 15:46 | modify | 2879 | 0.10 | 92.572 | 0.000 | 92.972 | ||
7758 | 2009.09.04 09:45 | close | 2879 | 0.10 | 92.773 | 0.000 | 92.972 | 21.58 | 1054216.83 |
7759 | 2009.09.04 14:45 | buy | 2880 | 0.10 | 92.953 | 0.000 | 0.000 | ||
7760 | 2009.09.04 14:46 | modify | 2880 | 0.10 | 92.953 | 0.000 | 93.353 | ||
7761 | 2009.09.07 01:23 | close | 2880 | 0.10 | 93.155 | 0.000 | 93.353 | 21.59 | 1054238.43 |
7762 | 2009.09.08 09:00 | sell | 2881 | 0.10 | 92.479 | 0.000 | 0.000 | ||
7763 | 2009.09.08 09:01 | modify | 2881 | 0.10 | 92.479 | 0.000 | 92.079 | ||
7764 | 2009.09.08 10:19 | close | 2881 | 0.10 | 92.277 | 0.000 | 92.079 | 21.89 | 1054260.32 |
7765 | 2009.09.09 16:00 | sell | 2882 | 0.10 | 91.967 | 0.000 | 0.000 | ||
7766 | 2009.09.09 16:01 | modify | 2882 | 0.10 | 91.967 | 0.000 | 91.567 | ||
7767 | 2009.09.09 16:04 | close | 2882 | 0.10 | 91.744 | 0.000 | 91.567 | 24.31 | 1054284.63 |
7768 | 2009.09.10 14:45 | sell | 2883 | 0.10 | 91.751 | 0.000 | 0.000 | ||
7769 | 2009.09.10 14:46 | modify | 2883 | 0.10 | 91.751 | 0.000 | 91.351 | ||
7770 | 2009.09.10 15:11 | close | 2883 | 0.10 | 91.468 | 0.000 | 91.351 | 30.94 | 1054315.57 |
7771 | 2009.09.11 09:45 | sell | 2884 | 0.10 | 90.813 | 0.000 | 0.000 | ||
7772 | 2009.09.11 09:46 | modify | 2884 | 0.10 | 90.813 | 0.000 | 90.413 | ||
7773 | 2009.09.11 16:13 | close | 2884 | 0.10 | 90.569 | 0.000 | 90.413 | 26.94 | 1054342.51 |
7774 | 2009.09.16 08:15 | sell | 2885 | 0.10 | 90.514 | 0.000 | 0.000 | ||
7775 | 2009.09.16 08:16 | modify | 2885 | 0.10 | 90.514 | 0.000 | 90.114 | ||
7776 | 2009.09.16 09:51 | close | 2885 | 0.10 | 90.288 | 0.000 | 90.114 | 25.03 | 1054367.54 |
7777 | 2009.09.16 16:30 | buy | 2886 | 0.10 | 91.020 | 0.000 | 0.000 | ||
7778 | 2009.09.16 16:31 | modify | 2886 | 0.10 | 91.020 | 0.000 | 91.420 | ||
7779 | 2009.09.16 16:42 | close | 2886 | 0.10 | 91.248 | 0.000 | 91.420 | 24.99 | 1054392.53 |
7780 | 2009.09.17 09:45 | buy | 2887 | 0.10 | 90.733 | 0.000 | 0.000 | ||
7781 | 2009.09.17 09:46 | modify | 2887 | 0.10 | 90.733 | 0.000 | 91.133 | ||
7782 | 2009.09.17 13:03 | close | 2887 | 0.10 | 90.965 | 0.000 | 91.133 | 25.50 | 1054418.03 |
7783 | 2009.09.17 16:15 | sell | 2888 | 0.10 | 91.216 | 0.000 | 0.000 | ||
7784 | 2009.09.17 16:16 | modify | 2888 | 0.10 | 91.216 | 0.000 | 90.816 | ||
7785 | 2009.09.21 07:08 | sell | 2889 | 0.20 | 91.784 | 0.000 | 0.000 | ||
7786 | 2009.09.22 08:23 | close | 2888 | 0.10 | 91.579 | 0.000 | 90.816 | -40.11 | 1054377.92 |
7787 | 2009.09.22 08:23 | close | 2889 | 0.20 | 91.579 | 0.000 | 0.000 | 44.46 | 1054422.37 |
7788 | 2009.09.22 09:45 | sell | 2890 | 0.10 | 91.243 | 0.000 | 0.000 | ||
7789 | 2009.09.22 09:46 | modify | 2890 | 0.10 | 91.243 | 0.000 | 90.843 | ||
7790 | 2009.09.22 15:28 | close | 2890 | 0.10 | 91.036 | 0.000 | 90.843 | 22.74 | 1054445.11 |
7791 | 2009.09.24 16:00 | buy | 2891 | 0.10 | 90.877 | 0.000 | 0.000 | ||
7792 | 2009.09.24 16:01 | modify | 2891 | 0.10 | 90.877 | 0.000 | 91.277 | ||
7793 | 2009.09.24 16:20 | close | 2891 | 0.10 | 91.078 | 0.000 | 91.277 | 22.07 | 1054467.18 |
7794 | 2009.09.25 15:15 | buy | 2892 | 0.10 | 90.370 | 0.000 | 0.000 | ||
7795 | 2009.09.25 15:16 | modify | 2892 | 0.10 | 90.370 | 0.000 | 90.770 | ||
7796 | 2009.09.25 16:45 | buy | 2893 | 0.20 | 89.986 | 0.000 | 0.000 | ||
7797 | 2009.09.28 00:52 | buy | 2894 | 1.20 | 89.179 | 0.000 | 0.000 | ||
7798 | 2009.09.28 05:11 | close | 2892 | 0.10 | 89.394 | 0.000 | 90.770 | -109.27 | 1054357.91 |
7799 | 2009.09.28 05:11 | close | 2894 | 1.20 | 89.394 | 0.000 | 0.000 | 288.61 | 1054646.52 |
7800 | 2009.09.28 05:11 | close | 2893 | 0.20 | 89.394 | 0.000 | 0.000 | -132.63 | 1054513.90 |
7801 | 2009.09.28 13:30 | sell | 2895 | 0.10 | 89.297 | 0.000 | 0.000 | ||
7802 | 2009.09.28 13:31 | modify | 2895 | 0.10 | 89.297 | 0.000 | 88.897 | ||
7803 | 2009.09.28 20:59 | sell | 2896 | 0.20 | 89.767 | 0.000 | 0.000 | ||
7804 | 2009.09.30 10:41 | close | 2895 | 0.10 | 89.509 | 0.000 | 88.897 | -23.99 | 1054489.90 |
7805 | 2009.09.30 10:41 | close | 2896 | 0.20 | 89.509 | 0.000 | 0.000 | 57.02 | 1054546.93 |
7806 | 2009.10.01 13:30 | buy | 2897 | 0.10 | 90.010 | 0.000 | 0.000 | ||
7807 | 2009.10.01 13:31 | modify | 2897 | 0.10 | 90.010 | 0.000 | 90.410 | ||
7808 | 2009.10.01 15:22 | buy | 2898 | 0.20 | 89.612 | 0.000 | 0.000 | ||
7809 | 2009.10.02 15:46 | buy | 2899 | 1.20 | 88.809 | 0.000 | 0.000 | ||
7810 | 2009.10.02 16:24 | close | 2897 | 0.10 | 89.027 | 0.000 | 90.410 | -110.51 | 1054436.42 |
7811 | 2009.10.02 16:24 | close | 2899 | 1.20 | 89.027 | 0.000 | 0.000 | 293.84 | 1054730.26 |
7812 | 2009.10.02 16:24 | close | 2898 | 0.20 | 89.027 | 0.000 | 0.000 | -131.60 | 1054598.66 |
7813 | 2009.10.02 17:15 | buy | 2900 | 0.10 | 89.739 | 0.000 | 0.000 | ||
7814 | 2009.10.02 17:16 | modify | 2900 | 0.10 | 89.739 | 0.000 | 90.139 | ||
7815 | 2009.10.05 11:41 | close | 2900 | 0.10 | 89.947 | 0.000 | 90.139 | 23.03 | 1054621.69 |
7816 | 2009.10.05 17:15 | buy | 2901 | 0.10 | 89.625 | 0.000 | 0.000 | ||
7817 | 2009.10.05 17:16 | modify | 2901 | 0.10 | 89.625 | 0.000 | 90.025 | ||
7818 | 2009.10.06 03:14 | buy | 2902 | 0.20 | 89.134 | 0.000 | 0.000 | ||
7819 | 2009.10.06 08:52 | close | 2901 | 0.10 | 89.350 | 0.000 | 90.025 | -30.87 | 1054590.83 |
7820 | 2009.10.06 08:52 | close | 2902 | 0.20 | 89.350 | 0.000 | 0.000 | 48.35 | 1054639.18 |
7821 | 2009.10.07 13:00 | buy | 2903 | 0.10 | 88.470 | 0.000 | 0.000 | ||
7822 | 2009.10.07 13:01 | modify | 2903 | 0.10 | 88.470 | 0.000 | 88.870 | ||
7823 | 2009.10.07 13:03 | close | 2903 | 0.10 | 88.703 | 0.000 | 88.870 | 26.27 | 1054665.45 |
7824 | 2009.10.07 17:15 | sell | 2904 | 0.10 | 88.960 | 0.000 | 0.000 | ||
7825 | 2009.10.07 17:16 | modify | 2904 | 0.10 | 88.960 | 0.000 | 88.560 | ||
7826 | 2009.10.07 17:24 | close | 2904 | 0.10 | 88.746 | 0.000 | 88.560 | 24.11 | 1054689.56 |
7827 | 2009.10.08 15:30 | buy | 2905 | 0.10 | 88.593 | 0.000 | 0.000 | ||
7828 | 2009.10.08 15:31 | modify | 2905 | 0.10 | 88.593 | 0.000 | 88.993 | ||
7829 | 2009.10.09 02:01 | close | 2905 | 0.10 | 88.810 | 0.000 | 88.993 | 24.34 | 1054713.90 |
7830 | 2009.10.09 15:45 | buy | 2906 | 0.10 | 89.293 | 0.000 | 0.000 | ||
7831 | 2009.10.09 15:46 | modify | 2906 | 0.10 | 89.293 | 0.000 | 89.693 | ||
7832 | 2009.10.09 16:05 | close | 2906 | 0.10 | 89.554 | 0.000 | 89.693 | 29.14 | 1054743.04 |
7833 | 2009.10.12 14:15 | buy | 2907 | 0.10 | 90.068 | 0.000 | 0.000 | ||
7834 | 2009.10.12 14:16 | modify | 2907 | 0.10 | 90.068 | 0.000 | 90.468 | ||
7835 | 2009.10.12 16:08 | buy | 2908 | 0.20 | 89.662 | 0.000 | 0.000 | ||
7836 | 2009.10.12 16:43 | close | 2907 | 0.10 | 89.888 | 0.000 | 90.468 | -20.02 | 1054723.02 |
7837 | 2009.10.12 16:43 | close | 2908 | 0.20 | 89.888 | 0.000 | 0.000 | 50.28 | 1054773.30 |
7838 | 2009.10.13 16:45 | buy | 2909 | 0.10 | 89.671 | 0.000 | 0.000 | ||
7839 | 2009.10.13 16:46 | modify | 2909 | 0.10 | 89.671 | 0.000 | 90.071 | ||
7840 | 2009.10.13 20:02 | close | 2909 | 0.10 | 89.989 | 0.000 | 90.071 | 35.34 | 1054808.64 |
7841 | 2009.10.14 13:15 | buy | 2910 | 0.10 | 89.635 | 0.000 | 0.000 | ||
7842 | 2009.10.14 13:16 | modify | 2910 | 0.10 | 89.635 | 0.000 | 90.035 | ||
7843 | 2009.10.14 14:31 | close | 2910 | 0.10 | 89.847 | 0.000 | 90.035 | 23.60 | 1054832.24 |
7844 | 2009.10.15 12:00 | buy | 2911 | 0.10 | 90.168 | 0.000 | 0.000 | ||
7845 | 2009.10.15 12:01 | modify | 2911 | 0.10 | 90.168 | 0.000 | 90.568 | ||
7846 | 2009.10.15 14:45 | close | 2911 | 0.10 | 90.369 | 0.000 | 90.568 | 22.24 | 1054854.48 |
7847 | 2009.10.15 17:15 | buy | 2912 | 0.10 | 90.416 | 0.000 | 0.000 | ||
7848 | 2009.10.15 17:16 | modify | 2912 | 0.10 | 90.416 | 0.000 | 90.816 | ||
7849 | 2009.10.15 19:00 | close | 2912 | 0.10 | 90.628 | 0.000 | 90.816 | 23.39 | 1054877.87 |
7850 | 2009.10.16 17:00 | sell | 2913 | 0.10 | 90.866 | 0.000 | 0.000 | ||
7851 | 2009.10.16 17:01 | modify | 2913 | 0.10 | 90.866 | 0.000 | 90.466 | ||
7852 | 2009.10.16 17:12 | close | 2913 | 0.10 | 90.653 | 0.000 | 90.466 | 23.50 | 1054901.37 |
7853 | 2009.10.19 15:15 | buy | 2914 | 0.10 | 90.808 | 0.000 | 0.000 | ||
7854 | 2009.10.19 15:16 | modify | 2914 | 0.10 | 90.808 | 0.000 | 91.208 | ||
7855 | 2009.10.20 03:38 | buy | 2915 | 0.20 | 90.412 | 0.000 | 0.000 | ||
7856 | 2009.10.20 16:48 | close | 2914 | 0.10 | 90.647 | 0.000 | 91.208 | -17.85 | 1054883.52 |
7857 | 2009.10.20 16:48 | close | 2915 | 0.20 | 90.647 | 0.000 | 0.000 | 51.85 | 1054935.37 |
7858 | 2009.10.20 17:00 | buy | 2916 | 0.10 | 90.711 | 0.000 | 0.000 | ||
7859 | 2009.10.20 17:01 | modify | 2916 | 0.10 | 90.711 | 0.000 | 91.111 | ||
7860 | 2009.10.20 17:27 | close | 2916 | 0.10 | 90.916 | 0.000 | 91.111 | 22.55 | 1054957.92 |
7861 | 2009.10.21 15:30 | buy | 2917 | 0.10 | 91.125 | 0.000 | 0.000 | ||
7862 | 2009.10.21 15:31 | modify | 2917 | 0.10 | 91.125 | 0.000 | 91.525 | ||
7863 | 2009.10.22 07:48 | close | 2917 | 0.10 | 91.339 | 0.000 | 91.525 | 23.17 | 1054981.09 |
7864 | 2009.10.22 09:15 | sell | 2918 | 0.10 | 91.425 | 0.000 | 0.000 | ||
7865 | 2009.10.22 09:16 | modify | 2918 | 0.10 | 91.425 | 0.000 | 91.025 | ||
7866 | 2009.10.22 12:13 | close | 2918 | 0.10 | 91.221 | 0.000 | 91.025 | 22.36 | 1055003.45 |
7867 | 2009.10.29 09:30 | buy | 2919 | 0.10 | 90.769 | 0.000 | 0.000 | ||
7868 | 2009.10.29 09:31 | modify | 2919 | 0.10 | 90.769 | 0.000 | 91.169 | ||
7869 | 2009.10.29 13:31 | close | 2919 | 0.10 | 91.135 | 0.000 | 91.169 | 40.16 | 1055043.61 |
7870 | 2009.10.29 13:45 | buy | 2920 | 0.10 | 91.236 | 0.000 | 0.000 | ||
7871 | 2009.10.29 13:46 | modify | 2920 | 0.10 | 91.236 | 0.000 | 91.636 | ||
7872 | 2009.10.29 14:03 | close | 2920 | 0.10 | 91.439 | 0.000 | 91.636 | 22.20 | 1055065.81 |
7873 | 2009.10.30 16:30 | sell | 2921 | 0.10 | 90.562 | 0.000 | 0.000 | ||
7874 | 2009.10.30 16:31 | modify | 2921 | 0.10 | 90.562 | 0.000 | 90.162 | ||
7875 | 2009.10.30 17:55 | close | 2921 | 0.10 | 90.358 | 0.000 | 90.162 | 22.58 | 1055088.39 |
7876 | 2009.11.02 16:15 | buy | 2922 | 0.10 | 90.417 | 0.000 | 0.000 | ||
7877 | 2009.11.02 16:16 | modify | 2922 | 0.10 | 90.417 | 0.000 | 90.817 | ||
7878 | 2009.11.02 17:24 | close | 2922 | 0.10 | 90.620 | 0.000 | 90.817 | 22.40 | 1055110.79 |
7879 | 2009.11.03 16:15 | sell | 2923 | 0.10 | 90.365 | 0.000 | 0.000 | ||
7880 | 2009.11.03 16:16 | modify | 2923 | 0.10 | 90.365 | 0.000 | 89.965 | ||
7881 | 2009.11.04 01:54 | close | 2923 | 0.10 | 90.149 | 0.000 | 89.965 | 23.80 | 1055134.59 |
7882 | 2009.11.04 09:45 | buy | 2924 | 0.10 | 90.745 | 0.000 | 0.000 | ||
7883 | 2009.11.04 09:46 | modify | 2924 | 0.10 | 90.745 | 0.000 | 91.145 | ||
7884 | 2009.11.04 10:59 | close | 2924 | 0.10 | 90.949 | 0.000 | 91.145 | 22.43 | 1055157.02 |
7885 | 2009.11.05 15:15 | buy | 2925 | 0.10 | 90.626 | 0.000 | 0.000 | ||
7886 | 2009.11.05 15:16 | modify | 2925 | 0.10 | 90.626 | 0.000 | 91.026 | ||
7887 | 2009.11.06 00:32 | close | 2925 | 0.10 | 90.829 | 0.000 | 91.026 | 22.26 | 1055179.28 |
7888 | 2009.11.06 14:45 | sell | 2926 | 0.10 | 90.199 | 0.000 | 0.000 | ||
7889 | 2009.11.06 14:46 | modify | 2926 | 0.10 | 90.199 | 0.000 | 89.799 | ||
7890 | 2009.11.06 15:20 | close | 2926 | 0.10 | 89.995 | 0.000 | 89.799 | 22.67 | 1055201.95 |
7891 | 2009.11.11 10:00 | buy | 2927 | 0.10 | 89.862 | 0.000 | 0.000 | ||
7892 | 2009.11.11 10:01 | modify | 2927 | 0.10 | 89.862 | 0.000 | 90.262 | ||
7893 | 2009.11.12 14:26 | close | 2927 | 0.10 | 90.102 | 0.000 | 90.262 | 26.38 | 1055228.33 |
7894 | 2009.11.12 14:45 | buy | 2928 | 0.10 | 90.196 | 0.000 | 0.000 | ||
7895 | 2009.11.12 14:46 | modify | 2928 | 0.10 | 90.196 | 0.000 | 90.596 | ||
7896 | 2009.11.12 15:11 | close | 2928 | 0.10 | 90.398 | 0.000 | 90.596 | 22.35 | 1055250.68 |
7897 | 2009.11.13 10:30 | sell | 2929 | 0.10 | 89.814 | 0.000 | 0.000 | ||
7898 | 2009.11.13 10:31 | modify | 2929 | 0.10 | 89.814 | 0.000 | 89.414 | ||
7899 | 2009.11.13 14:32 | close | 2929 | 0.10 | 89.561 | 0.000 | 89.414 | 28.25 | 1055278.93 |
7900 | 2009.11.19 09:00 | sell | 2930 | 0.10 | 88.909 | 0.000 | 0.000 | ||
7901 | 2009.11.19 09:01 | modify | 2930 | 0.10 | 88.909 | 0.000 | 88.509 | ||
7902 | 2009.11.19 15:08 | close | 2930 | 0.10 | 88.702 | 0.000 | 88.509 | 23.34 | 1055302.27 |
7903 | 2009.11.24 14:45 | sell | 2931 | 0.10 | 88.418 | 0.000 | 0.000 | ||
7904 | 2009.11.24 14:46 | modify | 2931 | 0.10 | 88.418 | 0.000 | 88.018 | ||
7905 | 2009.11.25 09:41 | close | 2931 | 0.10 | 88.213 | 0.000 | 88.018 | 23.08 | 1055325.35 |
7906 | 2009.11.25 10:30 | sell | 2932 | 0.10 | 87.624 | 0.000 | 0.000 | ||
7907 | 2009.11.25 10:31 | modify | 2932 | 0.10 | 87.624 | 0.000 | 87.224 | ||
7908 | 2009.11.25 14:20 | close | 2932 | 0.10 | 87.409 | 0.000 | 87.224 | 24.60 | 1055349.95 |
7909 | 2009.11.26 13:15 | sell | 2933 | 0.10 | 86.755 | 0.000 | 0.000 | ||
7910 | 2009.11.26 13:16 | modify | 2933 | 0.10 | 86.755 | 0.000 | 86.355 | ||
7911 | 2009.11.26 17:08 | close | 2933 | 0.10 | 86.535 | 0.000 | 86.355 | 25.42 | 1055375.37 |
7912 | 2009.11.27 13:45 | sell | 2934 | 0.10 | 86.510 | 0.000 | 0.000 | ||
7913 | 2009.11.27 13:46 | modify | 2934 | 0.10 | 86.510 | 0.000 | 86.110 | ||
7914 | 2009.11.27 15:36 | sell | 2935 | 0.20 | 86.895 | 0.000 | 0.000 | ||
7915 | 2009.11.27 16:59 | close | 2934 | 0.10 | 86.695 | 0.000 | 86.110 | -21.34 | 1055354.03 |
7916 | 2009.11.27 16:59 | close | 2935 | 0.20 | 86.695 | 0.000 | 0.000 | 46.14 | 1055400.17 |
7917 | 2009.11.30 10:45 | buy | 2936 | 0.10 | 86.615 | 0.000 | 0.000 | ||
7918 | 2009.11.30 10:46 | modify | 2936 | 0.10 | 86.615 | 0.000 | 87.015 | ||
7919 | 2009.11.30 12:12 | buy | 2937 | 0.20 | 86.209 | 0.000 | 0.000 | ||
7920 | 2009.11.30 14:05 | close | 2936 | 0.10 | 86.436 | 0.000 | 87.015 | -20.71 | 1055379.46 |
7921 | 2009.11.30 14:05 | close | 2937 | 0.20 | 86.436 | 0.000 | 0.000 | 52.52 | 1055431.98 |
7922 | 2009.12.03 15:30 | buy | 2938 | 0.10 | 88.464 | 0.000 | 0.000 | ||
7923 | 2009.12.03 15:31 | modify | 2938 | 0.10 | 88.464 | 0.000 | 88.864 | ||
7924 | 2009.12.04 01:21 | buy | 2939 | 0.20 | 88.077 | 0.000 | 0.000 | ||
7925 | 2009.12.04 02:36 | close | 2938 | 0.10 | 88.301 | 0.000 | 88.864 | -18.55 | 1055413.43 |
7926 | 2009.12.04 02:36 | close | 2939 | 0.20 | 88.301 | 0.000 | 0.000 | 50.74 | 1055464.17 |
7927 | 2009.12.04 14:45 | buy | 2940 | 0.10 | 89.356 | 0.000 | 0.000 | ||
7928 | 2009.12.04 14:46 | modify | 2940 | 0.10 | 89.356 | 0.000 | 89.756 | ||
7929 | 2009.12.04 14:58 | close | 2940 | 0.10 | 89.560 | 0.000 | 89.756 | 22.78 | 1055486.95 |
7930 | 2009.12.08 14:45 | sell | 2941 | 0.10 | 88.319 | 0.000 | 0.000 | ||
7931 | 2009.12.08 14:46 | modify | 2941 | 0.10 | 88.319 | 0.000 | 87.919 | ||
7932 | 2009.12.09 08:03 | close | 2941 | 0.10 | 88.108 | 0.000 | 87.919 | 23.79 | 1055510.74 |
7933 | 2009.12.09 08:15 | sell | 2942 | 0.10 | 87.885 | 0.000 | 0.000 | ||
7934 | 2009.12.09 08:16 | modify | 2942 | 0.10 | 87.885 | 0.000 | 87.485 | ||
7935 | 2009.12.09 09:24 | close | 2942 | 0.10 | 87.675 | 0.000 | 87.485 | 23.95 | 1055534.69 |
7936 | 2009.12.09 15:30 | sell | 2943 | 0.10 | 87.847 | 0.000 | 0.000 | ||
7937 | 2009.12.09 15:31 | modify | 2943 | 0.10 | 87.847 | 0.000 | 87.447 | ||
7938 | 2009.12.10 02:08 | sell | 2944 | 0.20 | 88.247 | 0.000 | 0.000 | ||
7939 | 2009.12.10 04:54 | close | 2943 | 0.10 | 88.012 | 0.000 | 87.447 | -19.22 | 1055515.47 |
7940 | 2009.12.10 04:54 | close | 2944 | 0.20 | 88.012 | 0.000 | 0.000 | 53.40 | 1055568.87 |
7941 | 2009.12.10 08:00 | buy | 2945 | 0.10 | 87.884 | 0.000 | 0.000 | ||
7942 | 2009.12.10 08:01 | modify | 2945 | 0.10 | 87.884 | 0.000 | 88.284 | ||
7943 | 2009.12.10 09:08 | close | 2945 | 0.10 | 88.098 | 0.000 | 88.284 | 24.29 | 1055593.16 |
7944 | 2009.12.10 14:45 | sell | 2946 | 0.10 | 88.145 | 0.000 | 0.000 | ||
7945 | 2009.12.10 14:46 | modify | 2946 | 0.10 | 88.145 | 0.000 | 87.745 | ||
7946 | 2009.12.11 03:19 | sell | 2947 | 0.20 | 88.558 | 0.000 | 0.000 | ||
7947 | 2009.12.11 14:59 | sell | 2948 | 1.20 | 89.360 | 0.000 | 0.000 | ||
7948 | 2009.12.11 17:38 | close | 2946 | 0.10 | 89.104 | 0.000 | 87.745 | -107.79 | 1055485.38 |
7949 | 2009.12.11 17:38 | close | 2948 | 1.20 | 89.104 | 0.000 | 0.000 | 344.77 | 1055830.15 |
7950 | 2009.12.11 17:38 | close | 2947 | 0.20 | 89.104 | 0.000 | 0.000 | -122.55 | 1055707.60 |
7951 | 2009.12.17 08:45 | sell | 2949 | 0.10 | 89.630 | 0.000 | 0.000 | ||
7952 | 2009.12.17 08:46 | modify | 2949 | 0.10 | 89.630 | 0.000 | 89.230 | ||
7953 | 2009.12.17 11:56 | sell | 2950 | 0.20 | 90.018 | 0.000 | 0.000 | ||
7954 | 2009.12.17 20:26 | close | 2949 | 0.10 | 89.813 | 0.000 | 89.230 | -20.38 | 1055687.22 |
7955 | 2009.12.17 20:26 | close | 2950 | 0.20 | 89.813 | 0.000 | 0.000 | 45.65 | 1055732.87 |
7956 | 2009.12.23 14:15 | sell | 2951 | 0.10 | 91.719 | 0.000 | 0.000 | ||
7957 | 2009.12.23 14:16 | modify | 2951 | 0.10 | 91.719 | 0.000 | 91.319 | ||
7958 | 2009.12.23 16:05 | close | 2951 | 0.10 | 91.503 | 0.000 | 91.319 | 23.61 | 1055756.48 |
7959 | 2009.12.24 16:00 | buy | 2952 | 0.10 | 91.719 | 0.000 | 0.000 | ||
7960 | 2009.12.24 16:01 | modify | 2952 | 0.10 | 91.719 | 0.000 | 92.119 | ||
7961 | 2009.12.29 17:03 | close | 2952 | 0.10 | 91.921 | 0.000 | 92.119 | 21.72 | 1055778.19 |
7962 | 2009.12.30 16:45 | buy | 2953 | 0.10 | 92.753 | 0.000 | 0.000 | ||
7963 | 2009.12.30 16:46 | modify | 2953 | 0.10 | 92.753 | 0.000 | 93.153 | ||
7964 | 2009.12.30 19:02 | buy | 2954 | 0.20 | 92.338 | 0.000 | 0.000 | ||
7965 | 2009.12.31 01:17 | close | 2953 | 0.10 | 92.560 | 0.000 | 93.153 | -21.11 | 1055757.08 |
7966 | 2009.12.31 01:17 | close | 2954 | 0.20 | 92.560 | 0.000 | 0.000 | 47.44 | 1055804.52 |
7967 | 2009.12.31 08:00 | sell | 2955 | 0.10 | 92.085 | 0.000 | 0.000 | ||
7968 | 2009.12.31 08:01 | modify | 2955 | 0.10 | 92.085 | 0.000 | 91.685 | ||
7969 | 2009.12.31 14:25 | sell | 2956 | 0.20 | 92.538 | 0.000 | 0.000 | ||
7970 | 2010.01.04 16:43 | close | 2955 | 0.10 | 92.324 | 0.000 | 91.685 | -26.20 | 1055778.31 |
7971 | 2010.01.04 16:43 | close | 2956 | 0.20 | 92.324 | 0.000 | 0.000 | 45.73 | 1055824.05 |
7972 | 2010.01.04 16:45 | sell | 2957 | 0.10 | 92.246 | 0.000 | 0.000 | ||
7973 | 2010.01.04 16:46 | modify | 2957 | 0.10 | 92.246 | 0.000 | 91.846 | ||
7974 | 2010.01.04 18:30 | sell | 2958 | 0.20 | 92.656 | 0.000 | 0.000 | ||
7975 | 2010.01.04 23:42 | close | 2957 | 0.10 | 92.419 | 0.000 | 91.846 | -18.72 | 1055805.33 |
7976 | 2010.01.04 23:42 | close | 2958 | 0.20 | 92.419 | 0.000 | 0.000 | 51.29 | 1055856.62 |
7977 | 2010.01.05 12:30 | buy | 2959 | 0.10 | 92.094 | 0.000 | 0.000 | ||
7978 | 2010.01.05 12:31 | modify | 2959 | 0.10 | 92.094 | 0.000 | 92.494 | ||
7979 | 2010.01.05 14:52 | buy | 2960 | 0.20 | 91.703 | 0.000 | 0.000 | ||
7980 | 2010.01.06 02:29 | close | 2959 | 0.10 | 91.930 | 0.000 | 92.494 | -17.93 | 1055838.69 |
7981 | 2010.01.06 02:29 | close | 2960 | 0.20 | 91.930 | 0.000 | 0.000 | 49.21 | 1055887.90 |
7982 | 2010.01.07 08:00 | buy | 2961 | 0.10 | 92.739 | 0.000 | 0.000 | ||
7983 | 2010.01.07 08:01 | modify | 2961 | 0.10 | 92.739 | 0.000 | 93.139 | ||
7984 | 2010.01.07 11:48 | close | 2961 | 0.10 | 92.961 | 0.000 | 93.139 | 23.88 | 1055911.78 |
7985 | 2010.01.08 14:45 | sell | 2962 | 0.10 | 92.674 | 0.000 | 0.000 | ||
7986 | 2010.01.08 14:46 | modify | 2962 | 0.10 | 92.674 | 0.000 | 92.274 | ||
7987 | 2010.01.08 14:52 | close | 2962 | 0.10 | 92.461 | 0.000 | 92.274 | 23.04 | 1055934.82 |
7988 | 2010.01.08 17:15 | sell | 2963 | 0.10 | 92.767 | 0.000 | 0.000 | ||
7989 | 2010.01.08 17:16 | modify | 2963 | 0.10 | 92.767 | 0.000 | 92.367 | ||
7990 | 2010.01.08 18:29 | close | 2963 | 0.10 | 92.562 | 0.000 | 92.367 | 22.15 | 1055956.97 |
7991 | 2010.01.11 17:00 | sell | 2964 | 0.10 | 91.920 | 0.000 | 0.000 | ||
7992 | 2010.01.11 17:01 | modify | 2964 | 0.10 | 91.920 | 0.000 | 91.520 | ||
7993 | 2010.01.12 03:20 | sell | 2965 | 0.20 | 92.417 | 0.000 | 0.000 | ||
7994 | 2010.01.12 03:31 | close | 2964 | 0.10 | 92.214 | 0.000 | 91.520 | -32.04 | 1055924.94 |
7995 | 2010.01.12 03:31 | close | 2965 | 0.20 | 92.214 | 0.000 | 0.000 | 44.03 | 1055968.97 |
7996 | 2010.01.12 08:45 | sell | 2966 | 0.10 | 91.779 | 0.000 | 0.000 | ||
7997 | 2010.01.12 08:46 | modify | 2966 | 0.10 | 91.779 | 0.000 | 91.379 | ||
7998 | 2010.01.12 13:47 | close | 2966 | 0.10 | 91.577 | 0.000 | 91.379 | 22.06 | 1055991.03 |
7999 | 2010.01.14 14:45 | sell | 2967 | 0.10 | 91.386 | 0.000 | 0.000 | ||
8000 | 2010.01.14 14:46 | modify | 2967 | 0.10 | 91.386 | 0.000 | 90.986 | ||
8001 | 2010.01.14 14:56 | close | 2967 | 0.10 | 91.155 | 0.000 | 90.986 | 25.34 | 1056016.37 |
8002 | 2010.01.19 13:45 | buy | 2968 | 0.10 | 90.986 | 0.000 | 0.000 | ||
8003 | 2010.01.19 13:46 | modify | 2968 | 0.10 | 90.986 | 0.000 | 91.386 | ||
8004 | 2010.01.19 16:41 | close | 2968 | 0.10 | 91.208 | 0.000 | 91.386 | 24.34 | 1056040.71 |
8005 | 2010.01.20 16:00 | sell | 2969 | 0.10 | 91.319 | 0.000 | 0.000 | ||
8006 | 2010.01.20 16:01 | modify | 2969 | 0.10 | 91.319 | 0.000 | 90.919 | ||
8007 | 2010.01.21 09:40 | sell | 2970 | 0.20 | 91.703 | 0.000 | 0.000 | ||
8008 | 2010.01.21 16:24 | close | 2969 | 0.10 | 91.470 | 0.000 | 90.919 | -16.98 | 1056023.73 |
8009 | 2010.01.21 16:24 | close | 2970 | 0.20 | 91.470 | 0.000 | 0.000 | 50.95 | 1056074.68 |
8010 | 2010.01.21 16:30 | sell | 2971 | 0.10 | 91.302 | 0.000 | 0.000 | ||
8011 | 2010.01.21 16:31 | modify | 2971 | 0.10 | 91.302 | 0.000 | 90.902 | ||
8012 | 2010.01.21 16:54 | close | 2971 | 0.10 | 91.074 | 0.000 | 90.902 | 25.03 | 1056099.71 |
8013 | 2010.01.25 13:45 | sell | 2972 | 0.10 | 90.167 | 0.000 | 0.000 | ||
8014 | 2010.01.25 13:46 | modify | 2972 | 0.10 | 90.167 | 0.000 | 89.767 | ||
8015 | 2010.01.26 04:35 | close | 2972 | 0.10 | 89.918 | 0.000 | 89.767 | 27.53 | 1056127.24 |
8016 | 2010.01.26 08:00 | buy | 2973 | 0.10 | 90.050 | 0.000 | 0.000 | ||
8017 | 2010.01.26 08:01 | modify | 2973 | 0.10 | 90.050 | 0.000 | 90.450 | ||
8018 | 2010.01.26 08:03 | close | 2973 | 0.10 | 90.268 | 0.000 | 90.450 | 24.15 | 1056151.39 |
8019 | 2010.01.26 13:15 | sell | 2974 | 0.10 | 89.621 | 0.000 | 0.000 | ||
8020 | 2010.01.26 13:16 | modify | 2974 | 0.10 | 89.621 | 0.000 | 89.221 | ||
8021 | 2010.01.26 17:13 | close | 2974 | 0.10 | 89.359 | 0.000 | 89.221 | 29.32 | 1056180.71 |
8022 | 2010.01.28 14:45 | sell | 2975 | 0.10 | 90.010 | 0.000 | 0.000 | ||
8023 | 2010.01.28 14:46 | modify | 2975 | 0.10 | 90.010 | 0.000 | 89.610 | ||
8024 | 2010.01.28 17:05 | close | 2975 | 0.10 | 89.781 | 0.000 | 89.610 | 25.51 | 1056206.22 |
8025 | 2010.01.29 13:45 | buy | 2976 | 0.10 | 90.226 | 0.000 | 0.000 | ||
8026 | 2010.01.29 13:46 | modify | 2976 | 0.10 | 90.226 | 0.000 | 90.626 | ||
8027 | 2010.01.29 14:31 | t/p | 2976 | 0.10 | 90.626 | 0.000 | 90.626 | 44.10 | 1056250.32 |
8028 | 2010.01.29 17:15 | sell | 2977 | 0.10 | 90.325 | 0.000 | 0.000 | ||
8029 | 2010.01.29 17:16 | modify | 2977 | 0.10 | 90.325 | 0.000 | 89.925 | ||
8030 | 2010.02.01 00:18 | close | 2977 | 0.10 | 90.125 | 0.000 | 89.925 | 22.03 | 1056272.35 |
8031 | 2010.02.01 16:15 | buy | 2978 | 0.10 | 90.743 | 0.000 | 0.000 | ||
8032 | 2010.02.01 16:16 | modify | 2978 | 0.10 | 90.743 | 0.000 | 91.143 | ||
8033 | 2010.02.02 15:33 | buy | 2979 | 0.20 | 90.326 | 0.000 | 0.000 | ||
8034 | 2010.02.03 01:14 | close | 2978 | 0.10 | 90.526 | 0.000 | 91.143 | -24.15 | 1056248.21 |
8035 | 2010.02.03 01:14 | close | 2979 | 0.20 | 90.526 | 0.000 | 0.000 | 44.01 | 1056292.22 |
8036 | 2010.02.03 14:30 | buy | 2980 | 0.10 | 90.844 | 0.000 | 0.000 | ||
8037 | 2010.02.03 14:31 | modify | 2980 | 0.10 | 90.844 | 0.000 | 91.244 | ||
8038 | 2010.02.03 16:24 | close | 2980 | 0.10 | 91.053 | 0.000 | 91.244 | 22.95 | 1056315.17 |
8039 | 2010.02.04 16:15 | sell | 2981 | 0.10 | 90.511 | 0.000 | 0.000 | ||
8040 | 2010.02.04 16:16 | modify | 2981 | 0.10 | 90.511 | 0.000 | 90.111 | ||
8041 | 2010.02.04 17:06 | close | 2981 | 0.10 | 90.286 | 0.000 | 90.111 | 24.92 | 1056340.09 |
8042 | 2010.02.04 17:30 | sell | 2982 | 0.10 | 89.526 | 0.000 | 0.000 | ||
8043 | 2010.02.04 17:31 | modify | 2982 | 0.10 | 89.526 | 0.000 | 89.126 | ||
8044 | 2010.02.04 17:39 | close | 2982 | 0.10 | 89.195 | 0.000 | 89.126 | 37.11 | 1056377.20 |
8045 | 2010.02.05 16:15 | sell | 2983 | 0.10 | 89.136 | 0.000 | 0.000 | ||
8046 | 2010.02.05 16:16 | modify | 2983 | 0.10 | 89.136 | 0.000 | 88.736 | ||
8047 | 2010.02.05 19:39 | close | 2983 | 0.10 | 88.917 | 0.000 | 88.736 | 24.63 | 1056401.83 |
8048 | 2010.02.10 14:45 | sell | 2984 | 0.10 | 89.372 | 0.000 | 0.000 | ||
8049 | 2010.02.10 14:46 | modify | 2984 | 0.10 | 89.372 | 0.000 | 88.972 | ||
8050 | 2010.02.10 16:01 | sell | 2985 | 0.20 | 89.757 | 0.000 | 0.000 | ||
8051 | 2010.02.17 10:38 | sell | 2986 | 1.20 | 90.574 | 0.000 | 0.000 | ||
8052 | 2010.02.17 22:20 | sell | 2987 | 6.00 | 91.360 | 0.000 | 0.000 | ||
8053 | 2010.02.17 23:33 | close | 2984 | 0.10 | 91.156 | 0.000 | 88.972 | -196.81 | 1056205.02 |
8054 | 2010.02.17 23:33 | close | 2987 | 6.00 | 91.156 | 0.000 | 0.000 | 1342.75 | 1057547.77 |
8055 | 2010.02.17 23:33 | close | 2986 | 1.20 | 91.156 | 0.000 | 0.000 | -766.16 | 1056781.61 |
8056 | 2010.02.17 23:33 | close | 2985 | 0.20 | 91.156 | 0.000 | 0.000 | -309.15 | 1056472.47 |
8057 | 2010.02.18 17:30 | buy | 2988 | 0.10 | 91.439 | 0.000 | 0.000 | ||
8058 | 2010.02.18 17:31 | modify | 2988 | 0.10 | 91.439 | 0.000 | 91.839 | ||
8059 | 2010.02.18 22:36 | close | 2988 | 0.10 | 91.682 | 0.000 | 91.839 | 26.50 | 1056498.97 |
8060 | 2010.02.22 13:00 | buy | 2989 | 0.10 | 91.285 | 0.000 | 0.000 | ||
8061 | 2010.02.22 13:01 | modify | 2989 | 0.10 | 91.285 | 0.000 | 91.685 | ||
8062 | 2010.02.23 08:06 | buy | 2990 | 0.20 | 90.888 | 0.000 | 0.000 | ||
8063 | 2010.02.23 17:56 | buy | 2991 | 1.20 | 90.096 | 0.000 | 0.000 | ||
8064 | 2010.02.24 08:30 | close | 2989 | 0.10 | 90.297 | 0.000 | 91.685 | -109.60 | 1056389.37 |
8065 | 2010.02.24 08:30 | close | 2991 | 1.20 | 90.297 | 0.000 | 0.000 | 266.06 | 1056655.43 |
8066 | 2010.02.24 08:30 | close | 2990 | 0.20 | 90.297 | 0.000 | 0.000 | -131.08 | 1056524.36 |
8067 | 2010.03.01 11:45 | buy | 2992 | 0.10 | 89.359 | 0.000 | 0.000 | ||
8068 | 2010.03.01 11:46 | modify | 2992 | 0.10 | 89.359 | 0.000 | 89.759 | ||
8069 | 2010.03.02 10:49 | buy | 2993 | 0.20 | 88.918 | 0.000 | 0.000 | ||
8070 | 2010.03.02 14:44 | close | 2992 | 0.10 | 89.122 | 0.000 | 89.759 | -26.68 | 1056497.68 |
8071 | 2010.03.02 14:44 | close | 2993 | 0.20 | 89.122 | 0.000 | 0.000 | 45.78 | 1056543.46 |
8072 | 2010.03.04 15:00 | buy | 2994 | 0.10 | 88.805 | 0.000 | 0.000 | ||
8073 | 2010.03.04 15:01 | modify | 2994 | 0.10 | 88.805 | 0.000 | 89.205 | ||
8074 | 2010.03.04 15:04 | close | 2994 | 0.10 | 89.127 | 0.000 | 89.205 | 36.13 | 1056579.59 |
8075 | 2010.03.05 14:45 | buy | 2995 | 0.10 | 90.131 | 0.000 | 0.000 | ||
8076 | 2010.03.05 14:46 | modify | 2995 | 0.10 | 90.131 | 0.000 | 90.531 | ||
8077 | 2010.03.05 16:18 | close | 2995 | 0.10 | 90.413 | 0.000 | 90.531 | 31.19 | 1056610.78 |
8078 | 2010.03.10 10:30 | buy | 2996 | 0.10 | 90.351 | 0.000 | 0.000 | ||
8079 | 2010.03.10 10:31 | modify | 2996 | 0.10 | 90.351 | 0.000 | 90.751 | ||
8080 | 2010.03.10 15:30 | close | 2996 | 0.10 | 90.585 | 0.000 | 90.751 | 25.83 | 1056636.61 |
8081 | 2010.03.12 14:45 | buy | 2997 | 0.10 | 90.889 | 0.000 | 0.000 | ||
8082 | 2010.03.12 14:46 | modify | 2997 | 0.10 | 90.889 | 0.000 | 91.289 | ||
8083 | 2010.03.12 17:55 | buy | 2998 | 0.20 | 90.468 | 0.000 | 0.000 | ||
8084 | 2010.03.15 00:29 | close | 2997 | 0.10 | 90.680 | 0.000 | 91.289 | -23.14 | 1056613.47 |
8085 | 2010.03.15 00:29 | close | 2998 | 0.20 | 90.680 | 0.000 | 0.000 | 46.58 | 1056660.05 |
8086 | 2010.03.16 11:15 | buy | 2999 | 0.10 | 90.622 | 0.000 | 0.000 | ||
8087 | 2010.03.16 11:16 | modify | 2999 | 0.10 | 90.622 | 0.000 | 91.022 | ||
8088 | 2010.03.16 21:01 | buy | 3000 | 0.20 | 90.238 | 0.000 | 0.000 | ||
8089 | 2010.03.17 06:00 | close | 2999 | 0.10 | 90.457 | 0.000 | 91.022 | -18.33 | 1056641.72 |
8090 | 2010.03.17 06:00 | close | 3000 | 0.20 | 90.457 | 0.000 | 0.000 | 48.24 | 1056689.97 |
8091 | 2010.03.17 10:45 | sell | 3001 | 0.10 | 90.664 | 0.000 | 0.000 | ||
8092 | 2010.03.17 10:46 | modify | 3001 | 0.10 | 90.664 | 0.000 | 90.264 | ||
8093 | 2010.03.17 13:31 | close | 3001 | 0.10 | 90.423 | 0.000 | 90.264 | 26.65 | 1056716.62 |
8094 | 2010.03.18 15:15 | buy | 3002 | 0.10 | 90.362 | 0.000 | 0.000 | ||
8095 | 2010.03.18 15:16 | modify | 3002 | 0.10 | 90.362 | 0.000 | 90.762 | ||
8096 | 2010.03.18 16:17 | close | 3002 | 0.10 | 90.572 | 0.000 | 90.762 | 23.19 | 1056739.81 |
8097 | 2010.03.22 14:15 | sell | 3003 | 0.10 | 90.017 | 0.000 | 0.000 | ||
8098 | 2010.03.22 14:16 | modify | 3003 | 0.10 | 90.017 | 0.000 | 89.617 | ||
8099 | 2010.03.23 10:14 | sell | 3004 | 0.20 | 90.415 | 0.000 | 0.000 | ||
8100 | 2010.03.23 16:52 | close | 3003 | 0.10 | 90.209 | 0.000 | 89.617 | -21.44 | 1056718.37 |
8101 | 2010.03.23 16:52 | close | 3004 | 0.20 | 90.209 | 0.000 | 0.000 | 45.67 | 1056764.04 |
8102 | 2010.03.24 09:45 | buy | 3005 | 0.10 | 90.959 | 0.000 | 0.000 | ||
8103 | 2010.03.24 09:46 | modify | 3005 | 0.10 | 90.959 | 0.000 | 91.359 | ||
8104 | 2010.03.24 10:08 | close | 3005 | 0.10 | 91.169 | 0.000 | 91.359 | 23.03 | 1056787.07 |
8105 | 2010.03.25 14:15 | buy | 3006 | 0.10 | 92.433 | 0.000 | 0.000 | ||
8106 | 2010.03.25 14:16 | modify | 3006 | 0.10 | 92.433 | 0.000 | 92.833 | ||
8107 | 2010.03.25 16:54 | close | 3006 | 0.10 | 92.635 | 0.000 | 92.833 | 21.81 | 1056808.88 |
8108 | 2010.03.30 15:45 | buy | 3007 | 0.10 | 92.913 | 0.000 | 0.000 | ||
8109 | 2010.03.30 15:46 | modify | 3007 | 0.10 | 92.913 | 0.000 | 93.313 | ||
8110 | 2010.03.31 03:00 | close | 3007 | 0.10 | 93.122 | 0.000 | 93.313 | 22.35 | 1056831.23 |
8111 | 2010.03.31 10:30 | sell | 3008 | 0.10 | 93.252 | 0.000 | 0.000 | ||
8112 | 2010.03.31 10:31 | modify | 3008 | 0.10 | 93.252 | 0.000 | 92.852 | ||
8113 | 2010.03.31 14:19 | close | 3008 | 0.10 | 93.006 | 0.000 | 92.852 | 26.45 | 1056857.68 |
8114 | 2010.03.31 14:30 | sell | 3009 | 0.10 | 93.070 | 0.000 | 0.000 | ||
8115 | 2010.03.31 14:31 | modify | 3009 | 0.10 | 93.070 | 0.000 | 92.670 | ||
8116 | 2010.03.31 14:39 | close | 3009 | 0.10 | 92.869 | 0.000 | 92.670 | 21.64 | 1056879.32 |
8117 | 2010.04.02 15:00 | buy | 3010 | 0.10 | 94.477 | 0.000 | 0.000 | ||
8118 | 2010.04.02 15:01 | modify | 3010 | 0.10 | 94.477 | 0.000 | 94.877 | ||
8119 | 2010.04.02 15:54 | close | 3010 | 0.10 | 94.678 | 0.000 | 94.877 | 21.23 | 1056900.55 |
8120 | 2010.04.08 16:45 | buy | 3011 | 0.10 | 93.167 | 0.000 | 0.000 | ||
8121 | 2010.04.08 16:46 | modify | 3011 | 0.10 | 93.167 | 0.000 | 93.567 | ||
8122 | 2010.04.08 19:37 | close | 3011 | 0.10 | 93.367 | 0.000 | 93.567 | 21.42 | 1056921.97 |
8123 | 2010.04.09 16:15 | sell | 3012 | 0.10 | 93.371 | 0.000 | 0.000 | ||
8124 | 2010.04.09 16:16 | modify | 3012 | 0.10 | 93.371 | 0.000 | 92.971 | ||
8125 | 2010.04.09 17:35 | close | 3012 | 0.10 | 93.150 | 0.000 | 92.971 | 23.73 | 1056945.70 |
8126 | 2010.04.13 09:30 | buy | 3013 | 0.10 | 93.157 | 0.000 | 0.000 | ||
8127 | 2010.04.13 09:31 | modify | 3013 | 0.10 | 93.157 | 0.000 | 93.557 | ||
8128 | 2010.04.13 09:36 | close | 3013 | 0.10 | 93.383 | 0.000 | 93.557 | 24.20 | 1056969.90 |
8129 | 2010.04.13 17:00 | buy | 3014 | 0.10 | 93.142 | 0.000 | 0.000 | ||
8130 | 2010.04.13 17:01 | modify | 3014 | 0.10 | 93.142 | 0.000 | 93.542 | ||
8131 | 2010.04.14 08:05 | close | 3014 | 0.10 | 93.346 | 0.000 | 93.542 | 21.76 | 1056991.66 |
8132 | 2010.04.14 17:45 | sell | 3015 | 0.10 | 92.973 | 0.000 | 0.000 | ||
8133 | 2010.04.14 17:46 | modify | 3015 | 0.10 | 92.973 | 0.000 | 92.573 | ||
8134 | 2010.04.15 00:49 | sell | 3016 | 0.20 | 93.359 | 0.000 | 0.000 | ||
8135 | 2010.04.15 09:29 | close | 3015 | 0.10 | 93.155 | 0.000 | 92.573 | -20.01 | 1056971.65 |
8136 | 2010.04.15 09:29 | close | 3016 | 0.20 | 93.155 | 0.000 | 0.000 | 43.80 | 1057015.45 |
8137 | 2010.04.15 09:45 | buy | 3017 | 0.10 | 93.142 | 0.000 | 0.000 | ||
8138 | 2010.04.15 09:46 | modify | 3017 | 0.10 | 93.142 | 0.000 | 93.542 | ||
8139 | 2010.04.15 15:33 | close | 3017 | 0.10 | 93.348 | 0.000 | 93.542 | 22.07 | 1057037.52 |
8140 | 2010.04.16 12:15 | buy | 3018 | 0.10 | 92.961 | 0.000 | 0.000 | ||
8141 | 2010.04.16 12:16 | modify | 3018 | 0.10 | 92.961 | 0.000 | 93.361 | ||
8142 | 2010.04.16 13:46 | buy | 3019 | 0.20 | 92.535 | 0.000 | 0.000 | ||
8143 | 2010.04.19 08:59 | buy | 3020 | 1.20 | 91.715 | 0.000 | 0.000 | ||
8144 | 2010.04.19 11:32 | close | 3018 | 0.10 | 91.921 | 0.000 | 93.361 | -113.23 | 1056924.30 |
8145 | 2010.04.19 11:32 | close | 3020 | 1.20 | 91.921 | 0.000 | 0.000 | 268.93 | 1057193.23 |
8146 | 2010.04.19 11:32 | close | 3019 | 0.20 | 91.921 | 0.000 | 0.000 | -133.77 | 1057059.46 |
8147 | 2010.04.19 17:00 | sell | 3021 | 0.10 | 92.229 | 0.000 | 0.000 | ||
8148 | 2010.04.19 17:01 | modify | 3021 | 0.10 | 92.229 | 0.000 | 91.829 | ||
8149 | 2010.04.20 02:23 | sell | 3022 | 0.20 | 92.619 | 0.000 | 0.000 | ||
8150 | 2010.04.22 21:24 | sell | 3023 | 1.20 | 93.419 | 0.000 | 0.000 | ||
8151 | 2010.04.23 16:01 | sell | 3024 | 6.00 | 94.224 | 0.000 | 0.000 | ||
8152 | 2010.04.23 22:07 | close | 3021 | 0.10 | 94.023 | 0.000 | 91.829 | -191.74 | 1056867.72 |
8153 | 2010.04.23 22:07 | close | 3024 | 6.00 | 94.023 | 0.000 | 0.000 | 1282.66 | 1058150.38 |
8154 | 2010.04.23 22:07 | close | 3023 | 1.20 | 94.023 | 0.000 | 0.000 | -772.76 | 1057377.62 |
8155 | 2010.04.23 22:07 | close | 3022 | 0.20 | 94.023 | 0.000 | 0.000 | -300.22 | 1057077.40 |
8156 | 2010.04.27 17:45 | sell | 3025 | 0.10 | 93.151 | 0.000 | 0.000 | ||
8157 | 2010.04.27 17:46 | modify | 3025 | 0.10 | 93.151 | 0.000 | 92.751 | ||
8158 | 2010.04.27 18:14 | close | 3025 | 0.10 | 92.951 | 0.000 | 92.751 | 21.52 | 1057098.92 |
8159 | 2010.04.28 12:00 | buy | 3026 | 0.10 | 93.873 | 0.000 | 0.000 | ||
8160 | 2010.04.28 12:01 | modify | 3026 | 0.10 | 93.873 | 0.000 | 94.273 | ||
8161 | 2010.04.28 14:53 | close | 3026 | 0.10 | 94.083 | 0.000 | 94.273 | 22.32 | 1057121.24 |
8162 | 2010.04.30 12:30 | buy | 3027 | 0.10 | 94.547 | 0.000 | 0.000 | ||
8163 | 2010.04.30 12:31 | modify | 3027 | 0.10 | 94.547 | 0.000 | 94.947 | ||
8164 | 2010.04.30 15:16 | buy | 3028 | 0.20 | 94.160 | 0.000 | 0.000 | ||
8165 | 2010.05.03 14:11 | close | 3027 | 0.10 | 94.369 | 0.000 | 94.947 | -18.95 | 1057102.29 |
8166 | 2010.05.03 14:11 | close | 3028 | 0.20 | 94.369 | 0.000 | 0.000 | 44.11 | 1057146.40 |
8167 | 2010.05.03 14:15 | buy | 3029 | 0.10 | 94.399 | 0.000 | 0.000 | ||
8168 | 2010.05.03 14:16 | modify | 3029 | 0.10 | 94.399 | 0.000 | 94.799 | ||
8169 | 2010.05.03 16:01 | close | 3029 | 0.10 | 94.611 | 0.000 | 94.799 | 22.41 | 1057168.81 |
8170 | 2010.05.05 15:45 | sell | 3030 | 0.10 | 94.320 | 0.000 | 0.000 | ||
8171 | 2010.05.05 15:46 | modify | 3030 | 0.10 | 94.320 | 0.000 | 93.920 | ||
8172 | 2010.05.05 15:47 | close | 3030 | 0.10 | 94.113 | 0.000 | 93.920 | 21.99 | 1057190.80 |
8173 | 2010.05.06 08:45 | sell | 3031 | 0.10 | 93.373 | 0.000 | 0.000 | ||
8174 | 2010.05.06 08:46 | modify | 3031 | 0.10 | 93.373 | 0.000 | 92.973 | ||
8175 | 2010.05.06 10:50 | sell | 3032 | 0.20 | 93.788 | 0.000 | 0.000 | ||
8176 | 2010.05.06 15:18 | close | 3031 | 0.10 | 93.558 | 0.000 | 92.973 | -19.77 | 1057171.03 |
8177 | 2010.05.06 15:18 | close | 3032 | 0.20 | 93.558 | 0.000 | 0.000 | 49.17 | 1057220.20 |
8178 | 2010.05.06 15:30 | sell | 3033 | 0.10 | 93.440 | 0.000 | 0.000 | ||
8179 | 2010.05.06 15:31 | modify | 3033 | 0.10 | 93.440 | 0.000 | 93.040 | ||
8180 | 2010.05.06 17:09 | close | 3033 | 0.10 | 93.229 | 0.000 | 93.040 | 22.63 | 1057242.83 |
8181 | 2010.05.07 09:00 | sell | 3034 | 0.10 | 91.536 | 0.000 | 0.000 | ||
8182 | 2010.05.07 09:01 | modify | 3034 | 0.10 | 91.536 | 0.000 | 91.136 | ||
8183 | 2010.05.07 09:29 | sell | 3035 | 0.20 | 91.994 | 0.000 | 0.000 | ||
8184 | 2010.05.07 13:49 | sell | 3036 | 1.20 | 92.804 | 0.000 | 0.000 | ||
8185 | 2010.05.07 14:03 | close | 3034 | 0.10 | 92.595 | 0.000 | 91.136 | -114.37 | 1057128.46 |
8186 | 2010.05.07 14:03 | close | 3036 | 1.20 | 92.595 | 0.000 | 0.000 | 270.86 | 1057399.32 |
8187 | 2010.05.07 14:03 | close | 3035 | 0.20 | 92.595 | 0.000 | 0.000 | -129.81 | 1057269.51 |
8188 | 2010.05.07 14:45 | sell | 3037 | 0.10 | 92.463 | 0.000 | 0.000 | ||
8189 | 2010.05.07 14:46 | modify | 3037 | 0.10 | 92.463 | 0.000 | 92.063 | ||
8190 | 2010.05.07 15:22 | close | 3037 | 0.10 | 92.263 | 0.000 | 92.063 | 21.68 | 1057291.19 |
8191 | 2010.05.07 15:30 | sell | 3038 | 0.10 | 91.895 | 0.000 | 0.000 | ||
8192 | 2010.05.07 15:31 | modify | 3038 | 0.10 | 91.895 | 0.000 | 91.495 | ||
8193 | 2010.05.07 16:04 | close | 3038 | 0.10 | 91.609 | 0.000 | 91.495 | 31.22 | 1057322.41 |
8194 | 2010.05.07 16:30 | sell | 3039 | 0.10 | 91.054 | 0.000 | 0.000 | ||
8195 | 2010.05.07 16:31 | modify | 3039 | 0.10 | 91.054 | 0.000 | 90.654 | ||
8196 | 2010.05.07 16:55 | sell | 3040 | 0.20 | 91.475 | 0.000 | 0.000 | ||
8197 | 2010.05.07 17:00 | close | 3039 | 0.10 | 91.033 | 0.000 | 90.654 | 2.31 | 1057324.72 |
8198 | 2010.05.07 17:00 | close | 3040 | 0.20 | 91.033 | 0.000 | 0.000 | 97.11 | 1057421.83 |
8199 | 2010.05.07 17:30 | sell | 3041 | 0.10 | 91.372 | 0.000 | 0.000 | ||
8200 | 2010.05.07 17:31 | modify | 3041 | 0.10 | 91.372 | 0.000 | 90.972 | ||
8201 | 2010.05.07 17:46 | sell | 3042 | 0.20 | 91.789 | 0.000 | 0.000 | ||
8202 | 2010.05.07 18:34 | close | 3041 | 0.10 | 91.522 | 0.000 | 90.972 | -16.39 | 1057405.44 |
8203 | 2010.05.07 18:34 | close | 3042 | 0.20 | 91.522 | 0.000 | 0.000 | 58.35 | 1057463.79 |
8204 | 2010.05.10 09:45 | buy | 3043 | 0.10 | 93.393 | 0.000 | 0.000 | ||
8205 | 2010.05.10 09:46 | modify | 3043 | 0.10 | 93.393 | 0.000 | 93.793 | ||
8206 | 2010.05.10 15:04 | buy | 3044 | 0.20 | 93.002 | 0.000 | 0.000 | ||
8207 | 2010.05.10 15:37 | close | 3043 | 0.10 | 93.206 | 0.000 | 93.793 | -20.06 | 1057443.73 |
8208 | 2010.05.10 15:37 | close | 3044 | 0.20 | 93.206 | 0.000 | 0.000 | 43.77 | 1057487.50 |
8209 | 2010.05.11 08:15 | sell | 3045 | 0.10 | 92.458 | 0.000 | 0.000 | ||
8210 | 2010.05.11 08:16 | modify | 3045 | 0.10 | 92.458 | 0.000 | 92.058 | ||
8211 | 2010.05.11 13:05 | close | 3045 | 0.10 | 92.246 | 0.000 | 92.058 | 22.98 | 1057510.48 |
8212 | 2010.05.11 16:15 | buy | 3046 | 0.10 | 92.841 | 0.000 | 0.000 | ||
8213 | 2010.05.11 16:16 | modify | 3046 | 0.10 | 92.841 | 0.000 | 93.241 | ||
8214 | 2010.05.11 18:50 | close | 3046 | 0.10 | 93.074 | 0.000 | 93.241 | 25.03 | 1057535.51 |
8215 | 2010.05.12 13:30 | buy | 3047 | 0.10 | 93.167 | 0.000 | 0.000 | ||
8216 | 2010.05.12 13:31 | modify | 3047 | 0.10 | 93.167 | 0.000 | 93.567 | ||
8217 | 2010.05.13 08:01 | close | 3047 | 0.10 | 93.369 | 0.000 | 93.567 | 21.37 | 1057556.88 |
8218 | 2010.05.13 11:45 | buy | 3048 | 0.10 | 93.076 | 0.000 | 0.000 | ||
8219 | 2010.05.13 11:46 | modify | 3048 | 0.10 | 93.076 | 0.000 | 93.476 | ||
8220 | 2010.05.13 13:07 | buy | 3049 | 0.20 | 92.691 | 0.000 | 0.000 | ||
8221 | 2010.05.13 14:09 | close | 3048 | 0.10 | 92.953 | 0.000 | 93.476 | -13.23 | 1057543.65 |
8222 | 2010.05.13 14:09 | close | 3049 | 0.20 | 92.953 | 0.000 | 0.000 | 56.37 | 1057600.02 |
8223 | 2010.05.14 11:45 | sell | 3050 | 0.10 | 92.268 | 0.000 | 0.000 | ||
8224 | 2010.05.14 11:46 | modify | 3050 | 0.10 | 92.268 | 0.000 | 91.868 | ||
8225 | 2010.05.14 13:46 | sell | 3051 | 0.20 | 92.656 | 0.000 | 0.000 | ||
8226 | 2010.05.14 14:29 | close | 3050 | 0.10 | 92.435 | 0.000 | 91.868 | -18.07 | 1057581.95 |
8227 | 2010.05.14 14:29 | close | 3051 | 0.20 | 92.435 | 0.000 | 0.000 | 47.82 | 1057629.77 |
8228 | 2010.05.14 16:45 | sell | 3052 | 0.10 | 92.001 | 0.000 | 0.000 | ||
8229 | 2010.05.14 16:46 | modify | 3052 | 0.10 | 92.001 | 0.000 | 91.601 | ||
8230 | 2010.05.14 22:08 | sell | 3053 | 0.20 | 92.388 | 0.000 | 0.000 | ||
8231 | 2010.05.17 02:17 | close | 3052 | 0.10 | 92.173 | 0.000 | 91.601 | -18.82 | 1057610.95 |
8232 | 2010.05.17 02:17 | close | 3053 | 0.20 | 92.173 | 0.000 | 0.000 | 46.34 | 1057657.29 |
8233 | 2010.05.17 17:30 | sell | 3054 | 0.10 | 92.161 | 0.000 | 0.000 | ||
8234 | 2010.05.17 17:31 | modify | 3054 | 0.10 | 92.161 | 0.000 | 91.761 | ||
8235 | 2010.05.17 18:03 | close | 3054 | 0.10 | 91.922 | 0.000 | 91.761 | 26.00 | 1057683.29 |
8236 | 2010.05.19 10:30 | sell | 3055 | 0.10 | 91.407 | 0.000 | 0.000 | ||
8237 | 2010.05.19 10:31 | modify | 3055 | 0.10 | 91.407 | 0.000 | 91.007 | ||
8238 | 2010.05.19 12:24 | close | 3055 | 0.10 | 91.199 | 0.000 | 91.007 | 22.81 | 1057706.10 |
8239 | 2010.05.19 14:15 | buy | 3056 | 0.10 | 91.687 | 0.000 | 0.000 | ||
8240 | 2010.05.19 14:16 | modify | 3056 | 0.10 | 91.687 | 0.000 | 92.087 | ||
8241 | 2010.05.19 15:01 | close | 3056 | 0.10 | 91.892 | 0.000 | 92.087 | 22.31 | 1057728.41 |
8242 | 2010.05.19 16:30 | sell | 3057 | 0.10 | 91.429 | 0.000 | 0.000 | ||
8243 | 2010.05.19 16:31 | modify | 3057 | 0.10 | 91.429 | 0.000 | 91.029 | ||
8244 | 2010.05.19 17:11 | close | 3057 | 0.10 | 91.178 | 0.000 | 91.029 | 27.53 | 1057755.94 |
8245 | 2010.05.20 13:00 | sell | 3058 | 0.10 | 91.141 | 0.000 | 0.000 | ||
8246 | 2010.05.20 13:01 | modify | 3058 | 0.10 | 91.141 | 0.000 | 90.741 | ||
8247 | 2010.05.20 13:28 | close | 3058 | 0.10 | 90.921 | 0.000 | 90.741 | 24.20 | 1057780.14 |
8248 | 2010.05.20 16:15 | sell | 3059 | 0.10 | 89.371 | 0.000 | 0.000 | ||
8249 | 2010.05.20 16:16 | modify | 3059 | 0.10 | 89.371 | 0.000 | 88.971 | ||
8250 | 2010.05.20 16:25 | close | 3059 | 0.10 | 89.128 | 0.000 | 88.971 | 27.26 | 1057807.40 |
8251 | 2010.05.20 16:45 | buy | 3060 | 0.10 | 89.436 | 0.000 | 0.000 | ||
8252 | 2010.05.20 16:46 | modify | 3060 | 0.10 | 89.436 | 0.000 | 89.836 | ||
8253 | 2010.05.20 17:02 | close | 3060 | 0.10 | 89.639 | 0.000 | 89.836 | 22.65 | 1057830.05 |
8254 | 2010.05.20 17:30 | buy | 3061 | 0.10 | 90.078 | 0.000 | 0.000 | ||
8255 | 2010.05.20 17:31 | modify | 3061 | 0.10 | 90.078 | 0.000 | 90.478 | ||
8256 | 2010.05.20 18:35 | buy | 3062 | 0.20 | 89.652 | 0.000 | 0.000 | ||
8257 | 2010.05.20 19:18 | close | 3061 | 0.10 | 89.901 | 0.000 | 90.478 | -19.69 | 1057810.36 |
8258 | 2010.05.20 19:18 | close | 3062 | 0.20 | 89.901 | 0.000 | 0.000 | 55.39 | 1057865.75 |
8259 | 2010.05.21 10:30 | sell | 3063 | 0.10 | 89.881 | 0.000 | 0.000 | ||
8260 | 2010.05.21 10:31 | modify | 3063 | 0.10 | 89.881 | 0.000 | 89.481 | ||
8261 | 2010.05.21 13:10 | close | 3063 | 0.10 | 89.567 | 0.000 | 89.481 | 35.06 | 1057900.81 |
8262 | 2010.05.21 13:15 | sell | 3064 | 0.10 | 89.706 | 0.000 | 0.000 | ||
8263 | 2010.05.21 13:16 | modify | 3064 | 0.10 | 89.706 | 0.000 | 89.306 | ||
8264 | 2010.05.21 13:31 | close | 3064 | 0.10 | 89.346 | 0.000 | 89.306 | 40.29 | 1057941.10 |
8265 | 2010.05.21 16:00 | buy | 3065 | 0.10 | 89.895 | 0.000 | 0.000 | ||
8266 | 2010.05.21 16:01 | modify | 3065 | 0.10 | 89.895 | 0.000 | 90.295 | ||
8267 | 2010.05.21 17:33 | close | 3065 | 0.10 | 90.131 | 0.000 | 90.295 | 26.18 | 1057967.28 |
8268 | 2010.05.24 12:30 | sell | 3066 | 0.10 | 90.018 | 0.000 | 0.000 | ||
8269 | 2010.05.24 12:31 | modify | 3066 | 0.10 | 90.018 | 0.000 | 89.618 | ||
8270 | 2010.05.24 14:44 | sell | 3067 | 0.20 | 90.410 | 0.000 | 0.000 | ||
8271 | 2010.05.24 16:05 | close | 3066 | 0.10 | 90.165 | 0.000 | 89.618 | -16.30 | 1057950.98 |
8272 | 2010.05.24 16:05 | close | 3067 | 0.20 | 90.165 | 0.000 | 0.000 | 54.34 | 1058005.32 |
8273 | 2010.05.28 15:45 | sell | 3068 | 0.10 | 90.919 | 0.000 | 0.000 | ||
8274 | 2010.05.28 15:46 | modify | 3068 | 0.10 | 90.919 | 0.000 | 90.519 | ||
8275 | 2010.05.28 17:06 | close | 3068 | 0.10 | 90.691 | 0.000 | 90.519 | 25.14 | 1058030.46 |
8276 | 2010.05.31 17:00 | sell | 3069 | 0.10 | 90.978 | 0.000 | 0.000 | ||
8277 | 2010.05.31 17:01 | modify | 3069 | 0.10 | 90.978 | 0.000 | 90.578 | ||
8278 | 2010.06.01 09:20 | close | 3069 | 0.10 | 90.738 | 0.000 | 90.578 | 26.29 | 1058056.75 |
8279 | 2010.06.01 09:30 | sell | 3070 | 0.10 | 90.708 | 0.000 | 0.000 | ||
8280 | 2010.06.01 09:31 | modify | 3070 | 0.10 | 90.708 | 0.000 | 90.308 | ||
8281 | 2010.06.01 13:28 | sell | 3071 | 0.20 | 91.110 | 0.000 | 0.000 | ||
8282 | 2010.06.01 14:23 | close | 3070 | 0.10 | 90.885 | 0.000 | 90.308 | -19.48 | 1058037.27 |
8283 | 2010.06.01 14:23 | close | 3071 | 0.20 | 90.885 | 0.000 | 0.000 | 49.51 | 1058086.78 |
8284 | 2010.06.03 09:00 | sell | 3072 | 0.10 | 92.352 | 0.000 | 0.000 | ||
8285 | 2010.06.03 09:01 | modify | 3072 | 0.10 | 92.352 | 0.000 | 91.952 | ||
8286 | 2010.06.03 13:24 | sell | 3073 | 0.20 | 92.745 | 0.000 | 0.000 | ||
8287 | 2010.06.03 14:40 | close | 3072 | 0.10 | 92.530 | 0.000 | 91.952 | -19.24 | 1058067.54 |
8288 | 2010.06.03 14:40 | close | 3073 | 0.20 | 92.530 | 0.000 | 0.000 | 46.47 | 1058114.01 |
8289 | 2010.06.04 14:45 | sell | 3074 | 0.10 | 92.024 | 0.000 | 0.000 | ||
8290 | 2010.06.04 14:46 | modify | 3074 | 0.10 | 92.024 | 0.000 | 91.624 | ||
8291 | 2010.06.04 17:22 | close | 3074 | 0.10 | 91.810 | 0.000 | 91.624 | 23.31 | 1058137.32 |
8292 | 2010.06.07 09:15 | buy | 3075 | 0.10 | 91.466 | 0.000 | 0.000 | ||
8293 | 2010.06.07 09:16 | modify | 3075 | 0.10 | 91.466 | 0.000 | 91.866 | ||
8294 | 2010.06.07 10:54 | close | 3075 | 0.10 | 91.667 | 0.000 | 91.866 | 21.93 | 1058159.25 |
8295 | 2010.06.07 16:00 | buy | 3076 | 0.10 | 91.743 | 0.000 | 0.000 | ||
8296 | 2010.06.07 16:01 | modify | 3076 | 0.10 | 91.743 | 0.000 | 92.143 | ||
8297 | 2010.06.07 17:37 | close | 3076 | 0.10 | 91.944 | 0.000 | 92.143 | 21.86 | 1058181.11 |
8298 | 2010.06.08 16:45 | sell | 3077 | 0.10 | 90.995 | 0.000 | 0.000 | ||
8299 | 2010.06.08 16:46 | modify | 3077 | 0.10 | 90.995 | 0.000 | 90.595 | ||
8300 | 2010.06.08 21:45 | sell | 3078 | 0.20 | 91.406 | 0.000 | 0.000 | ||
8301 | 2010.06.09 20:48 | close | 3077 | 0.10 | 91.186 | 0.000 | 90.595 | -21.11 | 1058160.01 |
8302 | 2010.06.09 20:48 | close | 3078 | 0.20 | 91.186 | 0.000 | 0.000 | 47.94 | 1058207.94 |
8303 | 2010.06.17 15:45 | sell | 3079 | 0.10 | 90.710 | 0.000 | 0.000 | ||
8304 | 2010.06.17 15:46 | modify | 3079 | 0.10 | 90.710 | 0.000 | 90.310 | ||
8305 | 2010.06.18 12:06 | close | 3079 | 0.10 | 90.484 | 0.000 | 90.310 | 24.82 | 1058232.77 |
8306 | 2010.06.21 08:30 | buy | 3080 | 0.10 | 90.765 | 0.000 | 0.000 | ||
8307 | 2010.06.21 08:31 | modify | 3080 | 0.10 | 90.765 | 0.000 | 91.165 | ||
8308 | 2010.06.21 10:41 | close | 3080 | 0.10 | 90.989 | 0.000 | 91.165 | 24.62 | 1058257.39 |
8309 | 2010.06.24 13:00 | sell | 3081 | 0.10 | 89.257 | 0.000 | 0.000 | ||
8310 | 2010.06.24 13:01 | modify | 3081 | 0.10 | 89.257 | 0.000 | 88.857 | ||
8311 | 2010.06.24 19:54 | sell | 3082 | 0.20 | 89.649 | 0.000 | 0.000 | ||
8312 | 2010.06.24 21:21 | close | 3081 | 0.10 | 89.448 | 0.000 | 88.857 | -21.35 | 1058236.04 |
8313 | 2010.06.24 21:21 | close | 3082 | 0.20 | 89.448 | 0.000 | 0.000 | 44.94 | 1058280.98 |
8314 | 2010.07.01 13:45 | sell | 3083 | 0.10 | 87.823 | 0.000 | 0.000 | ||
8315 | 2010.07.01 13:46 | modify | 3083 | 0.10 | 87.823 | 0.000 | 87.423 | ||
8316 | 2010.07.01 14:31 | close | 3083 | 0.10 | 87.533 | 0.000 | 87.423 | 33.13 | 1058314.11 |
8317 | 2010.07.02 12:45 | sell | 3084 | 0.10 | 87.629 | 0.000 | 0.000 | ||
8318 | 2010.07.02 12:46 | modify | 3084 | 0.10 | 87.629 | 0.000 | 87.229 | ||
8319 | 2010.07.02 14:37 | close | 3084 | 0.10 | 87.343 | 0.000 | 87.229 | 32.74 | 1058346.85 |
8320 | 2010.07.02 14:45 | sell | 3085 | 0.10 | 87.675 | 0.000 | 0.000 | ||
8321 | 2010.07.02 14:46 | modify | 3085 | 0.10 | 87.675 | 0.000 | 87.275 | ||
8322 | 2010.07.06 01:59 | close | 3085 | 0.10 | 87.475 | 0.000 | 87.275 | 22.55 | 1058369.39 |
8323 | 2010.07.07 10:30 | sell | 3086 | 0.10 | 87.141 | 0.000 | 0.000 | ||
8324 | 2010.07.07 10:31 | modify | 3086 | 0.10 | 87.141 | 0.000 | 86.741 | ||
8325 | 2010.07.07 21:30 | sell | 3087 | 0.20 | 87.537 | 0.000 | 0.000 | ||
8326 | 2010.07.08 04:15 | sell | 3088 | 1.20 | 88.366 | 0.000 | 0.000 | ||
8327 | 2010.07.08 10:38 | close | 3086 | 0.10 | 88.154 | 0.000 | 86.741 | -115.38 | 1058254.01 |
8328 | 2010.07.08 10:38 | close | 3088 | 1.20 | 88.154 | 0.000 | 0.000 | 288.59 | 1058542.60 |
8329 | 2010.07.08 10:38 | close | 3087 | 0.20 | 88.154 | 0.000 | 0.000 | -140.92 | 1058401.68 |
8330 | 2010.07.08 15:30 | buy | 3089 | 0.10 | 88.571 | 0.000 | 0.000 | ||
8331 | 2010.07.08 15:31 | modify | 3089 | 0.10 | 88.571 | 0.000 | 88.971 | ||
8332 | 2010.07.12 01:39 | close | 3089 | 0.10 | 88.772 | 0.000 | 88.971 | 22.46 | 1058424.14 |
8333 | 2010.07.14 16:15 | sell | 3090 | 0.10 | 88.297 | 0.000 | 0.000 | ||
8334 | 2010.07.14 16:16 | modify | 3090 | 0.10 | 88.297 | 0.000 | 87.897 | ||
8335 | 2010.07.15 06:57 | close | 3090 | 0.10 | 88.054 | 0.000 | 87.897 | 27.13 | 1058451.27 |
8336 | 2010.07.15 16:15 | sell | 3091 | 0.10 | 87.384 | 0.000 | 0.000 | ||
8337 | 2010.07.15 16:16 | modify | 3091 | 0.10 | 87.384 | 0.000 | 86.984 | ||
8338 | 2010.07.16 03:49 | close | 3091 | 0.10 | 87.181 | 0.000 | 86.984 | 23.12 | 1058474.40 |
8339 | 2010.07.16 14:00 | sell | 3092 | 0.10 | 86.645 | 0.000 | 0.000 | ||
8340 | 2010.07.16 14:01 | modify | 3092 | 0.10 | 86.645 | 0.000 | 86.245 | ||
8341 | 2010.07.16 15:57 | close | 3092 | 0.10 | 86.435 | 0.000 | 86.245 | 24.30 | 1058498.70 |
8342 | 2010.07.19 11:30 | buy | 3093 | 0.10 | 87.125 | 0.000 | 0.000 | ||
8343 | 2010.07.19 11:31 | modify | 3093 | 0.10 | 87.125 | 0.000 | 87.525 | ||
8344 | 2010.07.19 16:51 | buy | 3094 | 0.20 | 86.741 | 0.000 | 0.000 | ||
8345 | 2010.07.20 03:04 | close | 3093 | 0.10 | 86.941 | 0.000 | 87.525 | -21.25 | 1058477.45 |
8346 | 2010.07.20 03:04 | close | 3094 | 0.20 | 86.941 | 0.000 | 0.000 | 45.83 | 1058523.28 |
8347 | 2010.07.22 16:15 | buy | 3095 | 0.10 | 87.214 | 0.000 | 0.000 | ||
8348 | 2010.07.22 16:16 | modify | 3095 | 0.10 | 87.214 | 0.000 | 87.614 | ||
8349 | 2010.07.23 03:52 | buy | 3096 | 0.20 | 86.825 | 0.000 | 0.000 | ||
8350 | 2010.07.23 07:21 | close | 3095 | 0.10 | 87.028 | 0.000 | 87.614 | -21.46 | 1058501.82 |
8351 | 2010.07.23 07:21 | close | 3096 | 0.20 | 87.028 | 0.000 | 0.000 | 46.65 | 1058548.47 |
8352 | 2010.07.23 14:30 | buy | 3097 | 0.10 | 87.420 | 0.000 | 0.000 | ||
8353 | 2010.07.23 14:31 | modify | 3097 | 0.10 | 87.420 | 0.000 | 87.820 | ||
8354 | 2010.07.26 01:32 | close | 3097 | 0.10 | 87.630 | 0.000 | 87.820 | 23.87 | 1058572.35 |
8355 | 2010.07.26 10:15 | sell | 3098 | 0.10 | 87.097 | 0.000 | 0.000 | ||
8356 | 2010.07.26 10:16 | modify | 3098 | 0.10 | 87.097 | 0.000 | 86.697 | ||
8357 | 2010.07.26 13:57 | close | 3098 | 0.10 | 86.845 | 0.000 | 86.697 | 29.02 | 1058601.37 |
8358 | 2010.07.27 10:15 | buy | 3099 | 0.10 | 87.364 | 0.000 | 0.000 | ||
8359 | 2010.07.27 10:16 | modify | 3099 | 0.10 | 87.364 | 0.000 | 87.764 | ||
8360 | 2010.07.27 15:01 | close | 3099 | 0.10 | 87.617 | 0.000 | 87.764 | 28.88 | 1058630.25 |
8361 | 2010.07.28 14:45 | sell | 3100 | 0.10 | 87.568 | 0.000 | 0.000 | ||
8362 | 2010.07.28 14:46 | modify | 3100 | 0.10 | 87.568 | 0.000 | 87.168 | ||
8363 | 2010.07.28 21:12 | close | 3100 | 0.10 | 87.345 | 0.000 | 87.168 | 25.53 | 1058655.78 |
8364 | 2010.07.30 16:15 | buy | 3101 | 0.10 | 86.633 | 0.000 | 0.000 | ||
8365 | 2010.07.30 16:16 | modify | 3101 | 0.10 | 86.633 | 0.000 | 87.033 | ||
8366 | 2010.08.02 11:29 | close | 3101 | 0.10 | 86.850 | 0.000 | 87.033 | 24.90 | 1058680.68 |
8367 | 2010.08.03 09:45 | sell | 3102 | 0.10 | 86.034 | 0.000 | 0.000 | ||
8368 | 2010.08.03 09:46 | modify | 3102 | 0.10 | 86.034 | 0.000 | 85.634 | ||
8369 | 2010.08.03 12:56 | close | 3102 | 0.10 | 85.809 | 0.000 | 85.634 | 26.22 | 1058706.90 |
8370 | 2010.08.04 14:45 | buy | 3103 | 0.10 | 85.804 | 0.000 | 0.000 | ||
8371 | 2010.08.04 14:46 | modify | 3103 | 0.10 | 85.804 | 0.000 | 86.204 | ||
8372 | 2010.08.04 16:05 | close | 3103 | 0.10 | 86.029 | 0.000 | 86.204 | 26.15 | 1058733.05 |
8373 | 2010.08.06 14:45 | sell | 3104 | 0.10 | 85.283 | 0.000 | 0.000 | ||
8374 | 2010.08.06 14:46 | modify | 3104 | 0.10 | 85.283 | 0.000 | 84.883 | ||
8375 | 2010.08.06 17:06 | close | 3104 | 0.10 | 85.057 | 0.000 | 84.883 | 26.57 | 1058759.62 |
8376 | 2010.08.11 13:15 | sell | 3105 | 0.10 | 84.949 | 0.000 | 0.000 | ||
8377 | 2010.08.11 13:16 | modify | 3105 | 0.10 | 84.949 | 0.000 | 84.549 | ||
8378 | 2010.08.11 16:43 | sell | 3106 | 0.20 | 85.417 | 0.000 | 0.000 | ||
8379 | 2010.08.11 18:36 | close | 3105 | 0.10 | 85.204 | 0.000 | 84.549 | -29.93 | 1058729.69 |
8380 | 2010.08.11 18:36 | close | 3106 | 0.20 | 85.204 | 0.000 | 0.000 | 50.00 | 1058779.69 |
8381 | 2010.08.12 09:00 | buy | 3107 | 0.10 | 85.628 | 0.000 | 0.000 | ||
8382 | 2010.08.12 09:01 | modify | 3107 | 0.10 | 85.628 | 0.000 | 86.028 | ||
8383 | 2010.08.12 11:06 | buy | 3108 | 0.20 | 85.211 | 0.000 | 0.000 | ||
8384 | 2010.08.12 12:03 | close | 3107 | 0.10 | 85.413 | 0.000 | 86.028 | -25.17 | 1058754.52 |
8385 | 2010.08.12 12:03 | close | 3108 | 0.20 | 85.413 | 0.000 | 0.000 | 47.30 | 1058801.82 |
8386 | 2010.08.12 16:30 | buy | 3109 | 0.10 | 85.931 | 0.000 | 0.000 | ||
8387 | 2010.08.12 16:31 | modify | 3109 | 0.10 | 85.931 | 0.000 | 86.331 | ||
8388 | 2010.08.13 01:05 | close | 3109 | 0.10 | 86.139 | 0.000 | 86.331 | 24.06 | 1058825.88 |
8389 | 2010.08.13 12:00 | sell | 3110 | 0.10 | 85.600 | 0.000 | 0.000 | ||
8390 | 2010.08.13 12:01 | modify | 3110 | 0.10 | 85.600 | 0.000 | 85.200 | ||
8391 | 2010.08.13 16:41 | sell | 3111 | 0.20 | 86.017 | 0.000 | 0.000 | ||
8392 | 2010.08.16 02:54 | close | 3110 | 0.10 | 85.813 | 0.000 | 85.200 | -24.98 | 1058800.90 |
8393 | 2010.08.16 02:54 | close | 3111 | 0.20 | 85.813 | 0.000 | 0.000 | 47.24 | 1058848.14 |
8394 | 2010.08.17 16:45 | buy | 3112 | 0.10 | 85.656 | 0.000 | 0.000 | ||
8395 | 2010.08.17 16:46 | modify | 3112 | 0.10 | 85.656 | 0.000 | 86.056 | ||
8396 | 2010.08.18 11:09 | buy | 3113 | 0.20 | 85.251 | 0.000 | 0.000 | ||
8397 | 2010.08.18 21:35 | close | 3112 | 0.10 | 85.452 | 0.000 | 86.056 | -23.96 | 1058824.18 |
8398 | 2010.08.18 21:35 | close | 3113 | 0.20 | 85.452 | 0.000 | 0.000 | 47.04 | 1058871.22 |
8399 | 2010.08.19 16:15 | sell | 3114 | 0.10 | 85.007 | 0.000 | 0.000 | ||
8400 | 2010.08.19 16:16 | modify | 3114 | 0.10 | 85.007 | 0.000 | 84.607 | ||
8401 | 2010.08.19 18:08 | sell | 3115 | 0.20 | 85.440 | 0.000 | 0.000 | ||
8402 | 2010.08.20 01:28 | close | 3114 | 0.10 | 85.235 | 0.000 | 84.607 | -26.91 | 1058844.31 |
8403 | 2010.08.20 01:28 | close | 3115 | 0.20 | 85.235 | 0.000 | 0.000 | 47.79 | 1058892.10 |
8404 | 2010.08.23 12:45 | buy | 3116 | 0.10 | 85.371 | 0.000 | 0.000 | ||
8405 | 2010.08.23 12:46 | modify | 3116 | 0.10 | 85.371 | 0.000 | 85.771 | ||
8406 | 2010.08.24 03:44 | buy | 3117 | 0.20 | 84.985 | 0.000 | 0.000 | ||
8407 | 2010.08.24 10:14 | buy | 3118 | 1.20 | 84.168 | 0.000 | 0.000 | ||
8408 | 2010.08.24 10:20 | close | 3116 | 0.10 | 84.371 | 0.000 | 85.771 | -118.61 | 1058773.49 |
8409 | 2010.08.24 10:20 | close | 3118 | 1.20 | 84.371 | 0.000 | 0.000 | 288.72 | 1059062.21 |
8410 | 2010.08.24 10:20 | close | 3117 | 0.20 | 84.371 | 0.000 | 0.000 | -145.55 | 1058916.66 |
8411 | 2010.08.24 10:30 | buy | 3119 | 0.10 | 84.393 | 0.000 | 0.000 | ||
8412 | 2010.08.24 10:31 | modify | 3119 | 0.10 | 84.393 | 0.000 | 84.793 | ||
8413 | 2010.08.24 14:22 | buy | 3120 | 0.20 | 83.865 | 0.000 | 0.000 | ||
8414 | 2010.08.24 17:04 | close | 3119 | 0.10 | 84.085 | 0.000 | 84.793 | -36.63 | 1058880.03 |
8415 | 2010.08.24 17:04 | close | 3120 | 0.20 | 84.085 | 0.000 | 0.000 | 52.33 | 1058932.36 |
8416 | 2010.08.25 17:15 | sell | 3121 | 0.10 | 84.576 | 0.000 | 0.000 | ||
8417 | 2010.08.25 17:16 | modify | 3121 | 0.10 | 84.576 | 0.000 | 84.176 | ||
8418 | 2010.08.26 20:49 | close | 3121 | 0.10 | 84.371 | 0.000 | 84.176 | 23.83 | 1058956.19 |
8419 | 2010.08.27 14:45 | buy | 3122 | 0.10 | 84.946 | 0.000 | 0.000 | ||
8420 | 2010.08.27 14:46 | modify | 3122 | 0.10 | 84.946 | 0.000 | 85.346 | ||
8421 | 2010.08.27 16:04 | buy | 3123 | 0.20 | 84.531 | 0.000 | 0.000 | ||
8422 | 2010.08.27 16:14 | close | 3122 | 0.10 | 84.738 | 0.000 | 85.346 | -24.55 | 1058931.64 |
8423 | 2010.08.27 16:14 | close | 3123 | 0.20 | 84.738 | 0.000 | 0.000 | 48.86 | 1058980.50 |
8424 | 2010.08.27 17:00 | buy | 3124 | 0.10 | 84.988 | 0.000 | 0.000 | ||
8425 | 2010.08.27 17:01 | modify | 3124 | 0.10 | 84.988 | 0.000 | 85.388 | ||
8426 | 2010.08.27 18:28 | close | 3124 | 0.10 | 85.210 | 0.000 | 85.388 | 26.05 | 1059006.55 |
8427 | 2010.08.31 14:30 | sell | 3125 | 0.10 | 84.327 | 0.000 | 0.000 | ||
8428 | 2010.08.31 14:31 | modify | 3125 | 0.10 | 84.327 | 0.000 | 83.927 | ||
8429 | 2010.08.31 17:00 | close | 3125 | 0.10 | 83.970 | 0.000 | 83.927 | 42.52 | 1059049.07 |
8430 | 2010.09.01 16:15 | buy | 3126 | 0.10 | 84.470 | 0.000 | 0.000 | ||
8431 | 2010.09.01 16:16 | modify | 3126 | 0.10 | 84.470 | 0.000 | 84.870 | ||
8432 | 2010.09.02 10:39 | buy | 3127 | 0.20 | 84.075 | 0.000 | 0.000 | ||
8433 | 2010.09.02 12:13 | close | 3126 | 0.10 | 84.295 | 0.000 | 84.870 | -21.02 | 1059028.05 |
8434 | 2010.09.02 12:13 | close | 3127 | 0.20 | 84.295 | 0.000 | 0.000 | 52.20 | 1059080.25 |
8435 | 2010.09.03 14:45 | buy | 3128 | 0.10 | 85.116 | 0.000 | 0.000 | ||
8436 | 2010.09.03 14:46 | modify | 3128 | 0.10 | 85.116 | 0.000 | 85.516 | ||
8437 | 2010.09.03 16:01 | buy | 3129 | 0.20 | 84.613 | 0.000 | 0.000 | ||
8438 | 2010.09.07 09:30 | buy | 3130 | 1.20 | 83.801 | 0.000 | 0.000 | ||
8439 | 2010.09.08 16:00 | close | 3128 | 0.10 | 84.010 | 0.000 | 85.516 | -131.91 | 1058948.33 |
8440 | 2010.09.08 16:00 | close | 3130 | 1.20 | 84.010 | 0.000 | 0.000 | 297.48 | 1059245.81 |
8441 | 2010.09.08 16:00 | close | 3129 | 0.20 | 84.010 | 0.000 | 0.000 | -144.08 | 1059101.74 |
8442 | 2010.09.13 08:30 | sell | 3131 | 0.10 | 83.868 | 0.000 | 0.000 | ||
8443 | 2010.09.13 08:31 | modify | 3131 | 0.10 | 83.868 | 0.000 | 83.468 | ||
8444 | 2010.09.13 17:48 | close | 3131 | 0.10 | 83.657 | 0.000 | 83.468 | 25.22 | 1059126.96 |
8445 | 2010.09.15 12:45 | buy | 3132 | 0.10 | 85.299 | 0.000 | 0.000 | ||
8446 | 2010.09.15 12:46 | modify | 3132 | 0.10 | 85.299 | 0.000 | 85.699 | ||
8447 | 2010.09.15 14:14 | close | 3132 | 0.10 | 85.507 | 0.000 | 85.699 | 24.33 | 1059151.29 |
8448 | 2010.09.23 08:30 | buy | 3133 | 0.10 | 84.574 | 0.000 | 0.000 | ||
8449 | 2010.09.23 08:31 | modify | 3133 | 0.10 | 84.574 | 0.000 | 84.974 | ||
8450 | 2010.09.24 06:16 | t/p | 3133 | 0.10 | 84.974 | 0.000 | 84.974 | 46.88 | 1059198.17 |
8451 | 2010.10.07 09:45 | sell | 3134 | 0.10 | 82.378 | 0.000 | 0.000 | ||
8452 | 2010.10.07 09:46 | modify | 3134 | 0.10 | 82.378 | 0.000 | 81.978 | ||
8453 | 2010.10.07 15:00 | close | 3134 | 0.10 | 82.124 | 0.000 | 81.978 | 30.93 | 1059229.10 |
8454 | 2010.10.08 15:30 | sell | 3135 | 0.10 | 81.792 | 0.000 | 0.000 | ||
8455 | 2010.10.08 15:31 | modify | 3135 | 0.10 | 81.792 | 0.000 | 81.392 | ||
8456 | 2010.10.08 22:04 | sell | 3136 | 0.20 | 82.176 | 0.000 | 0.000 | ||
8457 | 2010.10.08 22:53 | close | 3135 | 0.10 | 81.931 | 0.000 | 81.392 | -16.97 | 1059212.13 |
8458 | 2010.10.08 22:53 | close | 3136 | 0.20 | 81.931 | 0.000 | 0.000 | 59.81 | 1059271.94 |
8459 | 2010.10.14 15:30 | buy | 3137 | 0.10 | 81.558 | 0.000 | 0.000 | ||
8460 | 2010.10.14 15:31 | modify | 3137 | 0.10 | 81.558 | 0.000 | 81.958 | ||
8461 | 2010.10.15 08:29 | buy | 3138 | 0.20 | 81.156 | 0.000 | 0.000 | ||
8462 | 2010.10.15 15:04 | close | 3137 | 0.10 | 81.384 | 0.000 | 81.958 | -21.47 | 1059250.47 |
8463 | 2010.10.15 15:04 | close | 3138 | 0.20 | 81.384 | 0.000 | 0.000 | 56.03 | 1059306.50 |
8464 | 2010.10.19 15:30 | buy | 3139 | 0.10 | 81.858 | 0.000 | 0.000 | ||
8465 | 2010.10.19 15:31 | modify | 3139 | 0.10 | 81.858 | 0.000 | 82.258 | ||
8466 | 2010.10.19 20:07 | buy | 3140 | 0.20 | 81.460 | 0.000 | 0.000 | ||
8467 | 2010.10.21 03:30 | close | 3139 | 0.10 | 81.746 | 0.000 | 82.258 | -14.05 | 1059292.45 |
8468 | 2010.10.21 03:30 | close | 3140 | 0.20 | 81.746 | 0.000 | 0.000 | 69.26 | 1059361.71 |
8469 | 2010.10.28 09:30 | sell | 3141 | 0.10 | 81.278 | 0.000 | 0.000 | ||
8470 | 2010.10.28 09:31 | modify | 3141 | 0.10 | 81.278 | 0.000 | 80.878 | ||
8471 | 2010.10.28 14:21 | close | 3141 | 0.10 | 81.072 | 0.000 | 80.878 | 25.41 | 1059387.12 |
8472 | 2010.11.03 14:15 | buy | 3142 | 0.10 | 81.124 | 0.000 | 0.000 | ||
8473 | 2010.11.03 14:16 | modify | 3142 | 0.10 | 81.124 | 0.000 | 81.524 | ||
8474 | 2010.11.03 14:45 | close | 3142 | 0.10 | 81.376 | 0.000 | 81.524 | 30.97 | 1059418.09 |
8475 | 2010.11.05 13:45 | buy | 3143 | 0.10 | 81.339 | 0.000 | 0.000 | ||
8476 | 2010.11.05 13:46 | modify | 3143 | 0.10 | 81.339 | 0.000 | 81.739 | ||
8477 | 2010.11.09 03:33 | buy | 3144 | 0.20 | 80.923 | 0.000 | 0.000 | ||
8478 | 2010.11.09 17:59 | close | 3143 | 0.10 | 81.146 | 0.000 | 81.739 | -23.96 | 1059394.13 |
8479 | 2010.11.09 17:59 | close | 3144 | 0.20 | 81.146 | 0.000 | 0.000 | 54.96 | 1059449.09 |
8480 | 2010.11.10 13:45 | buy | 3145 | 0.10 | 82.402 | 0.000 | 0.000 | ||
8481 | 2010.11.10 13:46 | modify | 3145 | 0.10 | 82.402 | 0.000 | 82.802 | ||
8482 | 2010.11.10 14:36 | close | 3145 | 0.10 | 82.607 | 0.000 | 82.802 | 24.82 | 1059473.91 |
8483 | 2010.11.12 08:15 | sell | 3146 | 0.10 | 82.009 | 0.000 | 0.000 | ||
8484 | 2010.11.12 08:16 | modify | 3146 | 0.10 | 82.009 | 0.000 | 81.609 | ||
8485 | 2010.11.12 08:36 | close | 3146 | 0.10 | 81.734 | 0.000 | 81.609 | 33.65 | 1059507.56 |
8486 | 2010.11.17 16:30 | sell | 3147 | 0.10 | 83.075 | 0.000 | 0.000 | ||
8487 | 2010.11.17 16:31 | modify | 3147 | 0.10 | 83.075 | 0.000 | 82.675 | ||
8488 | 2010.11.18 16:02 | sell | 3148 | 0.20 | 83.472 | 0.000 | 0.000 | ||
8489 | 2010.11.19 09:13 | close | 3147 | 0.10 | 83.266 | 0.000 | 82.675 | -23.57 | 1059484.00 |
8490 | 2010.11.19 09:13 | close | 3148 | 0.20 | 83.266 | 0.000 | 0.000 | 49.17 | 1059533.16 |
8491 | 2010.11.30 08:45 | sell | 3149 | 0.10 | 83.934 | 0.000 | 0.000 | ||
8492 | 2010.11.30 08:46 | modify | 3149 | 0.10 | 83.934 | 0.000 | 83.534 | ||
8493 | 2010.11.30 14:42 | close | 3149 | 0.10 | 83.614 | 0.000 | 83.534 | 38.27 | 1059571.43 |
8494 | 2010.12.01 14:00 | buy | 3150 | 0.10 | 84.024 | 0.000 | 0.000 | ||
8495 | 2010.12.01 14:01 | modify | 3150 | 0.10 | 84.024 | 0.000 | 84.424 | ||
8496 | 2010.12.01 15:22 | close | 3150 | 0.10 | 84.274 | 0.000 | 84.424 | 29.67 | 1059601.10 |
8497 | 2010.12.02 17:30 | sell | 3151 | 0.10 | 83.573 | 0.000 | 0.000 | ||
8498 | 2010.12.02 17:31 | modify | 3151 | 0.10 | 83.573 | 0.000 | 83.173 | ||
8499 | 2010.12.03 14:31 | t/p | 3151 | 0.10 | 83.173 | 0.000 | 83.173 | 48.04 | 1059649.15 |
8500 | 2010.12.03 14:45 | sell | 3152 | 0.10 | 82.580 | 0.000 | 0.000 | ||
8501 | 2010.12.03 14:46 | modify | 3152 | 0.10 | 82.580 | 0.000 | 82.180 | ||
8502 | 2010.12.03 16:10 | sell | 3153 | 0.20 | 83.003 | 0.000 | 0.000 | ||
8503 | 2010.12.03 16:45 | close | 3152 | 0.10 | 82.792 | 0.000 | 82.180 | -25.61 | 1059623.54 |
8504 | 2010.12.03 16:45 | close | 3153 | 0.20 | 82.792 | 0.000 | 0.000 | 50.97 | 1059674.51 |
8505 | 2010.12.07 16:15 | buy | 3154 | 0.10 | 83.127 | 0.000 | 0.000 | ||
8506 | 2010.12.07 16:16 | modify | 3154 | 0.10 | 83.127 | 0.000 | 83.527 | ||
8507 | 2010.12.07 19:07 | close | 3154 | 0.10 | 83.332 | 0.000 | 83.527 | 24.60 | 1059699.11 |
8508 | 2010.12.13 15:15 | sell | 3155 | 0.10 | 83.648 | 0.000 | 0.000 | ||
8509 | 2010.12.13 15:16 | modify | 3155 | 0.10 | 83.648 | 0.000 | 83.248 | ||
8510 | 2010.12.13 18:43 | close | 3155 | 0.10 | 83.444 | 0.000 | 83.248 | 24.45 | 1059723.56 |
8511 | 2010.12.14 11:45 | sell | 3156 | 0.10 | 82.975 | 0.000 | 0.000 | ||
8512 | 2010.12.14 11:46 | modify | 3156 | 0.10 | 82.975 | 0.000 | 82.575 | ||
8513 | 2010.12.14 14:31 | sell | 3157 | 0.20 | 83.361 | 0.000 | 0.000 | ||
8514 | 2010.12.15 19:18 | sell | 3158 | 1.20 | 84.153 | 0.000 | 0.000 | ||
8515 | 2010.12.16 22:59 | close | 3156 | 0.10 | 83.937 | 0.000 | 82.575 | -115.24 | 1059608.32 |
8516 | 2010.12.16 22:59 | close | 3158 | 1.20 | 83.937 | 0.000 | 0.000 | 303.16 | 1059911.47 |
8517 | 2010.12.16 22:59 | close | 3157 | 0.20 | 83.937 | 0.000 | 0.000 | -138.50 | 1059772.97 |
8518 | 2010.12.28 11:45 | sell | 3159 | 0.10 | 82.155 | 0.000 | 0.000 | ||
8519 | 2010.12.28 11:46 | modify | 3159 | 0.10 | 82.155 | 0.000 | 81.755 | ||
8520 | 2010.12.28 12:42 | close | 3159 | 0.10 | 81.853 | 0.000 | 81.755 | 36.90 | 1059809.87 |
8521 | 2010.12.30 16:15 | sell | 3160 | 0.10 | 81.617 | 0.000 | 0.000 | ||
8522 | 2010.12.30 16:16 | modify | 3160 | 0.10 | 81.617 | 0.000 | 81.217 | ||
8523 | 2010.12.31 07:27 | close | 3160 | 0.10 | 81.415 | 0.000 | 81.217 | 24.65 | 1059834.52 |
8524 | 2011.01.03 12:15 | buy | 3161 | 0.10 | 81.460 | 0.000 | 0.000 | ||
8525 | 2011.01.03 12:16 | modify | 3161 | 0.10 | 81.460 | 0.000 | 81.860 | ||
8526 | 2011.01.03 15:54 | close | 3161 | 0.10 | 81.679 | 0.000 | 81.860 | 26.81 | 1059861.33 |
8527 | 2011.01.05 14:30 | buy | 3162 | 0.10 | 83.060 | 0.000 | 0.000 | ||
8528 | 2011.01.05 14:31 | modify | 3162 | 0.10 | 83.060 | 0.000 | 83.460 | ||
8529 | 2011.01.05 16:57 | close | 3162 | 0.10 | 83.275 | 0.000 | 83.460 | 25.82 | 1059887.15 |
8530 | 2011.01.07 14:45 | sell | 3163 | 0.10 | 83.299 | 0.000 | 0.000 | ||
8531 | 2011.01.07 14:46 | modify | 3163 | 0.10 | 83.299 | 0.000 | 82.899 | ||
8532 | 2011.01.07 14:53 | close | 3163 | 0.10 | 83.087 | 0.000 | 82.899 | 25.52 | 1059912.67 |
8533 | 2011.01.11 16:30 | buy | 3164 | 0.10 | 83.433 | 0.000 | 0.000 | ||
8534 | 2011.01.11 16:31 | modify | 3164 | 0.10 | 83.433 | 0.000 | 83.833 | ||
8535 | 2011.01.12 08:45 | buy | 3165 | 0.20 | 83.046 | 0.000 | 0.000 | ||
8536 | 2011.01.12 12:39 | close | 3164 | 0.10 | 83.252 | 0.000 | 83.833 | -21.83 | 1059890.85 |
8537 | 2011.01.12 12:39 | close | 3165 | 0.20 | 83.252 | 0.000 | 0.000 | 49.49 | 1059940.34 |
8538 | 2011.01.13 15:00 | buy | 3166 | 0.10 | 82.730 | 0.000 | 0.000 | ||
8539 | 2011.01.13 15:01 | modify | 3166 | 0.10 | 82.730 | 0.000 | 83.130 | ||
8540 | 2011.01.14 13:20 | close | 3166 | 0.10 | 82.956 | 0.000 | 83.130 | 27.15 | 1059967.49 |
8541 | 2011.01.17 13:00 | sell | 3167 | 0.10 | 82.448 | 0.000 | 0.000 | ||
8542 | 2011.01.17 13:01 | modify | 3167 | 0.10 | 82.448 | 0.000 | 82.048 | ||
8543 | 2011.01.19 02:45 | close | 3167 | 0.10 | 82.244 | 0.000 | 82.048 | 24.49 | 1059991.97 |
8544 | 2011.01.20 14:45 | buy | 3168 | 0.10 | 82.681 | 0.000 | 0.000 | ||
8545 | 2011.01.20 14:46 | modify | 3168 | 0.10 | 82.681 | 0.000 | 83.081 | ||
8546 | 2011.01.20 16:03 | close | 3168 | 0.10 | 82.887 | 0.000 | 83.081 | 24.85 | 1060016.82 |
8547 | 2011.01.24 17:00 | sell | 3169 | 0.10 | 82.481 | 0.000 | 0.000 | ||
8548 | 2011.01.24 17:01 | modify | 3169 | 0.10 | 82.481 | 0.000 | 82.081 | ||
8549 | 2011.01.25 12:25 | close | 3169 | 0.10 | 82.280 | 0.000 | 82.081 | 24.27 | 1060041.10 |
8550 | 2011.01.27 09:00 | buy | 3170 | 0.10 | 82.879 | 0.000 | 0.000 | ||
8551 | 2011.01.27 09:01 | modify | 3170 | 0.10 | 82.879 | 0.000 | 83.279 | ||
8552 | 2011.01.27 09:13 | close | 3170 | 0.10 | 83.142 | 0.000 | 83.279 | 31.63 | 1060072.73 |
8553 | 2011.01.28 13:00 | sell | 3171 | 0.10 | 82.191 | 0.000 | 0.000 | ||
8554 | 2011.01.28 13:01 | modify | 3171 | 0.10 | 82.191 | 0.000 | 81.791 | ||
8555 | 2011.01.31 06:57 | close | 3171 | 0.10 | 81.984 | 0.000 | 81.791 | 25.09 | 1060097.82 |
8556 | 2011.02.04 14:45 | buy | 3172 | 0.10 | 81.691 | 0.000 | 0.000 | ||
8557 | 2011.02.04 14:46 | modify | 3172 | 0.10 | 81.691 | 0.000 | 82.091 | ||
8558 | 2011.02.04 16:35 | close | 3172 | 0.10 | 81.895 | 0.000 | 82.091 | 24.91 | 1060122.73 |
8559 | 2011.02.07 14:45 | buy | 3173 | 0.10 | 82.284 | 0.000 | 0.000 | ||
8560 | 2011.02.07 14:46 | modify | 3173 | 0.10 | 82.284 | 0.000 | 82.684 | ||
8561 | 2011.02.08 16:50 | buy | 3174 | 0.20 | 81.889 | 0.000 | 0.000 | ||
8562 | 2011.02.08 19:11 | close | 3173 | 0.10 | 82.089 | 0.000 | 82.684 | -23.84 | 1060098.89 |
8563 | 2011.02.08 19:11 | close | 3174 | 0.20 | 82.089 | 0.000 | 0.000 | 48.73 | 1060147.62 |
8564 | 2011.02.10 15:00 | buy | 3175 | 0.10 | 83.118 | 0.000 | 0.000 | ||
8565 | 2011.02.10 15:01 | modify | 3175 | 0.10 | 83.118 | 0.000 | 83.518 | ||
8566 | 2011.02.10 20:33 | close | 3175 | 0.10 | 83.343 | 0.000 | 83.518 | 27.00 | 1060174.62 |
8567 | 2011.02.15 14:30 | buy | 3176 | 0.10 | 83.849 | 0.000 | 0.000 | ||
8568 | 2011.02.15 14:31 | modify | 3176 | 0.10 | 83.849 | 0.000 | 84.249 | ||
8569 | 2011.02.17 14:39 | buy | 3177 | 0.20 | 83.425 | 0.000 | 0.000 | ||
8570 | 2011.02.22 19:24 | buy | 3178 | 1.20 | 82.624 | 0.000 | 0.000 | ||
8571 | 2011.02.22 23:13 | close | 3176 | 0.10 | 82.849 | 0.000 | 84.249 | -121.32 | 1060053.30 |
8572 | 2011.02.22 23:13 | close | 3178 | 1.20 | 82.849 | 0.000 | 0.000 | 325.89 | 1060379.19 |
8573 | 2011.02.22 23:13 | close | 3177 | 0.20 | 82.849 | 0.000 | 0.000 | -139.58 | 1060239.62 |
8574 | 2011.02.25 11:15 | sell | 3179 | 0.10 | 81.972 | 0.000 | 0.000 | ||
8575 | 2011.02.25 11:16 | modify | 3179 | 0.10 | 81.972 | 0.000 | 81.572 | ||
8576 | 2011.02.25 14:00 | close | 3179 | 0.10 | 81.752 | 0.000 | 81.572 | 26.91 | 1060266.53 |
8577 | 2011.03.02 16:30 | buy | 3180 | 0.10 | 81.671 | 0.000 | 0.000 | ||
8578 | 2011.03.02 16:31 | modify | 3180 | 0.10 | 81.671 | 0.000 | 82.071 | ||
8579 | 2011.03.02 20:47 | close | 3180 | 0.10 | 81.876 | 0.000 | 82.071 | 25.04 | 1060291.57 |
8580 | 2011.03.03 16:00 | sell | 3181 | 0.10 | 82.277 | 0.000 | 0.000 | ||
8581 | 2011.03.03 16:01 | modify | 3181 | 0.10 | 82.277 | 0.000 | 81.877 | ||
8582 | 2011.03.04 13:18 | sell | 3182 | 0.20 | 82.665 | 0.000 | 0.000 | ||
8583 | 2011.03.04 15:31 | close | 3181 | 0.10 | 82.462 | 0.000 | 81.877 | -22.59 | 1060268.98 |
8584 | 2011.03.04 15:31 | close | 3182 | 0.20 | 82.462 | 0.000 | 0.000 | 49.23 | 1060318.21 |
8585 | 2011.03.08 16:00 | buy | 3183 | 0.10 | 82.794 | 0.000 | 0.000 | ||
8586 | 2011.03.08 16:01 | modify | 3183 | 0.10 | 82.794 | 0.000 | 83.194 | ||
8587 | 2011.03.10 14:10 | close | 3183 | 0.10 | 83.042 | 0.000 | 83.194 | 29.51 | 1060347.72 |
8588 | 2011.03.11 11:15 | sell | 3184 | 0.10 | 82.148 | 0.000 | 0.000 | ||
8589 | 2011.03.11 11:16 | modify | 3184 | 0.10 | 82.148 | 0.000 | 81.748 | ||
8590 | 2011.03.11 16:44 | close | 3184 | 0.10 | 81.936 | 0.000 | 81.748 | 25.87 | 1060373.59 |
8591 | 2011.03.15 13:30 | sell | 3185 | 0.10 | 80.965 | 0.000 | 0.000 | ||
8592 | 2011.03.15 13:31 | modify | 3185 | 0.10 | 80.965 | 0.000 | 80.565 | ||
8593 | 2011.03.15 13:38 | close | 3185 | 0.10 | 80.765 | 0.000 | 80.565 | 24.76 | 1060398.35 |
8594 | 2011.03.16 17:00 | sell | 3186 | 0.10 | 80.167 | 0.000 | 0.000 | ||
8595 | 2011.03.16 17:01 | modify | 3186 | 0.10 | 80.167 | 0.000 | 79.767 | ||
8596 | 2011.03.16 19:12 | close | 3186 | 0.10 | 79.838 | 0.000 | 79.767 | 41.21 | 1060439.56 |
8597 | 2011.03.17 08:45 | sell | 3187 | 0.10 | 79.063 | 0.000 | 0.000 | ||
8598 | 2011.03.17 08:46 | modify | 3187 | 0.10 | 79.063 | 0.000 | 78.663 | ||
8599 | 2011.03.17 10:45 | close | 3187 | 0.10 | 78.850 | 0.000 | 78.663 | 27.01 | 1060466.57 |
8600 | 2011.03.17 13:30 | buy | 3188 | 0.10 | 78.607 | 0.000 | 0.000 | ||
8601 | 2011.03.17 13:31 | modify | 3188 | 0.10 | 78.607 | 0.000 | 79.007 | ||
8602 | 2011.03.17 13:45 | close | 3188 | 0.10 | 78.813 | 0.000 | 79.007 | 26.14 | 1060492.71 |
8603 | 2011.03.17 16:30 | buy | 3189 | 0.10 | 79.011 | 0.000 | 0.000 | ||
8604 | 2011.03.17 16:31 | modify | 3189 | 0.10 | 79.011 | 0.000 | 79.411 | ||
8605 | 2011.03.17 18:17 | close | 3189 | 0.10 | 79.211 | 0.000 | 79.411 | 25.25 | 1060517.96 |
8606 | 2011.03.18 10:00 | sell | 3190 | 0.10 | 81.291 | 0.000 | 0.000 | ||
8607 | 2011.03.18 10:01 | modify | 3190 | 0.10 | 81.291 | 0.000 | 80.891 | ||
8608 | 2011.03.18 14:42 | close | 3190 | 0.10 | 81.038 | 0.000 | 80.891 | 31.22 | 1060549.18 |
8609 | 2011.03.18 14:45 | sell | 3191 | 0.10 | 80.899 | 0.000 | 0.000 | ||
8610 | 2011.03.18 14:46 | modify | 3191 | 0.10 | 80.899 | 0.000 | 80.499 | ||
8611 | 2011.03.18 21:02 | close | 3191 | 0.10 | 80.683 | 0.000 | 80.499 | 26.77 | 1060575.95 |
8612 | 2011.03.25 11:00 | buy | 3192 | 0.10 | 81.295 | 0.000 | 0.000 | ||
8613 | 2011.03.25 11:01 | modify | 3192 | 0.10 | 81.295 | 0.000 | 81.695 | ||
8614 | 2011.03.28 01:40 | close | 3192 | 0.10 | 81.518 | 0.000 | 81.695 | 27.27 | 1060603.22 |
8615 | 2011.03.29 15:00 | buy | 3193 | 0.10 | 82.356 | 0.000 | 0.000 | ||
8616 | 2011.03.29 15:01 | modify | 3193 | 0.10 | 82.356 | 0.000 | 82.756 | ||
8617 | 2011.03.30 03:38 | close | 3193 | 0.10 | 82.576 | 0.000 | 82.756 | 26.55 | 1060629.77 |
8618 | 2011.04.01 14:45 | buy | 3194 | 0.10 | 84.283 | 0.000 | 0.000 | ||
8619 | 2011.04.01 14:46 | modify | 3194 | 0.10 | 84.283 | 0.000 | 84.683 | ||
8620 | 2011.04.01 15:45 | close | 3194 | 0.10 | 84.537 | 0.000 | 84.683 | 30.05 | 1060659.82 |
8621 | 2011.04.06 11:00 | sell | 3195 | 0.10 | 84.953 | 0.000 | 0.000 | ||
8622 | 2011.04.06 11:01 | modify | 3195 | 0.10 | 84.953 | 0.000 | 84.553 | ||
8623 | 2011.04.06 15:37 | sell | 3196 | 0.20 | 85.347 | 0.000 | 0.000 | ||
8624 | 2011.04.07 07:25 | close | 3195 | 0.10 | 85.147 | 0.000 | 84.553 | -23.25 | 1060636.57 |
8625 | 2011.04.07 07:25 | close | 3196 | 0.20 | 85.147 | 0.000 | 0.000 | 46.04 | 1060682.61 |
8626 | 2011.04.07 17:45 | sell | 3197 | 0.10 | 84.784 | 0.000 | 0.000 | ||
8627 | 2011.04.07 17:46 | modify | 3197 | 0.10 | 84.784 | 0.000 | 84.384 | ||
8628 | 2011.04.08 03:15 | sell | 3198 | 0.20 | 85.170 | 0.000 | 0.000 | ||
8629 | 2011.04.08 17:12 | close | 3197 | 0.10 | 84.970 | 0.000 | 84.384 | -22.05 | 1060660.56 |
8630 | 2011.04.08 17:12 | close | 3198 | 0.20 | 84.970 | 0.000 | 0.000 | 47.08 | 1060707.64 |
8631 | 2011.04.12 15:00 | sell | 3199 | 0.10 | 84.018 | 0.000 | 0.000 | ||
8632 | 2011.04.12 15:01 | modify | 3199 | 0.10 | 84.018 | 0.000 | 83.618 | ||
8633 | 2011.04.12 16:47 | close | 3199 | 0.10 | 83.776 | 0.000 | 83.618 | 28.89 | 1060736.53 |
8634 | 2011.04.13 17:45 | sell | 3200 | 0.10 | 83.685 | 0.000 | 0.000 | ||
8635 | 2011.04.13 17:46 | modify | 3200 | 0.10 | 83.685 | 0.000 | 83.285 | ||
8636 | 2011.04.14 03:51 | close | 3200 | 0.10 | 83.424 | 0.000 | 83.285 | 30.82 | 1060767.35 |
8637 | 2011.04.18 17:00 | sell | 3201 | 0.10 | 82.196 | 0.000 | 0.000 | ||
8638 | 2011.04.18 17:01 | modify | 3201 | 0.10 | 82.196 | 0.000 | 81.796 | ||
8639 | 2011.04.18 20:51 | sell | 3202 | 0.20 | 82.602 | 0.000 | 0.000 | ||
8640 | 2011.04.19 00:45 | close | 3201 | 0.10 | 82.392 | 0.000 | 81.796 | -23.95 | 1060743.40 |
8641 | 2011.04.19 00:45 | close | 3202 | 0.20 | 82.392 | 0.000 | 0.000 | 50.67 | 1060794.07 |
8642 | 2011.04.22 09:15 | buy | 3203 | 0.10 | 82.035 | 0.000 | 0.000 | ||
8643 | 2011.04.22 09:16 | modify | 3203 | 0.10 | 82.035 | 0.000 | 82.435 | ||
8644 | 2011.04.25 03:04 | close | 3203 | 0.10 | 82.250 | 0.000 | 82.435 | 26.05 | 1060820.12 |
8645 | 2011.04.27 11:30 | buy | 3204 | 0.10 | 81.995 | 0.000 | 0.000 | ||
8646 | 2011.04.27 11:31 | modify | 3204 | 0.10 | 81.995 | 0.000 | 82.395 | ||
8647 | 2011.04.27 12:08 | close | 3204 | 0.10 | 82.199 | 0.000 | 82.395 | 24.82 | 1060844.94 |
8648 | 2011.05.05 13:45 | sell | 3205 | 0.10 | 79.697 | 0.000 | 0.000 | ||
8649 | 2011.05.05 13:46 | modify | 3205 | 0.10 | 79.697 | 0.000 | 79.297 | ||
8650 | 2011.05.05 18:34 | sell | 3206 | 0.20 | 80.091 | 0.000 | 0.000 | ||
8651 | 2011.05.06 15:40 | sell | 3207 | 1.20 | 80.877 | 0.000 | 0.000 | ||
8652 | 2011.05.06 16:09 | close | 3205 | 0.10 | 80.639 | 0.000 | 79.297 | -116.98 | 1060727.97 |
8653 | 2011.05.06 16:09 | close | 3207 | 1.20 | 80.639 | 0.000 | 0.000 | 354.17 | 1061082.14 |
8654 | 2011.05.06 16:09 | close | 3206 | 0.20 | 80.639 | 0.000 | 0.000 | -136.22 | 1060945.91 |
8655 | 2011.05.13 08:00 | sell | 3208 | 0.10 | 80.613 | 0.000 | 0.000 | ||
8656 | 2011.05.13 08:01 | modify | 3208 | 0.10 | 80.613 | 0.000 | 80.213 | ||
8657 | 2011.05.13 10:16 | close | 3208 | 0.10 | 80.389 | 0.000 | 80.213 | 27.86 | 1060973.77 |
8658 | 2011.05.17 08:45 | buy | 3209 | 0.10 | 81.389 | 0.000 | 0.000 | ||
8659 | 2011.05.17 08:46 | modify | 3209 | 0.10 | 81.389 | 0.000 | 81.789 | ||
8660 | 2011.05.17 10:45 | close | 3209 | 0.10 | 81.608 | 0.000 | 81.789 | 26.84 | 1061000.61 |
8661 | 2011.05.18 17:30 | buy | 3210 | 0.10 | 81.471 | 0.000 | 0.000 | ||
8662 | 2011.05.18 17:31 | modify | 3210 | 0.10 | 81.471 | 0.000 | 81.871 | ||
8663 | 2011.05.18 22:26 | close | 3210 | 0.10 | 81.679 | 0.000 | 81.871 | 25.47 | 1061026.08 |
8664 | 2011.05.23 10:45 | sell | 3211 | 0.10 | 81.411 | 0.000 | 0.000 | ||
8665 | 2011.05.23 10:46 | modify | 3211 | 0.10 | 81.411 | 0.000 | 81.011 | ||
8666 | 2011.05.23 13:41 | sell | 3212 | 0.20 | 81.796 | 0.000 | 0.000 | ||
8667 | 2011.05.26 15:36 | close | 3211 | 0.10 | 81.590 | 0.000 | 81.011 | -22.72 | 1061003.36 |
8668 | 2011.05.26 15:36 | close | 3212 | 0.20 | 81.590 | 0.000 | 0.000 | 48.93 | 1061052.29 |
8669 | 2011.05.26 16:00 | sell | 3213 | 0.10 | 81.223 | 0.000 | 0.000 | ||
8670 | 2011.05.26 16:01 | modify | 3213 | 0.10 | 81.223 | 0.000 | 80.823 | ||
8671 | 2011.05.27 06:16 | close | 3213 | 0.10 | 81.023 | 0.000 | 80.823 | 24.52 | 1061076.81 |
8672 | 2011.06.01 15:30 | sell | 3214 | 0.10 | 80.904 | 0.000 | 0.000 | ||
8673 | 2011.06.01 15:31 | modify | 3214 | 0.10 | 80.904 | 0.000 | 80.504 | ||
8674 | 2011.06.02 04:17 | sell | 3215 | 0.20 | 81.298 | 0.000 | 0.000 | ||
8675 | 2011.06.02 05:57 | close | 3214 | 0.10 | 81.095 | 0.000 | 80.504 | -24.02 | 1061052.79 |
8676 | 2011.06.02 05:57 | close | 3215 | 0.20 | 81.095 | 0.000 | 0.000 | 50.06 | 1061102.85 |
8677 | 2011.06.03 15:45 | sell | 3216 | 0.10 | 80.185 | 0.000 | 0.000 | ||
8678 | 2011.06.03 15:46 | modify | 3216 | 0.10 | 80.185 | 0.000 | 79.785 | ||
8679 | 2011.06.03 17:27 | sell | 3217 | 0.20 | 80.576 | 0.000 | 0.000 | ||
8680 | 2011.06.03 18:46 | close | 3216 | 0.10 | 80.376 | 0.000 | 79.785 | -23.76 | 1061079.09 |
8681 | 2011.06.03 18:46 | close | 3217 | 0.20 | 80.376 | 0.000 | 0.000 | 49.77 | 1061128.86 |
8682 | 2011.06.14 16:30 | buy | 3218 | 0.10 | 80.572 | 0.000 | 0.000 | ||
8683 | 2011.06.14 16:31 | modify | 3218 | 0.10 | 80.572 | 0.000 | 80.972 | ||
8684 | 2011.06.15 15:06 | close | 3218 | 0.10 | 80.776 | 0.000 | 80.972 | 25.17 | 1061154.03 |
8685 | 2011.06.15 15:45 | buy | 3219 | 0.10 | 80.902 | 0.000 | 0.000 | ||
8686 | 2011.06.15 15:46 | modify | 3219 | 0.10 | 80.902 | 0.000 | 81.302 | ||
8687 | 2011.06.16 10:16 | buy | 3220 | 0.20 | 80.508 | 0.000 | 0.000 | ||
8688 | 2011.06.16 11:39 | close | 3219 | 0.10 | 80.709 | 0.000 | 81.302 | -24.17 | 1061129.86 |
8689 | 2011.06.16 11:39 | close | 3220 | 0.20 | 80.709 | 0.000 | 0.000 | 49.81 | 1061179.67 |
8690 | 2011.06.22 14:45 | buy | 3221 | 0.10 | 80.206 | 0.000 | 0.000 | ||
8691 | 2011.06.22 14:46 | modify | 3221 | 0.10 | 80.206 | 0.000 | 80.606 | ||
8692 | 2011.06.23 03:05 | close | 3221 | 0.10 | 80.417 | 0.000 | 80.606 | 25.98 | 1061205.65 |
8693 | 2011.06.24 12:00 | sell | 3222 | 0.10 | 80.202 | 0.000 | 0.000 | ||
8694 | 2011.06.24 12:01 | modify | 3222 | 0.10 | 80.202 | 0.000 | 79.802 | ||
8695 | 2011.06.27 03:16 | sell | 3223 | 0.20 | 80.597 | 0.000 | 0.000 | ||
8696 | 2011.06.30 07:45 | close | 3222 | 0.10 | 80.392 | 0.000 | 79.802 | -24.57 | 1061181.07 |
8697 | 2011.06.30 07:45 | close | 3223 | 0.20 | 80.392 | 0.000 | 0.000 | 49.43 | 1061230.51 |
8698 | 2011.06.30 17:15 | buy | 3224 | 0.10 | 80.734 | 0.000 | 0.000 | ||
8699 | 2011.06.30 17:16 | modify | 3224 | 0.10 | 80.734 | 0.000 | 81.134 | ||
8700 | 2011.07.01 16:48 | close | 3224 | 0.10 | 80.978 | 0.000 | 81.134 | 30.04 | 1061260.55 |
8701 | 2011.07.04 11:30 | sell | 3225 | 0.10 | 80.602 | 0.000 | 0.000 | ||
8702 | 2011.07.04 11:31 | modify | 3225 | 0.10 | 80.602 | 0.000 | 80.202 | ||
8703 | 2011.07.05 04:26 | sell | 3226 | 0.20 | 81.005 | 0.000 | 0.000 | ||
8704 | 2011.07.07 05:44 | close | 3225 | 0.10 | 80.800 | 0.000 | 80.202 | -25.28 | 1061235.26 |
8705 | 2011.07.07 05:44 | close | 3226 | 0.20 | 80.800 | 0.000 | 0.000 | 49.49 | 1061284.75 |
8706 | 2011.07.07 15:30 | buy | 3227 | 0.10 | 81.386 | 0.000 | 0.000 | ||
8707 | 2011.07.07 15:31 | modify | 3227 | 0.10 | 81.386 | 0.000 | 81.786 | ||
8708 | 2011.07.08 15:31 | buy | 3228 | 0.20 | 80.869 | 0.000 | 0.000 | ||
8709 | 2011.07.12 07:06 | buy | 3229 | 1.20 | 80.081 | 0.000 | 0.000 | ||
8710 | 2011.07.12 11:04 | buy | 3230 | 6.00 | 79.264 | 0.000 | 0.000 | ||
8711 | 2011.07.12 11:15 | close | 3227 | 0.10 | 79.470 | 0.000 | 81.786 | -241.36 | 1061043.39 |
8712 | 2011.07.12 11:15 | close | 3230 | 6.00 | 79.470 | 0.000 | 0.000 | 1555.30 | 1062598.69 |
8713 | 2011.07.12 11:15 | close | 3229 | 1.20 | 79.470 | 0.000 | 0.000 | -922.61 | 1061676.08 |
8714 | 2011.07.12 11:15 | close | 3228 | 0.20 | 79.470 | 0.000 | 0.000 | -352.43 | 1061323.64 |
8715 | 2011.07.14 08:45 | buy | 3231 | 0.10 | 78.955 | 0.000 | 0.000 | ||
8716 | 2011.07.14 08:46 | modify | 3231 | 0.10 | 78.955 | 0.000 | 79.355 | ||
8717 | 2011.07.14 17:41 | close | 3231 | 0.10 | 79.156 | 0.000 | 79.355 | 25.39 | 1061349.03 |
8718 | 2011.07.26 08:15 | buy | 3232 | 0.10 | 78.072 | 0.000 | 0.000 | ||
8719 | 2011.07.26 08:16 | modify | 3232 | 0.10 | 78.072 | 0.000 | 78.472 | ||
8720 | 2011.07.27 09:16 | buy | 3233 | 0.20 | 77.683 | 0.000 | 0.000 | ||
8721 | 2011.07.27 17:47 | close | 3232 | 0.10 | 77.912 | 0.000 | 78.472 | -20.63 | 1061328.40 |
8722 | 2011.07.27 17:47 | close | 3233 | 0.20 | 77.912 | 0.000 | 0.000 | 58.78 | 1061387.18 |
8723 | 2011.07.29 16:00 | sell | 3234 | 0.10 | 77.207 | 0.000 | 0.000 | ||
8724 | 2011.07.29 16:01 | modify | 3234 | 0.10 | 77.207 | 0.000 | 76.807 | ||
8725 | 2011.07.29 22:08 | close | 3234 | 0.10 | 76.992 | 0.000 | 76.807 | 27.92 | 1061415.10 |
8726 | 2011.08.01 17:15 | sell | 3235 | 0.10 | 76.387 | 0.000 | 0.000 | ||
8727 | 2011.08.01 17:16 | modify | 3235 | 0.10 | 76.387 | 0.000 | 75.987 | ||
8728 | 2011.08.01 18:27 | sell | 3236 | 0.20 | 76.804 | 0.000 | 0.000 | ||
8729 | 2011.08.02 02:28 | sell | 3237 | 1.20 | 77.599 | 0.000 | 0.000 | ||
8730 | 2011.08.02 03:03 | close | 3235 | 0.10 | 77.340 | 0.000 | 75.987 | -123.38 | 1061291.73 |
8731 | 2011.08.02 03:03 | close | 3237 | 1.20 | 77.340 | 0.000 | 0.000 | 401.86 | 1061693.59 |
8732 | 2011.08.02 03:03 | close | 3236 | 0.20 | 77.340 | 0.000 | 0.000 | -138.92 | 1061554.66 |
8733 | 2011.08.04 12:00 | sell | 3238 | 0.10 | 79.419 | 0.000 | 0.000 | ||
8734 | 2011.08.04 12:01 | modify | 3238 | 0.10 | 79.419 | 0.000 | 79.019 | ||
8735 | 2011.08.04 12:18 | sell | 3239 | 0.20 | 79.836 | 0.000 | 0.000 | ||
8736 | 2011.08.04 15:14 | close | 3238 | 0.10 | 79.617 | 0.000 | 79.019 | -24.87 | 1061529.79 |
8737 | 2011.08.04 15:14 | close | 3239 | 0.20 | 79.617 | 0.000 | 0.000 | 55.01 | 1061584.80 |
8738 | 2011.08.04 16:45 | sell | 3240 | 0.10 | 79.080 | 0.000 | 0.000 | ||
8739 | 2011.08.04 16:46 | modify | 3240 | 0.10 | 79.080 | 0.000 | 78.680 | ||
8740 | 2011.08.04 17:21 | close | 3240 | 0.10 | 78.875 | 0.000 | 78.680 | 25.99 | 1061610.79 |
8741 | 2011.08.05 08:15 | buy | 3241 | 0.10 | 78.674 | 0.000 | 0.000 | ||
8742 | 2011.08.05 08:16 | modify | 3241 | 0.10 | 78.674 | 0.000 | 79.074 | ||
8743 | 2011.08.05 15:31 | close | 3241 | 0.10 | 79.038 | 0.000 | 79.074 | 46.05 | 1061656.84 |
8744 | 2011.08.05 15:45 | buy | 3242 | 0.10 | 78.698 | 0.000 | 0.000 | ||
8745 | 2011.08.05 15:46 | modify | 3242 | 0.10 | 78.698 | 0.000 | 79.098 | ||
8746 | 2011.08.08 00:00 | buy | 3243 | 0.20 | 77.986 | 0.000 | 0.000 | ||
8747 | 2011.08.08 00:56 | close | 3242 | 0.10 | 78.201 | 0.000 | 79.098 | -63.64 | 1061593.21 |
8748 | 2011.08.08 00:56 | close | 3243 | 0.20 | 78.201 | 0.000 | 0.000 | 54.99 | 1061648.20 |
8749 | 2011.08.11 10:30 | buy | 3244 | 0.10 | 76.715 | 0.000 | 0.000 | ||
8750 | 2011.08.11 10:31 | modify | 3244 | 0.10 | 76.715 | 0.000 | 77.115 | ||
8751 | 2011.08.11 16:16 | close | 3244 | 0.10 | 76.930 | 0.000 | 77.115 | 27.95 | 1061676.15 |
8752 | 2011.08.19 17:30 | buy | 3245 | 0.10 | 76.188 | 0.000 | 0.000 | ||
8753 | 2011.08.19 17:31 | modify | 3245 | 0.10 | 76.188 | 0.000 | 76.588 | ||
8754 | 2011.08.19 18:40 | close | 3245 | 0.10 | 76.417 | 0.000 | 76.588 | 29.97 | 1061706.12 |
8755 | 2011.08.22 08:45 | buy | 3246 | 0.10 | 76.754 | 0.000 | 0.000 | ||
8756 | 2011.08.22 08:46 | modify | 3246 | 0.10 | 76.754 | 0.000 | 77.154 | ||
8757 | 2011.08.24 20:28 | close | 3246 | 0.10 | 76.958 | 0.000 | 77.154 | 26.33 | 1061732.45 |
8758 | 2011.08.26 08:45 | sell | 3247 | 0.10 | 77.187 | 0.000 | 0.000 | ||
8759 | 2011.08.26 08:46 | modify | 3247 | 0.10 | 77.187 | 0.000 | 76.787 | ||
8760 | 2011.08.26 09:48 | close | 3247 | 0.10 | 76.980 | 0.000 | 76.787 | 26.89 | 1061759.34 |
8761 | 2011.08.26 17:45 | buy | 3248 | 0.10 | 77.037 | 0.000 | 0.000 | ||
8762 | 2011.08.26 17:46 | modify | 3248 | 0.10 | 77.037 | 0.000 | 77.437 | ||
8763 | 2011.08.26 18:21 | buy | 3249 | 0.20 | 76.637 | 0.000 | 0.000 | ||
8764 | 2011.08.29 16:43 | close | 3248 | 0.10 | 76.892 | 0.000 | 77.437 | -18.95 | 1061740.39 |
8765 | 2011.08.29 16:43 | close | 3249 | 0.20 | 76.892 | 0.000 | 0.000 | 66.15 | 1061806.54 |
8766 | 2011.09.06 11:15 | buy | 3250 | 0.10 | 77.253 | 0.000 | 0.000 | ||
8767 | 2011.09.06 11:16 | modify | 3250 | 0.10 | 77.253 | 0.000 | 77.653 | ||
8768 | 2011.09.06 11:48 | close | 3250 | 0.10 | 77.588 | 0.000 | 77.653 | 43.18 | 1061849.72 |
8769 | 2011.09.06 14:30 | sell | 3251 | 0.10 | 77.237 | 0.000 | 0.000 | ||
8770 | 2011.09.06 14:31 | modify | 3251 | 0.10 | 77.237 | 0.000 | 76.837 | ||
8771 | 2011.09.06 21:56 | sell | 3252 | 0.20 | 77.627 | 0.000 | 0.000 | ||
8772 | 2011.09.07 04:31 | close | 3251 | 0.10 | 77.426 | 0.000 | 76.837 | -24.57 | 1061825.16 |
8773 | 2011.09.07 04:31 | close | 3252 | 0.20 | 77.426 | 0.000 | 0.000 | 51.61 | 1061876.76 |
8774 | 2011.09.12 08:15 | sell | 3253 | 0.10 | 77.055 | 0.000 | 0.000 | ||
8775 | 2011.09.12 08:16 | modify | 3253 | 0.10 | 77.055 | 0.000 | 76.655 | ||
8776 | 2011.09.12 10:25 | close | 3253 | 0.10 | 76.847 | 0.000 | 76.655 | 27.07 | 1061903.83 |
8777 | 2011.09.15 16:15 | sell | 3254 | 0.10 | 76.787 | 0.000 | 0.000 | ||
8778 | 2011.09.15 16:16 | modify | 3254 | 0.10 | 76.787 | 0.000 | 76.387 | ||
8779 | 2011.09.19 17:32 | close | 3254 | 0.10 | 76.583 | 0.000 | 76.387 | 26.33 | 1061930.16 |
8780 | 2011.09.19 17:45 | sell | 3255 | 0.10 | 76.433 | 0.000 | 0.000 | ||
8781 | 2011.09.19 17:46 | modify | 3255 | 0.10 | 76.433 | 0.000 | 76.033 | ||
8782 | 2011.09.21 04:08 | close | 3255 | 0.10 | 76.145 | 0.000 | 76.033 | 37.51 | 1061967.67 |
8783 | 2011.09.29 16:45 | buy | 3256 | 0.10 | 76.908 | 0.000 | 0.000 | ||
8784 | 2011.09.29 16:46 | modify | 3256 | 0.10 | 76.908 | 0.000 | 77.308 | ||
8785 | 2011.09.30 08:02 | buy | 3257 | 0.20 | 76.508 | 0.000 | 0.000 | ||
8786 | 2011.09.30 10:48 | close | 3256 | 0.10 | 76.709 | 0.000 | 77.308 | -26.03 | 1061941.64 |
8787 | 2011.09.30 10:48 | close | 3257 | 0.20 | 76.709 | 0.000 | 0.000 | 52.41 | 1061994.05 |
8788 | 2011.10.03 17:30 | sell | 3258 | 0.10 | 76.562 | 0.000 | 0.000 | ||
8789 | 2011.10.03 17:31 | modify | 3258 | 0.10 | 76.562 | 0.000 | 76.162 | ||
8790 | 2011.10.04 21:07 | sell | 3259 | 0.20 | 76.965 | 0.000 | 0.000 | ||
8791 | 2011.10.05 01:53 | close | 3258 | 0.10 | 76.763 | 0.000 | 76.162 | -26.49 | 1061967.56 |
8792 | 2011.10.05 01:53 | close | 3259 | 0.20 | 76.763 | 0.000 | 0.000 | 52.32 | 1062019.87 |
8793 | 2011.10.12 16:00 | buy | 3260 | 0.10 | 77.203 | 0.000 | 0.000 | ||
8794 | 2011.10.12 16:01 | modify | 3260 | 0.10 | 77.203 | 0.000 | 77.603 | ||
8795 | 2011.10.12 17:20 | close | 3260 | 0.10 | 77.407 | 0.000 | 77.603 | 26.35 | 1062046.22 |
8796 | 2011.10.14 17:45 | buy | 3261 | 0.10 | 77.289 | 0.000 | 0.000 | ||
8797 | 2011.10.14 17:46 | modify | 3261 | 0.10 | 77.289 | 0.000 | 77.689 | ||
8798 | 2011.10.17 17:02 | buy | 3262 | 0.20 | 76.878 | 0.000 | 0.000 | ||
8799 | 2011.10.21 16:03 | buy | 3263 | 1.20 | 76.065 | 0.000 | 0.000 | ||
8800 | 2011.10.24 01:14 | close | 3261 | 0.10 | 76.265 | 0.000 | 77.689 | -134.98 | 1061911.25 |
8801 | 2011.10.24 01:14 | close | 3263 | 1.20 | 76.265 | 0.000 | 0.000 | 313.63 | 1062224.88 |
8802 | 2011.10.24 01:14 | close | 3262 | 0.20 | 76.265 | 0.000 | 0.000 | -161.99 | 1062062.88 |
8803 | 2011.10.31 09:30 | sell | 3264 | 0.10 | 78.963 | 0.000 | 0.000 | ||
8804 | 2011.10.31 09:31 | modify | 3264 | 0.10 | 78.963 | 0.000 | 78.563 | ||
8805 | 2011.10.31 10:17 | close | 3264 | 0.10 | 78.759 | 0.000 | 78.563 | 25.90 | 1062088.78 |
8806 | 2011.10.31 10:45 | sell | 3265 | 0.10 | 78.246 | 0.000 | 0.000 | ||
8807 | 2011.10.31 10:46 | modify | 3265 | 0.10 | 78.246 | 0.000 | 77.846 | ||
8808 | 2011.10.31 10:54 | close | 3265 | 0.10 | 77.953 | 0.000 | 77.846 | 37.59 | 1062126.37 |
8809 | 2011.10.31 14:30 | buy | 3266 | 0.10 | 78.188 | 0.000 | 0.000 | ||
8810 | 2011.10.31 14:31 | modify | 3266 | 0.10 | 78.188 | 0.000 | 78.588 | ||
8811 | 2011.11.01 01:27 | close | 3266 | 0.10 | 78.413 | 0.000 | 78.588 | 28.60 | 1062154.97 |
8812 | 2011.11.01 12:00 | buy | 3267 | 0.10 | 78.188 | 0.000 | 0.000 | ||
8813 | 2011.11.01 12:01 | modify | 3267 | 0.10 | 78.188 | 0.000 | 78.588 | ||
8814 | 2011.11.01 17:34 | close | 3267 | 0.10 | 78.388 | 0.000 | 78.588 | 25.51 | 1062180.48 |
8815 | 2011.11.08 17:15 | buy | 3268 | 0.10 | 77.790 | 0.000 | 0.000 | ||
8816 | 2011.11.08 17:16 | modify | 3268 | 0.10 | 77.790 | 0.000 | 78.190 | ||
8817 | 2011.11.11 10:30 | buy | 3269 | 0.20 | 77.399 | 0.000 | 0.000 | ||
8818 | 2011.11.18 14:32 | buy | 3270 | 1.20 | 76.612 | 0.000 | 0.000 | ||
8819 | 2011.11.18 16:49 | close | 3268 | 0.10 | 76.813 | 0.000 | 78.190 | -128.25 | 1062052.24 |
8820 | 2011.11.18 16:49 | close | 3270 | 1.20 | 76.813 | 0.000 | 0.000 | 314.01 | 1062366.25 |
8821 | 2011.11.18 16:49 | close | 3269 | 0.20 | 76.813 | 0.000 | 0.000 | -153.81 | 1062212.43 |
8822 | 2011.11.29 12:45 | sell | 3271 | 0.10 | 77.630 | 0.000 | 0.000 | ||
8823 | 2011.11.29 12:46 | modify | 3271 | 0.10 | 77.630 | 0.000 | 77.230 | ||
8824 | 2011.11.30 02:06 | sell | 3272 | 0.20 | 78.015 | 0.000 | 0.000 | ||
8825 | 2011.11.30 15:01 | close | 3271 | 0.10 | 77.789 | 0.000 | 77.230 | -20.60 | 1062191.83 |
8826 | 2011.11.30 15:01 | close | 3272 | 0.20 | 77.789 | 0.000 | 0.000 | 58.11 | 1062249.94 |
8827 | 2011.11.30 15:15 | sell | 3273 | 0.10 | 77.507 | 0.000 | 0.000 | ||
8828 | 2011.11.30 15:16 | modify | 3273 | 0.10 | 77.507 | 0.000 | 77.107 | ||
8829 | 2011.12.02 13:10 | sell | 3274 | 0.20 | 77.906 | 0.000 | 0.000 | ||
8830 | 2011.12.05 22:57 | close | 3273 | 0.10 | 77.705 | 0.000 | 77.107 | -26.26 | 1062223.68 |
8831 | 2011.12.05 22:57 | close | 3274 | 0.20 | 77.705 | 0.000 | 0.000 | 51.42 | 1062275.10 |
8832 | 2011.12.28 15:30 | sell | 3275 | 0.10 | 77.573 | 0.000 | 0.000 | ||
8833 | 2011.12.28 15:31 | modify | 3275 | 0.10 | 77.573 | 0.000 | 77.173 | ||
8834 | 2011.12.28 18:34 | sell | 3276 | 0.20 | 77.964 | 0.000 | 0.000 | ||
8835 | 2011.12.29 06:59 | close | 3275 | 0.10 | 77.759 | 0.000 | 77.173 | -24.39 | 1062250.71 |
8836 | 2011.12.29 06:59 | close | 3276 | 0.20 | 77.759 | 0.000 | 0.000 | 51.79 | 1062302.50 |
8837 | 2011.12.30 17:30 | sell | 3277 | 0.10 | 77.161 | 0.000 | 0.000 | ||
8838 | 2011.12.30 17:31 | modify | 3277 | 0.10 | 77.161 | 0.000 | 76.761 | ||
8839 | 2011.12.30 17:57 | close | 3277 | 0.10 | 76.960 | 0.000 | 76.761 | 26.12 | 1062328.62 |
8840 | 2012.01.05 16:15 | buy | 3278 | 0.10 | 77.065 | 0.000 | 0.000 | ||
8841 | 2012.01.05 16:16 | modify | 3278 | 0.10 | 77.065 | 0.000 | 77.465 | ||
8842 | 2012.01.06 15:33 | close | 3278 | 0.10 | 77.297 | 0.000 | 77.465 | 29.92 | 1062358.54 |
8843 | 2012.01.24 11:15 | sell | 3279 | 0.10 | 77.218 | 0.000 | 0.000 | ||
8844 | 2012.01.24 11:16 | modify | 3279 | 0.10 | 77.218 | 0.000 | 76.818 | ||
8845 | 2012.01.24 14:55 | sell | 3280 | 0.20 | 77.616 | 0.000 | 0.000 | ||
8846 | 2012.01.26 17:04 | close | 3279 | 0.10 | 77.397 | 0.000 | 76.818 | -23.76 | 1062334.78 |
8847 | 2012.01.26 17:04 | close | 3280 | 0.20 | 77.397 | 0.000 | 0.000 | 55.34 | 1062390.12 |
8848 | 2012.02.14 09:45 | buy | 3281 | 0.10 | 78.037 | 0.000 | 0.000 | ||
8849 | 2012.02.14 09:46 | modify | 3281 | 0.10 | 78.037 | 0.000 | 78.437 | ||
8850 | 2012.02.14 17:12 | close | 3281 | 0.10 | 78.325 | 0.000 | 78.437 | 36.77 | 1062426.89 |
8851 | 2012.02.15 17:00 | sell | 3282 | 0.10 | 78.199 | 0.000 | 0.000 | ||
8852 | 2012.02.15 17:01 | modify | 3282 | 0.10 | 78.199 | 0.000 | 77.799 | ||
8853 | 2012.02.16 09:56 | sell | 3283 | 0.20 | 78.603 | 0.000 | 0.000 | ||
8854 | 2012.02.17 17:08 | sell | 3284 | 1.20 | 79.389 | 0.000 | 0.000 | ||
8855 | 2012.02.28 11:12 | sell | 3285 | 6.00 | 80.622 | 0.000 | 0.000 | ||
8856 | 2012.02.28 12:43 | close | 3282 | 0.10 | 80.415 | 0.000 | 77.799 | -277.61 | 1062149.28 |
8857 | 2012.02.28 12:43 | close | 3285 | 6.00 | 80.415 | 0.000 | 0.000 | 1544.49 | 1063693.77 |
8858 | 2012.02.28 12:43 | close | 3284 | 1.20 | 80.415 | 0.000 | 0.000 | -1547.99 | 1062145.77 |
8859 | 2012.02.28 12:43 | close | 3283 | 0.20 | 80.415 | 0.000 | 0.000 | -453.80 | 1061691.98 |
8860 | 2012.03.02 10:00 | buy | 3286 | 0.10 | 81.718 | 0.000 | 0.000 | ||
8861 | 2012.03.02 10:01 | modify | 3286 | 0.10 | 81.718 | 0.000 | 82.118 | ||
8862 | 2012.03.05 07:32 | buy | 3287 | 0.20 | 81.295 | 0.000 | 0.000 | ||
8863 | 2012.03.05 16:06 | close | 3286 | 0.10 | 81.505 | 0.000 | 82.118 | -26.22 | 1061665.76 |
8864 | 2012.03.05 16:06 | close | 3287 | 0.20 | 81.505 | 0.000 | 0.000 | 51.53 | 1061717.29 |
8865 | 2012.03.06 11:45 | sell | 3288 | 0.10 | 80.965 | 0.000 | 0.000 | ||
8866 | 2012.03.06 11:46 | modify | 3288 | 0.10 | 80.965 | 0.000 | 80.565 | ||
8867 | 2012.03.06 17:50 | close | 3288 | 0.10 | 80.755 | 0.000 | 80.565 | 26.00 | 1061743.29 |
8868 | 2012.03.09 15:45 | buy | 3289 | 0.10 | 82.308 | 0.000 | 0.000 | ||
8869 | 2012.03.09 15:46 | modify | 3289 | 0.10 | 82.308 | 0.000 | 82.708 | ||
8870 | 2012.03.09 18:54 | close | 3289 | 0.10 | 82.544 | 0.000 | 82.708 | 28.59 | 1061771.88 |
8871 | 2012.03.22 11:00 | sell | 3290 | 0.10 | 82.836 | 0.000 | 0.000 | ||
8872 | 2012.03.22 11:01 | modify | 3290 | 0.10 | 82.836 | 0.000 | 82.436 | ||
8873 | 2012.03.22 16:36 | close | 3290 | 0.10 | 82.623 | 0.000 | 82.436 | 25.78 | 1061797.66 |
8874 | 2012.03.28 09:30 | sell | 3291 | 0.10 | 82.726 | 0.000 | 0.000 | ||
8875 | 2012.03.28 09:31 | modify | 3291 | 0.10 | 82.726 | 0.000 | 82.326 | ||
8876 | 2012.03.28 16:38 | sell | 3292 | 0.20 | 83.156 | 0.000 | 0.000 | ||
8877 | 2012.03.28 17:40 | close | 3291 | 0.10 | 82.950 | 0.000 | 82.326 | -27.00 | 1061770.66 |
8878 | 2012.03.28 17:40 | close | 3292 | 0.20 | 82.950 | 0.000 | 0.000 | 49.67 | 1061820.33 |
8879 | 2012.03.29 13:15 | buy | 3293 | 0.10 | 82.327 | 0.000 | 0.000 | ||
8880 | 2012.03.29 13:16 | modify | 3293 | 0.10 | 82.327 | 0.000 | 82.727 | ||
8881 | 2012.03.30 03:37 | buy | 3294 | 0.20 | 81.938 | 0.000 | 0.000 | ||
8882 | 2012.03.30 03:55 | close | 3293 | 0.10 | 82.152 | 0.000 | 82.727 | -21.39 | 1061798.94 |
8883 | 2012.03.30 03:55 | close | 3294 | 0.20 | 82.152 | 0.000 | 0.000 | 52.10 | 1061851.04 |
8884 | 2012.04.02 15:00 | sell | 3295 | 0.10 | 82.519 | 0.000 | 0.000 | ||
8885 | 2012.04.02 15:01 | modify | 3295 | 0.10 | 82.519 | 0.000 | 82.119 | ||
8886 | 2012.04.02 16:03 | close | 3295 | 0.10 | 82.284 | 0.000 | 82.119 | 28.56 | 1061879.60 |
8887 | 2012.04.04 13:30 | buy | 3296 | 0.10 | 82.206 | 0.000 | 0.000 | ||
8888 | 2012.04.04 13:31 | modify | 3296 | 0.10 | 82.206 | 0.000 | 82.606 | ||
8889 | 2012.04.04 15:16 | close | 3296 | 0.10 | 82.414 | 0.000 | 82.606 | 25.24 | 1061904.84 |
8890 | 2012.04.06 15:45 | sell | 3297 | 0.10 | 81.431 | 0.000 | 0.000 | ||
8891 | 2012.04.06 15:46 | modify | 3297 | 0.10 | 81.431 | 0.000 | 81.031 | ||
8892 | 2012.04.09 02:56 | close | 3297 | 0.10 | 81.216 | 0.000 | 81.031 | 26.31 | 1061931.15 |
8893 | 2012.04.10 10:45 | sell | 3298 | 0.10 | 81.073 | 0.000 | 0.000 | ||
8894 | 2012.04.10 10:46 | modify | 3298 | 0.10 | 81.073 | 0.000 | 80.673 | ||
8895 | 2012.04.10 18:07 | close | 3298 | 0.10 | 80.871 | 0.000 | 80.673 | 24.98 | 1061956.13 |
8896 | 2012.04.11 17:30 | buy | 3299 | 0.10 | 81.072 | 0.000 | 0.000 | ||
8897 | 2012.04.11 17:31 | modify | 3299 | 0.10 | 81.072 | 0.000 | 81.472 | ||
8898 | 2012.04.16 08:03 | buy | 3300 | 0.20 | 80.645 | 0.000 | 0.000 | ||
8899 | 2012.04.17 22:25 | close | 3299 | 0.10 | 80.855 | 0.000 | 81.472 | -27.37 | 1061928.76 |
8900 | 2012.04.17 22:25 | close | 3300 | 0.20 | 80.855 | 0.000 | 0.000 | 51.76 | 1061980.53 |
8901 | 2012.04.19 10:15 | sell | 3301 | 0.10 | 81.470 | 0.000 | 0.000 | ||
8902 | 2012.04.19 10:16 | modify | 3301 | 0.10 | 81.470 | 0.000 | 81.070 | ||
8903 | 2012.04.23 09:35 | close | 3301 | 0.10 | 81.258 | 0.000 | 81.070 | 25.78 | 1062006.30 |
8904 | 2012.04.23 10:45 | sell | 3302 | 0.10 | 81.028 | 0.000 | 0.000 | ||
8905 | 2012.04.23 10:46 | modify | 3302 | 0.10 | 81.028 | 0.000 | 80.628 | ||
8906 | 2012.04.25 02:48 | sell | 3303 | 0.20 | 81.415 | 0.000 | 0.000 | ||
8907 | 2012.04.25 11:31 | close | 3302 | 0.10 | 81.170 | 0.000 | 80.628 | -17.80 | 1061988.50 |
8908 | 2012.04.25 11:31 | close | 3303 | 0.20 | 81.170 | 0.000 | 0.000 | 60.37 | 1062048.87 |
8909 | 2012.04.26 12:45 | sell | 3304 | 0.10 | 80.819 | 0.000 | 0.000 | ||
8910 | 2012.04.26 12:46 | modify | 3304 | 0.10 | 80.819 | 0.000 | 80.419 | ||
8911 | 2012.04.27 06:53 | sell | 3305 | 0.20 | 81.285 | 0.000 | 0.000 | ||
8912 | 2012.04.27 07:52 | close | 3304 | 0.10 | 81.083 | 0.000 | 80.419 | -32.72 | 1062016.15 |
8913 | 2012.04.27 07:52 | close | 3305 | 0.20 | 81.083 | 0.000 | 0.000 | 49.83 | 1062065.98 |
8914 | 2012.04.27 14:30 | sell | 3306 | 0.10 | 80.701 | 0.000 | 0.000 | ||
8915 | 2012.04.27 14:31 | modify | 3306 | 0.10 | 80.701 | 0.000 | 80.301 | ||
8916 | 2012.04.27 16:43 | close | 3306 | 0.10 | 80.466 | 0.000 | 80.301 | 29.20 | 1062095.18 |
8917 | 2012.05.01 17:15 | buy | 3307 | 0.10 | 80.206 | 0.000 | 0.000 | ||
8918 | 2012.05.01 17:16 | modify | 3307 | 0.10 | 80.206 | 0.000 | 80.606 | ||
8919 | 2012.05.02 09:34 | close | 3307 | 0.10 | 80.431 | 0.000 | 80.606 | 27.88 | 1062123.07 |
8920 | 2012.05.17 17:15 | sell | 3308 | 0.10 | 79.788 | 0.000 | 0.000 | ||
8921 | 2012.05.17 17:16 | modify | 3308 | 0.10 | 79.788 | 0.000 | 79.388 | ||
8922 | 2012.05.17 18:00 | close | 3308 | 0.10 | 79.540 | 0.000 | 79.388 | 31.18 | 1062154.25 |
8923 | 2012.05.22 12:15 | buy | 3309 | 0.10 | 79.742 | 0.000 | 0.000 | ||
8924 | 2012.05.22 12:16 | modify | 3309 | 0.10 | 79.742 | 0.000 | 80.142 | ||
8925 | 2012.05.22 18:23 | close | 3309 | 0.10 | 79.944 | 0.000 | 80.142 | 25.27 | 1062179.52 |
8926 | 2012.05.30 12:45 | sell | 3310 | 0.10 | 79.065 | 0.000 | 0.000 | ||
8927 | 2012.05.30 12:46 | modify | 3310 | 0.10 | 79.065 | 0.000 | 78.665 | ||
8928 | 2012.05.31 03:58 | close | 3310 | 0.10 | 78.844 | 0.000 | 78.665 | 27.56 | 1062207.08 |
8929 | 2012.06.01 15:45 | sell | 3311 | 0.10 | 77.788 | 0.000 | 0.000 | ||
8930 | 2012.06.01 15:46 | modify | 3311 | 0.10 | 77.788 | 0.000 | 77.388 | ||
8931 | 2012.06.01 15:50 | sell | 3312 | 0.20 | 78.191 | 0.000 | 0.000 | ||
8932 | 2012.06.01 23:59 | close | 3311 | 0.10 | 77.988 | 0.000 | 77.388 | -25.64 | 1062181.44 |
8933 | 2012.06.01 23:59 | close | 3312 | 0.20 | 77.988 | 0.000 | 0.000 | 52.06 | 1062233.50 |
8934 | 2012.06.05 16:15 | buy | 3313 | 0.10 | 78.728 | 0.000 | 0.000 | ||
8935 | 2012.06.05 16:16 | modify | 3313 | 0.10 | 78.728 | 0.000 | 79.128 | ||
8936 | 2012.06.06 07:31 | close | 3313 | 0.10 | 78.940 | 0.000 | 79.128 | 26.77 | 1062260.27 |
8937 | 2012.06.20 16:30 | buy | 3314 | 0.10 | 79.300 | 0.000 | 0.000 | ||
8938 | 2012.06.20 16:31 | modify | 3314 | 0.10 | 79.300 | 0.000 | 79.700 | ||
8939 | 2012.06.20 18:53 | close | 3314 | 0.10 | 79.551 | 0.000 | 79.700 | 31.55 | 1062291.82 |
8940 | 2012.06.27 11:45 | sell | 3315 | 0.10 | 79.567 | 0.000 | 0.000 | ||
8941 | 2012.06.27 11:46 | modify | 3315 | 0.10 | 79.567 | 0.000 | 79.167 | ||
8942 | 2012.06.28 06:46 | close | 3315 | 0.10 | 79.357 | 0.000 | 79.167 | 25.99 | 1062317.81 |
8943 | 2012.06.29 10:15 | buy | 3316 | 0.10 | 79.700 | 0.000 | 0.000 | ||
8944 | 2012.06.29 10:16 | modify | 3316 | 0.10 | 79.700 | 0.000 | 80.100 | ||
8945 | 2012.06.29 18:21 | close | 3316 | 0.10 | 79.914 | 0.000 | 80.100 | 26.78 | 1062344.59 |
8946 | 2012.07.06 16:00 | sell | 3317 | 0.10 | 79.577 | 0.000 | 0.000 | ||
8947 | 2012.07.06 16:01 | modify | 3317 | 0.10 | 79.577 | 0.000 | 79.177 | ||
8948 | 2012.07.10 09:45 | close | 3317 | 0.10 | 79.377 | 0.000 | 79.177 | 24.89 | 1062369.47 |
8949 | 2012.07.12 10:30 | buy | 3318 | 0.10 | 79.331 | 0.000 | 0.000 | ||
8950 | 2012.07.12 10:31 | modify | 3318 | 0.10 | 79.331 | 0.000 | 79.731 | ||
8951 | 2012.07.16 12:27 | buy | 3319 | 0.20 | 78.932 | 0.000 | 0.000 | ||
8952 | 2012.07.17 15:26 | close | 3318 | 0.10 | 79.141 | 0.000 | 79.731 | -24.27 | 1062345.20 |
8953 | 2012.07.17 15:26 | close | 3319 | 0.20 | 79.141 | 0.000 | 0.000 | 52.64 | 1062397.84 |
8954 | 2012.07.18 15:30 | sell | 3320 | 0.10 | 78.972 | 0.000 | 0.000 | ||
8955 | 2012.07.18 15:31 | modify | 3320 | 0.10 | 78.972 | 0.000 | 78.572 | ||
8956 | 2012.07.18 21:40 | close | 3320 | 0.10 | 78.772 | 0.000 | 78.572 | 25.39 | 1062423.23 |
8957 | 2012.08.03 15:45 | buy | 3321 | 0.10 | 78.632 | 0.000 | 0.000 | ||
8958 | 2012.08.03 15:46 | modify | 3321 | 0.10 | 78.632 | 0.000 | 79.032 | ||
8959 | 2012.08.06 18:01 | buy | 3322 | 0.20 | 78.242 | 0.000 | 0.000 | ||
8960 | 2012.08.07 14:39 | close | 3321 | 0.10 | 78.442 | 0.000 | 79.032 | -24.40 | 1062398.84 |
8961 | 2012.08.07 14:39 | close | 3322 | 0.20 | 78.442 | 0.000 | 0.000 | 50.81 | 1062449.65 |
8962 | 2012.08.07 17:30 | buy | 3323 | 0.10 | 78.702 | 0.000 | 0.000 | ||
8963 | 2012.08.07 17:31 | modify | 3323 | 0.10 | 78.702 | 0.000 | 79.102 | ||
8964 | 2012.08.08 11:46 | buy | 3324 | 0.20 | 78.314 | 0.000 | 0.000 | ||
8965 | 2012.08.09 04:47 | close | 3323 | 0.10 | 78.519 | 0.000 | 79.102 | -23.66 | 1062425.99 |
8966 | 2012.08.09 04:47 | close | 3324 | 0.20 | 78.519 | 0.000 | 0.000 | 51.69 | 1062477.68 |
8967 | 2012.08.14 15:45 | buy | 3325 | 0.10 | 78.880 | 0.000 | 0.000 | ||
8968 | 2012.08.14 15:46 | modify | 3325 | 0.10 | 78.880 | 0.000 | 79.280 | ||
8969 | 2012.08.16 03:12 | close | 3325 | 0.10 | 79.091 | 0.000 | 79.280 | 26.33 | 1062504.01 |
8970 | 2012.09.06 15:30 | buy | 3326 | 0.10 | 78.719 | 0.000 | 0.000 | ||
8971 | 2012.09.06 15:31 | modify | 3326 | 0.10 | 78.719 | 0.000 | 79.119 | ||
8972 | 2012.09.06 16:26 | close | 3326 | 0.10 | 78.934 | 0.000 | 79.119 | 27.24 | 1062531.25 |
8973 | 2012.09.07 15:45 | sell | 3327 | 0.10 | 78.389 | 0.000 | 0.000 | ||
8974 | 2012.09.07 15:46 | modify | 3327 | 0.10 | 78.389 | 0.000 | 77.989 | ||
8975 | 2012.09.07 17:42 | close | 3327 | 0.10 | 78.152 | 0.000 | 77.989 | 30.33 | 1062561.58 |
8976 | 2012.09.11 16:30 | buy | 3328 | 0.10 | 77.822 | 0.000 | 0.000 | ||
8977 | 2012.09.11 16:31 | modify | 3328 | 0.10 | 77.822 | 0.000 | 78.222 | ||
8978 | 2012.09.13 17:03 | buy | 3329 | 0.20 | 77.408 | 0.000 | 0.000 | ||
8979 | 2012.09.13 19:38 | close | 3328 | 0.10 | 77.657 | 0.000 | 78.222 | -21.60 | 1062539.97 |
8980 | 2012.09.13 19:38 | close | 3329 | 0.20 | 77.657 | 0.000 | 0.000 | 64.13 | 1062604.10 |
8981 | 2012.09.14 12:30 | buy | 3330 | 0.10 | 78.106 | 0.000 | 0.000 | ||
8982 | 2012.09.14 12:31 | modify | 3330 | 0.10 | 78.106 | 0.000 | 78.506 | ||
8983 | 2012.09.14 18:00 | close | 3330 | 0.10 | 78.323 | 0.000 | 78.506 | 27.71 | 1062631.81 |
8984 | 2012.09.17 16:45 | buy | 3331 | 0.10 | 78.833 | 0.000 | 0.000 | ||
8985 | 2012.09.17 16:46 | modify | 3331 | 0.10 | 78.833 | 0.000 | 79.233 | ||
8986 | 2012.09.19 07:07 | close | 3331 | 0.10 | 79.060 | 0.000 | 79.233 | 28.53 | 1062660.35 |