Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | GMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true; | ||||
Баров в истории | 4405171 | Смоделировано тиков | 8554590 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000000.00 | ||||
Чистая прибыль | 154648.50 | Общая прибыль | 462805.55 | Общий убыток | -308157.05 |
Прибыльность | 1.50 | Матожидание выигрыша | 23.81 | ||
Абсолютная просадка | 10320.37 | Максимальная просадка | 22118.90 (1.97%) | Относительная просадка | 1.97% (22118.90) |
Всего сделок | 6494 | Короткие позиции (% выигравших) | 3287 (73.14%) | Длинные позиции (% выигравших) | 3207 (73.90%) |
Прибыльные сделки (% от всех) | 4774 (73.51%) | Убыточные сделки (% от всех) | 1720 (26.49%) | ||
Самая большая | прибыльная сделка | 12046.62 | убыточная сделка | -4850.82 | |
Средняя | прибыльная сделка | 96.94 | убыточная сделка | -179.16 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 27 (630.00) | непрерывных проигрышей (убыток) | 5 (-8532.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 12046.62 (1) | непрерывный убыток (число проигрышей) | -10661.55 (4) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.03 09:30 | sell | 1 | 0.10 | 1.01050 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 09:31 | modify | 1 | 0.10 | 1.01050 | 0.00000 | 1.00250 | ||
3 | 2000.01.03 12:57 | close | 1 | 0.10 | 1.00841 | 0.00000 | 1.00250 | 20.90 | 1000020.90 |
4 | 2000.01.03 17:00 | buy | 2 | 0.10 | 1.01551 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 17:01 | modify | 2 | 0.10 | 1.01551 | 0.00000 | 1.02351 | ||
6 | 2000.01.03 17:18 | close | 2 | 0.10 | 1.01760 | 0.00000 | 1.02351 | 20.90 | 1000041.80 |
7 | 2000.01.04 09:15 | buy | 3 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 09:16 | modify | 3 | 0.10 | 1.02641 | 0.00000 | 1.03441 | ||
9 | 2000.01.04 12:26 | close | 3 | 0.10 | 1.02850 | 0.00000 | 1.03441 | 20.90 | 1000062.70 |
10 | 2000.01.04 12:45 | buy | 4 | 0.10 | 1.03151 | 0.00000 | 0.00000 | ||
11 | 2000.01.04 12:46 | modify | 4 | 0.10 | 1.03151 | 0.00000 | 1.03951 | ||
12 | 2000.01.04 16:03 | close | 4 | 0.10 | 1.03370 | 0.00000 | 1.03951 | 21.90 | 1000084.60 |
13 | 2000.01.05 08:30 | buy | 5 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
14 | 2000.01.05 08:31 | modify | 5 | 0.10 | 1.03611 | 0.00000 | 1.04411 | ||
15 | 2000.01.05 09:03 | close | 5 | 0.10 | 1.03860 | 0.00000 | 1.04411 | 24.90 | 1000109.50 |
16 | 2000.01.05 11:15 | buy | 6 | 0.10 | 1.03641 | 0.00000 | 0.00000 | ||
17 | 2000.01.05 11:16 | modify | 6 | 0.10 | 1.03641 | 0.00000 | 1.04441 | ||
18 | 2000.01.05 14:33 | close | 6 | 0.10 | 1.03860 | 0.00000 | 1.04441 | 21.90 | 1000131.40 |
19 | 2000.01.05 17:00 | sell | 7 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
20 | 2000.01.05 17:01 | modify | 7 | 0.10 | 1.03410 | 0.00000 | 1.02610 | ||
21 | 2000.01.05 17:13 | close | 7 | 0.10 | 1.03171 | 0.00000 | 1.02610 | 23.90 | 1000155.30 |
22 | 2000.01.06 13:00 | buy | 8 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
23 | 2000.01.06 13:01 | modify | 8 | 0.10 | 1.03911 | 0.00000 | 1.04711 | ||
24 | 2000.01.06 13:17 | close | 8 | 0.10 | 1.04120 | 0.00000 | 1.04711 | 20.90 | 1000176.20 |
25 | 2000.01.07 15:15 | buy | 9 | 0.10 | 1.02931 | 0.00000 | 0.00000 | ||
26 | 2000.01.07 15:16 | modify | 9 | 0.10 | 1.02931 | 0.00000 | 1.03731 | ||
27 | 2000.01.10 13:01 | buy | 10 | 0.35 | 1.02221 | 0.00000 | 0.00000 | ||
28 | 2000.01.10 15:23 | close | 9 | 0.10 | 1.02440 | 0.00000 | 1.03731 | -49.36 | 1000126.84 |
29 | 2000.01.10 15:23 | close | 10 | 0.35 | 1.02440 | 0.00000 | 0.00000 | 76.65 | 1000203.49 |
30 | 2000.01.11 14:15 | sell | 11 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
31 | 2000.01.11 14:16 | modify | 11 | 0.10 | 1.02590 | 0.00000 | 1.01790 | ||
32 | 2000.01.11 17:33 | sell | 12 | 0.35 | 1.03290 | 0.00000 | 0.00000 | ||
33 | 2000.01.11 19:35 | close | 11 | 0.10 | 1.03081 | 0.00000 | 1.01790 | -49.10 | 1000154.39 |
34 | 2000.01.11 19:35 | close | 12 | 0.35 | 1.03081 | 0.00000 | 0.00000 | 73.15 | 1000227.54 |
35 | 2000.01.12 11:00 | buy | 13 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
36 | 2000.01.12 11:01 | modify | 13 | 0.10 | 1.03331 | 0.00000 | 1.04131 | ||
37 | 2000.01.12 16:55 | buy | 14 | 0.35 | 1.02631 | 0.00000 | 0.00000 | ||
38 | 2000.01.12 17:25 | close | 13 | 0.10 | 1.02840 | 0.00000 | 1.04131 | -49.10 | 1000178.44 |
39 | 2000.01.12 17:25 | close | 14 | 0.35 | 1.02840 | 0.00000 | 0.00000 | 73.15 | 1000251.59 |
40 | 2000.01.13 14:45 | sell | 15 | 0.10 | 1.02570 | 0.00000 | 0.00000 | ||
41 | 2000.01.13 14:46 | modify | 15 | 0.10 | 1.02570 | 0.00000 | 1.01770 | ||
42 | 2000.01.14 08:25 | close | 15 | 0.10 | 1.02341 | 0.00000 | 1.01770 | 22.89 | 1000274.48 |
43 | 2000.01.14 14:45 | sell | 16 | 0.10 | 1.02050 | 0.00000 | 0.00000 | ||
44 | 2000.01.14 14:46 | modify | 16 | 0.10 | 1.02050 | 0.00000 | 1.01250 | ||
45 | 2000.01.14 14:53 | close | 16 | 0.10 | 1.01841 | 0.00000 | 1.01250 | 20.90 | 1000295.38 |
46 | 2000.01.14 16:30 | sell | 17 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
47 | 2000.01.14 16:31 | modify | 17 | 0.10 | 1.01300 | 0.00000 | 1.00500 | ||
48 | 2000.01.17 09:08 | close | 17 | 0.10 | 1.01081 | 0.00000 | 1.00500 | 21.89 | 1000317.27 |
49 | 2000.01.17 09:15 | sell | 18 | 0.10 | 1.01080 | 0.00000 | 0.00000 | ||
50 | 2000.01.17 09:16 | modify | 18 | 0.10 | 1.01080 | 0.00000 | 1.00280 | ||
51 | 2000.01.17 14:49 | close | 18 | 0.10 | 1.00871 | 0.00000 | 1.00280 | 20.90 | 1000338.17 |
52 | 2000.01.18 09:15 | sell | 19 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
53 | 2000.01.18 09:16 | modify | 19 | 0.10 | 1.01250 | 0.00000 | 1.00450 | ||
54 | 2000.01.18 10:46 | close | 19 | 0.10 | 1.01031 | 0.00000 | 1.00450 | 21.90 | 1000360.07 |
55 | 2000.01.18 15:30 | buy | 20 | 0.10 | 1.01091 | 0.00000 | 0.00000 | ||
56 | 2000.01.18 15:31 | modify | 20 | 0.10 | 1.01091 | 0.00000 | 1.01891 | ||
57 | 2000.01.18 18:49 | close | 20 | 0.10 | 1.01320 | 0.00000 | 1.01891 | 22.90 | 1000382.97 |
58 | 2000.01.19 10:45 | sell | 21 | 0.10 | 1.01190 | 0.00000 | 0.00000 | ||
59 | 2000.01.19 10:46 | modify | 21 | 0.10 | 1.01190 | 0.00000 | 1.00390 | ||
60 | 2000.01.19 16:34 | close | 21 | 0.10 | 1.00971 | 0.00000 | 1.00390 | 21.90 | 1000404.87 |
61 | 2000.01.20 10:45 | sell | 22 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
62 | 2000.01.20 10:46 | modify | 22 | 0.10 | 1.00860 | 0.00000 | 1.00060 | ||
63 | 2000.01.20 18:41 | sell | 23 | 0.35 | 1.01560 | 0.00000 | 0.00000 | ||
64 | 2000.01.21 12:52 | close | 22 | 0.10 | 1.01331 | 0.00000 | 1.00060 | -47.11 | 1000357.76 |
65 | 2000.01.21 12:52 | close | 23 | 0.35 | 1.01331 | 0.00000 | 0.00000 | 80.12 | 1000437.88 |
66 | 2000.01.21 17:30 | buy | 24 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
67 | 2000.01.21 17:31 | modify | 24 | 0.10 | 1.00701 | 0.00000 | 1.01501 | ||
68 | 2000.01.21 17:57 | close | 24 | 0.10 | 1.00920 | 0.00000 | 1.01501 | 21.90 | 1000459.78 |
69 | 2000.01.24 14:45 | sell | 25 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
70 | 2000.01.24 14:46 | modify | 25 | 0.10 | 1.00080 | 0.00000 | 0.99280 | ||
71 | 2000.01.24 22:20 | sell | 26 | 0.35 | 1.00770 | 0.00000 | 0.00000 | ||
72 | 2000.01.25 09:20 | close | 25 | 0.10 | 1.00561 | 0.00000 | 0.99280 | -48.11 | 1000411.67 |
73 | 2000.01.25 09:20 | close | 26 | 0.35 | 1.00561 | 0.00000 | 0.00000 | 73.12 | 1000484.78 |
74 | 2000.01.25 09:31 | sell | 27 | 0.10 | 1.00640 | 0.00000 | 0.00000 | ||
75 | 2000.01.25 09:32 | modify | 27 | 0.10 | 1.00640 | 0.00000 | 0.99840 | ||
76 | 2000.01.25 10:34 | close | 27 | 0.10 | 1.00401 | 0.00000 | 0.99840 | 23.90 | 1000508.68 |
77 | 2000.01.25 15:30 | buy | 28 | 0.10 | 1.00301 | 0.00000 | 0.00000 | ||
78 | 2000.01.25 15:31 | modify | 28 | 0.10 | 1.00301 | 0.00000 | 1.01101 | ||
79 | 2000.01.25 15:54 | close | 28 | 0.10 | 1.00520 | 0.00000 | 1.01101 | 21.90 | 1000530.58 |
80 | 2000.01.26 10:00 | sell | 29 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
81 | 2000.01.26 10:01 | modify | 29 | 0.10 | 1.00350 | 0.00000 | 0.99550 | ||
82 | 2000.01.26 12:53 | close | 29 | 0.10 | 1.00141 | 0.00000 | 0.99550 | 20.90 | 1000551.48 |
83 | 2000.01.27 13:45 | sell | 30 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
84 | 2000.01.27 13:46 | modify | 30 | 0.10 | 0.99670 | 0.00000 | 0.98870 | ||
85 | 2000.01.27 14:45 | close | 30 | 0.10 | 0.99441 | 0.00000 | 0.98870 | 22.90 | 1000574.38 |
86 | 2000.01.27 17:30 | buy | 31 | 0.10 | 0.98991 | 0.00000 | 0.00000 | ||
87 | 2000.01.27 17:31 | modify | 31 | 0.10 | 0.98991 | 0.00000 | 0.99791 | ||
88 | 2000.01.28 16:07 | buy | 32 | 0.35 | 0.98211 | 0.00000 | 0.00000 | ||
89 | 2000.01.28 16:44 | buy | 33 | 1.13 | 0.97681 | 0.00000 | 0.00000 | ||
90 | 2000.01.28 16:51 | close | 31 | 0.10 | 0.97890 | 0.00000 | 0.99791 | -110.36 | 1000464.02 |
91 | 2000.01.28 16:51 | close | 33 | 1.13 | 0.97890 | 0.00000 | 0.00000 | 236.17 | 1000700.19 |
92 | 2000.01.28 16:51 | close | 32 | 0.35 | 0.97890 | 0.00000 | 0.00000 | -112.35 | 1000587.84 |
93 | 2000.01.28 17:00 | buy | 34 | 0.10 | 0.97981 | 0.00000 | 0.00000 | ||
94 | 2000.01.28 17:01 | modify | 34 | 0.10 | 0.97981 | 0.00000 | 0.98781 | ||
95 | 2000.01.31 05:20 | close | 34 | 0.10 | 0.98200 | 0.00000 | 0.98781 | 21.64 | 1000609.48 |
96 | 2000.01.31 08:15 | sell | 35 | 0.10 | 0.97920 | 0.00000 | 0.00000 | ||
97 | 2000.01.31 08:16 | modify | 35 | 0.10 | 0.97920 | 0.00000 | 0.97120 | ||
98 | 2000.01.31 16:29 | close | 35 | 0.10 | 0.97661 | 0.00000 | 0.97120 | 25.90 | 1000635.38 |
99 | 2000.01.31 16:31 | sell | 36 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
100 | 2000.01.31 16:32 | modify | 36 | 0.10 | 0.97660 | 0.00000 | 0.96860 | ||
101 | 2000.01.31 18:41 | close | 36 | 0.10 | 0.97441 | 0.00000 | 0.96860 | 21.90 | 1000657.28 |
102 | 2000.02.01 09:00 | sell | 37 | 0.10 | 0.96750 | 0.00000 | 0.00000 | ||
103 | 2000.02.01 09:01 | modify | 37 | 0.10 | 0.96750 | 0.00000 | 0.95950 | ||
104 | 2000.02.01 14:45 | sell | 38 | 0.35 | 0.97440 | 0.00000 | 0.00000 | ||
105 | 2000.02.01 17:06 | close | 37 | 0.10 | 0.97231 | 0.00000 | 0.95950 | -48.10 | 1000609.18 |
106 | 2000.02.01 17:06 | close | 38 | 0.35 | 0.97231 | 0.00000 | 0.00000 | 73.15 | 1000682.33 |
107 | 2000.02.02 09:45 | sell | 39 | 0.10 | 0.97100 | 0.00000 | 0.00000 | ||
108 | 2000.02.02 09:46 | modify | 39 | 0.10 | 0.97100 | 0.00000 | 0.96300 | ||
109 | 2000.02.02 19:21 | sell | 40 | 0.35 | 0.97820 | 0.00000 | 0.00000 | ||
110 | 2000.02.02 20:18 | close | 39 | 0.10 | 0.97581 | 0.00000 | 0.96300 | -48.10 | 1000634.23 |
111 | 2000.02.02 20:18 | close | 40 | 0.35 | 0.97581 | 0.00000 | 0.00000 | 83.65 | 1000717.88 |
112 | 2000.02.03 14:00 | sell | 41 | 0.10 | 0.97370 | 0.00000 | 0.00000 | ||
113 | 2000.02.03 14:01 | modify | 41 | 0.10 | 0.97370 | 0.00000 | 0.96570 | ||
114 | 2000.02.03 16:05 | sell | 42 | 0.35 | 0.98060 | 0.00000 | 0.00000 | ||
115 | 2000.02.03 17:14 | sell | 43 | 1.13 | 0.98550 | 0.00000 | 0.00000 | ||
116 | 2000.02.03 18:03 | sell | 44 | 3.95 | 0.99070 | 0.00000 | 0.00000 | ||
117 | 2000.02.03 19:07 | close | 41 | 0.10 | 0.98841 | 0.00000 | 0.96570 | -147.10 | 1000570.78 |
118 | 2000.02.03 19:07 | close | 44 | 3.95 | 0.98841 | 0.00000 | 0.00000 | 904.55 | 1001475.33 |
119 | 2000.02.03 19:07 | close | 43 | 1.13 | 0.98841 | 0.00000 | 0.00000 | -328.83 | 1001146.50 |
120 | 2000.02.03 19:07 | close | 42 | 0.35 | 0.98841 | 0.00000 | 0.00000 | -273.35 | 1000873.15 |
121 | 2000.02.04 09:30 | buy | 45 | 0.10 | 0.99311 | 0.00000 | 0.00000 | ||
122 | 2000.02.04 09:31 | modify | 45 | 0.10 | 0.99311 | 0.00000 | 1.00111 | ||
123 | 2000.02.04 12:08 | buy | 46 | 0.35 | 0.98611 | 0.00000 | 0.00000 | ||
124 | 2000.02.04 14:37 | buy | 47 | 1.13 | 0.98091 | 0.00000 | 0.00000 | ||
125 | 2000.02.04 17:53 | buy | 48 | 3.95 | 0.97581 | 0.00000 | 0.00000 | ||
126 | 2000.02.04 18:31 | close | 45 | 0.10 | 0.97800 | 0.00000 | 1.00111 | -151.10 | 1000722.05 |
127 | 2000.02.04 18:31 | close | 48 | 3.95 | 0.97800 | 0.00000 | 0.00000 | 865.05 | 1001587.10 |
128 | 2000.02.04 18:31 | close | 47 | 1.13 | 0.97800 | 0.00000 | 0.00000 | -328.83 | 1001258.27 |
129 | 2000.02.04 18:31 | close | 46 | 0.35 | 0.97800 | 0.00000 | 0.00000 | -283.85 | 1000974.42 |
130 | 2000.02.07 13:15 | sell | 49 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
131 | 2000.02.07 13:16 | modify | 49 | 0.10 | 0.97730 | 0.00000 | 0.96930 | ||
132 | 2000.02.08 11:35 | sell | 50 | 0.35 | 0.98510 | 0.00000 | 0.00000 | ||
133 | 2000.02.08 13:37 | sell | 51 | 1.13 | 0.99030 | 0.00000 | 0.00000 | ||
134 | 2000.02.08 14:34 | close | 49 | 0.10 | 0.98821 | 0.00000 | 0.96930 | -109.11 | 1000865.31 |
135 | 2000.02.08 14:34 | close | 51 | 1.13 | 0.98821 | 0.00000 | 0.00000 | 236.17 | 1001101.48 |
136 | 2000.02.08 14:34 | close | 50 | 0.35 | 0.98821 | 0.00000 | 0.00000 | -108.85 | 1000992.63 |
137 | 2000.02.08 14:45 | sell | 52 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
138 | 2000.02.08 14:46 | modify | 52 | 0.10 | 0.98780 | 0.00000 | 0.97980 | ||
139 | 2000.02.08 16:22 | close | 52 | 0.10 | 0.98511 | 0.00000 | 0.97980 | 26.90 | 1001019.53 |
140 | 2000.02.09 09:00 | buy | 53 | 0.10 | 0.99311 | 0.00000 | 0.00000 | ||
141 | 2000.02.09 09:01 | modify | 53 | 0.10 | 0.99311 | 0.00000 | 1.00111 | ||
142 | 2000.02.09 15:47 | close | 53 | 0.10 | 0.99610 | 0.00000 | 1.00111 | 29.90 | 1001049.43 |
143 | 2000.02.09 16:00 | sell | 54 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
144 | 2000.02.09 16:01 | modify | 54 | 0.10 | 0.99370 | 0.00000 | 0.98570 | ||
145 | 2000.02.09 16:16 | close | 54 | 0.10 | 0.99141 | 0.00000 | 0.98570 | 22.90 | 1001072.33 |
146 | 2000.02.09 17:30 | buy | 55 | 0.10 | 0.99021 | 0.00000 | 0.00000 | ||
147 | 2000.02.09 17:31 | modify | 55 | 0.10 | 0.99021 | 0.00000 | 0.99821 | ||
148 | 2000.02.09 18:07 | close | 55 | 0.10 | 0.99230 | 0.00000 | 0.99821 | 20.90 | 1001093.23 |
149 | 2000.02.11 13:00 | sell | 56 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
150 | 2000.02.11 13:01 | modify | 56 | 0.10 | 0.98070 | 0.00000 | 0.97270 | ||
151 | 2000.02.11 20:55 | sell | 57 | 0.35 | 0.98760 | 0.00000 | 0.00000 | ||
152 | 2000.02.14 15:17 | close | 56 | 0.10 | 0.98481 | 0.00000 | 0.97270 | -41.11 | 1001052.12 |
153 | 2000.02.14 15:17 | close | 57 | 0.35 | 0.98481 | 0.00000 | 0.00000 | 97.62 | 1001149.74 |
154 | 2000.02.15 13:45 | sell | 58 | 0.10 | 0.97710 | 0.00000 | 0.00000 | ||
155 | 2000.02.15 13:46 | modify | 58 | 0.10 | 0.97710 | 0.00000 | 0.96910 | ||
156 | 2000.02.15 16:44 | sell | 59 | 0.35 | 0.98420 | 0.00000 | 0.00000 | ||
157 | 2000.02.15 17:09 | close | 58 | 0.10 | 0.98201 | 0.00000 | 0.96910 | -49.10 | 1001100.64 |
158 | 2000.02.15 17:09 | close | 59 | 0.35 | 0.98201 | 0.00000 | 0.00000 | 76.65 | 1001177.29 |
159 | 2000.02.15 17:30 | buy | 60 | 0.10 | 0.98581 | 0.00000 | 0.00000 | ||
160 | 2000.02.15 17:31 | modify | 60 | 0.10 | 0.98581 | 0.00000 | 0.99381 | ||
161 | 2000.02.17 08:36 | close | 60 | 0.10 | 0.98800 | 0.00000 | 0.99381 | 20.86 | 1001198.15 |
162 | 2000.02.17 10:30 | sell | 61 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
163 | 2000.02.17 10:31 | modify | 61 | 0.10 | 0.98850 | 0.00000 | 0.98050 | ||
164 | 2000.02.17 11:20 | sell | 62 | 0.35 | 0.99560 | 0.00000 | 0.00000 | ||
165 | 2000.02.17 11:34 | close | 61 | 0.10 | 0.99341 | 0.00000 | 0.98050 | -49.10 | 1001149.05 |
166 | 2000.02.17 11:34 | close | 62 | 0.35 | 0.99341 | 0.00000 | 0.00000 | 76.65 | 1001225.70 |
167 | 2000.02.17 16:15 | buy | 63 | 0.10 | 0.98991 | 0.00000 | 0.00000 | ||
168 | 2000.02.17 16:16 | modify | 63 | 0.10 | 0.98991 | 0.00000 | 0.99791 | ||
169 | 2000.02.18 14:45 | buy | 64 | 0.35 | 0.98261 | 0.00000 | 0.00000 | ||
170 | 2000.02.18 16:21 | close | 63 | 0.10 | 0.98530 | 0.00000 | 0.99791 | -46.36 | 1001179.34 |
171 | 2000.02.18 16:21 | close | 64 | 0.35 | 0.98530 | 0.00000 | 0.00000 | 94.15 | 1001273.49 |
172 | 2000.02.18 17:45 | buy | 65 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
173 | 2000.02.18 17:46 | modify | 65 | 0.10 | 0.98481 | 0.00000 | 0.99281 | ||
174 | 2000.02.21 06:38 | close | 65 | 0.10 | 0.98720 | 0.00000 | 0.99281 | 23.64 | 1001297.13 |
175 | 2000.02.21 13:15 | sell | 66 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
176 | 2000.02.21 13:16 | modify | 66 | 0.10 | 0.98530 | 0.00000 | 0.97730 | ||
177 | 2000.02.22 01:30 | sell | 67 | 0.35 | 0.99220 | 0.00000 | 0.00000 | ||
178 | 2000.02.22 09:24 | sell | 68 | 1.13 | 0.99740 | 0.00000 | 0.00000 | ||
179 | 2000.02.22 13:31 | sell | 69 | 3.95 | 1.00230 | 0.00000 | 0.00000 | ||
180 | 2000.02.22 16:57 | sell | 70 | 13.82 | 1.00720 | 0.00000 | 0.00000 | ||
181 | 2000.02.22 21:00 | close | 66 | 0.10 | 1.00511 | 0.00000 | 0.97730 | -198.11 | 1001099.02 |
182 | 2000.02.22 21:00 | close | 70 | 13.82 | 1.00511 | 0.00000 | 0.00000 | 2888.38 | 1003987.40 |
183 | 2000.02.22 21:00 | close | 69 | 3.95 | 1.00511 | 0.00000 | 0.00000 | -1109.95 | 1002877.45 |
184 | 2000.02.22 21:00 | close | 68 | 1.13 | 1.00511 | 0.00000 | 0.00000 | -871.23 | 1002006.22 |
185 | 2000.02.22 21:00 | close | 67 | 0.35 | 1.00511 | 0.00000 | 0.00000 | -451.85 | 1001554.37 |
186 | 2000.02.23 09:45 | buy | 71 | 0.10 | 1.00471 | 0.00000 | 0.00000 | ||
187 | 2000.02.23 09:46 | modify | 71 | 0.10 | 1.00471 | 0.00000 | 1.01271 | ||
188 | 2000.02.23 14:06 | close | 71 | 0.10 | 1.00680 | 0.00000 | 1.01271 | 20.90 | 1001575.27 |
189 | 2000.02.24 09:30 | sell | 72 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
190 | 2000.02.24 09:31 | modify | 72 | 0.10 | 0.99940 | 0.00000 | 0.99140 | ||
191 | 2000.02.24 09:55 | close | 72 | 0.10 | 0.99701 | 0.00000 | 0.99140 | 23.90 | 1001599.17 |
192 | 2000.02.24 16:00 | buy | 73 | 0.10 | 0.99281 | 0.00000 | 0.00000 | ||
193 | 2000.02.24 16:01 | modify | 73 | 0.10 | 0.99281 | 0.00000 | 1.00081 | ||
194 | 2000.02.24 16:42 | close | 73 | 0.10 | 0.99490 | 0.00000 | 1.00081 | 20.90 | 1001620.07 |
195 | 2000.02.25 08:45 | sell | 74 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
196 | 2000.02.25 08:46 | modify | 74 | 0.10 | 0.98660 | 0.00000 | 0.97860 | ||
197 | 2000.02.25 12:40 | close | 74 | 0.10 | 0.98431 | 0.00000 | 0.97860 | 22.90 | 1001642.97 |
198 | 2000.02.25 12:45 | sell | 75 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
199 | 2000.02.25 12:46 | modify | 75 | 0.10 | 0.98310 | 0.00000 | 0.97510 | ||
200 | 2000.02.25 14:01 | close | 75 | 0.10 | 0.98051 | 0.00000 | 0.97510 | 25.90 | 1001668.87 |
201 | 2000.02.25 16:30 | sell | 76 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
202 | 2000.02.25 16:31 | modify | 76 | 0.10 | 0.97760 | 0.00000 | 0.96960 | ||
203 | 2000.02.25 18:03 | close | 76 | 0.10 | 0.97551 | 0.00000 | 0.96960 | 20.90 | 1001689.77 |
204 | 2000.02.28 09:00 | sell | 77 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
205 | 2000.02.28 09:01 | modify | 77 | 0.10 | 0.95930 | 0.00000 | 0.95130 | ||
206 | 2000.02.28 09:04 | close | 77 | 0.10 | 0.95641 | 0.00000 | 0.95130 | 28.90 | 1001718.67 |
207 | 2000.02.28 09:30 | buy | 78 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
208 | 2000.02.28 09:31 | modify | 78 | 0.10 | 0.96241 | 0.00000 | 0.97041 | ||
209 | 2000.02.28 09:36 | close | 78 | 0.10 | 0.96520 | 0.00000 | 0.97041 | 27.90 | 1001746.57 |
210 | 2000.02.28 10:30 | buy | 79 | 0.10 | 0.97081 | 0.00000 | 0.00000 | ||
211 | 2000.02.28 10:31 | modify | 79 | 0.10 | 0.97081 | 0.00000 | 0.97881 | ||
212 | 2000.02.28 13:50 | buy | 80 | 0.35 | 0.96341 | 0.00000 | 0.00000 | ||
213 | 2000.02.28 14:46 | close | 79 | 0.10 | 0.96550 | 0.00000 | 0.97881 | -53.10 | 1001693.47 |
214 | 2000.02.28 14:46 | close | 80 | 0.35 | 0.96550 | 0.00000 | 0.00000 | 73.15 | 1001766.62 |
215 | 2000.02.28 16:00 | buy | 81 | 0.10 | 0.96801 | 0.00000 | 0.00000 | ||
216 | 2000.02.28 16:01 | modify | 81 | 0.10 | 0.96801 | 0.00000 | 0.97601 | ||
217 | 2000.02.28 19:00 | close | 81 | 0.10 | 0.97060 | 0.00000 | 0.97601 | 25.90 | 1001792.52 |
218 | 2000.02.29 09:45 | buy | 82 | 0.10 | 0.97581 | 0.00000 | 0.00000 | ||
219 | 2000.02.29 09:46 | modify | 82 | 0.10 | 0.97581 | 0.00000 | 0.98381 | ||
220 | 2000.02.29 10:34 | close | 82 | 0.10 | 0.97790 | 0.00000 | 0.98381 | 20.90 | 1001813.42 |
221 | 2000.02.29 13:45 | sell | 83 | 0.10 | 0.97020 | 0.00000 | 0.00000 | ||
222 | 2000.02.29 13:46 | modify | 83 | 0.10 | 0.97020 | 0.00000 | 0.96220 | ||
223 | 2000.02.29 15:16 | close | 83 | 0.10 | 0.96751 | 0.00000 | 0.96220 | 26.90 | 1001840.32 |
224 | 2000.02.29 15:45 | buy | 84 | 0.10 | 0.96681 | 0.00000 | 0.00000 | ||
225 | 2000.02.29 15:46 | modify | 84 | 0.10 | 0.96681 | 0.00000 | 0.97481 | ||
226 | 2000.03.01 06:09 | close | 84 | 0.10 | 0.96980 | 0.00000 | 0.97481 | 29.64 | 1001869.96 |
227 | 2000.03.01 09:45 | buy | 85 | 0.10 | 0.96871 | 0.00000 | 0.00000 | ||
228 | 2000.03.01 09:46 | modify | 85 | 0.10 | 0.96871 | 0.00000 | 0.97671 | ||
229 | 2000.03.01 10:26 | close | 85 | 0.10 | 0.97080 | 0.00000 | 0.97671 | 20.90 | 1001890.86 |
230 | 2000.03.01 16:45 | buy | 86 | 0.10 | 0.96811 | 0.00000 | 0.00000 | ||
231 | 2000.03.01 16:46 | modify | 86 | 0.10 | 0.96811 | 0.00000 | 0.97611 | ||
232 | 2000.03.01 17:29 | close | 86 | 0.10 | 0.97030 | 0.00000 | 0.97611 | 21.90 | 1001912.76 |
233 | 2000.03.01 17:45 | buy | 87 | 0.10 | 0.97111 | 0.00000 | 0.00000 | ||
234 | 2000.03.01 17:46 | modify | 87 | 0.10 | 0.97111 | 0.00000 | 0.97911 | ||
235 | 2000.03.01 18:20 | close | 87 | 0.10 | 0.97330 | 0.00000 | 0.97911 | 21.90 | 1001934.66 |
236 | 2000.03.02 08:45 | buy | 88 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
237 | 2000.03.02 08:46 | modify | 88 | 0.10 | 0.97871 | 0.00000 | 0.98671 | ||
238 | 2000.03.02 10:57 | buy | 89 | 0.35 | 0.97101 | 0.00000 | 0.00000 | ||
239 | 2000.03.02 13:50 | close | 88 | 0.10 | 0.97870 | 0.00000 | 0.98671 | -0.10 | 1001934.56 |
240 | 2000.03.02 13:50 | close | 89 | 0.35 | 0.97870 | 0.00000 | 0.00000 | 269.15 | 1002203.71 |
241 | 2000.03.02 14:00 | buy | 90 | 0.10 | 0.97121 | 0.00000 | 0.00000 | ||
242 | 2000.03.02 14:01 | modify | 90 | 0.10 | 0.97121 | 0.00000 | 0.97921 | ||
243 | 2000.03.02 14:04 | close | 90 | 0.10 | 0.97330 | 0.00000 | 0.97921 | 20.90 | 1002224.61 |
244 | 2000.03.02 16:30 | sell | 91 | 0.10 | 0.96700 | 0.00000 | 0.00000 | ||
245 | 2000.03.02 16:31 | modify | 91 | 0.10 | 0.96700 | 0.00000 | 0.95900 | ||
246 | 2000.03.02 16:49 | close | 91 | 0.10 | 0.96491 | 0.00000 | 0.95900 | 20.90 | 1002245.51 |
247 | 2000.03.03 16:15 | sell | 92 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
248 | 2000.03.03 16:16 | modify | 92 | 0.10 | 0.96190 | 0.00000 | 0.95390 | ||
249 | 2000.03.03 16:18 | close | 92 | 0.10 | 0.95981 | 0.00000 | 0.95390 | 20.90 | 1002266.41 |
250 | 2000.03.06 09:15 | buy | 93 | 0.10 | 0.96091 | 0.00000 | 0.00000 | ||
251 | 2000.03.06 09:16 | modify | 93 | 0.10 | 0.96091 | 0.00000 | 0.96891 | ||
252 | 2000.03.06 10:18 | close | 93 | 0.10 | 0.96400 | 0.00000 | 0.96891 | 30.90 | 1002297.31 |
253 | 2000.03.06 13:15 | buy | 94 | 0.10 | 0.96431 | 0.00000 | 0.00000 | ||
254 | 2000.03.06 13:16 | modify | 94 | 0.10 | 0.96431 | 0.00000 | 0.97231 | ||
255 | 2000.03.06 19:45 | buy | 95 | 0.35 | 0.95741 | 0.00000 | 0.00000 | ||
256 | 2000.03.06 20:53 | close | 94 | 0.10 | 0.95960 | 0.00000 | 0.97231 | -47.10 | 1002250.21 |
257 | 2000.03.06 20:53 | close | 95 | 0.35 | 0.95960 | 0.00000 | 0.00000 | 76.65 | 1002326.86 |
258 | 2000.03.07 14:45 | sell | 96 | 0.10 | 0.95720 | 0.00000 | 0.00000 | ||
259 | 2000.03.07 14:46 | modify | 96 | 0.10 | 0.95720 | 0.00000 | 0.94920 | ||
260 | 2000.03.07 17:43 | close | 96 | 0.10 | 0.95501 | 0.00000 | 0.94920 | 21.90 | 1002348.76 |
261 | 2000.03.07 17:45 | sell | 97 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
262 | 2000.03.07 17:46 | modify | 97 | 0.10 | 0.95560 | 0.00000 | 0.94760 | ||
263 | 2000.03.07 18:25 | close | 97 | 0.10 | 0.95341 | 0.00000 | 0.94760 | 21.90 | 1002370.66 |
264 | 2000.03.08 11:45 | sell | 98 | 0.10 | 0.95610 | 0.00000 | 0.00000 | ||
265 | 2000.03.08 11:46 | modify | 98 | 0.10 | 0.95610 | 0.00000 | 0.94810 | ||
266 | 2000.03.08 14:06 | close | 98 | 0.10 | 0.95401 | 0.00000 | 0.94810 | 20.90 | 1002391.56 |
267 | 2000.03.08 17:00 | buy | 99 | 0.10 | 0.95751 | 0.00000 | 0.00000 | ||
268 | 2000.03.08 17:01 | modify | 99 | 0.10 | 0.95751 | 0.00000 | 0.96551 | ||
269 | 2000.03.08 18:54 | close | 99 | 0.10 | 0.95970 | 0.00000 | 0.96551 | 21.90 | 1002413.46 |
270 | 2000.03.09 10:30 | buy | 100 | 0.10 | 0.96131 | 0.00000 | 0.00000 | ||
271 | 2000.03.09 10:31 | modify | 100 | 0.10 | 0.96131 | 0.00000 | 0.96931 | ||
272 | 2000.03.09 11:43 | close | 100 | 0.10 | 0.96340 | 0.00000 | 0.96931 | 20.90 | 1002434.36 |
273 | 2000.03.09 16:15 | buy | 101 | 0.10 | 0.96701 | 0.00000 | 0.00000 | ||
274 | 2000.03.09 16:16 | modify | 101 | 0.10 | 0.96701 | 0.00000 | 0.97501 | ||
275 | 2000.03.09 17:01 | close | 101 | 0.10 | 0.96930 | 0.00000 | 0.97501 | 22.90 | 1002457.26 |
276 | 2000.03.10 12:30 | sell | 102 | 0.10 | 0.96350 | 0.00000 | 0.00000 | ||
277 | 2000.03.10 12:31 | modify | 102 | 0.10 | 0.96350 | 0.00000 | 0.95550 | ||
278 | 2000.03.10 12:52 | close | 102 | 0.10 | 0.96121 | 0.00000 | 0.95550 | 22.90 | 1002480.16 |
279 | 2000.03.10 16:15 | buy | 103 | 0.10 | 0.96651 | 0.00000 | 0.00000 | ||
280 | 2000.03.10 16:16 | modify | 103 | 0.10 | 0.96651 | 0.00000 | 0.97451 | ||
281 | 2000.03.13 08:54 | close | 103 | 0.10 | 0.96870 | 0.00000 | 0.97451 | 21.64 | 1002501.80 |
282 | 2000.03.13 12:00 | sell | 104 | 0.10 | 0.96900 | 0.00000 | 0.00000 | ||
283 | 2000.03.13 12:01 | modify | 104 | 0.10 | 0.96900 | 0.00000 | 0.96100 | ||
284 | 2000.03.13 16:45 | close | 104 | 0.10 | 0.96671 | 0.00000 | 0.96100 | 22.90 | 1002524.70 |
285 | 2000.03.14 15:15 | buy | 105 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
286 | 2000.03.14 15:16 | modify | 105 | 0.10 | 0.96581 | 0.00000 | 0.97381 | ||
287 | 2000.03.14 20:33 | close | 105 | 0.10 | 0.96800 | 0.00000 | 0.97381 | 21.90 | 1002546.60 |
288 | 2000.03.15 11:30 | sell | 106 | 0.10 | 0.96510 | 0.00000 | 0.00000 | ||
289 | 2000.03.15 11:31 | modify | 106 | 0.10 | 0.96510 | 0.00000 | 0.95710 | ||
290 | 2000.03.16 16:59 | sell | 107 | 0.35 | 0.97310 | 0.00000 | 0.00000 | ||
291 | 2000.03.16 18:10 | close | 106 | 0.10 | 0.97101 | 0.00000 | 0.95710 | -59.13 | 1002487.47 |
292 | 2000.03.16 18:10 | close | 107 | 0.35 | 0.97101 | 0.00000 | 0.00000 | 73.15 | 1002560.62 |
293 | 2000.03.17 13:00 | sell | 108 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
294 | 2000.03.17 13:01 | modify | 108 | 0.10 | 0.96710 | 0.00000 | 0.95910 | ||
295 | 2000.03.20 09:07 | sell | 109 | 0.35 | 0.97420 | 0.00000 | 0.00000 | ||
296 | 2000.03.20 10:33 | close | 108 | 0.10 | 0.97201 | 0.00000 | 0.95910 | -49.11 | 1002511.51 |
297 | 2000.03.20 10:33 | close | 109 | 0.35 | 0.97201 | 0.00000 | 0.00000 | 76.65 | 1002588.16 |
298 | 2000.03.23 14:15 | buy | 110 | 0.10 | 0.96561 | 0.00000 | 0.00000 | ||
299 | 2000.03.23 14:16 | modify | 110 | 0.10 | 0.96561 | 0.00000 | 0.97361 | ||
300 | 2000.03.23 15:01 | close | 110 | 0.10 | 0.96770 | 0.00000 | 0.97361 | 20.90 | 1002609.06 |
301 | 2000.03.23 16:30 | buy | 111 | 0.10 | 0.97101 | 0.00000 | 0.00000 | ||
302 | 2000.03.23 16:31 | modify | 111 | 0.10 | 0.97101 | 0.00000 | 0.97901 | ||
303 | 2000.03.24 02:16 | close | 111 | 0.10 | 0.97320 | 0.00000 | 0.97901 | 21.64 | 1002630.70 |
304 | 2000.03.24 16:00 | buy | 112 | 0.10 | 0.97241 | 0.00000 | 0.00000 | ||
305 | 2000.03.24 16:01 | modify | 112 | 0.10 | 0.97241 | 0.00000 | 0.98041 | ||
306 | 2000.03.24 18:49 | close | 112 | 0.10 | 0.97490 | 0.00000 | 0.98041 | 24.90 | 1002655.60 |
307 | 2000.03.27 12:00 | sell | 113 | 0.10 | 0.97370 | 0.00000 | 0.00000 | ||
308 | 2000.03.27 12:01 | modify | 113 | 0.10 | 0.97370 | 0.00000 | 0.96570 | ||
309 | 2000.03.27 13:49 | close | 113 | 0.10 | 0.97131 | 0.00000 | 0.96570 | 23.90 | 1002679.50 |
310 | 2000.03.28 10:45 | sell | 114 | 0.10 | 0.96510 | 0.00000 | 0.00000 | ||
311 | 2000.03.28 10:46 | modify | 114 | 0.10 | 0.96510 | 0.00000 | 0.95710 | ||
312 | 2000.03.28 18:09 | close | 114 | 0.10 | 0.96261 | 0.00000 | 0.95710 | 24.90 | 1002704.40 |
313 | 2000.03.29 10:00 | buy | 115 | 0.10 | 0.95701 | 0.00000 | 0.00000 | ||
314 | 2000.03.29 10:01 | modify | 115 | 0.10 | 0.95701 | 0.00000 | 0.96501 | ||
315 | 2000.03.29 17:05 | buy | 116 | 0.35 | 0.94991 | 0.00000 | 0.00000 | ||
316 | 2000.03.29 18:06 | close | 115 | 0.10 | 0.95200 | 0.00000 | 0.96501 | -50.10 | 1002654.30 |
317 | 2000.03.29 18:06 | close | 116 | 0.35 | 0.95200 | 0.00000 | 0.00000 | 73.15 | 1002727.45 |
318 | 2000.03.30 15:00 | sell | 117 | 0.10 | 0.95310 | 0.00000 | 0.00000 | ||
319 | 2000.03.30 15:01 | modify | 117 | 0.10 | 0.95310 | 0.00000 | 0.94510 | ||
320 | 2000.03.30 17:55 | sell | 118 | 0.35 | 0.96000 | 0.00000 | 0.00000 | ||
321 | 2000.03.31 08:52 | close | 117 | 0.10 | 0.95751 | 0.00000 | 0.94510 | -44.11 | 1002683.34 |
322 | 2000.03.31 08:52 | close | 118 | 0.35 | 0.95751 | 0.00000 | 0.00000 | 87.12 | 1002770.45 |
323 | 2000.03.31 16:00 | buy | 119 | 0.10 | 0.95691 | 0.00000 | 0.00000 | ||
324 | 2000.03.31 16:01 | modify | 119 | 0.10 | 0.95691 | 0.00000 | 0.96491 | ||
325 | 2000.04.03 16:16 | close | 119 | 0.10 | 0.95900 | 0.00000 | 0.96491 | 20.64 | 1002791.09 |
326 | 2000.04.03 17:00 | sell | 120 | 0.10 | 0.95660 | 0.00000 | 0.00000 | ||
327 | 2000.04.03 17:01 | modify | 120 | 0.10 | 0.95660 | 0.00000 | 0.94860 | ||
328 | 2000.04.03 17:15 | close | 120 | 0.10 | 0.95381 | 0.00000 | 0.94860 | 27.90 | 1002818.99 |
329 | 2000.04.03 17:45 | buy | 121 | 0.10 | 0.95421 | 0.00000 | 0.00000 | ||
330 | 2000.04.03 17:46 | modify | 121 | 0.10 | 0.95421 | 0.00000 | 0.96221 | ||
331 | 2000.04.03 17:57 | close | 121 | 0.10 | 0.95670 | 0.00000 | 0.96221 | 24.90 | 1002843.89 |
332 | 2000.04.04 12:00 | buy | 122 | 0.10 | 0.95351 | 0.00000 | 0.00000 | ||
333 | 2000.04.04 12:01 | modify | 122 | 0.10 | 0.95351 | 0.00000 | 0.96151 | ||
334 | 2000.04.04 16:52 | close | 122 | 0.10 | 0.95570 | 0.00000 | 0.96151 | 21.90 | 1002865.79 |
335 | 2000.04.05 10:00 | buy | 123 | 0.10 | 0.96451 | 0.00000 | 0.00000 | ||
336 | 2000.04.05 10:01 | modify | 123 | 0.10 | 0.96451 | 0.00000 | 0.97251 | ||
337 | 2000.04.05 12:48 | close | 123 | 0.10 | 0.96690 | 0.00000 | 0.97251 | 23.90 | 1002889.69 |
338 | 2000.04.05 15:45 | sell | 124 | 0.10 | 0.96580 | 0.00000 | 0.00000 | ||
339 | 2000.04.05 15:46 | modify | 124 | 0.10 | 0.96580 | 0.00000 | 0.95780 | ||
340 | 2000.04.05 16:43 | close | 124 | 0.10 | 0.96361 | 0.00000 | 0.95780 | 21.90 | 1002911.59 |
341 | 2000.04.06 15:30 | sell | 125 | 0.10 | 0.95870 | 0.00000 | 0.00000 | ||
342 | 2000.04.06 15:31 | modify | 125 | 0.10 | 0.95870 | 0.00000 | 0.95070 | ||
343 | 2000.04.07 02:13 | close | 125 | 0.10 | 0.95631 | 0.00000 | 0.95070 | 23.89 | 1002935.48 |
344 | 2000.04.07 15:00 | sell | 126 | 0.10 | 0.95510 | 0.00000 | 0.00000 | ||
345 | 2000.04.07 15:01 | modify | 126 | 0.10 | 0.95510 | 0.00000 | 0.94710 | ||
346 | 2000.04.10 19:38 | sell | 127 | 0.35 | 0.96200 | 0.00000 | 0.00000 | ||
347 | 2000.04.11 13:00 | close | 126 | 0.10 | 0.95981 | 0.00000 | 0.94710 | -47.12 | 1002888.36 |
348 | 2000.04.11 13:00 | close | 127 | 0.35 | 0.95981 | 0.00000 | 0.00000 | 76.62 | 1002964.98 |
349 | 2000.04.11 17:45 | sell | 128 | 0.10 | 0.95970 | 0.00000 | 0.00000 | ||
350 | 2000.04.11 17:46 | modify | 128 | 0.10 | 0.95970 | 0.00000 | 0.95170 | ||
351 | 2000.04.11 18:58 | close | 128 | 0.10 | 0.95721 | 0.00000 | 0.95170 | 24.90 | 1002989.88 |
352 | 2000.04.12 11:30 | buy | 129 | 0.10 | 0.95841 | 0.00000 | 0.00000 | ||
353 | 2000.04.12 11:31 | modify | 129 | 0.10 | 0.95841 | 0.00000 | 0.96641 | ||
354 | 2000.04.14 02:06 | buy | 130 | 0.35 | 0.95151 | 0.00000 | 0.00000 | ||
355 | 2000.04.14 07:29 | close | 129 | 0.10 | 0.95380 | 0.00000 | 0.96641 | -47.14 | 1002942.74 |
356 | 2000.04.14 07:29 | close | 130 | 0.35 | 0.95380 | 0.00000 | 0.00000 | 80.15 | 1003022.89 |
357 | 2000.04.14 14:45 | buy | 131 | 0.10 | 0.95731 | 0.00000 | 0.00000 | ||
358 | 2000.04.14 14:46 | modify | 131 | 0.10 | 0.95731 | 0.00000 | 0.96531 | ||
359 | 2000.04.14 14:56 | close | 131 | 0.10 | 0.95950 | 0.00000 | 0.96531 | 21.90 | 1003044.79 |
360 | 2000.04.14 15:15 | buy | 132 | 0.10 | 0.96121 | 0.00000 | 0.00000 | ||
361 | 2000.04.14 15:16 | modify | 132 | 0.10 | 0.96121 | 0.00000 | 0.96921 | ||
362 | 2000.04.14 18:15 | buy | 133 | 0.35 | 0.95391 | 0.00000 | 0.00000 | ||
363 | 2000.04.14 19:28 | close | 132 | 0.10 | 0.95620 | 0.00000 | 0.96921 | -50.10 | 1002994.69 |
364 | 2000.04.14 19:28 | close | 133 | 0.35 | 0.95620 | 0.00000 | 0.00000 | 80.15 | 1003074.84 |
365 | 2000.04.17 10:15 | sell | 134 | 0.10 | 0.96170 | 0.00000 | 0.00000 | ||
366 | 2000.04.17 10:16 | modify | 134 | 0.10 | 0.96170 | 0.00000 | 0.95370 | ||
367 | 2000.04.17 10:52 | close | 134 | 0.10 | 0.95921 | 0.00000 | 0.95370 | 24.90 | 1003099.74 |
368 | 2000.04.18 10:00 | sell | 135 | 0.10 | 0.94670 | 0.00000 | 0.00000 | ||
369 | 2000.04.18 10:01 | modify | 135 | 0.10 | 0.94670 | 0.00000 | 0.93870 | ||
370 | 2000.04.18 22:13 | close | 135 | 0.10 | 0.94441 | 0.00000 | 0.93870 | 22.90 | 1003122.64 |
371 | 2000.04.19 16:15 | sell | 136 | 0.10 | 0.94270 | 0.00000 | 0.00000 | ||
372 | 2000.04.19 16:16 | modify | 136 | 0.10 | 0.94270 | 0.00000 | 0.93470 | ||
373 | 2000.04.19 16:54 | close | 136 | 0.10 | 0.94051 | 0.00000 | 0.93470 | 21.90 | 1003144.54 |
374 | 2000.04.20 10:00 | sell | 137 | 0.10 | 0.93830 | 0.00000 | 0.00000 | ||
375 | 2000.04.20 10:01 | modify | 137 | 0.10 | 0.93830 | 0.00000 | 0.93030 | ||
376 | 2000.04.20 14:53 | close | 137 | 0.10 | 0.93611 | 0.00000 | 0.93030 | 21.90 | 1003166.44 |
377 | 2000.04.24 14:15 | buy | 138 | 0.10 | 0.94381 | 0.00000 | 0.00000 | ||
378 | 2000.04.24 14:16 | modify | 138 | 0.10 | 0.94381 | 0.00000 | 0.95181 | ||
379 | 2000.04.25 10:17 | buy | 139 | 0.35 | 0.93661 | 0.00000 | 0.00000 | ||
380 | 2000.04.25 12:53 | buy | 140 | 1.13 | 0.93171 | 0.00000 | 0.00000 | ||
381 | 2000.04.25 14:55 | buy | 141 | 3.95 | 0.92671 | 0.00000 | 0.00000 | ||
382 | 2000.04.25 19:49 | buy | 142 | 13.82 | 0.92181 | 0.00000 | 0.00000 | ||
383 | 2000.04.25 20:29 | buy | 143 | 48.38 | 0.91691 | 0.00000 | 0.00000 | ||
384 | 2000.04.25 20:37 | close | 138 | 0.10 | 0.91930 | 0.00000 | 0.95181 | -245.36 | 1002921.08 |
385 | 2000.04.25 20:37 | close | 143 | 48.38 | 0.91930 | 0.00000 | 0.00000 | 11562.82 | 1014483.90 |
386 | 2000.04.25 20:37 | close | 142 | 13.82 | 0.91930 | 0.00000 | 0.00000 | -3468.82 | 1011015.08 |
387 | 2000.04.25 20:37 | close | 141 | 3.95 | 0.91930 | 0.00000 | 0.00000 | -2926.95 | 1008088.13 |
388 | 2000.04.25 20:37 | close | 140 | 1.13 | 0.91930 | 0.00000 | 0.00000 | -1402.33 | 1006685.80 |
389 | 2000.04.25 20:37 | close | 139 | 0.35 | 0.91930 | 0.00000 | 0.00000 | -605.85 | 1006079.95 |
390 | 2000.04.26 08:15 | buy | 144 | 0.10 | 0.92241 | 0.00000 | 0.00000 | ||
391 | 2000.04.26 08:16 | modify | 144 | 0.10 | 0.92241 | 0.00000 | 0.93041 | ||
392 | 2000.04.26 20:05 | close | 144 | 0.10 | 0.92480 | 0.00000 | 0.93041 | 23.90 | 1006103.85 |
393 | 2000.04.27 14:00 | sell | 145 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
394 | 2000.04.27 14:01 | modify | 145 | 0.10 | 0.91600 | 0.00000 | 0.90800 | ||
395 | 2000.04.27 14:43 | sell | 146 | 0.35 | 0.92340 | 0.00000 | 0.00000 | ||
396 | 2000.04.27 14:56 | close | 145 | 0.10 | 0.92131 | 0.00000 | 0.90800 | -53.10 | 1006050.75 |
397 | 2000.04.27 14:56 | close | 146 | 0.35 | 0.92131 | 0.00000 | 0.00000 | 73.15 | 1006123.90 |
398 | 2000.04.27 15:15 | sell | 147 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
399 | 2000.04.27 15:16 | modify | 147 | 0.10 | 0.91750 | 0.00000 | 0.90950 | ||
400 | 2000.04.27 15:48 | close | 147 | 0.10 | 0.91541 | 0.00000 | 0.90950 | 20.90 | 1006144.80 |
401 | 2000.04.27 16:15 | sell | 148 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
402 | 2000.04.27 16:16 | modify | 148 | 0.10 | 0.91060 | 0.00000 | 0.90260 | ||
403 | 2000.04.27 17:59 | close | 148 | 0.10 | 0.90841 | 0.00000 | 0.90260 | 21.90 | 1006166.70 |
404 | 2000.04.28 10:15 | sell | 149 | 0.10 | 0.90840 | 0.00000 | 0.00000 | ||
405 | 2000.04.28 10:16 | modify | 149 | 0.10 | 0.90840 | 0.00000 | 0.90040 | ||
406 | 2000.04.28 12:20 | close | 149 | 0.10 | 0.90481 | 0.00000 | 0.90040 | 35.90 | 1006202.60 |
407 | 2000.04.28 12:45 | buy | 150 | 0.10 | 0.90681 | 0.00000 | 0.00000 | ||
408 | 2000.04.28 12:46 | modify | 150 | 0.10 | 0.90681 | 0.00000 | 0.91481 | ||
409 | 2000.04.28 14:15 | close | 150 | 0.10 | 0.90900 | 0.00000 | 0.91481 | 21.90 | 1006224.50 |
410 | 2000.04.28 15:00 | buy | 151 | 0.10 | 0.91181 | 0.00000 | 0.00000 | ||
411 | 2000.04.28 15:01 | modify | 151 | 0.10 | 0.91181 | 0.00000 | 0.91981 | ||
412 | 2000.05.01 18:14 | close | 151 | 0.10 | 0.91430 | 0.00000 | 0.91981 | 24.64 | 1006249.14 |
413 | 2000.05.02 09:15 | sell | 152 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
414 | 2000.05.02 09:16 | modify | 152 | 0.10 | 0.91360 | 0.00000 | 0.90560 | ||
415 | 2000.05.02 09:45 | close | 152 | 0.10 | 0.91141 | 0.00000 | 0.90560 | 21.90 | 1006271.04 |
416 | 2000.05.02 12:00 | sell | 153 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
417 | 2000.05.02 12:01 | modify | 153 | 0.10 | 0.91250 | 0.00000 | 0.90450 | ||
418 | 2000.05.02 12:21 | close | 153 | 0.10 | 0.91041 | 0.00000 | 0.90450 | 20.90 | 1006291.94 |
419 | 2000.05.02 13:30 | sell | 154 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
420 | 2000.05.02 13:31 | modify | 154 | 0.10 | 0.91040 | 0.00000 | 0.90240 | ||
421 | 2000.05.02 16:44 | close | 154 | 0.10 | 0.90761 | 0.00000 | 0.90240 | 27.90 | 1006319.84 |
422 | 2000.05.02 16:45 | sell | 155 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
423 | 2000.05.02 16:46 | modify | 155 | 0.10 | 0.90810 | 0.00000 | 0.90010 | ||
424 | 2000.05.02 17:08 | close | 155 | 0.10 | 0.90581 | 0.00000 | 0.90010 | 22.90 | 1006342.74 |
425 | 2000.05.03 09:00 | buy | 156 | 0.10 | 0.90651 | 0.00000 | 0.00000 | ||
426 | 2000.05.03 09:01 | modify | 156 | 0.10 | 0.90651 | 0.00000 | 0.91451 | ||
427 | 2000.05.03 10:07 | buy | 157 | 0.35 | 0.89871 | 0.00000 | 0.00000 | ||
428 | 2000.05.03 13:16 | buy | 158 | 1.13 | 0.89381 | 0.00000 | 0.00000 | ||
429 | 2000.05.03 17:13 | buy | 159 | 3.95 | 0.88881 | 0.00000 | 0.00000 | ||
430 | 2000.05.03 17:20 | close | 156 | 0.10 | 0.89160 | 0.00000 | 0.91451 | -149.10 | 1006193.64 |
431 | 2000.05.03 17:20 | close | 159 | 3.95 | 0.89160 | 0.00000 | 0.00000 | 1102.05 | 1007295.69 |
432 | 2000.05.03 17:20 | close | 158 | 1.13 | 0.89160 | 0.00000 | 0.00000 | -249.73 | 1007045.96 |
433 | 2000.05.03 17:20 | close | 157 | 0.35 | 0.89160 | 0.00000 | 0.00000 | -248.85 | 1006797.11 |
434 | 2000.05.04 09:00 | sell | 160 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
435 | 2000.05.04 09:01 | modify | 160 | 0.10 | 0.88970 | 0.00000 | 0.88170 | ||
436 | 2000.05.04 09:12 | close | 160 | 0.10 | 0.88751 | 0.00000 | 0.88170 | 21.90 | 1006819.01 |
437 | 2000.05.04 09:30 | buy | 161 | 0.10 | 0.88781 | 0.00000 | 0.00000 | ||
438 | 2000.05.04 09:31 | modify | 161 | 0.10 | 0.88781 | 0.00000 | 0.89581 | ||
439 | 2000.05.04 09:40 | close | 161 | 0.10 | 0.88990 | 0.00000 | 0.89581 | 20.90 | 1006839.91 |
440 | 2000.05.04 10:00 | buy | 162 | 0.10 | 0.89141 | 0.00000 | 0.00000 | ||
441 | 2000.05.04 10:01 | modify | 162 | 0.10 | 0.89141 | 0.00000 | 0.89941 | ||
442 | 2000.05.04 12:33 | close | 162 | 0.10 | 0.89380 | 0.00000 | 0.89941 | 23.90 | 1006863.81 |
443 | 2000.05.04 12:45 | buy | 163 | 0.10 | 0.89361 | 0.00000 | 0.00000 | ||
444 | 2000.05.04 12:46 | modify | 163 | 0.10 | 0.89361 | 0.00000 | 0.90161 | ||
445 | 2000.05.04 14:10 | close | 163 | 0.10 | 0.89610 | 0.00000 | 0.90161 | 24.90 | 1006888.71 |
446 | 2000.05.04 16:45 | sell | 164 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
447 | 2000.05.04 16:46 | modify | 164 | 0.10 | 0.89220 | 0.00000 | 0.88420 | ||
448 | 2000.05.04 17:44 | close | 164 | 0.10 | 0.89011 | 0.00000 | 0.88420 | 20.90 | 1006909.61 |
449 | 2000.05.05 11:15 | buy | 165 | 0.10 | 0.89571 | 0.00000 | 0.00000 | ||
450 | 2000.05.05 11:16 | modify | 165 | 0.10 | 0.89571 | 0.00000 | 0.90371 | ||
451 | 2000.05.05 12:02 | close | 165 | 0.10 | 0.89860 | 0.00000 | 0.90371 | 28.90 | 1006938.51 |
452 | 2000.05.05 12:15 | buy | 166 | 0.10 | 0.89901 | 0.00000 | 0.00000 | ||
453 | 2000.05.05 12:16 | modify | 166 | 0.10 | 0.89901 | 0.00000 | 0.90701 | ||
454 | 2000.05.05 16:35 | buy | 167 | 0.35 | 0.89151 | 0.00000 | 0.00000 | ||
455 | 2000.05.05 17:16 | close | 166 | 0.10 | 0.89360 | 0.00000 | 0.90701 | -54.10 | 1006884.41 |
456 | 2000.05.05 17:16 | close | 167 | 0.35 | 0.89360 | 0.00000 | 0.00000 | 73.15 | 1006957.56 |
457 | 2000.05.08 09:30 | sell | 168 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
458 | 2000.05.08 09:31 | modify | 168 | 0.10 | 0.89890 | 0.00000 | 0.89090 | ||
459 | 2000.05.08 12:08 | close | 168 | 0.10 | 0.89681 | 0.00000 | 0.89090 | 20.90 | 1006978.46 |
460 | 2000.05.08 12:30 | sell | 169 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
461 | 2000.05.08 12:31 | modify | 169 | 0.10 | 0.89390 | 0.00000 | 0.88590 | ||
462 | 2000.05.08 13:06 | close | 169 | 0.10 | 0.89171 | 0.00000 | 0.88590 | 21.90 | 1007000.36 |
463 | 2000.05.09 12:15 | sell | 170 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
464 | 2000.05.09 12:16 | modify | 170 | 0.10 | 0.89640 | 0.00000 | 0.88840 | ||
465 | 2000.05.09 18:05 | sell | 171 | 0.35 | 0.90340 | 0.00000 | 0.00000 | ||
466 | 2000.05.09 23:23 | sell | 172 | 1.13 | 0.90870 | 0.00000 | 0.00000 | ||
467 | 2000.05.10 03:28 | close | 170 | 0.10 | 0.90661 | 0.00000 | 0.88840 | -102.11 | 1006898.25 |
468 | 2000.05.10 03:28 | close | 172 | 1.13 | 0.90661 | 0.00000 | 0.00000 | 236.06 | 1007134.30 |
469 | 2000.05.10 03:28 | close | 171 | 0.35 | 0.90661 | 0.00000 | 0.00000 | -112.38 | 1007021.92 |
470 | 2000.05.10 09:45 | sell | 173 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
471 | 2000.05.10 09:46 | modify | 173 | 0.10 | 0.90980 | 0.00000 | 0.90180 | ||
472 | 2000.05.10 21:45 | close | 173 | 0.10 | 0.90631 | 0.00000 | 0.90180 | 34.90 | 1007056.82 |
473 | 2000.05.11 08:45 | buy | 174 | 0.10 | 0.90611 | 0.00000 | 0.00000 | ||
474 | 2000.05.11 08:46 | modify | 174 | 0.10 | 0.90611 | 0.00000 | 0.91411 | ||
475 | 2000.05.11 11:48 | close | 174 | 0.10 | 0.90890 | 0.00000 | 0.91411 | 27.90 | 1007084.72 |
476 | 2000.05.11 14:00 | buy | 175 | 0.10 | 0.90901 | 0.00000 | 0.00000 | ||
477 | 2000.05.11 14:01 | modify | 175 | 0.10 | 0.90901 | 0.00000 | 0.91701 | ||
478 | 2000.05.11 16:12 | buy | 176 | 0.35 | 0.90161 | 0.00000 | 0.00000 | ||
479 | 2000.05.11 16:59 | close | 175 | 0.10 | 0.90370 | 0.00000 | 0.91701 | -53.10 | 1007031.62 |
480 | 2000.05.11 16:59 | close | 176 | 0.35 | 0.90370 | 0.00000 | 0.00000 | 73.15 | 1007104.77 |
481 | 2000.05.11 17:15 | sell | 177 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
482 | 2000.05.11 17:16 | modify | 177 | 0.10 | 0.90300 | 0.00000 | 0.89500 | ||
483 | 2000.05.11 17:40 | close | 177 | 0.10 | 0.90091 | 0.00000 | 0.89500 | 20.90 | 1007125.67 |
484 | 2000.05.12 09:30 | sell | 178 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
485 | 2000.05.12 09:31 | modify | 178 | 0.10 | 0.89990 | 0.00000 | 0.89190 | ||
486 | 2000.05.12 15:57 | sell | 179 | 0.35 | 0.90680 | 0.00000 | 0.00000 | ||
487 | 2000.05.12 19:29 | sell | 180 | 1.13 | 0.91210 | 0.00000 | 0.00000 | ||
488 | 2000.05.12 20:03 | sell | 181 | 3.95 | 0.91700 | 0.00000 | 0.00000 | ||
489 | 2000.05.15 09:29 | close | 178 | 0.10 | 0.91471 | 0.00000 | 0.89190 | -148.11 | 1006977.56 |
490 | 2000.05.15 09:29 | close | 181 | 3.95 | 0.91471 | 0.00000 | 0.00000 | 904.15 | 1007881.71 |
491 | 2000.05.15 09:29 | close | 180 | 1.13 | 0.91471 | 0.00000 | 0.00000 | -295.04 | 1007586.67 |
492 | 2000.05.15 09:29 | close | 179 | 0.35 | 0.91471 | 0.00000 | 0.00000 | -276.89 | 1007309.78 |
493 | 2000.05.16 14:45 | sell | 182 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
494 | 2000.05.16 14:46 | modify | 182 | 0.10 | 0.90420 | 0.00000 | 0.89620 | ||
495 | 2000.05.16 21:14 | close | 182 | 0.10 | 0.90181 | 0.00000 | 0.89620 | 23.90 | 1007333.68 |
496 | 2000.05.17 09:45 | sell | 183 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
497 | 2000.05.17 09:46 | modify | 183 | 0.10 | 0.89550 | 0.00000 | 0.88750 | ||
498 | 2000.05.17 13:20 | close | 183 | 0.10 | 0.89341 | 0.00000 | 0.88750 | 20.90 | 1007354.58 |
499 | 2000.05.17 15:15 | buy | 184 | 0.10 | 0.89571 | 0.00000 | 0.00000 | ||
500 | 2000.05.17 15:16 | modify | 184 | 0.10 | 0.89571 | 0.00000 | 0.90371 | ||
501 | 2000.05.19 12:40 | buy | 185 | 0.35 | 0.88811 | 0.00000 | 0.00000 | ||
502 | 2000.05.19 15:33 | close | 184 | 0.10 | 0.89020 | 0.00000 | 0.90371 | -56.14 | 1007298.44 |
503 | 2000.05.19 15:33 | close | 185 | 0.35 | 0.89020 | 0.00000 | 0.00000 | 73.15 | 1007371.59 |
504 | 2000.05.19 17:15 | buy | 186 | 0.10 | 0.89501 | 0.00000 | 0.00000 | ||
505 | 2000.05.19 17:16 | modify | 186 | 0.10 | 0.89501 | 0.00000 | 0.90301 | ||
506 | 2000.05.19 18:31 | close | 186 | 0.10 | 0.89800 | 0.00000 | 0.90301 | 29.90 | 1007401.49 |
507 | 2000.05.22 09:45 | buy | 187 | 0.10 | 0.90051 | 0.00000 | 0.00000 | ||
508 | 2000.05.22 09:46 | modify | 187 | 0.10 | 0.90051 | 0.00000 | 0.90851 | ||
509 | 2000.05.22 16:29 | close | 187 | 0.10 | 0.90270 | 0.00000 | 0.90851 | 21.90 | 1007423.39 |
510 | 2000.05.22 16:45 | buy | 188 | 0.10 | 0.90471 | 0.00000 | 0.00000 | ||
511 | 2000.05.22 16:46 | modify | 188 | 0.10 | 0.90471 | 0.00000 | 0.91271 | ||
512 | 2000.05.22 20:08 | close | 188 | 0.10 | 0.90720 | 0.00000 | 0.91271 | 24.90 | 1007448.29 |
513 | 2000.05.23 09:30 | buy | 189 | 0.10 | 0.91001 | 0.00000 | 0.00000 | ||
514 | 2000.05.23 09:31 | modify | 189 | 0.10 | 0.91001 | 0.00000 | 0.91801 | ||
515 | 2000.05.23 09:37 | close | 189 | 0.10 | 0.91320 | 0.00000 | 0.91801 | 31.90 | 1007480.19 |
516 | 2000.05.23 12:30 | buy | 190 | 0.10 | 0.91251 | 0.00000 | 0.00000 | ||
517 | 2000.05.23 12:31 | modify | 190 | 0.10 | 0.91251 | 0.00000 | 0.92051 | ||
518 | 2000.05.23 17:29 | buy | 191 | 0.35 | 0.90531 | 0.00000 | 0.00000 | ||
519 | 2000.05.23 23:16 | close | 190 | 0.10 | 0.90750 | 0.00000 | 0.92051 | -50.10 | 1007430.09 |
520 | 2000.05.23 23:16 | close | 191 | 0.35 | 0.90750 | 0.00000 | 0.00000 | 76.65 | 1007506.74 |
521 | 2000.05.24 11:30 | buy | 192 | 0.10 | 0.91071 | 0.00000 | 0.00000 | ||
522 | 2000.05.24 11:31 | modify | 192 | 0.10 | 0.91071 | 0.00000 | 0.91871 | ||
523 | 2000.05.24 19:29 | close | 192 | 0.10 | 0.91280 | 0.00000 | 0.91871 | 20.90 | 1007527.64 |
524 | 2000.05.25 09:15 | sell | 193 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
525 | 2000.05.25 09:16 | modify | 193 | 0.10 | 0.90060 | 0.00000 | 0.89260 | ||
526 | 2000.05.25 14:14 | close | 193 | 0.10 | 0.89811 | 0.00000 | 0.89260 | 24.90 | 1007552.54 |
527 | 2000.05.25 14:15 | sell | 194 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
528 | 2000.05.25 14:16 | modify | 194 | 0.10 | 0.89850 | 0.00000 | 0.89050 | ||
529 | 2000.05.25 16:33 | sell | 195 | 0.35 | 0.90570 | 0.00000 | 0.00000 | ||
530 | 2000.05.25 20:40 | sell | 196 | 1.13 | 0.91060 | 0.00000 | 0.00000 | ||
531 | 2000.05.26 07:50 | sell | 197 | 3.95 | 0.91570 | 0.00000 | 0.00000 | ||
532 | 2000.05.26 09:39 | close | 194 | 0.10 | 0.91351 | 0.00000 | 0.89050 | -150.11 | 1007402.43 |
533 | 2000.05.26 09:39 | close | 197 | 3.95 | 0.91351 | 0.00000 | 0.00000 | 865.05 | 1008267.48 |
534 | 2000.05.26 09:39 | close | 196 | 1.13 | 0.91351 | 0.00000 | 0.00000 | -328.94 | 1007938.54 |
535 | 2000.05.26 09:39 | close | 195 | 0.35 | 0.91351 | 0.00000 | 0.00000 | -273.39 | 1007665.16 |
536 | 2000.05.26 09:45 | sell | 198 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
537 | 2000.05.26 09:46 | modify | 198 | 0.10 | 0.91470 | 0.00000 | 0.90670 | ||
538 | 2000.05.26 14:29 | close | 198 | 0.10 | 0.91251 | 0.00000 | 0.90670 | 21.90 | 1007687.06 |
539 | 2000.05.26 16:15 | buy | 199 | 0.10 | 0.91761 | 0.00000 | 0.00000 | ||
540 | 2000.05.26 16:16 | modify | 199 | 0.10 | 0.91761 | 0.00000 | 0.92561 | ||
541 | 2000.05.26 16:44 | close | 199 | 0.10 | 0.92010 | 0.00000 | 0.92561 | 24.90 | 1007711.96 |
542 | 2000.05.26 16:45 | buy | 200 | 0.10 | 0.92211 | 0.00000 | 0.00000 | ||
543 | 2000.05.26 16:46 | modify | 200 | 0.10 | 0.92211 | 0.00000 | 0.93011 | ||
544 | 2000.05.26 17:00 | close | 200 | 0.10 | 0.92450 | 0.00000 | 0.93011 | 23.90 | 1007735.86 |
545 | 2000.05.26 17:15 | buy | 201 | 0.10 | 0.92791 | 0.00000 | 0.00000 | ||
546 | 2000.05.26 17:16 | modify | 201 | 0.10 | 0.92791 | 0.00000 | 0.93591 | ||
547 | 2000.05.26 17:57 | close | 201 | 0.10 | 0.93020 | 0.00000 | 0.93591 | 22.90 | 1007758.76 |
548 | 2000.05.29 09:45 | sell | 202 | 0.10 | 0.92680 | 0.00000 | 0.00000 | ||
549 | 2000.05.29 09:46 | modify | 202 | 0.10 | 0.92680 | 0.00000 | 0.91880 | ||
550 | 2000.05.29 15:06 | close | 202 | 0.10 | 0.92461 | 0.00000 | 0.91880 | 21.90 | 1007780.66 |
551 | 2000.05.30 08:16 | buy | 203 | 0.10 | 0.93001 | 0.00000 | 0.00000 | ||
552 | 2000.05.30 08:17 | modify | 203 | 0.10 | 0.93001 | 0.00000 | 0.93801 | ||
553 | 2000.05.30 09:12 | close | 203 | 0.10 | 0.93220 | 0.00000 | 0.93801 | 21.90 | 1007802.56 |
554 | 2000.05.30 10:15 | buy | 204 | 0.10 | 0.93751 | 0.00000 | 0.00000 | ||
555 | 2000.05.30 10:16 | modify | 204 | 0.10 | 0.93751 | 0.00000 | 0.94551 | ||
556 | 2000.05.30 11:30 | close | 204 | 0.10 | 0.93970 | 0.00000 | 0.94551 | 21.90 | 1007824.46 |
557 | 2000.05.30 12:30 | sell | 205 | 0.10 | 0.93710 | 0.00000 | 0.00000 | ||
558 | 2000.05.30 12:31 | modify | 205 | 0.10 | 0.93710 | 0.00000 | 0.92910 | ||
559 | 2000.05.30 14:24 | close | 205 | 0.10 | 0.93501 | 0.00000 | 0.92910 | 20.90 | 1007845.36 |
560 | 2000.05.31 11:45 | buy | 206 | 0.10 | 0.93281 | 0.00000 | 0.00000 | ||
561 | 2000.05.31 11:46 | modify | 206 | 0.10 | 0.93281 | 0.00000 | 0.94081 | ||
562 | 2000.05.31 18:17 | close | 206 | 0.10 | 0.93500 | 0.00000 | 0.94081 | 21.90 | 1007867.26 |
563 | 2000.06.01 11:00 | sell | 207 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
564 | 2000.06.01 11:01 | modify | 207 | 0.10 | 0.93260 | 0.00000 | 0.92460 | ||
565 | 2000.06.01 15:34 | close | 207 | 0.10 | 0.93021 | 0.00000 | 0.92460 | 23.90 | 1007891.16 |
566 | 2000.06.02 08:30 | buy | 208 | 0.10 | 0.93561 | 0.00000 | 0.00000 | ||
567 | 2000.06.02 08:31 | modify | 208 | 0.10 | 0.93561 | 0.00000 | 0.94361 | ||
568 | 2000.06.02 14:37 | close | 208 | 0.10 | 0.93840 | 0.00000 | 0.94361 | 27.90 | 1007919.06 |
569 | 2000.06.02 14:45 | buy | 209 | 0.10 | 0.94361 | 0.00000 | 0.00000 | ||
570 | 2000.06.02 14:46 | modify | 209 | 0.10 | 0.94361 | 0.00000 | 0.95161 | ||
571 | 2000.06.02 15:06 | close | 209 | 0.10 | 0.94660 | 0.00000 | 0.95161 | 29.90 | 1007948.96 |
572 | 2000.06.02 16:45 | sell | 210 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
573 | 2000.06.02 16:46 | modify | 210 | 0.10 | 0.94620 | 0.00000 | 0.93820 | ||
574 | 2000.06.02 17:01 | close | 210 | 0.10 | 0.94391 | 0.00000 | 0.93820 | 22.90 | 1007971.86 |
575 | 2000.06.05 17:30 | buy | 211 | 0.10 | 0.94781 | 0.00000 | 0.00000 | ||
576 | 2000.06.05 17:31 | modify | 211 | 0.10 | 0.94781 | 0.00000 | 0.95581 | ||
577 | 2000.06.06 10:06 | close | 211 | 0.10 | 0.95120 | 0.00000 | 0.95581 | 33.64 | 1008005.50 |
578 | 2000.06.06 10:15 | buy | 212 | 0.10 | 0.94981 | 0.00000 | 0.00000 | ||
579 | 2000.06.06 10:16 | modify | 212 | 0.10 | 0.94981 | 0.00000 | 0.95781 | ||
580 | 2000.06.06 14:43 | close | 212 | 0.10 | 0.95220 | 0.00000 | 0.95781 | 23.90 | 1008029.40 |
581 | 2000.06.06 14:45 | buy | 213 | 0.10 | 0.95361 | 0.00000 | 0.00000 | ||
582 | 2000.06.06 14:46 | modify | 213 | 0.10 | 0.95361 | 0.00000 | 0.96161 | ||
583 | 2000.06.06 15:07 | close | 213 | 0.10 | 0.95570 | 0.00000 | 0.96161 | 20.90 | 1008050.30 |
584 | 2000.06.06 16:45 | buy | 214 | 0.10 | 0.95841 | 0.00000 | 0.00000 | ||
585 | 2000.06.06 16:46 | modify | 214 | 0.10 | 0.95841 | 0.00000 | 0.96641 | ||
586 | 2000.06.07 18:04 | close | 214 | 0.10 | 0.96050 | 0.00000 | 0.96641 | 20.64 | 1008070.94 |
587 | 2000.06.08 14:00 | buy | 215 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
588 | 2000.06.08 14:01 | modify | 215 | 0.10 | 0.96581 | 0.00000 | 0.97381 | ||
589 | 2000.06.08 14:05 | close | 215 | 0.10 | 0.96790 | 0.00000 | 0.97381 | 20.90 | 1008091.84 |
590 | 2000.06.08 15:45 | sell | 216 | 0.10 | 0.96070 | 0.00000 | 0.00000 | ||
591 | 2000.06.08 15:46 | modify | 216 | 0.10 | 0.96070 | 0.00000 | 0.95270 | ||
592 | 2000.06.08 15:56 | close | 216 | 0.10 | 0.95861 | 0.00000 | 0.95270 | 20.90 | 1008112.74 |
593 | 2000.06.08 16:45 | buy | 217 | 0.10 | 0.95511 | 0.00000 | 0.00000 | ||
594 | 2000.06.08 16:46 | modify | 217 | 0.10 | 0.95511 | 0.00000 | 0.96311 | ||
595 | 2000.06.08 18:54 | close | 217 | 0.10 | 0.95720 | 0.00000 | 0.96311 | 20.90 | 1008133.64 |
596 | 2000.06.09 14:15 | sell | 218 | 0.10 | 0.94930 | 0.00000 | 0.00000 | ||
597 | 2000.06.09 14:16 | modify | 218 | 0.10 | 0.94930 | 0.00000 | 0.94130 | ||
598 | 2000.06.09 15:02 | close | 218 | 0.10 | 0.94721 | 0.00000 | 0.94130 | 20.90 | 1008154.54 |
599 | 2000.06.09 16:30 | buy | 219 | 0.10 | 0.95281 | 0.00000 | 0.00000 | ||
600 | 2000.06.09 16:31 | modify | 219 | 0.10 | 0.95281 | 0.00000 | 0.96081 | ||
601 | 2000.06.12 11:46 | close | 219 | 0.10 | 0.95510 | 0.00000 | 0.96081 | 22.64 | 1008177.18 |
602 | 2000.06.13 08:45 | buy | 220 | 0.10 | 0.95891 | 0.00000 | 0.00000 | ||
603 | 2000.06.13 08:46 | modify | 220 | 0.10 | 0.95891 | 0.00000 | 0.96691 | ||
604 | 2000.06.13 14:40 | close | 220 | 0.10 | 0.96100 | 0.00000 | 0.96691 | 20.90 | 1008198.08 |
605 | 2000.06.13 14:45 | buy | 221 | 0.10 | 0.96091 | 0.00000 | 0.00000 | ||
606 | 2000.06.13 14:46 | modify | 221 | 0.10 | 0.96091 | 0.00000 | 0.96891 | ||
607 | 2000.06.14 07:33 | close | 221 | 0.10 | 0.96360 | 0.00000 | 0.96891 | 26.64 | 1008224.72 |
608 | 2000.06.14 15:15 | sell | 222 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
609 | 2000.06.14 15:16 | modify | 222 | 0.10 | 0.95990 | 0.00000 | 0.95190 | ||
610 | 2000.06.14 16:54 | close | 222 | 0.10 | 0.95771 | 0.00000 | 0.95190 | 21.90 | 1008246.62 |
611 | 2000.06.15 09:00 | sell | 223 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
612 | 2000.06.15 09:01 | modify | 223 | 0.10 | 0.95840 | 0.00000 | 0.95040 | ||
613 | 2000.06.15 09:14 | close | 223 | 0.10 | 0.95591 | 0.00000 | 0.95040 | 24.90 | 1008271.52 |
614 | 2000.06.15 10:00 | buy | 224 | 0.10 | 0.95561 | 0.00000 | 0.00000 | ||
615 | 2000.06.15 10:01 | modify | 224 | 0.10 | 0.95561 | 0.00000 | 0.96361 | ||
616 | 2000.06.16 12:06 | close | 224 | 0.10 | 0.95800 | 0.00000 | 0.96361 | 23.64 | 1008295.16 |
617 | 2000.06.16 15:00 | sell | 225 | 0.10 | 0.95710 | 0.00000 | 0.00000 | ||
618 | 2000.06.16 15:01 | modify | 225 | 0.10 | 0.95710 | 0.00000 | 0.94910 | ||
619 | 2000.06.16 17:22 | sell | 226 | 0.35 | 0.96410 | 0.00000 | 0.00000 | ||
620 | 2000.06.19 09:49 | sell | 227 | 1.13 | 0.96920 | 0.00000 | 0.00000 | ||
621 | 2000.06.19 10:36 | close | 225 | 0.10 | 0.96711 | 0.00000 | 0.94910 | -100.11 | 1008195.05 |
622 | 2000.06.19 10:36 | close | 227 | 1.13 | 0.96711 | 0.00000 | 0.00000 | 236.17 | 1008431.22 |
623 | 2000.06.19 10:36 | close | 226 | 0.35 | 0.96711 | 0.00000 | 0.00000 | -105.38 | 1008325.83 |
624 | 2000.06.19 11:00 | sell | 228 | 0.10 | 0.96340 | 0.00000 | 0.00000 | ||
625 | 2000.06.19 11:01 | modify | 228 | 0.10 | 0.96340 | 0.00000 | 0.95540 | ||
626 | 2000.06.19 15:42 | close | 228 | 0.10 | 0.96131 | 0.00000 | 0.95540 | 20.90 | 1008346.73 |
627 | 2000.06.20 08:00 | buy | 229 | 0.10 | 0.95761 | 0.00000 | 0.00000 | ||
628 | 2000.06.20 08:01 | modify | 229 | 0.10 | 0.95761 | 0.00000 | 0.96561 | ||
629 | 2000.06.20 09:26 | close | 229 | 0.10 | 0.95970 | 0.00000 | 0.96561 | 20.90 | 1008367.63 |
630 | 2000.06.20 10:30 | sell | 230 | 0.10 | 0.95780 | 0.00000 | 0.00000 | ||
631 | 2000.06.20 10:31 | modify | 230 | 0.10 | 0.95780 | 0.00000 | 0.94980 | ||
632 | 2000.06.20 12:38 | close | 230 | 0.10 | 0.95441 | 0.00000 | 0.94980 | 33.90 | 1008401.53 |
633 | 2000.06.20 15:30 | sell | 231 | 0.10 | 0.95590 | 0.00000 | 0.00000 | ||
634 | 2000.06.20 15:31 | modify | 231 | 0.10 | 0.95590 | 0.00000 | 0.94790 | ||
635 | 2000.06.21 01:19 | close | 231 | 0.10 | 0.95381 | 0.00000 | 0.94790 | 20.89 | 1008422.42 |
636 | 2000.06.21 13:15 | sell | 232 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
637 | 2000.06.21 13:16 | modify | 232 | 0.10 | 0.94680 | 0.00000 | 0.93880 | ||
638 | 2000.06.21 14:38 | close | 232 | 0.10 | 0.94471 | 0.00000 | 0.93880 | 20.90 | 1008443.32 |
639 | 2000.06.22 11:45 | sell | 233 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
640 | 2000.06.22 11:46 | modify | 233 | 0.10 | 0.94030 | 0.00000 | 0.93230 | ||
641 | 2000.06.22 18:33 | close | 233 | 0.10 | 0.93751 | 0.00000 | 0.93230 | 27.90 | 1008471.22 |
642 | 2000.06.23 11:45 | buy | 234 | 0.10 | 0.93881 | 0.00000 | 0.00000 | ||
643 | 2000.06.23 11:46 | modify | 234 | 0.10 | 0.93881 | 0.00000 | 0.94681 | ||
644 | 2000.06.23 13:56 | close | 234 | 0.10 | 0.94120 | 0.00000 | 0.94681 | 23.90 | 1008495.12 |
645 | 2000.06.23 16:15 | sell | 235 | 0.10 | 0.93860 | 0.00000 | 0.00000 | ||
646 | 2000.06.23 16:16 | modify | 235 | 0.10 | 0.93860 | 0.00000 | 0.93060 | ||
647 | 2000.06.23 16:58 | close | 235 | 0.10 | 0.93631 | 0.00000 | 0.93060 | 22.90 | 1008518.02 |
648 | 2000.06.26 09:15 | sell | 236 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
649 | 2000.06.26 09:16 | modify | 236 | 0.10 | 0.93280 | 0.00000 | 0.92480 | ||
650 | 2000.06.26 10:32 | close | 236 | 0.10 | 0.93071 | 0.00000 | 0.92480 | 20.90 | 1008538.92 |
651 | 2000.06.27 15:45 | buy | 237 | 0.10 | 0.93981 | 0.00000 | 0.00000 | ||
652 | 2000.06.27 15:46 | modify | 237 | 0.10 | 0.93981 | 0.00000 | 0.94781 | ||
653 | 2000.06.27 16:08 | close | 237 | 0.10 | 0.94210 | 0.00000 | 0.94781 | 22.90 | 1008561.82 |
654 | 2000.06.27 16:15 | buy | 238 | 0.10 | 0.94241 | 0.00000 | 0.00000 | ||
655 | 2000.06.27 16:16 | modify | 238 | 0.10 | 0.94241 | 0.00000 | 0.95041 | ||
656 | 2000.06.27 18:02 | close | 238 | 0.10 | 0.94450 | 0.00000 | 0.95041 | 20.90 | 1008582.72 |
657 | 2000.06.28 11:45 | sell | 239 | 0.10 | 0.94150 | 0.00000 | 0.00000 | ||
658 | 2000.06.28 11:46 | modify | 239 | 0.10 | 0.94150 | 0.00000 | 0.93350 | ||
659 | 2000.06.29 11:05 | sell | 240 | 0.35 | 0.94850 | 0.00000 | 0.00000 | ||
660 | 2000.06.29 16:10 | sell | 241 | 1.13 | 0.95360 | 0.00000 | 0.00000 | ||
661 | 2000.06.29 16:54 | close | 239 | 0.10 | 0.95151 | 0.00000 | 0.93350 | -100.13 | 1008482.59 |
662 | 2000.06.29 16:54 | close | 241 | 1.13 | 0.95151 | 0.00000 | 0.00000 | 236.17 | 1008718.76 |
663 | 2000.06.29 16:54 | close | 240 | 0.35 | 0.95151 | 0.00000 | 0.00000 | -105.35 | 1008613.41 |
664 | 2000.06.30 09:15 | buy | 242 | 0.10 | 0.95471 | 0.00000 | 0.00000 | ||
665 | 2000.06.30 09:16 | modify | 242 | 0.10 | 0.95471 | 0.00000 | 0.96271 | ||
666 | 2000.06.30 10:00 | close | 242 | 0.10 | 0.95740 | 0.00000 | 0.96271 | 26.90 | 1008640.31 |
667 | 2000.06.30 14:00 | sell | 243 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
668 | 2000.06.30 14:01 | modify | 243 | 0.10 | 0.95570 | 0.00000 | 0.94770 | ||
669 | 2000.06.30 18:05 | close | 243 | 0.10 | 0.95281 | 0.00000 | 0.94770 | 28.90 | 1008669.21 |
670 | 2000.07.03 12:30 | sell | 244 | 0.10 | 0.94930 | 0.00000 | 0.00000 | ||
671 | 2000.07.03 12:31 | modify | 244 | 0.10 | 0.94930 | 0.00000 | 0.94130 | ||
672 | 2000.07.04 06:37 | close | 244 | 0.10 | 0.94711 | 0.00000 | 0.94130 | 21.89 | 1008691.10 |
673 | 2000.07.04 14:15 | sell | 245 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
674 | 2000.07.04 14:16 | modify | 245 | 0.10 | 0.94880 | 0.00000 | 0.94080 | ||
675 | 2000.07.05 12:00 | sell | 246 | 0.35 | 0.95570 | 0.00000 | 0.00000 | ||
676 | 2000.07.05 14:40 | close | 245 | 0.10 | 0.95361 | 0.00000 | 0.94080 | -48.11 | 1008642.99 |
677 | 2000.07.05 14:40 | close | 246 | 0.35 | 0.95361 | 0.00000 | 0.00000 | 73.15 | 1008716.14 |
678 | 2000.07.06 09:30 | buy | 247 | 0.10 | 0.95781 | 0.00000 | 0.00000 | ||
679 | 2000.07.06 09:31 | modify | 247 | 0.10 | 0.95781 | 0.00000 | 0.96581 | ||
680 | 2000.07.06 19:12 | buy | 248 | 0.35 | 0.95051 | 0.00000 | 0.00000 | ||
681 | 2000.07.10 07:31 | close | 247 | 0.10 | 0.95270 | 0.00000 | 0.96581 | -51.62 | 1008664.52 |
682 | 2000.07.10 07:31 | close | 248 | 0.35 | 0.95270 | 0.00000 | 0.00000 | 74.83 | 1008739.35 |
683 | 2000.07.10 08:00 | buy | 249 | 0.10 | 0.95311 | 0.00000 | 0.00000 | ||
684 | 2000.07.10 08:01 | modify | 249 | 0.10 | 0.95311 | 0.00000 | 0.96111 | ||
685 | 2000.07.10 21:27 | close | 249 | 0.10 | 0.95530 | 0.00000 | 0.96111 | 21.90 | 1008761.25 |
686 | 2000.07.11 14:00 | sell | 250 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
687 | 2000.07.11 14:01 | modify | 250 | 0.10 | 0.95230 | 0.00000 | 0.94430 | ||
688 | 2000.07.11 17:24 | close | 250 | 0.10 | 0.95011 | 0.00000 | 0.94430 | 21.90 | 1008783.15 |
689 | 2000.07.12 17:00 | sell | 251 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
690 | 2000.07.12 17:01 | modify | 251 | 0.10 | 0.94510 | 0.00000 | 0.93710 | ||
691 | 2000.07.12 17:12 | close | 251 | 0.10 | 0.94271 | 0.00000 | 0.93710 | 23.90 | 1008807.05 |
692 | 2000.07.13 10:45 | sell | 252 | 0.10 | 0.93810 | 0.00000 | 0.00000 | ||
693 | 2000.07.13 10:46 | modify | 252 | 0.10 | 0.93810 | 0.00000 | 0.93010 | ||
694 | 2000.07.13 12:58 | close | 252 | 0.10 | 0.93571 | 0.00000 | 0.93010 | 23.90 | 1008830.95 |
695 | 2000.07.14 16:45 | buy | 253 | 0.10 | 0.93671 | 0.00000 | 0.00000 | ||
696 | 2000.07.14 16:46 | modify | 253 | 0.10 | 0.93671 | 0.00000 | 0.94471 | ||
697 | 2000.07.14 18:08 | close | 253 | 0.10 | 0.93880 | 0.00000 | 0.94471 | 20.90 | 1008851.85 |
698 | 2000.07.17 14:15 | sell | 254 | 0.10 | 0.93500 | 0.00000 | 0.00000 | ||
699 | 2000.07.17 14:16 | modify | 254 | 0.10 | 0.93500 | 0.00000 | 0.92700 | ||
700 | 2000.07.18 16:48 | close | 254 | 0.10 | 0.93251 | 0.00000 | 0.92700 | 24.89 | 1008876.74 |
701 | 2000.07.18 17:00 | sell | 255 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
702 | 2000.07.18 17:01 | modify | 255 | 0.10 | 0.93220 | 0.00000 | 0.92420 | ||
703 | 2000.07.18 19:30 | close | 255 | 0.10 | 0.92941 | 0.00000 | 0.92420 | 27.90 | 1008904.64 |
704 | 2000.07.19 10:15 | sell | 256 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
705 | 2000.07.19 10:16 | modify | 256 | 0.10 | 0.92090 | 0.00000 | 0.91290 | ||
706 | 2000.07.20 17:22 | sell | 257 | 0.35 | 0.92780 | 0.00000 | 0.00000 | ||
707 | 2000.07.20 19:58 | sell | 258 | 1.13 | 0.93270 | 0.00000 | 0.00000 | ||
708 | 2000.07.21 19:21 | sell | 259 | 3.95 | 0.93760 | 0.00000 | 0.00000 | ||
709 | 2000.07.24 07:52 | close | 256 | 0.10 | 0.93551 | 0.00000 | 0.91290 | -146.15 | 1008758.49 |
710 | 2000.07.24 07:52 | close | 259 | 3.95 | 0.93551 | 0.00000 | 0.00000 | 825.15 | 1009583.65 |
711 | 2000.07.24 07:52 | close | 258 | 1.13 | 0.93551 | 0.00000 | 0.00000 | -317.76 | 1009265.89 |
712 | 2000.07.24 07:52 | close | 257 | 0.35 | 0.93551 | 0.00000 | 0.00000 | -269.92 | 1008995.97 |
713 | 2000.07.25 08:00 | buy | 260 | 0.10 | 0.93501 | 0.00000 | 0.00000 | ||
714 | 2000.07.25 08:01 | modify | 260 | 0.10 | 0.93501 | 0.00000 | 0.94301 | ||
715 | 2000.07.25 09:16 | close | 260 | 0.10 | 0.93750 | 0.00000 | 0.94301 | 24.90 | 1009020.87 |
716 | 2000.07.25 17:15 | sell | 261 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
717 | 2000.07.25 17:16 | modify | 261 | 0.10 | 0.94030 | 0.00000 | 0.93230 | ||
718 | 2000.07.25 17:29 | close | 261 | 0.10 | 0.93821 | 0.00000 | 0.93230 | 20.90 | 1009041.77 |
719 | 2000.07.26 15:45 | buy | 262 | 0.10 | 0.94101 | 0.00000 | 0.00000 | ||
720 | 2000.07.26 15:46 | modify | 262 | 0.10 | 0.94101 | 0.00000 | 0.94901 | ||
721 | 2000.07.26 16:36 | close | 262 | 0.10 | 0.94320 | 0.00000 | 0.94901 | 21.90 | 1009063.67 |
722 | 2000.07.27 09:00 | sell | 263 | 0.10 | 0.94070 | 0.00000 | 0.00000 | ||
723 | 2000.07.27 09:01 | modify | 263 | 0.10 | 0.94070 | 0.00000 | 0.93270 | ||
724 | 2000.07.27 14:03 | close | 263 | 0.10 | 0.93861 | 0.00000 | 0.93270 | 20.90 | 1009084.57 |
725 | 2000.07.27 17:45 | sell | 264 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
726 | 2000.07.27 17:46 | modify | 264 | 0.10 | 0.93390 | 0.00000 | 0.92590 | ||
727 | 2000.07.27 22:15 | close | 264 | 0.10 | 0.93171 | 0.00000 | 0.92590 | 21.90 | 1009106.47 |
728 | 2000.07.28 09:45 | sell | 265 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
729 | 2000.07.28 09:46 | modify | 265 | 0.10 | 0.92840 | 0.00000 | 0.92040 | ||
730 | 2000.07.28 11:32 | close | 265 | 0.10 | 0.92601 | 0.00000 | 0.92040 | 23.90 | 1009130.37 |
731 | 2000.07.28 14:45 | sell | 266 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
732 | 2000.07.28 14:46 | modify | 266 | 0.10 | 0.92410 | 0.00000 | 0.91610 | ||
733 | 2000.08.01 19:08 | close | 266 | 0.10 | 0.92161 | 0.00000 | 0.91610 | 24.88 | 1009155.25 |
734 | 2000.08.02 12:30 | sell | 267 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
735 | 2000.08.02 12:31 | modify | 267 | 0.10 | 0.91590 | 0.00000 | 0.90790 | ||
736 | 2000.08.02 14:24 | close | 267 | 0.10 | 0.91371 | 0.00000 | 0.90790 | 21.90 | 1009177.15 |
737 | 2000.08.03 10:30 | sell | 268 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
738 | 2000.08.03 10:31 | modify | 268 | 0.10 | 0.91030 | 0.00000 | 0.90230 | ||
739 | 2000.08.03 12:00 | close | 268 | 0.10 | 0.90801 | 0.00000 | 0.90230 | 22.90 | 1009200.05 |
740 | 2000.08.03 12:45 | sell | 269 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
741 | 2000.08.03 12:46 | modify | 269 | 0.10 | 0.90250 | 0.00000 | 0.89450 | ||
742 | 2000.08.03 14:39 | close | 269 | 0.10 | 0.90041 | 0.00000 | 0.89450 | 20.90 | 1009220.95 |
743 | 2000.08.03 14:45 | sell | 270 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
744 | 2000.08.03 14:46 | modify | 270 | 0.10 | 0.90130 | 0.00000 | 0.89330 | ||
745 | 2000.08.04 16:29 | sell | 271 | 0.35 | 0.90820 | 0.00000 | 0.00000 | ||
746 | 2000.08.07 09:14 | close | 270 | 0.10 | 0.90591 | 0.00000 | 0.89330 | -46.12 | 1009174.83 |
747 | 2000.08.07 09:14 | close | 271 | 0.35 | 0.90591 | 0.00000 | 0.00000 | 80.12 | 1009254.95 |
748 | 2000.08.07 09:30 | buy | 272 | 0.10 | 0.90611 | 0.00000 | 0.00000 | ||
749 | 2000.08.07 09:31 | modify | 272 | 0.10 | 0.90611 | 0.00000 | 0.91411 | ||
750 | 2000.08.07 11:08 | close | 272 | 0.10 | 0.90850 | 0.00000 | 0.91411 | 23.90 | 1009278.85 |
751 | 2000.08.09 10:15 | buy | 273 | 0.10 | 0.89771 | 0.00000 | 0.00000 | ||
752 | 2000.08.09 10:16 | modify | 273 | 0.10 | 0.89771 | 0.00000 | 0.90571 | ||
753 | 2000.08.09 15:37 | close | 273 | 0.10 | 0.89980 | 0.00000 | 0.90571 | 20.90 | 1009299.75 |
754 | 2000.08.10 16:30 | sell | 274 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
755 | 2000.08.10 16:31 | modify | 274 | 0.10 | 0.90760 | 0.00000 | 0.89960 | ||
756 | 2000.08.11 16:50 | close | 274 | 0.10 | 0.90521 | 0.00000 | 0.89960 | 23.89 | 1009323.64 |
757 | 2000.08.15 10:00 | buy | 275 | 0.10 | 0.91061 | 0.00000 | 0.00000 | ||
758 | 2000.08.15 10:01 | modify | 275 | 0.10 | 0.91061 | 0.00000 | 0.91861 | ||
759 | 2000.08.15 12:39 | close | 275 | 0.10 | 0.91280 | 0.00000 | 0.91861 | 21.90 | 1009345.54 |
760 | 2000.08.16 10:00 | sell | 276 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
761 | 2000.08.16 10:01 | modify | 276 | 0.10 | 0.91090 | 0.00000 | 0.90290 | ||
762 | 2000.08.16 10:43 | close | 276 | 0.10 | 0.90801 | 0.00000 | 0.90290 | 28.90 | 1009374.44 |
763 | 2000.08.16 15:45 | buy | 277 | 0.10 | 0.90991 | 0.00000 | 0.00000 | ||
764 | 2000.08.16 15:46 | modify | 277 | 0.10 | 0.90991 | 0.00000 | 0.91791 | ||
765 | 2000.08.16 17:04 | close | 277 | 0.10 | 0.91210 | 0.00000 | 0.91791 | 21.90 | 1009396.34 |
766 | 2000.08.18 10:00 | sell | 278 | 0.10 | 0.91620 | 0.00000 | 0.00000 | ||
767 | 2000.08.18 10:01 | modify | 278 | 0.10 | 0.91620 | 0.00000 | 0.90820 | ||
768 | 2000.08.18 12:11 | close | 278 | 0.10 | 0.91361 | 0.00000 | 0.90820 | 25.90 | 1009422.24 |
769 | 2000.08.18 15:00 | sell | 279 | 0.10 | 0.90780 | 0.00000 | 0.00000 | ||
770 | 2000.08.18 15:01 | modify | 279 | 0.10 | 0.90780 | 0.00000 | 0.89980 | ||
771 | 2000.08.21 08:52 | close | 279 | 0.10 | 0.90551 | 0.00000 | 0.89980 | 22.89 | 1009445.13 |
772 | 2000.08.21 09:15 | sell | 280 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
773 | 2000.08.21 09:16 | modify | 280 | 0.10 | 0.90420 | 0.00000 | 0.89620 | ||
774 | 2000.08.21 12:51 | close | 280 | 0.10 | 0.90171 | 0.00000 | 0.89620 | 24.90 | 1009470.03 |
775 | 2000.08.22 10:15 | sell | 281 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
776 | 2000.08.22 10:16 | modify | 281 | 0.10 | 0.89820 | 0.00000 | 0.89020 | ||
777 | 2000.08.22 14:43 | close | 281 | 0.10 | 0.89591 | 0.00000 | 0.89020 | 22.90 | 1009492.93 |
778 | 2000.08.23 08:15 | sell | 282 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
779 | 2000.08.23 08:16 | modify | 282 | 0.10 | 0.89140 | 0.00000 | 0.88340 | ||
780 | 2000.08.23 18:06 | sell | 283 | 0.35 | 0.89840 | 0.00000 | 0.00000 | ||
781 | 2000.08.24 00:23 | sell | 284 | 1.13 | 0.90340 | 0.00000 | 0.00000 | ||
782 | 2000.08.24 02:31 | close | 282 | 0.10 | 0.90111 | 0.00000 | 0.88340 | -97.13 | 1009395.80 |
783 | 2000.08.24 02:31 | close | 284 | 1.13 | 0.90111 | 0.00000 | 0.00000 | 258.77 | 1009654.57 |
784 | 2000.08.24 02:31 | close | 283 | 0.35 | 0.90111 | 0.00000 | 0.00000 | -94.95 | 1009559.61 |
785 | 2000.08.24 15:30 | buy | 285 | 0.10 | 0.90421 | 0.00000 | 0.00000 | ||
786 | 2000.08.24 15:31 | modify | 285 | 0.10 | 0.90421 | 0.00000 | 0.91221 | ||
787 | 2000.08.25 16:22 | close | 285 | 0.10 | 0.90690 | 0.00000 | 0.91221 | 26.64 | 1009586.25 |
788 | 2000.08.25 16:30 | buy | 286 | 0.10 | 0.90601 | 0.00000 | 0.00000 | ||
789 | 2000.08.25 16:31 | modify | 286 | 0.10 | 0.90601 | 0.00000 | 0.91401 | ||
790 | 2000.08.28 16:52 | buy | 287 | 0.35 | 0.89901 | 0.00000 | 0.00000 | ||
791 | 2000.08.28 18:07 | close | 286 | 0.10 | 0.90110 | 0.00000 | 0.91401 | -49.36 | 1009536.89 |
792 | 2000.08.28 18:07 | close | 287 | 0.35 | 0.90110 | 0.00000 | 0.00000 | 73.15 | 1009610.04 |
793 | 2000.08.29 13:30 | sell | 288 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
794 | 2000.08.29 13:31 | modify | 288 | 0.10 | 0.89670 | 0.00000 | 0.88870 | ||
795 | 2000.08.29 18:17 | close | 288 | 0.10 | 0.89431 | 0.00000 | 0.88870 | 23.90 | 1009633.94 |
796 | 2000.08.30 09:45 | sell | 289 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
797 | 2000.08.30 09:46 | modify | 289 | 0.10 | 0.88910 | 0.00000 | 0.88110 | ||
798 | 2000.08.31 13:53 | sell | 290 | 0.35 | 0.89650 | 0.00000 | 0.00000 | ||
799 | 2000.08.31 14:08 | close | 289 | 0.10 | 0.89391 | 0.00000 | 0.88110 | -48.13 | 1009585.81 |
800 | 2000.08.31 14:08 | close | 290 | 0.35 | 0.89391 | 0.00000 | 0.00000 | 90.65 | 1009676.46 |
801 | 2000.08.31 14:15 | sell | 291 | 0.10 | 0.89100 | 0.00000 | 0.00000 | ||
802 | 2000.08.31 14:16 | modify | 291 | 0.10 | 0.89100 | 0.00000 | 0.88300 | ||
803 | 2000.08.31 16:35 | close | 291 | 0.10 | 0.88891 | 0.00000 | 0.88300 | 20.90 | 1009697.36 |
804 | 2000.09.01 14:45 | buy | 292 | 0.10 | 0.89381 | 0.00000 | 0.00000 | ||
805 | 2000.09.01 14:46 | modify | 292 | 0.10 | 0.89381 | 0.00000 | 0.90181 | ||
806 | 2000.09.01 15:18 | close | 292 | 0.10 | 0.89600 | 0.00000 | 0.90181 | 21.90 | 1009719.26 |
807 | 2000.09.01 16:15 | buy | 293 | 0.10 | 0.90101 | 0.00000 | 0.00000 | ||
808 | 2000.09.01 16:16 | modify | 293 | 0.10 | 0.90101 | 0.00000 | 0.90901 | ||
809 | 2000.09.04 08:53 | close | 293 | 0.10 | 0.90330 | 0.00000 | 0.90901 | 22.64 | 1009741.90 |
810 | 2000.09.04 15:00 | sell | 294 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
811 | 2000.09.04 15:01 | modify | 294 | 0.10 | 0.89960 | 0.00000 | 0.89160 | ||
812 | 2000.09.04 17:45 | close | 294 | 0.10 | 0.89711 | 0.00000 | 0.89160 | 24.90 | 1009766.80 |
813 | 2000.09.05 11:30 | sell | 295 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
814 | 2000.09.05 11:31 | modify | 295 | 0.10 | 0.89270 | 0.00000 | 0.88470 | ||
815 | 2000.09.05 12:41 | close | 295 | 0.10 | 0.89041 | 0.00000 | 0.88470 | 22.90 | 1009789.70 |
816 | 2000.09.05 13:00 | sell | 296 | 0.10 | 0.88680 | 0.00000 | 0.00000 | ||
817 | 2000.09.05 13:01 | modify | 296 | 0.10 | 0.88680 | 0.00000 | 0.87880 | ||
818 | 2000.09.06 08:16 | close | 296 | 0.10 | 0.88471 | 0.00000 | 0.87880 | 20.89 | 1009810.59 |
819 | 2000.09.06 08:30 | sell | 297 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
820 | 2000.09.06 08:31 | modify | 297 | 0.10 | 0.88350 | 0.00000 | 0.87550 | ||
821 | 2000.09.06 10:03 | close | 297 | 0.10 | 0.88141 | 0.00000 | 0.87550 | 20.90 | 1009831.49 |
822 | 2000.09.06 15:00 | sell | 298 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
823 | 2000.09.06 15:01 | modify | 298 | 0.10 | 0.87780 | 0.00000 | 0.86980 | ||
824 | 2000.09.06 16:17 | close | 298 | 0.10 | 0.87571 | 0.00000 | 0.86980 | 20.90 | 1009852.39 |
825 | 2000.09.06 17:45 | sell | 299 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
826 | 2000.09.06 17:46 | modify | 299 | 0.10 | 0.87290 | 0.00000 | 0.86490 | ||
827 | 2000.09.06 17:51 | close | 299 | 0.10 | 0.87081 | 0.00000 | 0.86490 | 20.90 | 1009873.29 |
828 | 2000.09.07 09:45 | sell | 300 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
829 | 2000.09.07 09:46 | modify | 300 | 0.10 | 0.86590 | 0.00000 | 0.85790 | ||
830 | 2000.09.07 10:11 | close | 300 | 0.10 | 0.86381 | 0.00000 | 0.85790 | 20.90 | 1009894.19 |
831 | 2000.09.07 12:15 | buy | 301 | 0.10 | 0.86821 | 0.00000 | 0.00000 | ||
832 | 2000.09.07 12:16 | modify | 301 | 0.10 | 0.86821 | 0.00000 | 0.87621 | ||
833 | 2000.09.07 14:57 | close | 301 | 0.10 | 0.87080 | 0.00000 | 0.87621 | 25.90 | 1009920.09 |
834 | 2000.09.07 15:00 | buy | 302 | 0.10 | 0.87161 | 0.00000 | 0.00000 | ||
835 | 2000.09.07 15:01 | modify | 302 | 0.10 | 0.87161 | 0.00000 | 0.87961 | ||
836 | 2000.09.07 15:07 | close | 302 | 0.10 | 0.87410 | 0.00000 | 0.87961 | 24.90 | 1009944.99 |
837 | 2000.09.07 17:15 | buy | 303 | 0.10 | 0.87231 | 0.00000 | 0.00000 | ||
838 | 2000.09.07 17:16 | modify | 303 | 0.10 | 0.87231 | 0.00000 | 0.88031 | ||
839 | 2000.09.07 17:46 | close | 303 | 0.10 | 0.87460 | 0.00000 | 0.88031 | 22.90 | 1009967.89 |
840 | 2000.09.08 11:00 | buy | 304 | 0.10 | 0.87371 | 0.00000 | 0.00000 | ||
841 | 2000.09.08 11:01 | modify | 304 | 0.10 | 0.87371 | 0.00000 | 0.88171 | ||
842 | 2000.09.08 16:06 | buy | 305 | 0.35 | 0.86671 | 0.00000 | 0.00000 | ||
843 | 2000.09.08 20:28 | close | 304 | 0.10 | 0.86880 | 0.00000 | 0.88171 | -49.10 | 1009918.79 |
844 | 2000.09.08 20:28 | close | 305 | 0.35 | 0.86880 | 0.00000 | 0.00000 | 73.15 | 1009991.94 |
845 | 2000.09.11 08:15 | buy | 306 | 0.10 | 0.86881 | 0.00000 | 0.00000 | ||
846 | 2000.09.11 08:16 | modify | 306 | 0.10 | 0.86881 | 0.00000 | 0.87681 | ||
847 | 2000.09.11 11:29 | buy | 307 | 0.35 | 0.86171 | 0.00000 | 0.00000 | ||
848 | 2000.09.12 08:07 | buy | 308 | 1.13 | 0.85621 | 0.00000 | 0.00000 | ||
849 | 2000.09.12 08:28 | close | 306 | 0.10 | 0.85840 | 0.00000 | 0.87681 | -104.36 | 1009887.58 |
850 | 2000.09.12 08:28 | close | 308 | 1.13 | 0.85840 | 0.00000 | 0.00000 | 247.47 | 1010135.05 |
851 | 2000.09.12 08:28 | close | 307 | 0.35 | 0.85840 | 0.00000 | 0.00000 | -116.76 | 1010018.29 |
852 | 2000.09.12 09:15 | sell | 309 | 0.10 | 0.85770 | 0.00000 | 0.00000 | ||
853 | 2000.09.12 09:16 | modify | 309 | 0.10 | 0.85770 | 0.00000 | 0.84970 | ||
854 | 2000.09.12 15:03 | sell | 310 | 0.35 | 0.86510 | 0.00000 | 0.00000 | ||
855 | 2000.09.12 16:51 | close | 309 | 0.10 | 0.86131 | 0.00000 | 0.84970 | -36.10 | 1009982.19 |
856 | 2000.09.12 16:51 | close | 310 | 0.35 | 0.86131 | 0.00000 | 0.00000 | 132.65 | 1010114.84 |
857 | 2000.09.12 17:00 | sell | 311 | 0.10 | 0.86090 | 0.00000 | 0.00000 | ||
858 | 2000.09.12 17:01 | modify | 311 | 0.10 | 0.86090 | 0.00000 | 0.85290 | ||
859 | 2000.09.13 08:48 | sell | 312 | 0.35 | 0.86830 | 0.00000 | 0.00000 | ||
860 | 2000.09.13 09:23 | close | 311 | 0.10 | 0.86611 | 0.00000 | 0.85290 | -52.11 | 1010062.73 |
861 | 2000.09.13 09:23 | close | 312 | 0.35 | 0.86611 | 0.00000 | 0.00000 | 76.65 | 1010139.38 |
862 | 2000.09.13 09:30 | sell | 313 | 0.10 | 0.86640 | 0.00000 | 0.00000 | ||
863 | 2000.09.13 09:31 | modify | 313 | 0.10 | 0.86640 | 0.00000 | 0.85840 | ||
864 | 2000.09.13 11:00 | close | 313 | 0.10 | 0.86421 | 0.00000 | 0.85840 | 21.90 | 1010161.28 |
865 | 2000.09.13 16:00 | buy | 314 | 0.10 | 0.86251 | 0.00000 | 0.00000 | ||
866 | 2000.09.13 16:01 | modify | 314 | 0.10 | 0.86251 | 0.00000 | 0.87051 | ||
867 | 2000.09.13 16:35 | close | 314 | 0.10 | 0.86480 | 0.00000 | 0.87051 | 22.90 | 1010184.18 |
868 | 2000.09.14 10:15 | buy | 315 | 0.10 | 0.86241 | 0.00000 | 0.00000 | ||
869 | 2000.09.14 10:16 | modify | 315 | 0.10 | 0.86241 | 0.00000 | 0.87041 | ||
870 | 2000.09.14 10:19 | close | 315 | 0.10 | 0.86510 | 0.00000 | 0.87041 | 26.90 | 1010211.08 |
871 | 2000.09.14 10:45 | buy | 316 | 0.10 | 0.86811 | 0.00000 | 0.00000 | ||
872 | 2000.09.14 10:46 | modify | 316 | 0.10 | 0.86811 | 0.00000 | 0.87611 | ||
873 | 2000.09.14 11:18 | close | 316 | 0.10 | 0.87080 | 0.00000 | 0.87611 | 26.90 | 1010237.98 |
874 | 2000.09.14 13:00 | sell | 317 | 0.10 | 0.86800 | 0.00000 | 0.00000 | ||
875 | 2000.09.14 13:01 | modify | 317 | 0.10 | 0.86800 | 0.00000 | 0.86000 | ||
876 | 2000.09.14 14:55 | close | 317 | 0.10 | 0.86581 | 0.00000 | 0.86000 | 21.90 | 1010259.88 |
877 | 2000.09.14 15:00 | sell | 318 | 0.10 | 0.86630 | 0.00000 | 0.00000 | ||
878 | 2000.09.14 15:01 | modify | 318 | 0.10 | 0.86630 | 0.00000 | 0.85830 | ||
879 | 2000.09.14 15:07 | close | 318 | 0.10 | 0.86351 | 0.00000 | 0.85830 | 27.90 | 1010287.78 |
880 | 2000.09.15 10:00 | buy | 319 | 0.10 | 0.86861 | 0.00000 | 0.00000 | ||
881 | 2000.09.15 10:01 | modify | 319 | 0.10 | 0.86861 | 0.00000 | 0.87661 | ||
882 | 2000.09.15 13:47 | buy | 320 | 0.35 | 0.86171 | 0.00000 | 0.00000 | ||
883 | 2000.09.15 14:50 | close | 319 | 0.10 | 0.86380 | 0.00000 | 0.87661 | -48.10 | 1010239.68 |
884 | 2000.09.15 14:50 | close | 320 | 0.35 | 0.86380 | 0.00000 | 0.00000 | 73.15 | 1010312.83 |
885 | 2000.09.15 15:30 | buy | 321 | 0.10 | 0.86431 | 0.00000 | 0.00000 | ||
886 | 2000.09.15 15:31 | modify | 321 | 0.10 | 0.86431 | 0.00000 | 0.87231 | ||
887 | 2000.09.15 18:01 | buy | 322 | 0.35 | 0.85741 | 0.00000 | 0.00000 | ||
888 | 2000.09.15 18:18 | close | 321 | 0.10 | 0.85950 | 0.00000 | 0.87231 | -48.10 | 1010264.73 |
889 | 2000.09.15 18:18 | close | 322 | 0.35 | 0.85950 | 0.00000 | 0.00000 | 73.15 | 1010337.88 |
890 | 2000.09.18 14:00 | buy | 323 | 0.10 | 0.85271 | 0.00000 | 0.00000 | ||
891 | 2000.09.18 14:01 | modify | 323 | 0.10 | 0.85271 | 0.00000 | 0.86071 | ||
892 | 2000.09.18 15:10 | close | 323 | 0.10 | 0.85500 | 0.00000 | 0.86071 | 22.90 | 1010360.78 |
893 | 2000.09.19 08:00 | sell | 324 | 0.10 | 0.85050 | 0.00000 | 0.00000 | ||
894 | 2000.09.19 08:01 | modify | 324 | 0.10 | 0.85050 | 0.00000 | 0.84250 | ||
895 | 2000.09.19 18:45 | close | 324 | 0.10 | 0.84841 | 0.00000 | 0.84250 | 20.90 | 1010381.68 |
896 | 2000.09.20 14:15 | buy | 325 | 0.10 | 0.84781 | 0.00000 | 0.00000 | ||
897 | 2000.09.20 14:16 | modify | 325 | 0.10 | 0.84781 | 0.00000 | 0.85581 | ||
898 | 2000.09.20 15:04 | close | 325 | 0.10 | 0.85010 | 0.00000 | 0.85581 | 22.90 | 1010404.58 |
899 | 2000.09.20 16:00 | sell | 326 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
900 | 2000.09.20 16:01 | modify | 326 | 0.10 | 0.84810 | 0.00000 | 0.84010 | ||
901 | 2000.09.20 17:25 | close | 326 | 0.10 | 0.84571 | 0.00000 | 0.84010 | 23.90 | 1010428.48 |
902 | 2000.09.21 09:30 | buy | 327 | 0.10 | 0.85261 | 0.00000 | 0.00000 | ||
903 | 2000.09.21 09:31 | modify | 327 | 0.10 | 0.85261 | 0.00000 | 0.86061 | ||
904 | 2000.09.21 09:48 | close | 327 | 0.10 | 0.85480 | 0.00000 | 0.86061 | 21.90 | 1010450.38 |
905 | 2000.09.21 14:45 | buy | 328 | 0.10 | 0.85441 | 0.00000 | 0.00000 | ||
906 | 2000.09.21 14:46 | modify | 328 | 0.10 | 0.85441 | 0.00000 | 0.86241 | ||
907 | 2000.09.21 17:50 | close | 328 | 0.10 | 0.85650 | 0.00000 | 0.86241 | 20.90 | 1010471.28 |
908 | 2000.09.22 10:00 | sell | 329 | 0.10 | 0.86140 | 0.00000 | 0.00000 | ||
909 | 2000.09.22 10:01 | modify | 329 | 0.10 | 0.86140 | 0.00000 | 0.85340 | ||
910 | 2000.09.22 12:48 | sell | 330 | 0.35 | 0.86870 | 0.00000 | 0.00000 | ||
911 | 2000.09.22 13:08 | sell | 331 | 1.13 | 0.87380 | 0.00000 | 0.00000 | ||
912 | 2000.09.22 13:14 | sell | 332 | 3.95 | 0.88860 | 0.00000 | 0.00000 | ||
913 | 2000.09.22 13:15 | sell | 333 | 13.82 | 0.89400 | 0.00000 | 0.00000 | ||
914 | 2000.09.22 13:28 | close | 329 | 0.10 | 0.88771 | 0.00000 | 0.85340 | -263.10 | 1010208.18 |
915 | 2000.09.22 13:28 | close | 333 | 13.82 | 0.88771 | 0.00000 | 0.00000 | 8692.78 | 1018900.96 |
916 | 2000.09.22 13:28 | close | 332 | 3.95 | 0.88771 | 0.00000 | 0.00000 | 351.55 | 1019252.51 |
917 | 2000.09.22 13:28 | close | 331 | 1.13 | 0.88771 | 0.00000 | 0.00000 | -1571.83 | 1017680.68 |
918 | 2000.09.22 13:28 | close | 330 | 0.35 | 0.88771 | 0.00000 | 0.00000 | -665.35 | 1017015.33 |
919 | 2000.09.22 13:45 | sell | 334 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
920 | 2000.09.22 13:46 | modify | 334 | 0.10 | 0.88770 | 0.00000 | 0.87970 | ||
921 | 2000.09.22 13:59 | close | 334 | 0.10 | 0.88541 | 0.00000 | 0.87970 | 22.90 | 1017038.23 |
922 | 2000.09.22 14:15 | buy | 335 | 0.10 | 0.89131 | 0.00000 | 0.00000 | ||
923 | 2000.09.22 14:16 | modify | 335 | 0.10 | 0.89131 | 0.00000 | 0.89931 | ||
924 | 2000.09.22 15:48 | buy | 336 | 0.35 | 0.88441 | 0.00000 | 0.00000 | ||
925 | 2000.09.22 17:33 | buy | 337 | 1.13 | 0.87901 | 0.00000 | 0.00000 | ||
926 | 2000.09.22 18:21 | close | 335 | 0.10 | 0.88110 | 0.00000 | 0.89931 | -102.10 | 1016936.13 |
927 | 2000.09.22 18:21 | close | 337 | 1.13 | 0.88110 | 0.00000 | 0.00000 | 236.17 | 1017172.30 |
928 | 2000.09.22 18:21 | close | 336 | 0.35 | 0.88110 | 0.00000 | 0.00000 | -115.85 | 1017056.45 |
929 | 2000.09.25 09:30 | sell | 338 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
930 | 2000.09.25 09:31 | modify | 338 | 0.10 | 0.87770 | 0.00000 | 0.86970 | ||
931 | 2000.09.25 15:01 | close | 338 | 0.10 | 0.87521 | 0.00000 | 0.86970 | 24.90 | 1017081.35 |
932 | 2000.09.25 17:15 | sell | 339 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
933 | 2000.09.25 17:16 | modify | 339 | 0.10 | 0.87220 | 0.00000 | 0.86420 | ||
934 | 2000.09.26 09:43 | sell | 340 | 0.35 | 0.87930 | 0.00000 | 0.00000 | ||
935 | 2000.09.26 10:50 | close | 339 | 0.10 | 0.87681 | 0.00000 | 0.86420 | -46.11 | 1017035.24 |
936 | 2000.09.26 10:50 | close | 340 | 0.35 | 0.87681 | 0.00000 | 0.00000 | 87.15 | 1017122.39 |
937 | 2000.09.26 15:30 | buy | 341 | 0.10 | 0.88101 | 0.00000 | 0.00000 | ||
938 | 2000.09.26 15:31 | modify | 341 | 0.10 | 0.88101 | 0.00000 | 0.88901 | ||
939 | 2000.09.26 21:05 | close | 341 | 0.10 | 0.88340 | 0.00000 | 0.88901 | 23.90 | 1017146.29 |
940 | 2000.09.27 10:00 | buy | 342 | 0.10 | 0.88641 | 0.00000 | 0.00000 | ||
941 | 2000.09.27 10:01 | modify | 342 | 0.10 | 0.88641 | 0.00000 | 0.89441 | ||
942 | 2000.09.27 12:05 | close | 342 | 0.10 | 0.88860 | 0.00000 | 0.89441 | 21.90 | 1017168.19 |
943 | 2000.09.28 12:30 | sell | 343 | 0.10 | 0.88540 | 0.00000 | 0.00000 | ||
944 | 2000.09.28 12:31 | modify | 343 | 0.10 | 0.88540 | 0.00000 | 0.87740 | ||
945 | 2000.09.28 14:03 | close | 343 | 0.10 | 0.88331 | 0.00000 | 0.87740 | 20.90 | 1017189.09 |
946 | 2000.09.29 12:00 | sell | 344 | 0.10 | 0.87990 | 0.00000 | 0.00000 | ||
947 | 2000.09.29 12:01 | modify | 344 | 0.10 | 0.87990 | 0.00000 | 0.87190 | ||
948 | 2000.09.29 13:16 | close | 344 | 0.10 | 0.87701 | 0.00000 | 0.87190 | 28.90 | 1017217.99 |
949 | 2000.09.29 15:30 | buy | 345 | 0.10 | 0.87781 | 0.00000 | 0.00000 | ||
950 | 2000.09.29 15:31 | modify | 345 | 0.10 | 0.87781 | 0.00000 | 0.88581 | ||
951 | 2000.09.29 16:12 | close | 345 | 0.10 | 0.88010 | 0.00000 | 0.88581 | 22.90 | 1017240.89 |
952 | 2000.10.02 14:30 | sell | 346 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
953 | 2000.10.02 14:31 | modify | 346 | 0.10 | 0.87940 | 0.00000 | 0.87140 | ||
954 | 2000.10.02 22:24 | close | 346 | 0.10 | 0.87731 | 0.00000 | 0.87140 | 20.90 | 1017261.79 |
955 | 2000.10.05 14:00 | buy | 347 | 0.10 | 0.87671 | 0.00000 | 0.00000 | ||
956 | 2000.10.05 14:01 | modify | 347 | 0.10 | 0.87671 | 0.00000 | 0.88471 | ||
957 | 2000.10.05 16:01 | buy | 348 | 0.35 | 0.86981 | 0.00000 | 0.00000 | ||
958 | 2000.10.05 16:26 | close | 347 | 0.10 | 0.87190 | 0.00000 | 0.88471 | -48.10 | 1017213.69 |
959 | 2000.10.05 16:26 | close | 348 | 0.35 | 0.87190 | 0.00000 | 0.00000 | 73.15 | 1017286.84 |
960 | 2000.10.06 11:15 | buy | 349 | 0.10 | 0.87371 | 0.00000 | 0.00000 | ||
961 | 2000.10.06 11:16 | modify | 349 | 0.10 | 0.87371 | 0.00000 | 0.88171 | ||
962 | 2000.10.06 18:32 | buy | 350 | 0.35 | 0.86661 | 0.00000 | 0.00000 | ||
963 | 2000.10.06 21:18 | close | 349 | 0.10 | 0.86870 | 0.00000 | 0.88171 | -50.10 | 1017236.74 |
964 | 2000.10.06 21:18 | close | 350 | 0.35 | 0.86870 | 0.00000 | 0.00000 | 73.15 | 1017309.89 |
965 | 2000.10.10 09:15 | sell | 351 | 0.10 | 0.86970 | 0.00000 | 0.00000 | ||
966 | 2000.10.10 09:16 | modify | 351 | 0.10 | 0.86970 | 0.00000 | 0.86170 | ||
967 | 2000.10.11 23:14 | close | 351 | 0.10 | 0.86611 | 0.00000 | 0.86170 | 35.89 | 1017345.78 |
968 | 2000.10.12 12:30 | sell | 352 | 0.10 | 0.86430 | 0.00000 | 0.00000 | ||
969 | 2000.10.12 12:31 | modify | 352 | 0.10 | 0.86430 | 0.00000 | 0.85630 | ||
970 | 2000.10.12 15:21 | close | 352 | 0.10 | 0.86191 | 0.00000 | 0.85630 | 23.90 | 1017369.68 |
971 | 2000.10.12 16:15 | buy | 353 | 0.10 | 0.86471 | 0.00000 | 0.00000 | ||
972 | 2000.10.12 16:16 | modify | 353 | 0.10 | 0.86471 | 0.00000 | 0.87271 | ||
973 | 2000.10.13 17:32 | buy | 354 | 0.35 | 0.85751 | 0.00000 | 0.00000 | ||
974 | 2000.10.16 09:48 | buy | 355 | 1.13 | 0.85211 | 0.00000 | 0.00000 | ||
975 | 2000.10.16 15:28 | buy | 356 | 3.95 | 0.84631 | 0.00000 | 0.00000 | ||
976 | 2000.10.16 16:18 | close | 353 | 0.10 | 0.85030 | 0.00000 | 0.87271 | -144.62 | 1017225.06 |
977 | 2000.10.16 16:18 | close | 356 | 3.95 | 0.85030 | 0.00000 | 0.00000 | 1576.05 | 1018801.11 |
978 | 2000.10.16 16:18 | close | 355 | 1.13 | 0.85030 | 0.00000 | 0.00000 | -204.53 | 1018596.58 |
979 | 2000.10.16 16:18 | close | 354 | 0.35 | 0.85030 | 0.00000 | 0.00000 | -253.26 | 1018343.32 |
980 | 2000.10.16 16:30 | buy | 357 | 0.10 | 0.84911 | 0.00000 | 0.00000 | ||
981 | 2000.10.16 16:31 | modify | 357 | 0.10 | 0.84911 | 0.00000 | 0.85711 | ||
982 | 2000.10.16 21:36 | close | 357 | 0.10 | 0.85120 | 0.00000 | 0.85711 | 20.90 | 1018364.22 |
983 | 2000.10.18 15:00 | sell | 358 | 0.10 | 0.85240 | 0.00000 | 0.00000 | ||
984 | 2000.10.18 15:01 | modify | 358 | 0.10 | 0.85240 | 0.00000 | 0.84440 | ||
985 | 2000.10.18 16:41 | close | 358 | 0.10 | 0.85031 | 0.00000 | 0.84440 | 20.90 | 1018385.12 |
986 | 2000.10.18 16:45 | sell | 359 | 0.10 | 0.84900 | 0.00000 | 0.00000 | ||
987 | 2000.10.18 16:46 | modify | 359 | 0.10 | 0.84900 | 0.00000 | 0.84100 | ||
988 | 2000.10.18 16:50 | close | 359 | 0.10 | 0.84571 | 0.00000 | 0.84100 | 32.90 | 1018418.02 |
989 | 2000.10.18 17:15 | sell | 360 | 0.10 | 0.84240 | 0.00000 | 0.00000 | ||
990 | 2000.10.18 17:16 | modify | 360 | 0.10 | 0.84240 | 0.00000 | 0.83440 | ||
991 | 2000.10.18 17:33 | close | 360 | 0.10 | 0.84031 | 0.00000 | 0.83440 | 20.90 | 1018438.92 |
992 | 2000.10.18 17:45 | sell | 361 | 0.10 | 0.83810 | 0.00000 | 0.00000 | ||
993 | 2000.10.18 17:46 | modify | 361 | 0.10 | 0.83810 | 0.00000 | 0.83010 | ||
994 | 2000.10.18 18:27 | close | 361 | 0.10 | 0.83571 | 0.00000 | 0.83010 | 23.90 | 1018462.82 |
995 | 2000.10.19 16:15 | buy | 362 | 0.10 | 0.84161 | 0.00000 | 0.00000 | ||
996 | 2000.10.19 16:16 | modify | 362 | 0.10 | 0.84161 | 0.00000 | 0.84961 | ||
997 | 2000.10.19 20:07 | close | 362 | 0.10 | 0.84380 | 0.00000 | 0.84961 | 21.90 | 1018484.72 |
998 | 2000.10.20 15:00 | sell | 363 | 0.10 | 0.84270 | 0.00000 | 0.00000 | ||
999 | 2000.10.20 15:01 | modify | 363 | 0.10 | 0.84270 | 0.00000 | 0.83470 | ||
1000 | 2000.10.20 15:33 | close | 363 | 0.10 | 0.84041 | 0.00000 | 0.83470 | 22.90 | 1018507.62 |
1001 | 2000.10.20 16:30 | sell | 364 | 0.10 | 0.83600 | 0.00000 | 0.00000 | ||
1002 | 2000.10.20 16:31 | modify | 364 | 0.10 | 0.83600 | 0.00000 | 0.82800 | ||
1003 | 2000.10.20 18:30 | sell | 365 | 0.35 | 0.84290 | 0.00000 | 0.00000 | ||
1004 | 2000.10.20 21:19 | close | 364 | 0.10 | 0.84081 | 0.00000 | 0.82800 | -48.10 | 1018459.52 |
1005 | 2000.10.20 21:19 | close | 365 | 0.35 | 0.84081 | 0.00000 | 0.00000 | 73.15 | 1018532.67 |
1006 | 2000.10.23 17:15 | sell | 366 | 0.10 | 0.83580 | 0.00000 | 0.00000 | ||
1007 | 2000.10.23 17:16 | modify | 366 | 0.10 | 0.83580 | 0.00000 | 0.82780 | ||
1008 | 2000.10.25 10:16 | close | 366 | 0.10 | 0.83351 | 0.00000 | 0.82780 | 22.88 | 1018555.55 |
1009 | 2000.10.25 10:30 | buy | 367 | 0.10 | 0.83391 | 0.00000 | 0.00000 | ||
1010 | 2000.10.25 10:31 | modify | 367 | 0.10 | 0.83391 | 0.00000 | 0.84191 | ||
1011 | 2000.10.25 17:31 | buy | 368 | 0.35 | 0.82671 | 0.00000 | 0.00000 | ||
1012 | 2000.10.26 11:57 | close | 367 | 0.10 | 0.82880 | 0.00000 | 0.84191 | -51.88 | 1018503.67 |
1013 | 2000.10.26 11:57 | close | 368 | 0.35 | 0.82880 | 0.00000 | 0.00000 | 70.42 | 1018574.09 |
1014 | 2000.10.26 12:15 | sell | 369 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
1015 | 2000.10.26 12:16 | modify | 369 | 0.10 | 0.82960 | 0.00000 | 0.82160 | ||
1016 | 2000.10.26 14:10 | close | 369 | 0.10 | 0.82751 | 0.00000 | 0.82160 | 20.90 | 1018594.99 |
1017 | 2000.10.26 14:30 | sell | 370 | 0.10 | 0.82540 | 0.00000 | 0.00000 | ||
1018 | 2000.10.26 14:31 | modify | 370 | 0.10 | 0.82540 | 0.00000 | 0.81740 | ||
1019 | 2000.10.27 08:56 | sell | 371 | 0.35 | 0.83360 | 0.00000 | 0.00000 | ||
1020 | 2000.10.27 11:28 | close | 370 | 0.10 | 0.83131 | 0.00000 | 0.81740 | -59.11 | 1018535.88 |
1021 | 2000.10.27 11:28 | close | 371 | 0.35 | 0.83131 | 0.00000 | 0.00000 | 80.15 | 1018616.03 |
1022 | 2000.10.27 14:45 | buy | 372 | 0.10 | 0.83371 | 0.00000 | 0.00000 | ||
1023 | 2000.10.27 14:46 | modify | 372 | 0.10 | 0.83371 | 0.00000 | 0.84171 | ||
1024 | 2000.10.27 15:49 | close | 372 | 0.10 | 0.83620 | 0.00000 | 0.84171 | 24.90 | 1018640.93 |
1025 | 2000.10.27 16:30 | buy | 373 | 0.10 | 0.83871 | 0.00000 | 0.00000 | ||
1026 | 2000.10.27 16:31 | modify | 373 | 0.10 | 0.83871 | 0.00000 | 0.84671 | ||
1027 | 2000.10.27 16:48 | close | 373 | 0.10 | 0.84090 | 0.00000 | 0.84671 | 21.90 | 1018662.83 |
1028 | 2000.10.27 17:00 | buy | 374 | 0.10 | 0.84311 | 0.00000 | 0.00000 | ||
1029 | 2000.10.27 17:01 | modify | 374 | 0.10 | 0.84311 | 0.00000 | 0.85111 | ||
1030 | 2000.10.30 10:56 | close | 374 | 0.10 | 0.84620 | 0.00000 | 0.85111 | 30.64 | 1018693.47 |
1031 | 2000.10.30 11:00 | buy | 375 | 0.10 | 0.84671 | 0.00000 | 0.00000 | ||
1032 | 2000.10.30 11:01 | modify | 375 | 0.10 | 0.84671 | 0.00000 | 0.85471 | ||
1033 | 2000.10.30 12:57 | close | 375 | 0.10 | 0.84910 | 0.00000 | 0.85471 | 23.90 | 1018717.37 |
1034 | 2000.10.30 13:30 | buy | 376 | 0.10 | 0.85101 | 0.00000 | 0.00000 | ||
1035 | 2000.10.30 13:31 | modify | 376 | 0.10 | 0.85101 | 0.00000 | 0.85901 | ||
1036 | 2000.10.30 17:05 | buy | 377 | 0.35 | 0.84351 | 0.00000 | 0.00000 | ||
1037 | 2000.10.31 07:52 | buy | 378 | 1.13 | 0.83861 | 0.00000 | 0.00000 | ||
1038 | 2000.10.31 08:53 | close | 376 | 0.10 | 0.84090 | 0.00000 | 0.85901 | -101.36 | 1018616.01 |
1039 | 2000.10.31 08:53 | close | 378 | 1.13 | 0.84090 | 0.00000 | 0.00000 | 258.77 | 1018874.78 |
1040 | 2000.10.31 08:53 | close | 377 | 0.35 | 0.84090 | 0.00000 | 0.00000 | -92.26 | 1018782.52 |
1041 | 2000.10.31 15:45 | buy | 379 | 0.10 | 0.84381 | 0.00000 | 0.00000 | ||
1042 | 2000.10.31 15:46 | modify | 379 | 0.10 | 0.84381 | 0.00000 | 0.85181 | ||
1043 | 2000.10.31 15:52 | close | 379 | 0.10 | 0.84620 | 0.00000 | 0.85181 | 23.90 | 1018806.42 |
1044 | 2000.11.01 08:45 | buy | 380 | 0.10 | 0.85281 | 0.00000 | 0.00000 | ||
1045 | 2000.11.01 08:46 | modify | 380 | 0.10 | 0.85281 | 0.00000 | 0.86081 | ||
1046 | 2000.11.01 09:05 | close | 380 | 0.10 | 0.85490 | 0.00000 | 0.86081 | 20.90 | 1018827.32 |
1047 | 2000.11.01 16:30 | buy | 381 | 0.10 | 0.85871 | 0.00000 | 0.00000 | ||
1048 | 2000.11.01 16:31 | modify | 381 | 0.10 | 0.85871 | 0.00000 | 0.86671 | ||
1049 | 2000.11.01 20:40 | close | 381 | 0.10 | 0.86110 | 0.00000 | 0.86671 | 23.90 | 1018851.22 |
1050 | 2000.11.02 09:00 | sell | 382 | 0.10 | 0.85800 | 0.00000 | 0.00000 | ||
1051 | 2000.11.02 09:01 | modify | 382 | 0.10 | 0.85800 | 0.00000 | 0.85000 | ||
1052 | 2000.11.02 09:36 | close | 382 | 0.10 | 0.85581 | 0.00000 | 0.85000 | 21.90 | 1018873.12 |
1053 | 2000.11.02 12:15 | buy | 383 | 0.10 | 0.86371 | 0.00000 | 0.00000 | ||
1054 | 2000.11.02 12:16 | modify | 383 | 0.10 | 0.86371 | 0.00000 | 0.87171 | ||
1055 | 2000.11.02 12:43 | close | 383 | 0.10 | 0.86600 | 0.00000 | 0.87171 | 22.90 | 1018896.02 |
1056 | 2000.11.02 16:00 | buy | 384 | 0.10 | 0.85931 | 0.00000 | 0.00000 | ||
1057 | 2000.11.02 16:01 | modify | 384 | 0.10 | 0.85931 | 0.00000 | 0.86731 | ||
1058 | 2000.11.02 20:35 | close | 384 | 0.10 | 0.86150 | 0.00000 | 0.86731 | 21.90 | 1018917.92 |
1059 | 2000.11.03 08:30 | buy | 385 | 0.10 | 0.86361 | 0.00000 | 0.00000 | ||
1060 | 2000.11.03 08:31 | modify | 385 | 0.10 | 0.86361 | 0.00000 | 0.87161 | ||
1061 | 2000.11.03 11:03 | t/p | 385 | 0.10 | 0.87161 | 0.00000 | 0.87161 | 80.00 | 1018997.92 |
1062 | 2000.11.03 11:15 | buy | 386 | 0.10 | 0.87261 | 0.00000 | 0.00000 | ||
1063 | 2000.11.03 11:16 | modify | 386 | 0.10 | 0.87261 | 0.00000 | 0.88061 | ||
1064 | 2000.11.03 12:54 | close | 386 | 0.10 | 0.87470 | 0.00000 | 0.88061 | 20.90 | 1019018.82 |
1065 | 2000.11.03 14:45 | sell | 387 | 0.10 | 0.87040 | 0.00000 | 0.00000 | ||
1066 | 2000.11.03 14:46 | modify | 387 | 0.10 | 0.87040 | 0.00000 | 0.86240 | ||
1067 | 2000.11.03 14:48 | close | 387 | 0.10 | 0.86781 | 0.00000 | 0.86240 | 25.90 | 1019044.72 |
1068 | 2000.11.03 15:15 | sell | 388 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
1069 | 2000.11.03 15:16 | modify | 388 | 0.10 | 0.86540 | 0.00000 | 0.85740 | ||
1070 | 2000.11.03 16:00 | close | 388 | 0.10 | 0.86281 | 0.00000 | 0.85740 | 25.90 | 1019070.62 |
1071 | 2000.11.03 16:15 | sell | 389 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
1072 | 2000.11.03 16:16 | modify | 389 | 0.10 | 0.86130 | 0.00000 | 0.85330 | ||
1073 | 2000.11.03 16:18 | close | 389 | 0.10 | 0.85841 | 0.00000 | 0.85330 | 28.90 | 1019099.52 |
1074 | 2000.11.03 16:45 | buy | 390 | 0.10 | 0.86281 | 0.00000 | 0.00000 | ||
1075 | 2000.11.03 16:46 | modify | 390 | 0.10 | 0.86281 | 0.00000 | 0.87081 | ||
1076 | 2000.11.03 16:54 | close | 390 | 0.10 | 0.86500 | 0.00000 | 0.87081 | 21.90 | 1019121.42 |
1077 | 2000.11.06 09:00 | buy | 391 | 0.10 | 0.87171 | 0.00000 | 0.00000 | ||
1078 | 2000.11.06 09:01 | modify | 391 | 0.10 | 0.87171 | 0.00000 | 0.87971 | ||
1079 | 2000.11.06 16:00 | buy | 392 | 0.35 | 0.86441 | 0.00000 | 0.00000 | ||
1080 | 2000.11.06 17:46 | buy | 393 | 1.13 | 0.85921 | 0.00000 | 0.00000 | ||
1081 | 2000.11.06 20:52 | close | 391 | 0.10 | 0.86130 | 0.00000 | 0.87971 | -104.10 | 1019017.32 |
1082 | 2000.11.06 20:52 | close | 393 | 1.13 | 0.86130 | 0.00000 | 0.00000 | 236.17 | 1019253.49 |
1083 | 2000.11.06 20:52 | close | 392 | 0.35 | 0.86130 | 0.00000 | 0.00000 | -108.85 | 1019144.64 |
1084 | 2000.11.07 10:15 | sell | 394 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
1085 | 2000.11.07 10:16 | modify | 394 | 0.10 | 0.86180 | 0.00000 | 0.85380 | ||
1086 | 2000.11.07 12:35 | close | 394 | 0.10 | 0.85951 | 0.00000 | 0.85380 | 22.90 | 1019167.54 |
1087 | 2000.11.07 16:00 | buy | 395 | 0.10 | 0.86301 | 0.00000 | 0.00000 | ||
1088 | 2000.11.07 16:01 | modify | 395 | 0.10 | 0.86301 | 0.00000 | 0.87101 | ||
1089 | 2000.11.08 02:57 | close | 395 | 0.10 | 0.86590 | 0.00000 | 0.87101 | 28.64 | 1019196.18 |
1090 | 2000.11.08 08:30 | sell | 396 | 0.10 | 0.85580 | 0.00000 | 0.00000 | ||
1091 | 2000.11.08 08:31 | modify | 396 | 0.10 | 0.85580 | 0.00000 | 0.84780 | ||
1092 | 2000.11.08 18:31 | close | 396 | 0.10 | 0.85361 | 0.00000 | 0.84780 | 21.90 | 1019218.08 |
1093 | 2000.11.09 13:30 | buy | 397 | 0.10 | 0.85311 | 0.00000 | 0.00000 | ||
1094 | 2000.11.09 13:31 | modify | 397 | 0.10 | 0.85311 | 0.00000 | 0.86111 | ||
1095 | 2000.11.09 15:00 | close | 397 | 0.10 | 0.85520 | 0.00000 | 0.86111 | 20.90 | 1019238.98 |
1096 | 2000.11.09 16:00 | buy | 398 | 0.10 | 0.86011 | 0.00000 | 0.00000 | ||
1097 | 2000.11.09 16:01 | modify | 398 | 0.10 | 0.86011 | 0.00000 | 0.86811 | ||
1098 | 2000.11.09 16:21 | close | 398 | 0.10 | 0.86240 | 0.00000 | 0.86811 | 22.90 | 1019261.88 |
1099 | 2000.11.10 09:00 | buy | 399 | 0.10 | 0.86971 | 0.00000 | 0.00000 | ||
1100 | 2000.11.10 09:01 | modify | 399 | 0.10 | 0.86971 | 0.00000 | 0.87771 | ||
1101 | 2000.11.10 13:36 | buy | 400 | 0.35 | 0.86271 | 0.00000 | 0.00000 | ||
1102 | 2000.11.10 13:54 | close | 399 | 0.10 | 0.86480 | 0.00000 | 0.87771 | -49.10 | 1019212.78 |
1103 | 2000.11.10 13:54 | close | 400 | 0.35 | 0.86480 | 0.00000 | 0.00000 | 73.15 | 1019285.93 |
1104 | 2000.11.10 17:00 | sell | 401 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
1105 | 2000.11.10 17:01 | modify | 401 | 0.10 | 0.86330 | 0.00000 | 0.85530 | ||
1106 | 2000.11.10 18:09 | close | 401 | 0.10 | 0.86041 | 0.00000 | 0.85530 | 28.90 | 1019314.83 |
1107 | 2000.11.14 15:45 | sell | 402 | 0.10 | 0.85620 | 0.00000 | 0.00000 | ||
1108 | 2000.11.14 15:46 | modify | 402 | 0.10 | 0.85620 | 0.00000 | 0.84820 | ||
1109 | 2000.11.16 16:04 | close | 402 | 0.10 | 0.85411 | 0.00000 | 0.84820 | 20.86 | 1019335.69 |
1110 | 2000.11.17 16:15 | sell | 403 | 0.10 | 0.85190 | 0.00000 | 0.00000 | ||
1111 | 2000.11.17 16:16 | modify | 403 | 0.10 | 0.85190 | 0.00000 | 0.84390 | ||
1112 | 2000.11.17 20:14 | close | 403 | 0.10 | 0.84881 | 0.00000 | 0.84390 | 30.90 | 1019366.59 |
1113 | 2000.11.21 14:00 | sell | 404 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
1114 | 2000.11.21 14:01 | modify | 404 | 0.10 | 0.84700 | 0.00000 | 0.83900 | ||
1115 | 2000.11.21 17:31 | close | 404 | 0.10 | 0.84491 | 0.00000 | 0.83900 | 20.90 | 1019387.49 |
1116 | 2000.11.22 11:45 | sell | 405 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
1117 | 2000.11.22 11:46 | modify | 405 | 0.10 | 0.84370 | 0.00000 | 0.83570 | ||
1118 | 2000.11.22 17:36 | close | 405 | 0.10 | 0.84131 | 0.00000 | 0.83570 | 23.90 | 1019411.39 |
1119 | 2000.11.23 17:30 | sell | 406 | 0.10 | 0.83890 | 0.00000 | 0.00000 | ||
1120 | 2000.11.23 17:31 | modify | 406 | 0.10 | 0.83890 | 0.00000 | 0.83090 | ||
1121 | 2000.11.27 14:41 | sell | 407 | 0.35 | 0.84590 | 0.00000 | 0.00000 | ||
1122 | 2000.11.27 18:11 | sell | 408 | 1.13 | 0.85080 | 0.00000 | 0.00000 | ||
1123 | 2000.11.28 13:49 | sell | 409 | 3.95 | 0.85600 | 0.00000 | 0.00000 | ||
1124 | 2000.11.29 09:29 | sell | 410 | 13.82 | 0.86100 | 0.00000 | 0.00000 | ||
1125 | 2000.11.29 16:26 | close | 406 | 0.10 | 0.85871 | 0.00000 | 0.83090 | -198.14 | 1019213.25 |
1126 | 2000.11.29 16:26 | close | 410 | 13.82 | 0.85871 | 0.00000 | 0.00000 | 3164.78 | 1022378.03 |
1127 | 2000.11.29 16:26 | close | 409 | 3.95 | 0.85871 | 0.00000 | 0.00000 | -1070.85 | 1021307.19 |
1128 | 2000.11.29 16:26 | close | 408 | 1.13 | 0.85871 | 0.00000 | 0.00000 | -894.06 | 1020413.13 |
1129 | 2000.11.29 16:26 | close | 407 | 0.35 | 0.85871 | 0.00000 | 0.00000 | -448.42 | 1019964.71 |
1130 | 2000.11.30 09:30 | buy | 411 | 0.10 | 0.86341 | 0.00000 | 0.00000 | ||
1131 | 2000.11.30 09:31 | modify | 411 | 0.10 | 0.86341 | 0.00000 | 0.87141 | ||
1132 | 2000.11.30 10:13 | close | 411 | 0.10 | 0.86650 | 0.00000 | 0.87141 | 30.90 | 1019995.61 |
1133 | 2000.11.30 10:15 | buy | 412 | 0.10 | 0.86721 | 0.00000 | 0.00000 | ||
1134 | 2000.11.30 10:16 | modify | 412 | 0.10 | 0.86721 | 0.00000 | 0.87521 | ||
1135 | 2000.11.30 10:32 | close | 412 | 0.10 | 0.86960 | 0.00000 | 0.87521 | 23.90 | 1020019.51 |
1136 | 2000.11.30 15:15 | sell | 413 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
1137 | 2000.11.30 15:16 | modify | 413 | 0.10 | 0.87070 | 0.00000 | 0.86270 | ||
1138 | 2000.11.30 15:28 | close | 413 | 0.10 | 0.86861 | 0.00000 | 0.86270 | 20.90 | 1020040.41 |
1139 | 2000.11.30 16:30 | sell | 414 | 0.10 | 0.86790 | 0.00000 | 0.00000 | ||
1140 | 2000.11.30 16:31 | modify | 414 | 0.10 | 0.86790 | 0.00000 | 0.85990 | ||
1141 | 2000.12.01 03:23 | sell | 415 | 0.35 | 0.87490 | 0.00000 | 0.00000 | ||
1142 | 2000.12.01 09:02 | close | 414 | 0.10 | 0.87251 | 0.00000 | 0.85990 | -46.11 | 1019994.30 |
1143 | 2000.12.01 09:02 | close | 415 | 0.35 | 0.87251 | 0.00000 | 0.00000 | 83.65 | 1020077.95 |
1144 | 2000.12.01 11:00 | buy | 416 | 0.10 | 0.87771 | 0.00000 | 0.00000 | ||
1145 | 2000.12.01 11:01 | modify | 416 | 0.10 | 0.87771 | 0.00000 | 0.88571 | ||
1146 | 2000.12.01 16:23 | buy | 417 | 0.35 | 0.87071 | 0.00000 | 0.00000 | ||
1147 | 2000.12.01 16:42 | close | 416 | 0.10 | 0.87300 | 0.00000 | 0.88571 | -47.10 | 1020030.85 |
1148 | 2000.12.01 16:42 | close | 417 | 0.35 | 0.87300 | 0.00000 | 0.00000 | 80.15 | 1020111.00 |
1149 | 2000.12.04 08:00 | sell | 418 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
1150 | 2000.12.04 08:01 | modify | 418 | 0.10 | 0.87690 | 0.00000 | 0.86890 | ||
1151 | 2000.12.04 10:46 | sell | 419 | 0.35 | 0.88390 | 0.00000 | 0.00000 | ||
1152 | 2000.12.04 11:57 | sell | 420 | 1.13 | 0.88900 | 0.00000 | 0.00000 | ||
1153 | 2000.12.04 17:45 | close | 418 | 0.10 | 0.88691 | 0.00000 | 0.86890 | -100.10 | 1020010.90 |
1154 | 2000.12.04 17:45 | close | 420 | 1.13 | 0.88691 | 0.00000 | 0.00000 | 236.17 | 1020247.07 |
1155 | 2000.12.04 17:45 | close | 419 | 0.35 | 0.88691 | 0.00000 | 0.00000 | -105.35 | 1020141.72 |
1156 | 2000.12.05 09:15 | sell | 421 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
1157 | 2000.12.05 09:16 | modify | 421 | 0.10 | 0.88750 | 0.00000 | 0.87950 | ||
1158 | 2000.12.05 10:07 | close | 421 | 0.10 | 0.88521 | 0.00000 | 0.87950 | 22.90 | 1020164.62 |
1159 | 2000.12.05 16:00 | buy | 422 | 0.10 | 0.88351 | 0.00000 | 0.00000 | ||
1160 | 2000.12.05 16:01 | modify | 422 | 0.10 | 0.88351 | 0.00000 | 0.89151 | ||
1161 | 2000.12.06 09:48 | close | 422 | 0.10 | 0.88680 | 0.00000 | 0.89151 | 32.64 | 1020197.26 |
1162 | 2000.12.06 10:30 | buy | 423 | 0.10 | 0.88461 | 0.00000 | 0.00000 | ||
1163 | 2000.12.06 10:31 | modify | 423 | 0.10 | 0.88461 | 0.00000 | 0.89261 | ||
1164 | 2000.12.06 16:35 | close | 423 | 0.10 | 0.88670 | 0.00000 | 0.89261 | 20.90 | 1020218.16 |
1165 | 2000.12.06 17:30 | buy | 424 | 0.10 | 0.88781 | 0.00000 | 0.00000 | ||
1166 | 2000.12.06 17:31 | modify | 424 | 0.10 | 0.88781 | 0.00000 | 0.89581 | ||
1167 | 2000.12.06 19:02 | close | 424 | 0.10 | 0.89000 | 0.00000 | 0.89581 | 21.90 | 1020240.06 |
1168 | 2000.12.07 10:15 | sell | 425 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
1169 | 2000.12.07 10:16 | modify | 425 | 0.10 | 0.89190 | 0.00000 | 0.88390 | ||
1170 | 2000.12.07 16:17 | close | 425 | 0.10 | 0.88981 | 0.00000 | 0.88390 | 20.90 | 1020260.96 |
1171 | 2000.12.08 09:45 | sell | 426 | 0.10 | 0.88640 | 0.00000 | 0.00000 | ||
1172 | 2000.12.08 09:46 | modify | 426 | 0.10 | 0.88640 | 0.00000 | 0.87840 | ||
1173 | 2000.12.08 17:56 | close | 426 | 0.10 | 0.88371 | 0.00000 | 0.87840 | 26.90 | 1020287.86 |
1174 | 2000.12.11 11:45 | sell | 427 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
1175 | 2000.12.11 11:46 | modify | 427 | 0.10 | 0.88240 | 0.00000 | 0.87440 | ||
1176 | 2000.12.11 13:08 | close | 427 | 0.10 | 0.88021 | 0.00000 | 0.87440 | 21.90 | 1020309.76 |
1177 | 2000.12.12 10:30 | buy | 428 | 0.10 | 0.88261 | 0.00000 | 0.00000 | ||
1178 | 2000.12.12 10:31 | modify | 428 | 0.10 | 0.88261 | 0.00000 | 0.89061 | ||
1179 | 2000.12.12 16:34 | buy | 429 | 0.35 | 0.87551 | 0.00000 | 0.00000 | ||
1180 | 2000.12.12 16:55 | close | 428 | 0.10 | 0.87760 | 0.00000 | 0.89061 | -50.10 | 1020259.66 |
1181 | 2000.12.12 16:55 | close | 429 | 0.35 | 0.87760 | 0.00000 | 0.00000 | 73.15 | 1020332.81 |
1182 | 2000.12.13 08:30 | sell | 430 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
1183 | 2000.12.13 08:31 | modify | 430 | 0.10 | 0.87270 | 0.00000 | 0.86470 | ||
1184 | 2000.12.13 15:07 | sell | 431 | 0.35 | 0.87970 | 0.00000 | 0.00000 | ||
1185 | 2000.12.13 16:19 | close | 430 | 0.10 | 0.87761 | 0.00000 | 0.86470 | -49.10 | 1020283.71 |
1186 | 2000.12.13 16:19 | close | 431 | 0.35 | 0.87761 | 0.00000 | 0.00000 | 73.15 | 1020356.86 |
1187 | 2000.12.13 16:30 | sell | 432 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
1188 | 2000.12.13 16:31 | modify | 432 | 0.10 | 0.87590 | 0.00000 | 0.86790 | ||
1189 | 2000.12.14 08:29 | sell | 433 | 0.35 | 0.88280 | 0.00000 | 0.00000 | ||
1190 | 2000.12.14 16:49 | sell | 434 | 1.13 | 0.88790 | 0.00000 | 0.00000 | ||
1191 | 2000.12.14 17:59 | close | 432 | 0.10 | 0.88561 | 0.00000 | 0.86790 | -97.13 | 1020259.73 |
1192 | 2000.12.14 17:59 | close | 434 | 1.13 | 0.88561 | 0.00000 | 0.00000 | 258.77 | 1020518.50 |
1193 | 2000.12.14 17:59 | close | 433 | 0.35 | 0.88561 | 0.00000 | 0.00000 | -98.35 | 1020420.15 |
1194 | 2000.12.15 09:30 | buy | 435 | 0.10 | 0.89611 | 0.00000 | 0.00000 | ||
1195 | 2000.12.15 09:31 | modify | 435 | 0.10 | 0.89611 | 0.00000 | 0.90411 | ||
1196 | 2000.12.15 10:04 | close | 435 | 0.10 | 0.89860 | 0.00000 | 0.90411 | 24.90 | 1020445.05 |
1197 | 2000.12.18 10:15 | sell | 436 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
1198 | 2000.12.18 10:16 | modify | 436 | 0.10 | 0.89760 | 0.00000 | 0.88960 | ||
1199 | 2000.12.18 12:24 | close | 436 | 0.10 | 0.89521 | 0.00000 | 0.88960 | 23.90 | 1020468.95 |
1200 | 2000.12.19 09:00 | buy | 437 | 0.10 | 0.89651 | 0.00000 | 0.00000 | ||
1201 | 2000.12.19 09:01 | modify | 437 | 0.10 | 0.89651 | 0.00000 | 0.90451 | ||
1202 | 2000.12.19 12:24 | buy | 438 | 0.35 | 0.88951 | 0.00000 | 0.00000 | ||
1203 | 2000.12.19 14:37 | close | 437 | 0.10 | 0.89170 | 0.00000 | 0.90451 | -48.10 | 1020420.85 |
1204 | 2000.12.19 14:37 | close | 438 | 0.35 | 0.89170 | 0.00000 | 0.00000 | 76.65 | 1020497.50 |
1205 | 2000.12.20 08:15 | sell | 439 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
1206 | 2000.12.20 08:16 | modify | 439 | 0.10 | 0.89610 | 0.00000 | 0.88810 | ||
1207 | 2000.12.20 12:47 | sell | 440 | 0.35 | 0.90310 | 0.00000 | 0.00000 | ||
1208 | 2000.12.20 13:34 | sell | 441 | 1.13 | 0.90820 | 0.00000 | 0.00000 | ||
1209 | 2000.12.20 13:47 | close | 439 | 0.10 | 0.90611 | 0.00000 | 0.88810 | -100.10 | 1020397.40 |
1210 | 2000.12.20 13:47 | close | 441 | 1.13 | 0.90611 | 0.00000 | 0.00000 | 236.17 | 1020633.57 |
1211 | 2000.12.20 13:47 | close | 440 | 0.35 | 0.90611 | 0.00000 | 0.00000 | -105.35 | 1020528.22 |
1212 | 2000.12.21 08:15 | buy | 442 | 0.10 | 0.90681 | 0.00000 | 0.00000 | ||
1213 | 2000.12.21 08:16 | modify | 442 | 0.10 | 0.90681 | 0.00000 | 0.91481 | ||
1214 | 2000.12.21 09:07 | close | 442 | 0.10 | 0.90900 | 0.00000 | 0.91481 | 21.90 | 1020550.12 |
1215 | 2000.12.21 11:15 | sell | 443 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
1216 | 2000.12.21 11:16 | modify | 443 | 0.10 | 0.91450 | 0.00000 | 0.90650 | ||
1217 | 2000.12.21 17:51 | close | 443 | 0.10 | 0.91241 | 0.00000 | 0.90650 | 20.90 | 1020571.02 |
1218 | 2000.12.22 11:15 | buy | 444 | 0.10 | 0.92321 | 0.00000 | 0.00000 | ||
1219 | 2000.12.22 11:16 | modify | 444 | 0.10 | 0.92321 | 0.00000 | 0.93121 | ||
1220 | 2000.12.22 11:23 | close | 444 | 0.10 | 0.92540 | 0.00000 | 0.93121 | 21.90 | 1020592.92 |
1221 | 2000.12.22 14:30 | buy | 445 | 0.10 | 0.92441 | 0.00000 | 0.00000 | ||
1222 | 2000.12.22 14:31 | modify | 445 | 0.10 | 0.92441 | 0.00000 | 0.93241 | ||
1223 | 2000.12.25 08:08 | close | 445 | 0.10 | 0.92690 | 0.00000 | 0.93241 | 24.64 | 1020617.56 |
1224 | 2000.12.25 08:19 | buy | 446 | 0.10 | 0.92541 | 0.00000 | 0.00000 | ||
1225 | 2000.12.25 08:20 | modify | 446 | 0.10 | 0.92541 | 0.00000 | 0.93341 | ||
1226 | 2000.12.25 09:23 | close | 446 | 0.10 | 0.92790 | 0.00000 | 0.93341 | 24.90 | 1020642.46 |
1227 | 2000.12.25 11:00 | sell | 447 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
1228 | 2000.12.25 11:01 | modify | 447 | 0.10 | 0.92000 | 0.00000 | 0.91200 | ||
1229 | 2000.12.25 11:17 | sell | 448 | 0.35 | 0.92690 | 0.00000 | 0.00000 | ||
1230 | 2000.12.25 13:51 | close | 447 | 0.10 | 0.92471 | 0.00000 | 0.91200 | -47.10 | 1020595.36 |
1231 | 2000.12.25 13:51 | close | 448 | 0.35 | 0.92471 | 0.00000 | 0.00000 | 76.65 | 1020672.01 |
1232 | 2000.12.25 17:09 | buy | 449 | 0.10 | 0.92541 | 0.00000 | 0.00000 | ||
1233 | 2000.12.25 17:11 | modify | 449 | 0.10 | 0.92541 | 0.00000 | 0.93341 | ||
1234 | 2000.12.26 08:02 | close | 449 | 0.10 | 0.92770 | 0.00000 | 0.93341 | 22.64 | 1020694.65 |
1235 | 2000.12.26 08:15 | buy | 450 | 0.10 | 0.92801 | 0.00000 | 0.00000 | ||
1236 | 2000.12.26 08:16 | modify | 450 | 0.10 | 0.92801 | 0.00000 | 0.93601 | ||
1237 | 2000.12.26 11:13 | close | 450 | 0.10 | 0.93030 | 0.00000 | 0.93601 | 22.90 | 1020717.55 |
1238 | 2000.12.27 08:15 | sell | 451 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
1239 | 2000.12.27 08:16 | modify | 451 | 0.10 | 0.93000 | 0.00000 | 0.92200 | ||
1240 | 2000.12.27 08:35 | close | 451 | 0.10 | 0.92751 | 0.00000 | 0.92200 | 24.90 | 1020742.45 |
1241 | 2000.12.27 10:30 | buy | 452 | 0.10 | 0.93181 | 0.00000 | 0.00000 | ||
1242 | 2000.12.27 10:31 | modify | 452 | 0.10 | 0.93181 | 0.00000 | 0.93981 | ||
1243 | 2000.12.28 17:09 | buy | 453 | 0.35 | 0.92491 | 0.00000 | 0.00000 | ||
1244 | 2000.12.28 18:48 | close | 452 | 0.10 | 0.92710 | 0.00000 | 0.93981 | -47.88 | 1020694.57 |
1245 | 2000.12.28 18:48 | close | 453 | 0.35 | 0.92710 | 0.00000 | 0.00000 | 76.65 | 1020771.22 |
1246 | 2000.12.29 14:30 | sell | 454 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
1247 | 2000.12.29 14:31 | modify | 454 | 0.10 | 0.92980 | 0.00000 | 0.92180 | ||
1248 | 2000.12.29 16:53 | sell | 455 | 0.35 | 0.93720 | 0.00000 | 0.00000 | ||
1249 | 2000.12.29 21:18 | sell | 456 | 1.13 | 0.94210 | 0.00000 | 0.00000 | ||
1250 | 2001.01.01 18:45 | close | 454 | 0.10 | 0.93981 | 0.00000 | 0.92180 | -100.11 | 1020671.11 |
1251 | 2001.01.01 18:45 | close | 456 | 1.13 | 0.93981 | 0.00000 | 0.00000 | 258.66 | 1020929.77 |
1252 | 2001.01.01 18:45 | close | 455 | 0.35 | 0.93981 | 0.00000 | 0.00000 | -91.38 | 1020838.38 |
1253 | 2001.01.02 08:45 | buy | 457 | 0.10 | 0.94231 | 0.00000 | 0.00000 | ||
1254 | 2001.01.02 08:46 | modify | 457 | 0.10 | 0.94231 | 0.00000 | 0.95031 | ||
1255 | 2001.01.02 09:38 | close | 457 | 0.10 | 0.94440 | 0.00000 | 0.95031 | 20.90 | 1020859.28 |
1256 | 2001.01.02 13:00 | sell | 458 | 0.10 | 0.94490 | 0.00000 | 0.00000 | ||
1257 | 2001.01.02 13:01 | modify | 458 | 0.10 | 0.94490 | 0.00000 | 0.93690 | ||
1258 | 2001.01.02 14:11 | close | 458 | 0.10 | 0.94261 | 0.00000 | 0.93690 | 22.90 | 1020882.18 |
1259 | 2001.01.02 16:15 | buy | 459 | 0.10 | 0.94521 | 0.00000 | 0.00000 | ||
1260 | 2001.01.02 16:16 | modify | 459 | 0.10 | 0.94521 | 0.00000 | 0.95321 | ||
1261 | 2001.01.02 16:46 | close | 459 | 0.10 | 0.94780 | 0.00000 | 0.95321 | 25.90 | 1020908.08 |
1262 | 2001.01.03 09:15 | buy | 460 | 0.10 | 0.95361 | 0.00000 | 0.00000 | ||
1263 | 2001.01.03 09:16 | modify | 460 | 0.10 | 0.95361 | 0.00000 | 0.96161 | ||
1264 | 2001.01.03 11:55 | close | 460 | 0.10 | 0.95610 | 0.00000 | 0.96161 | 24.90 | 1020932.98 |
1265 | 2001.01.03 14:30 | sell | 461 | 0.10 | 0.95290 | 0.00000 | 0.00000 | ||
1266 | 2001.01.03 14:31 | modify | 461 | 0.10 | 0.95290 | 0.00000 | 0.94490 | ||
1267 | 2001.01.03 14:43 | close | 461 | 0.10 | 0.95081 | 0.00000 | 0.94490 | 20.90 | 1020953.88 |
1268 | 2001.01.03 17:45 | buy | 462 | 0.10 | 0.94761 | 0.00000 | 0.00000 | ||
1269 | 2001.01.03 17:46 | modify | 462 | 0.10 | 0.94761 | 0.00000 | 0.95561 | ||
1270 | 2001.01.03 19:20 | buy | 463 | 0.35 | 0.93981 | 0.00000 | 0.00000 | ||
1271 | 2001.01.03 19:52 | buy | 464 | 1.13 | 0.93471 | 0.00000 | 0.00000 | ||
1272 | 2001.01.03 20:47 | buy | 465 | 3.95 | 0.92891 | 0.00000 | 0.00000 | ||
1273 | 2001.01.04 01:19 | close | 462 | 0.10 | 0.93120 | 0.00000 | 0.95561 | -164.88 | 1020789.00 |
1274 | 2001.01.04 01:19 | close | 465 | 3.95 | 0.93120 | 0.00000 | 0.00000 | 873.74 | 1021662.74 |
1275 | 2001.01.04 01:19 | close | 464 | 1.13 | 0.93120 | 0.00000 | 0.00000 | -405.44 | 1021257.30 |
1276 | 2001.01.04 01:19 | close | 463 | 0.35 | 0.93120 | 0.00000 | 0.00000 | -304.08 | 1020953.22 |
1277 | 2001.01.04 08:30 | buy | 466 | 0.10 | 0.93651 | 0.00000 | 0.00000 | ||
1278 | 2001.01.04 08:31 | modify | 466 | 0.10 | 0.93651 | 0.00000 | 0.94451 | ||
1279 | 2001.01.04 08:49 | close | 466 | 0.10 | 0.93860 | 0.00000 | 0.94451 | 20.90 | 1020974.12 |
1280 | 2001.01.04 09:00 | buy | 467 | 0.10 | 0.94371 | 0.00000 | 0.00000 | ||
1281 | 2001.01.04 09:01 | modify | 467 | 0.10 | 0.94371 | 0.00000 | 0.95171 | ||
1282 | 2001.01.04 09:04 | close | 467 | 0.10 | 0.94700 | 0.00000 | 0.95171 | 32.90 | 1021007.02 |
1283 | 2001.01.04 09:30 | sell | 468 | 0.10 | 0.94430 | 0.00000 | 0.00000 | ||
1284 | 2001.01.04 09:31 | modify | 468 | 0.10 | 0.94430 | 0.00000 | 0.93630 | ||
1285 | 2001.01.04 11:24 | sell | 469 | 0.35 | 0.95150 | 0.00000 | 0.00000 | ||
1286 | 2001.01.04 12:03 | close | 468 | 0.10 | 0.94931 | 0.00000 | 0.93630 | -50.10 | 1020956.92 |
1287 | 2001.01.04 12:03 | close | 469 | 0.35 | 0.94931 | 0.00000 | 0.00000 | 76.65 | 1021033.57 |
1288 | 2001.01.04 12:15 | sell | 470 | 0.10 | 0.94740 | 0.00000 | 0.00000 | ||
1289 | 2001.01.04 12:16 | modify | 470 | 0.10 | 0.94740 | 0.00000 | 0.93940 | ||
1290 | 2001.01.04 13:07 | close | 470 | 0.10 | 0.94481 | 0.00000 | 0.93940 | 25.90 | 1021059.47 |
1291 | 2001.01.04 14:00 | buy | 471 | 0.10 | 0.94681 | 0.00000 | 0.00000 | ||
1292 | 2001.01.04 14:01 | modify | 471 | 0.10 | 0.94681 | 0.00000 | 0.95481 | ||
1293 | 2001.01.04 18:49 | close | 471 | 0.10 | 0.94900 | 0.00000 | 0.95481 | 21.90 | 1021081.37 |
1294 | 2001.01.05 08:15 | buy | 472 | 0.10 | 0.95881 | 0.00000 | 0.00000 | ||
1295 | 2001.01.05 08:16 | modify | 472 | 0.10 | 0.95881 | 0.00000 | 0.96681 | ||
1296 | 2001.01.05 13:43 | buy | 473 | 0.35 | 0.95191 | 0.00000 | 0.00000 | ||
1297 | 2001.01.05 14:05 | close | 472 | 0.10 | 0.95420 | 0.00000 | 0.96681 | -46.10 | 1021035.27 |
1298 | 2001.01.05 14:05 | close | 473 | 0.35 | 0.95420 | 0.00000 | 0.00000 | 80.15 | 1021115.42 |
1299 | 2001.01.05 14:45 | sell | 474 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
1300 | 2001.01.05 14:46 | modify | 474 | 0.10 | 0.95040 | 0.00000 | 0.94240 | ||
1301 | 2001.01.05 19:28 | sell | 475 | 0.35 | 0.95760 | 0.00000 | 0.00000 | ||
1302 | 2001.01.08 09:03 | close | 474 | 0.10 | 0.95521 | 0.00000 | 0.94240 | -48.11 | 1021067.31 |
1303 | 2001.01.08 09:03 | close | 475 | 0.35 | 0.95521 | 0.00000 | 0.00000 | 83.62 | 1021150.92 |
1304 | 2001.01.08 09:15 | sell | 476 | 0.10 | 0.95330 | 0.00000 | 0.00000 | ||
1305 | 2001.01.08 09:16 | modify | 476 | 0.10 | 0.95330 | 0.00000 | 0.94530 | ||
1306 | 2001.01.08 11:09 | close | 476 | 0.10 | 0.95101 | 0.00000 | 0.94530 | 22.90 | 1021173.82 |
1307 | 2001.01.08 16:15 | buy | 477 | 0.10 | 0.95071 | 0.00000 | 0.00000 | ||
1308 | 2001.01.08 16:16 | modify | 477 | 0.10 | 0.95071 | 0.00000 | 0.95871 | ||
1309 | 2001.01.09 09:22 | buy | 478 | 0.35 | 0.94351 | 0.00000 | 0.00000 | ||
1310 | 2001.01.09 22:21 | close | 477 | 0.10 | 0.94560 | 0.00000 | 0.95871 | -51.36 | 1021122.46 |
1311 | 2001.01.09 22:21 | close | 478 | 0.35 | 0.94560 | 0.00000 | 0.00000 | 73.15 | 1021195.61 |
1312 | 2001.01.10 08:15 | buy | 479 | 0.10 | 0.94561 | 0.00000 | 0.00000 | ||
1313 | 2001.01.10 08:16 | modify | 479 | 0.10 | 0.94561 | 0.00000 | 0.95361 | ||
1314 | 2001.01.10 16:18 | buy | 480 | 0.35 | 0.93861 | 0.00000 | 0.00000 | ||
1315 | 2001.01.10 16:56 | close | 479 | 0.10 | 0.94110 | 0.00000 | 0.95361 | -45.10 | 1021150.51 |
1316 | 2001.01.10 16:56 | close | 480 | 0.35 | 0.94110 | 0.00000 | 0.00000 | 87.15 | 1021237.66 |
1317 | 2001.01.11 12:00 | buy | 481 | 0.10 | 0.94751 | 0.00000 | 0.00000 | ||
1318 | 2001.01.11 12:01 | modify | 481 | 0.10 | 0.94751 | 0.00000 | 0.95551 | ||
1319 | 2001.01.11 12:05 | close | 481 | 0.10 | 0.95020 | 0.00000 | 0.95551 | 26.90 | 1021264.56 |
1320 | 2001.01.11 12:30 | buy | 482 | 0.10 | 0.95161 | 0.00000 | 0.00000 | ||
1321 | 2001.01.11 12:31 | modify | 482 | 0.10 | 0.95161 | 0.00000 | 0.95961 | ||
1322 | 2001.01.11 18:34 | close | 482 | 0.10 | 0.95380 | 0.00000 | 0.95961 | 21.90 | 1021286.46 |
1323 | 2001.01.12 09:45 | sell | 483 | 0.10 | 0.95280 | 0.00000 | 0.00000 | ||
1324 | 2001.01.12 09:46 | modify | 483 | 0.10 | 0.95280 | 0.00000 | 0.94480 | ||
1325 | 2001.01.12 14:33 | close | 483 | 0.10 | 0.94951 | 0.00000 | 0.94480 | 32.90 | 1021319.36 |
1326 | 2001.01.12 14:45 | sell | 484 | 0.10 | 0.95140 | 0.00000 | 0.00000 | ||
1327 | 2001.01.12 14:46 | modify | 484 | 0.10 | 0.95140 | 0.00000 | 0.94340 | ||
1328 | 2001.01.12 14:55 | close | 484 | 0.10 | 0.94891 | 0.00000 | 0.94340 | 24.90 | 1021344.26 |
1329 | 2001.01.12 15:30 | buy | 485 | 0.10 | 0.94911 | 0.00000 | 0.00000 | ||
1330 | 2001.01.12 15:31 | modify | 485 | 0.10 | 0.94911 | 0.00000 | 0.95711 | ||
1331 | 2001.01.12 16:09 | close | 485 | 0.10 | 0.95130 | 0.00000 | 0.95711 | 21.90 | 1021366.16 |
1332 | 2001.01.15 08:00 | sell | 486 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
1333 | 2001.01.15 08:01 | modify | 486 | 0.10 | 0.94420 | 0.00000 | 0.93620 | ||
1334 | 2001.01.15 15:35 | close | 486 | 0.10 | 0.94171 | 0.00000 | 0.93620 | 24.90 | 1021391.06 |
1335 | 2001.01.16 09:00 | buy | 487 | 0.10 | 0.94291 | 0.00000 | 0.00000 | ||
1336 | 2001.01.16 09:01 | modify | 487 | 0.10 | 0.94291 | 0.00000 | 0.95091 | ||
1337 | 2001.01.17 14:48 | buy | 488 | 0.35 | 0.93601 | 0.00000 | 0.00000 | ||
1338 | 2001.01.17 16:37 | buy | 489 | 1.13 | 0.93111 | 0.00000 | 0.00000 | ||
1339 | 2001.01.17 20:39 | close | 487 | 0.10 | 0.93340 | 0.00000 | 0.95091 | -95.36 | 1021295.70 |
1340 | 2001.01.17 20:39 | close | 489 | 1.13 | 0.93340 | 0.00000 | 0.00000 | 258.77 | 1021554.47 |
1341 | 2001.01.17 20:39 | close | 488 | 0.35 | 0.93340 | 0.00000 | 0.00000 | -91.35 | 1021463.12 |
1342 | 2001.01.18 11:30 | buy | 490 | 0.10 | 0.94251 | 0.00000 | 0.00000 | ||
1343 | 2001.01.18 11:31 | modify | 490 | 0.10 | 0.94251 | 0.00000 | 0.95051 | ||
1344 | 2001.01.18 16:11 | close | 490 | 0.10 | 0.94470 | 0.00000 | 0.95051 | 21.90 | 1021485.02 |
1345 | 2001.01.18 16:15 | buy | 491 | 0.10 | 0.94361 | 0.00000 | 0.00000 | ||
1346 | 2001.01.18 16:16 | modify | 491 | 0.10 | 0.94361 | 0.00000 | 0.95161 | ||
1347 | 2001.01.18 16:39 | close | 491 | 0.10 | 0.94570 | 0.00000 | 0.95161 | 20.90 | 1021505.92 |
1348 | 2001.01.19 10:00 | buy | 492 | 0.10 | 0.94631 | 0.00000 | 0.00000 | ||
1349 | 2001.01.19 10:01 | modify | 492 | 0.10 | 0.94631 | 0.00000 | 0.95431 | ||
1350 | 2001.01.19 14:01 | buy | 493 | 0.35 | 0.93941 | 0.00000 | 0.00000 | ||
1351 | 2001.01.19 16:14 | close | 492 | 0.10 | 0.94170 | 0.00000 | 0.95431 | -46.10 | 1021459.82 |
1352 | 2001.01.19 16:14 | close | 493 | 0.35 | 0.94170 | 0.00000 | 0.00000 | 80.15 | 1021539.97 |
1353 | 2001.01.19 16:15 | buy | 494 | 0.10 | 0.94231 | 0.00000 | 0.00000 | ||
1354 | 2001.01.19 16:16 | modify | 494 | 0.10 | 0.94231 | 0.00000 | 0.95031 | ||
1355 | 2001.01.19 16:55 | buy | 495 | 0.35 | 0.93501 | 0.00000 | 0.00000 | ||
1356 | 2001.01.19 17:17 | close | 494 | 0.10 | 0.93730 | 0.00000 | 0.95031 | -50.10 | 1021489.87 |
1357 | 2001.01.19 17:17 | close | 495 | 0.35 | 0.93730 | 0.00000 | 0.00000 | 80.15 | 1021570.02 |
1358 | 2001.01.22 09:45 | sell | 496 | 0.10 | 0.93250 | 0.00000 | 0.00000 | ||
1359 | 2001.01.22 09:46 | modify | 496 | 0.10 | 0.93250 | 0.00000 | 0.92450 | ||
1360 | 2001.01.22 10:11 | close | 496 | 0.10 | 0.93001 | 0.00000 | 0.92450 | 24.90 | 1021594.92 |
1361 | 2001.01.22 10:15 | sell | 497 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
1362 | 2001.01.22 10:16 | modify | 497 | 0.10 | 0.92980 | 0.00000 | 0.92180 | ||
1363 | 2001.01.22 14:29 | close | 497 | 0.10 | 0.92751 | 0.00000 | 0.92180 | 22.90 | 1021617.82 |
1364 | 2001.01.22 16:00 | buy | 498 | 0.10 | 0.93341 | 0.00000 | 0.00000 | ||
1365 | 2001.01.22 16:01 | modify | 498 | 0.10 | 0.93341 | 0.00000 | 0.94141 | ||
1366 | 2001.01.22 16:57 | close | 498 | 0.10 | 0.93580 | 0.00000 | 0.94141 | 23.90 | 1021641.72 |
1367 | 2001.01.23 10:45 | buy | 499 | 0.10 | 0.94211 | 0.00000 | 0.00000 | ||
1368 | 2001.01.23 10:46 | modify | 499 | 0.10 | 0.94211 | 0.00000 | 0.95011 | ||
1369 | 2001.01.23 12:30 | close | 499 | 0.10 | 0.94420 | 0.00000 | 0.95011 | 20.90 | 1021662.62 |
1370 | 2001.01.24 15:15 | sell | 500 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
1371 | 2001.01.24 15:16 | modify | 500 | 0.10 | 0.92630 | 0.00000 | 0.91830 | ||
1372 | 2001.01.24 15:18 | close | 500 | 0.10 | 0.92391 | 0.00000 | 0.91830 | 23.90 | 1021686.52 |
1373 | 2001.01.24 15:45 | buy | 501 | 0.10 | 0.92481 | 0.00000 | 0.00000 | ||
1374 | 2001.01.24 15:46 | modify | 501 | 0.10 | 0.92481 | 0.00000 | 0.93281 | ||
1375 | 2001.01.24 18:47 | close | 501 | 0.10 | 0.92690 | 0.00000 | 0.93281 | 20.90 | 1021707.42 |
1376 | 2001.01.25 09:00 | buy | 502 | 0.10 | 0.91971 | 0.00000 | 0.00000 | ||
1377 | 2001.01.25 09:01 | modify | 502 | 0.10 | 0.91971 | 0.00000 | 0.92771 | ||
1378 | 2001.01.25 09:11 | close | 502 | 0.10 | 0.92180 | 0.00000 | 0.92771 | 20.90 | 1021728.32 |
1379 | 2001.01.25 13:00 | buy | 503 | 0.10 | 0.91361 | 0.00000 | 0.00000 | ||
1380 | 2001.01.25 13:01 | modify | 503 | 0.10 | 0.91361 | 0.00000 | 0.92161 | ||
1381 | 2001.01.25 14:23 | close | 503 | 0.10 | 0.91570 | 0.00000 | 0.92161 | 20.90 | 1021749.22 |
1382 | 2001.01.26 09:30 | buy | 504 | 0.10 | 0.92721 | 0.00000 | 0.00000 | ||
1383 | 2001.01.26 09:31 | modify | 504 | 0.10 | 0.92721 | 0.00000 | 0.93521 | ||
1384 | 2001.01.26 09:37 | close | 504 | 0.10 | 0.92940 | 0.00000 | 0.93521 | 21.90 | 1021771.12 |
1385 | 2001.01.26 12:45 | buy | 505 | 0.10 | 0.92831 | 0.00000 | 0.00000 | ||
1386 | 2001.01.26 12:46 | modify | 505 | 0.10 | 0.92831 | 0.00000 | 0.93631 | ||
1387 | 2001.01.26 14:32 | buy | 506 | 0.35 | 0.92111 | 0.00000 | 0.00000 | ||
1388 | 2001.01.26 14:36 | close | 505 | 0.10 | 0.92340 | 0.00000 | 0.93631 | -49.10 | 1021722.02 |
1389 | 2001.01.26 14:36 | close | 506 | 0.35 | 0.92340 | 0.00000 | 0.00000 | 80.15 | 1021802.17 |
1390 | 2001.01.26 15:00 | buy | 507 | 0.10 | 0.92361 | 0.00000 | 0.00000 | ||
1391 | 2001.01.26 15:01 | modify | 507 | 0.10 | 0.92361 | 0.00000 | 0.93161 | ||
1392 | 2001.01.29 04:46 | close | 507 | 0.10 | 0.92570 | 0.00000 | 0.93161 | 20.64 | 1021822.81 |
1393 | 2001.01.29 11:15 | sell | 508 | 0.10 | 0.92140 | 0.00000 | 0.00000 | ||
1394 | 2001.01.29 11:16 | modify | 508 | 0.10 | 0.92140 | 0.00000 | 0.91340 | ||
1395 | 2001.01.29 13:01 | close | 508 | 0.10 | 0.91871 | 0.00000 | 0.91340 | 26.90 | 1021849.71 |
1396 | 2001.01.29 15:30 | buy | 509 | 0.10 | 0.92131 | 0.00000 | 0.00000 | ||
1397 | 2001.01.29 15:31 | modify | 509 | 0.10 | 0.92131 | 0.00000 | 0.92931 | ||
1398 | 2001.01.30 16:05 | close | 509 | 0.10 | 0.92350 | 0.00000 | 0.92931 | 21.64 | 1021871.35 |
1399 | 2001.01.30 16:15 | buy | 510 | 0.10 | 0.92351 | 0.00000 | 0.00000 | ||
1400 | 2001.01.30 16:16 | modify | 510 | 0.10 | 0.92351 | 0.00000 | 0.93151 | ||
1401 | 2001.01.30 16:51 | close | 510 | 0.10 | 0.92590 | 0.00000 | 0.93151 | 23.90 | 1021895.25 |
1402 | 2001.01.31 13:00 | sell | 511 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
1403 | 2001.01.31 13:01 | modify | 511 | 0.10 | 0.92990 | 0.00000 | 0.92190 | ||
1404 | 2001.01.31 14:41 | close | 511 | 0.10 | 0.92771 | 0.00000 | 0.92190 | 21.90 | 1021917.15 |
1405 | 2001.01.31 15:15 | buy | 512 | 0.10 | 0.93301 | 0.00000 | 0.00000 | ||
1406 | 2001.01.31 15:16 | modify | 512 | 0.10 | 0.93301 | 0.00000 | 0.94101 | ||
1407 | 2001.01.31 20:20 | close | 512 | 0.10 | 0.93550 | 0.00000 | 0.94101 | 24.90 | 1021942.05 |
1408 | 2001.02.01 08:45 | sell | 513 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
1409 | 2001.02.01 08:46 | modify | 513 | 0.10 | 0.94050 | 0.00000 | 0.93250 | ||
1410 | 2001.02.01 18:02 | close | 513 | 0.10 | 0.93841 | 0.00000 | 0.93250 | 20.90 | 1021962.95 |
1411 | 2001.02.02 08:45 | buy | 514 | 0.10 | 0.94091 | 0.00000 | 0.00000 | ||
1412 | 2001.02.02 08:46 | modify | 514 | 0.10 | 0.94091 | 0.00000 | 0.94891 | ||
1413 | 2001.02.02 15:59 | buy | 515 | 0.35 | 0.93401 | 0.00000 | 0.00000 | ||
1414 | 2001.02.02 21:56 | close | 514 | 0.10 | 0.93640 | 0.00000 | 0.94891 | -45.10 | 1021917.85 |
1415 | 2001.02.02 21:56 | close | 515 | 0.35 | 0.93640 | 0.00000 | 0.00000 | 83.65 | 1022001.50 |
1416 | 2001.02.05 11:30 | sell | 516 | 0.10 | 0.93960 | 0.00000 | 0.00000 | ||
1417 | 2001.02.05 11:31 | modify | 516 | 0.10 | 0.93960 | 0.00000 | 0.93160 | ||
1418 | 2001.02.05 22:46 | close | 516 | 0.10 | 0.93751 | 0.00000 | 0.93160 | 20.90 | 1022022.40 |
1419 | 2001.02.06 14:15 | sell | 517 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
1420 | 2001.02.06 14:16 | modify | 517 | 0.10 | 0.93260 | 0.00000 | 0.92460 | ||
1421 | 2001.02.06 14:45 | close | 517 | 0.10 | 0.93051 | 0.00000 | 0.92460 | 20.90 | 1022043.30 |
1422 | 2001.02.07 12:15 | buy | 518 | 0.10 | 0.93161 | 0.00000 | 0.00000 | ||
1423 | 2001.02.07 12:16 | modify | 518 | 0.10 | 0.93161 | 0.00000 | 0.93961 | ||
1424 | 2001.02.07 14:41 | close | 518 | 0.10 | 0.93430 | 0.00000 | 0.93961 | 26.90 | 1022070.20 |
1425 | 2001.02.08 12:30 | sell | 519 | 0.10 | 0.92350 | 0.00000 | 0.00000 | ||
1426 | 2001.02.08 12:31 | modify | 519 | 0.10 | 0.92350 | 0.00000 | 0.91550 | ||
1427 | 2001.02.08 14:21 | close | 519 | 0.10 | 0.92091 | 0.00000 | 0.91550 | 25.90 | 1022096.10 |
1428 | 2001.02.08 17:00 | buy | 520 | 0.10 | 0.91891 | 0.00000 | 0.00000 | ||
1429 | 2001.02.08 17:01 | modify | 520 | 0.10 | 0.91891 | 0.00000 | 0.92691 | ||
1430 | 2001.02.09 10:43 | close | 520 | 0.10 | 0.92140 | 0.00000 | 0.92691 | 24.64 | 1022120.74 |
1431 | 2001.02.09 11:00 | sell | 521 | 0.10 | 0.92070 | 0.00000 | 0.00000 | ||
1432 | 2001.02.09 11:01 | modify | 521 | 0.10 | 0.92070 | 0.00000 | 0.91270 | ||
1433 | 2001.02.12 03:47 | sell | 522 | 0.35 | 0.92760 | 0.00000 | 0.00000 | ||
1434 | 2001.02.12 20:00 | sell | 523 | 1.13 | 0.93260 | 0.00000 | 0.00000 | ||
1435 | 2001.02.13 02:48 | close | 521 | 0.10 | 0.93051 | 0.00000 | 0.91270 | -98.12 | 1022022.62 |
1436 | 2001.02.13 02:48 | close | 523 | 1.13 | 0.93051 | 0.00000 | 0.00000 | 236.06 | 1022258.68 |
1437 | 2001.02.13 02:48 | close | 522 | 0.35 | 0.93051 | 0.00000 | 0.00000 | -101.88 | 1022156.79 |
1438 | 2001.02.13 15:00 | sell | 524 | 0.10 | 0.92400 | 0.00000 | 0.00000 | ||
1439 | 2001.02.13 15:01 | modify | 524 | 0.10 | 0.92400 | 0.00000 | 0.91600 | ||
1440 | 2001.02.13 16:13 | close | 524 | 0.10 | 0.92151 | 0.00000 | 0.91600 | 24.90 | 1022181.69 |
1441 | 2001.02.15 10:15 | sell | 525 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
1442 | 2001.02.15 10:16 | modify | 525 | 0.10 | 0.91490 | 0.00000 | 0.90690 | ||
1443 | 2001.02.15 10:26 | close | 525 | 0.10 | 0.91281 | 0.00000 | 0.90690 | 20.90 | 1022202.59 |
1444 | 2001.02.15 12:30 | sell | 526 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
1445 | 2001.02.15 12:31 | modify | 526 | 0.10 | 0.90710 | 0.00000 | 0.89910 | ||
1446 | 2001.02.15 16:37 | close | 526 | 0.10 | 0.90491 | 0.00000 | 0.89910 | 21.90 | 1022224.49 |
1447 | 2001.02.15 17:00 | sell | 527 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
1448 | 2001.02.15 17:01 | modify | 527 | 0.10 | 0.90340 | 0.00000 | 0.89540 | ||
1449 | 2001.02.16 07:49 | sell | 528 | 0.35 | 0.91040 | 0.00000 | 0.00000 | ||
1450 | 2001.02.16 08:51 | close | 527 | 0.10 | 0.90781 | 0.00000 | 0.89540 | -44.11 | 1022180.38 |
1451 | 2001.02.16 08:51 | close | 528 | 0.35 | 0.90781 | 0.00000 | 0.00000 | 90.65 | 1022271.03 |
1452 | 2001.02.16 09:00 | sell | 529 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
1453 | 2001.02.16 09:01 | modify | 529 | 0.10 | 0.90600 | 0.00000 | 0.89800 | ||
1454 | 2001.02.16 14:36 | sell | 530 | 0.35 | 0.91360 | 0.00000 | 0.00000 | ||
1455 | 2001.02.19 10:58 | sell | 531 | 1.13 | 0.91900 | 0.00000 | 0.00000 | ||
1456 | 2001.02.20 07:01 | sell | 532 | 3.95 | 0.92400 | 0.00000 | 0.00000 | ||
1457 | 2001.02.20 07:52 | close | 529 | 0.10 | 0.92161 | 0.00000 | 0.89800 | -156.12 | 1022114.91 |
1458 | 2001.02.20 07:52 | close | 532 | 3.95 | 0.92161 | 0.00000 | 0.00000 | 944.05 | 1023058.96 |
1459 | 2001.02.20 07:52 | close | 531 | 1.13 | 0.92161 | 0.00000 | 0.00000 | -295.04 | 1022763.92 |
1460 | 2001.02.20 07:52 | close | 530 | 0.35 | 0.92161 | 0.00000 | 0.00000 | -280.42 | 1022483.50 |
1461 | 2001.02.20 08:15 | sell | 533 | 0.10 | 0.91980 | 0.00000 | 0.00000 | ||
1462 | 2001.02.20 08:16 | modify | 533 | 0.10 | 0.91980 | 0.00000 | 0.91180 | ||
1463 | 2001.02.20 09:27 | close | 533 | 0.10 | 0.91761 | 0.00000 | 0.91180 | 21.90 | 1022505.40 |
1464 | 2001.02.20 15:00 | buy | 534 | 0.10 | 0.90741 | 0.00000 | 0.00000 | ||
1465 | 2001.02.20 15:01 | modify | 534 | 0.10 | 0.90741 | 0.00000 | 0.91541 | ||
1466 | 2001.02.20 17:04 | close | 534 | 0.10 | 0.90970 | 0.00000 | 0.91541 | 22.90 | 1022528.30 |
1467 | 2001.02.21 09:30 | buy | 535 | 0.10 | 0.91061 | 0.00000 | 0.00000 | ||
1468 | 2001.02.21 09:31 | modify | 535 | 0.10 | 0.91061 | 0.00000 | 0.91861 | ||
1469 | 2001.02.21 10:01 | close | 535 | 0.10 | 0.91280 | 0.00000 | 0.91861 | 21.90 | 1022550.20 |
1470 | 2001.02.21 12:30 | sell | 536 | 0.10 | 0.91440 | 0.00000 | 0.00000 | ||
1471 | 2001.02.21 12:31 | modify | 536 | 0.10 | 0.91440 | 0.00000 | 0.90640 | ||
1472 | 2001.02.21 17:01 | close | 536 | 0.10 | 0.91211 | 0.00000 | 0.90640 | 22.90 | 1022573.10 |
1473 | 2001.02.22 08:15 | buy | 537 | 0.10 | 0.90941 | 0.00000 | 0.00000 | ||
1474 | 2001.02.22 08:16 | modify | 537 | 0.10 | 0.90941 | 0.00000 | 0.91741 | ||
1475 | 2001.02.22 09:13 | close | 537 | 0.10 | 0.91230 | 0.00000 | 0.91741 | 28.90 | 1022602.00 |
1476 | 2001.02.22 10:00 | sell | 538 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
1477 | 2001.02.22 10:01 | modify | 538 | 0.10 | 0.90940 | 0.00000 | 0.90140 | ||
1478 | 2001.02.22 10:09 | close | 538 | 0.10 | 0.90701 | 0.00000 | 0.90140 | 23.90 | 1022625.90 |
1479 | 2001.02.22 10:30 | buy | 539 | 0.10 | 0.90661 | 0.00000 | 0.00000 | ||
1480 | 2001.02.22 10:31 | modify | 539 | 0.10 | 0.90661 | 0.00000 | 0.91461 | ||
1481 | 2001.02.22 16:36 | close | 539 | 0.10 | 0.90910 | 0.00000 | 0.91461 | 24.90 | 1022650.80 |
1482 | 2001.02.22 17:30 | sell | 540 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
1483 | 2001.02.22 17:31 | modify | 540 | 0.10 | 0.90680 | 0.00000 | 0.89880 | ||
1484 | 2001.02.22 18:18 | close | 540 | 0.10 | 0.90471 | 0.00000 | 0.89880 | 20.90 | 1022671.70 |
1485 | 2001.02.23 09:15 | sell | 541 | 0.10 | 0.90670 | 0.00000 | 0.00000 | ||
1486 | 2001.02.23 09:16 | modify | 541 | 0.10 | 0.90670 | 0.00000 | 0.89870 | ||
1487 | 2001.02.23 10:07 | close | 541 | 0.10 | 0.90441 | 0.00000 | 0.89870 | 22.90 | 1022694.60 |
1488 | 2001.02.23 15:15 | buy | 542 | 0.10 | 0.90951 | 0.00000 | 0.00000 | ||
1489 | 2001.02.23 15:16 | modify | 542 | 0.10 | 0.90951 | 0.00000 | 0.91751 | ||
1490 | 2001.02.23 18:10 | close | 542 | 0.10 | 0.91170 | 0.00000 | 0.91751 | 21.90 | 1022716.50 |
1491 | 2001.02.26 09:30 | sell | 543 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
1492 | 2001.02.26 09:31 | modify | 543 | 0.10 | 0.91330 | 0.00000 | 0.90530 | ||
1493 | 2001.02.26 10:58 | close | 543 | 0.10 | 0.91121 | 0.00000 | 0.90530 | 20.90 | 1022737.40 |
1494 | 2001.02.27 15:00 | sell | 544 | 0.10 | 0.91550 | 0.00000 | 0.00000 | ||
1495 | 2001.02.27 15:01 | modify | 544 | 0.10 | 0.91550 | 0.00000 | 0.90750 | ||
1496 | 2001.02.27 17:53 | close | 544 | 0.10 | 0.91341 | 0.00000 | 0.90750 | 20.90 | 1022758.30 |
1497 | 2001.02.28 08:15 | buy | 545 | 0.10 | 0.91931 | 0.00000 | 0.00000 | ||
1498 | 2001.02.28 08:16 | modify | 545 | 0.10 | 0.91931 | 0.00000 | 0.92731 | ||
1499 | 2001.02.28 08:34 | close | 545 | 0.10 | 0.92140 | 0.00000 | 0.92731 | 20.90 | 1022779.20 |
1500 | 2001.02.28 09:15 | sell | 546 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
1501 | 2001.02.28 09:16 | modify | 546 | 0.10 | 0.92160 | 0.00000 | 0.91360 | ||
1502 | 2001.02.28 09:42 | close | 546 | 0.10 | 0.91941 | 0.00000 | 0.91360 | 21.90 | 1022801.10 |
1503 | 2001.02.28 15:45 | sell | 547 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
1504 | 2001.02.28 15:46 | modify | 547 | 0.10 | 0.92180 | 0.00000 | 0.91380 | ||
1505 | 2001.02.28 16:04 | close | 547 | 0.10 | 0.91961 | 0.00000 | 0.91380 | 21.90 | 1022823.00 |
1506 | 2001.03.01 09:15 | buy | 548 | 0.10 | 0.92691 | 0.00000 | 0.00000 | ||
1507 | 2001.03.01 09:16 | modify | 548 | 0.10 | 0.92691 | 0.00000 | 0.93491 | ||
1508 | 2001.03.01 14:25 | close | 548 | 0.10 | 0.92900 | 0.00000 | 0.93491 | 20.90 | 1022843.90 |
1509 | 2001.03.01 15:00 | buy | 549 | 0.10 | 0.93111 | 0.00000 | 0.00000 | ||
1510 | 2001.03.01 15:01 | modify | 549 | 0.10 | 0.93111 | 0.00000 | 0.93911 | ||
1511 | 2001.03.02 09:30 | close | 549 | 0.10 | 0.93340 | 0.00000 | 0.93911 | 22.64 | 1022866.54 |
1512 | 2001.03.02 09:45 | buy | 550 | 0.10 | 0.93581 | 0.00000 | 0.00000 | ||
1513 | 2001.03.02 09:46 | modify | 550 | 0.10 | 0.93581 | 0.00000 | 0.94381 | ||
1514 | 2001.03.02 12:17 | close | 550 | 0.10 | 0.93790 | 0.00000 | 0.94381 | 20.90 | 1022887.44 |
1515 | 2001.03.05 08:30 | sell | 551 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
1516 | 2001.03.05 08:31 | modify | 551 | 0.10 | 0.93370 | 0.00000 | 0.92570 | ||
1517 | 2001.03.05 09:08 | close | 551 | 0.10 | 0.93121 | 0.00000 | 0.92570 | 24.90 | 1022912.34 |
1518 | 2001.03.05 12:00 | sell | 552 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
1519 | 2001.03.05 12:01 | modify | 552 | 0.10 | 0.93080 | 0.00000 | 0.92280 | ||
1520 | 2001.03.05 16:13 | close | 552 | 0.10 | 0.92851 | 0.00000 | 0.92280 | 22.90 | 1022935.24 |
1521 | 2001.03.06 16:30 | buy | 553 | 0.10 | 0.93001 | 0.00000 | 0.00000 | ||
1522 | 2001.03.06 16:31 | modify | 553 | 0.10 | 0.93001 | 0.00000 | 0.93801 | ||
1523 | 2001.03.06 18:06 | close | 553 | 0.10 | 0.93210 | 0.00000 | 0.93801 | 20.90 | 1022956.14 |
1524 | 2001.03.07 09:00 | buy | 554 | 0.10 | 0.93401 | 0.00000 | 0.00000 | ||
1525 | 2001.03.07 09:01 | modify | 554 | 0.10 | 0.93401 | 0.00000 | 0.94201 | ||
1526 | 2001.03.07 16:07 | buy | 555 | 0.35 | 0.92711 | 0.00000 | 0.00000 | ||
1527 | 2001.03.07 19:59 | close | 554 | 0.10 | 0.92930 | 0.00000 | 0.94201 | -47.10 | 1022909.04 |
1528 | 2001.03.07 19:59 | close | 555 | 0.35 | 0.92930 | 0.00000 | 0.00000 | 76.65 | 1022985.69 |
1529 | 2001.03.08 09:00 | buy | 556 | 0.10 | 0.92861 | 0.00000 | 0.00000 | ||
1530 | 2001.03.08 09:01 | modify | 556 | 0.10 | 0.92861 | 0.00000 | 0.93661 | ||
1531 | 2001.03.08 09:28 | close | 556 | 0.10 | 0.93070 | 0.00000 | 0.93661 | 20.90 | 1023006.59 |
1532 | 2001.03.08 14:30 | sell | 557 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
1533 | 2001.03.08 14:31 | modify | 557 | 0.10 | 0.93120 | 0.00000 | 0.92320 | ||
1534 | 2001.03.08 17:25 | close | 557 | 0.10 | 0.92881 | 0.00000 | 0.92320 | 23.90 | 1023030.49 |
1535 | 2001.03.09 14:45 | sell | 558 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
1536 | 2001.03.09 14:46 | modify | 558 | 0.10 | 0.93090 | 0.00000 | 0.92290 | ||
1537 | 2001.03.12 10:52 | close | 558 | 0.10 | 0.92881 | 0.00000 | 0.92290 | 20.89 | 1023051.38 |
1538 | 2001.03.12 16:15 | buy | 559 | 0.10 | 0.92961 | 0.00000 | 0.00000 | ||
1539 | 2001.03.12 16:16 | modify | 559 | 0.10 | 0.92961 | 0.00000 | 0.93761 | ||
1540 | 2001.03.13 09:05 | buy | 560 | 0.35 | 0.92271 | 0.00000 | 0.00000 | ||
1541 | 2001.03.13 15:25 | buy | 561 | 1.13 | 0.91781 | 0.00000 | 0.00000 | ||
1542 | 2001.03.14 07:25 | buy | 562 | 3.95 | 0.91271 | 0.00000 | 0.00000 | ||
1543 | 2001.03.14 10:38 | close | 559 | 0.10 | 0.91500 | 0.00000 | 0.93761 | -146.62 | 1022904.76 |
1544 | 2001.03.14 10:38 | close | 562 | 3.95 | 0.91500 | 0.00000 | 0.00000 | 904.55 | 1023809.31 |
1545 | 2001.03.14 10:38 | close | 561 | 1.13 | 0.91500 | 0.00000 | 0.00000 | -320.47 | 1023488.84 |
1546 | 2001.03.14 10:38 | close | 560 | 0.35 | 0.91500 | 0.00000 | 0.00000 | -270.76 | 1023218.08 |
1547 | 2001.03.14 13:45 | sell | 563 | 0.10 | 0.91640 | 0.00000 | 0.00000 | ||
1548 | 2001.03.14 13:46 | modify | 563 | 0.10 | 0.91640 | 0.00000 | 0.90840 | ||
1549 | 2001.03.14 14:36 | close | 563 | 0.10 | 0.91421 | 0.00000 | 0.90840 | 21.90 | 1023239.98 |
1550 | 2001.03.14 16:15 | buy | 564 | 0.10 | 0.91191 | 0.00000 | 0.00000 | ||
1551 | 2001.03.14 16:16 | modify | 564 | 0.10 | 0.91191 | 0.00000 | 0.91991 | ||
1552 | 2001.03.14 16:50 | close | 564 | 0.10 | 0.91400 | 0.00000 | 0.91991 | 20.90 | 1023260.88 |
1553 | 2001.03.15 08:45 | buy | 565 | 0.10 | 0.91001 | 0.00000 | 0.00000 | ||
1554 | 2001.03.15 08:46 | modify | 565 | 0.10 | 0.91001 | 0.00000 | 0.91801 | ||
1555 | 2001.03.15 09:10 | close | 565 | 0.10 | 0.91220 | 0.00000 | 0.91801 | 21.90 | 1023282.78 |
1556 | 2001.03.15 12:15 | sell | 566 | 0.10 | 0.90650 | 0.00000 | 0.00000 | ||
1557 | 2001.03.15 12:16 | modify | 566 | 0.10 | 0.90650 | 0.00000 | 0.89850 | ||
1558 | 2001.03.15 17:01 | close | 566 | 0.10 | 0.90441 | 0.00000 | 0.89850 | 20.90 | 1023303.68 |
1559 | 2001.03.16 08:30 | sell | 567 | 0.10 | 0.89720 | 0.00000 | 0.00000 | ||
1560 | 2001.03.16 08:31 | modify | 567 | 0.10 | 0.89720 | 0.00000 | 0.88920 | ||
1561 | 2001.03.16 08:51 | close | 567 | 0.10 | 0.89501 | 0.00000 | 0.88920 | 21.90 | 1023325.58 |
1562 | 2001.03.16 13:00 | buy | 568 | 0.10 | 0.89511 | 0.00000 | 0.00000 | ||
1563 | 2001.03.16 13:01 | modify | 568 | 0.10 | 0.89511 | 0.00000 | 0.90311 | ||
1564 | 2001.03.16 14:02 | close | 568 | 0.10 | 0.89730 | 0.00000 | 0.90311 | 21.90 | 1023347.48 |
1565 | 2001.03.16 15:00 | sell | 569 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
1566 | 2001.03.16 15:01 | modify | 569 | 0.10 | 0.89560 | 0.00000 | 0.88760 | ||
1567 | 2001.03.16 16:47 | close | 569 | 0.10 | 0.89341 | 0.00000 | 0.88760 | 21.90 | 1023369.38 |
1568 | 2001.03.19 12:45 | sell | 570 | 0.10 | 0.89910 | 0.00000 | 0.00000 | ||
1569 | 2001.03.19 12:46 | modify | 570 | 0.10 | 0.89910 | 0.00000 | 0.89110 | ||
1570 | 2001.03.19 14:36 | close | 570 | 0.10 | 0.89691 | 0.00000 | 0.89110 | 21.90 | 1023391.28 |
1571 | 2001.03.21 08:00 | buy | 571 | 0.10 | 0.90741 | 0.00000 | 0.00000 | ||
1572 | 2001.03.21 08:01 | modify | 571 | 0.10 | 0.90741 | 0.00000 | 0.91541 | ||
1573 | 2001.03.21 09:03 | buy | 572 | 0.35 | 0.89891 | 0.00000 | 0.00000 | ||
1574 | 2001.03.21 19:38 | buy | 573 | 1.13 | 0.89401 | 0.00000 | 0.00000 | ||
1575 | 2001.03.21 20:18 | close | 571 | 0.10 | 0.89610 | 0.00000 | 0.91541 | -113.10 | 1023278.18 |
1576 | 2001.03.21 20:18 | close | 573 | 1.13 | 0.89610 | 0.00000 | 0.00000 | 236.17 | 1023514.35 |
1577 | 2001.03.21 20:18 | close | 572 | 0.35 | 0.89610 | 0.00000 | 0.00000 | -98.35 | 1023416.00 |
1578 | 2001.03.22 08:30 | sell | 574 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
1579 | 2001.03.22 08:31 | modify | 574 | 0.10 | 0.89290 | 0.00000 | 0.88490 | ||
1580 | 2001.03.22 09:24 | close | 574 | 0.10 | 0.89011 | 0.00000 | 0.88490 | 27.90 | 1023443.90 |
1581 | 2001.03.22 09:30 | sell | 575 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
1582 | 2001.03.22 09:31 | modify | 575 | 0.10 | 0.88740 | 0.00000 | 0.87940 | ||
1583 | 2001.03.22 15:16 | close | 575 | 0.10 | 0.88511 | 0.00000 | 0.87940 | 22.90 | 1023466.80 |
1584 | 2001.03.22 17:00 | buy | 576 | 0.10 | 0.88841 | 0.00000 | 0.00000 | ||
1585 | 2001.03.22 17:01 | modify | 576 | 0.10 | 0.88841 | 0.00000 | 0.89641 | ||
1586 | 2001.03.23 06:48 | close | 576 | 0.10 | 0.89060 | 0.00000 | 0.89641 | 21.64 | 1023488.44 |
1587 | 2001.03.23 09:16 | buy | 577 | 0.10 | 0.89321 | 0.00000 | 0.00000 | ||
1588 | 2001.03.23 09:17 | modify | 577 | 0.10 | 0.89321 | 0.00000 | 0.90121 | ||
1589 | 2001.03.23 10:58 | close | 577 | 0.10 | 0.89580 | 0.00000 | 0.90121 | 25.90 | 1023514.34 |
1590 | 2001.03.27 15:30 | buy | 578 | 0.10 | 0.89801 | 0.00000 | 0.00000 | ||
1591 | 2001.03.27 15:31 | modify | 578 | 0.10 | 0.89801 | 0.00000 | 0.90601 | ||
1592 | 2001.03.27 17:17 | buy | 579 | 0.35 | 0.89081 | 0.00000 | 0.00000 | ||
1593 | 2001.03.27 19:38 | close | 578 | 0.10 | 0.89320 | 0.00000 | 0.90601 | -48.10 | 1023466.24 |
1594 | 2001.03.27 19:38 | close | 579 | 0.35 | 0.89320 | 0.00000 | 0.00000 | 83.65 | 1023549.89 |
1595 | 2001.03.28 09:00 | sell | 580 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
1596 | 2001.03.28 09:01 | modify | 580 | 0.10 | 0.89070 | 0.00000 | 0.88270 | ||
1597 | 2001.03.28 10:31 | close | 580 | 0.10 | 0.88861 | 0.00000 | 0.88270 | 20.90 | 1023570.79 |
1598 | 2001.03.28 14:30 | sell | 581 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
1599 | 2001.03.28 14:31 | modify | 581 | 0.10 | 0.88820 | 0.00000 | 0.88020 | ||
1600 | 2001.03.28 20:59 | close | 581 | 0.10 | 0.88611 | 0.00000 | 0.88020 | 20.90 | 1023591.69 |
1601 | 2001.03.29 13:00 | sell | 582 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
1602 | 2001.03.29 13:01 | modify | 582 | 0.10 | 0.88240 | 0.00000 | 0.87440 | ||
1603 | 2001.03.29 17:49 | close | 582 | 0.10 | 0.88011 | 0.00000 | 0.87440 | 22.90 | 1023614.59 |
1604 | 2001.03.30 11:00 | sell | 583 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
1605 | 2001.03.30 11:01 | modify | 583 | 0.10 | 0.88050 | 0.00000 | 0.87250 | ||
1606 | 2001.03.30 16:54 | close | 583 | 0.10 | 0.87821 | 0.00000 | 0.87250 | 22.90 | 1023637.49 |
1607 | 2001.04.02 13:45 | buy | 584 | 0.10 | 0.87761 | 0.00000 | 0.00000 | ||
1608 | 2001.04.02 13:46 | modify | 584 | 0.10 | 0.87761 | 0.00000 | 0.88561 | ||
1609 | 2001.04.02 15:32 | close | 584 | 0.10 | 0.87980 | 0.00000 | 0.88561 | 21.90 | 1023659.39 |
1610 | 2001.04.02 16:15 | sell | 585 | 0.10 | 0.87930 | 0.00000 | 0.00000 | ||
1611 | 2001.04.02 16:16 | modify | 585 | 0.10 | 0.87930 | 0.00000 | 0.87130 | ||
1612 | 2001.04.03 08:58 | sell | 586 | 0.35 | 0.88630 | 0.00000 | 0.00000 | ||
1613 | 2001.04.03 12:48 | close | 585 | 0.10 | 0.88411 | 0.00000 | 0.87130 | -48.11 | 1023611.28 |
1614 | 2001.04.03 12:48 | close | 586 | 0.35 | 0.88411 | 0.00000 | 0.00000 | 76.65 | 1023687.93 |
1615 | 2001.04.03 17:15 | buy | 587 | 0.10 | 0.88971 | 0.00000 | 0.00000 | ||
1616 | 2001.04.03 17:16 | modify | 587 | 0.10 | 0.88971 | 0.00000 | 0.89771 | ||
1617 | 2001.04.03 17:32 | close | 587 | 0.10 | 0.89210 | 0.00000 | 0.89771 | 23.90 | 1023711.83 |
1618 | 2001.04.04 13:00 | buy | 588 | 0.10 | 0.89831 | 0.00000 | 0.00000 | ||
1619 | 2001.04.04 13:01 | modify | 588 | 0.10 | 0.89831 | 0.00000 | 0.90631 | ||
1620 | 2001.04.04 13:15 | close | 588 | 0.10 | 0.90070 | 0.00000 | 0.90631 | 23.90 | 1023735.73 |
1621 | 2001.04.04 14:30 | sell | 589 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
1622 | 2001.04.04 14:31 | modify | 589 | 0.10 | 0.90140 | 0.00000 | 0.89340 | ||
1623 | 2001.04.05 08:52 | sell | 590 | 0.35 | 0.90880 | 0.00000 | 0.00000 | ||
1624 | 2001.04.05 09:12 | close | 589 | 0.10 | 0.90671 | 0.00000 | 0.89340 | -53.13 | 1023682.60 |
1625 | 2001.04.05 09:12 | close | 590 | 0.35 | 0.90671 | 0.00000 | 0.00000 | 73.15 | 1023755.75 |
1626 | 2001.04.05 09:45 | buy | 591 | 0.10 | 0.90561 | 0.00000 | 0.00000 | ||
1627 | 2001.04.05 09:46 | modify | 591 | 0.10 | 0.90561 | 0.00000 | 0.91361 | ||
1628 | 2001.04.05 14:45 | buy | 592 | 0.35 | 0.89781 | 0.00000 | 0.00000 | ||
1629 | 2001.04.06 09:36 | close | 591 | 0.10 | 0.89990 | 0.00000 | 0.91361 | -57.36 | 1023698.39 |
1630 | 2001.04.06 09:36 | close | 592 | 0.35 | 0.89990 | 0.00000 | 0.00000 | 72.24 | 1023770.63 |
1631 | 2001.04.06 09:45 | buy | 593 | 0.10 | 0.90121 | 0.00000 | 0.00000 | ||
1632 | 2001.04.06 09:46 | modify | 593 | 0.10 | 0.90121 | 0.00000 | 0.90921 | ||
1633 | 2001.04.06 13:11 | buy | 594 | 0.35 | 0.89421 | 0.00000 | 0.00000 | ||
1634 | 2001.04.06 14:31 | close | 593 | 0.10 | 0.89850 | 0.00000 | 0.90921 | -27.10 | 1023743.53 |
1635 | 2001.04.06 14:31 | close | 594 | 0.35 | 0.89850 | 0.00000 | 0.00000 | 150.15 | 1023893.68 |
1636 | 2001.04.06 14:45 | buy | 595 | 0.10 | 0.89981 | 0.00000 | 0.00000 | ||
1637 | 2001.04.06 14:46 | modify | 595 | 0.10 | 0.89981 | 0.00000 | 0.90781 | ||
1638 | 2001.04.06 15:32 | close | 595 | 0.10 | 0.90200 | 0.00000 | 0.90781 | 21.90 | 1023915.58 |
1639 | 2001.04.09 10:30 | buy | 596 | 0.10 | 0.90391 | 0.00000 | 0.00000 | ||
1640 | 2001.04.09 10:31 | modify | 596 | 0.10 | 0.90391 | 0.00000 | 0.91191 | ||
1641 | 2001.04.09 21:22 | buy | 597 | 0.35 | 0.89701 | 0.00000 | 0.00000 | ||
1642 | 2001.04.10 09:59 | close | 596 | 0.10 | 0.89910 | 0.00000 | 0.91191 | -48.36 | 1023867.22 |
1643 | 2001.04.10 09:59 | close | 597 | 0.35 | 0.89910 | 0.00000 | 0.00000 | 72.24 | 1023939.46 |
1644 | 2001.04.10 12:15 | sell | 598 | 0.10 | 0.89430 | 0.00000 | 0.00000 | ||
1645 | 2001.04.10 12:16 | modify | 598 | 0.10 | 0.89430 | 0.00000 | 0.88630 | ||
1646 | 2001.04.10 16:46 | close | 598 | 0.10 | 0.89211 | 0.00000 | 0.88630 | 21.90 | 1023961.36 |
1647 | 2001.04.10 17:00 | sell | 599 | 0.10 | 0.89030 | 0.00000 | 0.00000 | ||
1648 | 2001.04.10 17:01 | modify | 599 | 0.10 | 0.89030 | 0.00000 | 0.88230 | ||
1649 | 2001.04.10 17:24 | close | 599 | 0.10 | 0.88821 | 0.00000 | 0.88230 | 20.90 | 1023982.26 |
1650 | 2001.04.11 14:00 | sell | 600 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
1651 | 2001.04.11 14:01 | modify | 600 | 0.10 | 0.88470 | 0.00000 | 0.87670 | ||
1652 | 2001.04.11 15:03 | close | 600 | 0.10 | 0.88251 | 0.00000 | 0.87670 | 21.90 | 1024004.16 |
1653 | 2001.04.12 11:15 | buy | 601 | 0.10 | 0.88771 | 0.00000 | 0.00000 | ||
1654 | 2001.04.12 11:16 | modify | 601 | 0.10 | 0.88771 | 0.00000 | 0.89571 | ||
1655 | 2001.04.12 15:32 | close | 601 | 0.10 | 0.88980 | 0.00000 | 0.89571 | 20.90 | 1024025.06 |
1656 | 2001.04.12 15:45 | buy | 602 | 0.10 | 0.88891 | 0.00000 | 0.00000 | ||
1657 | 2001.04.12 15:46 | modify | 602 | 0.10 | 0.88891 | 0.00000 | 0.89691 | ||
1658 | 2001.04.12 15:49 | close | 602 | 0.10 | 0.89120 | 0.00000 | 0.89691 | 22.90 | 1024047.96 |
1659 | 2001.04.16 14:15 | sell | 603 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
1660 | 2001.04.16 14:16 | modify | 603 | 0.10 | 0.88510 | 0.00000 | 0.87710 | ||
1661 | 2001.04.17 10:19 | close | 603 | 0.10 | 0.88271 | 0.00000 | 0.87710 | 23.89 | 1024071.85 |
1662 | 2001.04.17 11:45 | buy | 604 | 0.10 | 0.88201 | 0.00000 | 0.00000 | ||
1663 | 2001.04.17 11:46 | modify | 604 | 0.10 | 0.88201 | 0.00000 | 0.89001 | ||
1664 | 2001.04.18 16:26 | buy | 605 | 0.35 | 0.87481 | 0.00000 | 0.00000 | ||
1665 | 2001.04.18 16:56 | close | 604 | 0.10 | 0.88150 | 0.00000 | 0.89001 | -5.36 | 1024066.49 |
1666 | 2001.04.18 16:56 | close | 605 | 0.35 | 0.88150 | 0.00000 | 0.00000 | 234.15 | 1024300.64 |
1667 | 2001.04.18 17:00 | buy | 606 | 0.10 | 0.87341 | 0.00000 | 0.00000 | ||
1668 | 2001.04.18 17:01 | modify | 606 | 0.10 | 0.87341 | 0.00000 | 0.88141 | ||
1669 | 2001.04.18 17:21 | close | 606 | 0.10 | 0.87640 | 0.00000 | 0.88141 | 29.90 | 1024330.54 |
1670 | 2001.04.18 17:30 | buy | 607 | 0.10 | 0.87871 | 0.00000 | 0.00000 | ||
1671 | 2001.04.18 17:31 | modify | 607 | 0.10 | 0.87871 | 0.00000 | 0.88671 | ||
1672 | 2001.04.18 17:44 | close | 607 | 0.10 | 0.88190 | 0.00000 | 0.88671 | 31.90 | 1024362.44 |
1673 | 2001.04.19 10:00 | sell | 608 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
1674 | 2001.04.19 10:01 | modify | 608 | 0.10 | 0.88330 | 0.00000 | 0.87530 | ||
1675 | 2001.04.19 10:20 | close | 608 | 0.10 | 0.88101 | 0.00000 | 0.87530 | 22.90 | 1024385.34 |
1676 | 2001.04.19 15:15 | buy | 609 | 0.10 | 0.88761 | 0.00000 | 0.00000 | ||
1677 | 2001.04.19 15:16 | modify | 609 | 0.10 | 0.88761 | 0.00000 | 0.89561 | ||
1678 | 2001.04.19 15:44 | close | 609 | 0.10 | 0.89050 | 0.00000 | 0.89561 | 28.90 | 1024414.24 |
1679 | 2001.04.19 15:45 | buy | 610 | 0.10 | 0.89031 | 0.00000 | 0.00000 | ||
1680 | 2001.04.19 15:46 | modify | 610 | 0.10 | 0.89031 | 0.00000 | 0.89831 | ||
1681 | 2001.04.19 17:20 | close | 610 | 0.10 | 0.89250 | 0.00000 | 0.89831 | 21.90 | 1024436.14 |
1682 | 2001.04.20 09:15 | buy | 611 | 0.10 | 0.90191 | 0.00000 | 0.00000 | ||
1683 | 2001.04.20 09:16 | modify | 611 | 0.10 | 0.90191 | 0.00000 | 0.90991 | ||
1684 | 2001.04.20 18:20 | close | 611 | 0.10 | 0.90410 | 0.00000 | 0.90991 | 21.90 | 1024458.04 |
1685 | 2001.04.23 10:15 | sell | 612 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
1686 | 2001.04.23 10:16 | modify | 612 | 0.10 | 0.90210 | 0.00000 | 0.89410 | ||
1687 | 2001.04.23 12:42 | close | 612 | 0.10 | 0.89971 | 0.00000 | 0.89410 | 23.90 | 1024481.94 |
1688 | 2001.04.24 10:15 | buy | 613 | 0.10 | 0.90051 | 0.00000 | 0.00000 | ||
1689 | 2001.04.24 10:16 | modify | 613 | 0.10 | 0.90051 | 0.00000 | 0.90851 | ||
1690 | 2001.04.24 16:59 | buy | 614 | 0.35 | 0.89361 | 0.00000 | 0.00000 | ||
1691 | 2001.04.24 18:29 | close | 613 | 0.10 | 0.89570 | 0.00000 | 0.90851 | -48.10 | 1024433.84 |
1692 | 2001.04.24 18:29 | close | 614 | 0.35 | 0.89570 | 0.00000 | 0.00000 | 73.15 | 1024506.99 |
1693 | 2001.04.25 14:15 | buy | 615 | 0.10 | 0.89441 | 0.00000 | 0.00000 | ||
1694 | 2001.04.25 14:16 | modify | 615 | 0.10 | 0.89441 | 0.00000 | 0.90241 | ||
1695 | 2001.04.25 14:27 | close | 615 | 0.10 | 0.89690 | 0.00000 | 0.90241 | 24.90 | 1024531.89 |
1696 | 2001.04.25 17:30 | sell | 616 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
1697 | 2001.04.25 17:31 | modify | 616 | 0.10 | 0.89670 | 0.00000 | 0.88870 | ||
1698 | 2001.04.26 21:00 | sell | 617 | 0.35 | 0.90400 | 0.00000 | 0.00000 | ||
1699 | 2001.04.27 09:14 | close | 616 | 0.10 | 0.90151 | 0.00000 | 0.88870 | -48.14 | 1024483.75 |
1700 | 2001.04.27 09:14 | close | 617 | 0.35 | 0.90151 | 0.00000 | 0.00000 | 87.12 | 1024570.87 |
1701 | 2001.04.27 14:45 | sell | 618 | 0.10 | 0.90010 | 0.00000 | 0.00000 | ||
1702 | 2001.04.27 14:46 | modify | 618 | 0.10 | 0.90010 | 0.00000 | 0.89210 | ||
1703 | 2001.04.27 15:09 | close | 618 | 0.10 | 0.89741 | 0.00000 | 0.89210 | 26.90 | 1024597.77 |
1704 | 2001.04.27 15:15 | sell | 619 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
1705 | 2001.04.27 15:16 | modify | 619 | 0.10 | 0.89610 | 0.00000 | 0.88810 | ||
1706 | 2001.04.27 15:24 | close | 619 | 0.10 | 0.89381 | 0.00000 | 0.88810 | 22.90 | 1024620.67 |
1707 | 2001.04.27 15:45 | buy | 620 | 0.10 | 0.89461 | 0.00000 | 0.00000 | ||
1708 | 2001.04.27 15:46 | modify | 620 | 0.10 | 0.89461 | 0.00000 | 0.90261 | ||
1709 | 2001.04.30 12:48 | buy | 621 | 0.35 | 0.88771 | 0.00000 | 0.00000 | ||
1710 | 2001.04.30 23:35 | close | 620 | 0.10 | 0.88980 | 0.00000 | 0.90261 | -48.36 | 1024572.31 |
1711 | 2001.04.30 23:35 | close | 621 | 0.35 | 0.88980 | 0.00000 | 0.00000 | 73.15 | 1024645.46 |
1712 | 2001.05.01 14:45 | buy | 622 | 0.10 | 0.89091 | 0.00000 | 0.00000 | ||
1713 | 2001.05.01 14:46 | modify | 622 | 0.10 | 0.89091 | 0.00000 | 0.89891 | ||
1714 | 2001.05.01 17:24 | close | 622 | 0.10 | 0.89350 | 0.00000 | 0.89891 | 25.90 | 1024671.36 |
1715 | 2001.05.02 09:30 | sell | 623 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
1716 | 2001.05.02 09:31 | modify | 623 | 0.10 | 0.89060 | 0.00000 | 0.88260 | ||
1717 | 2001.05.04 14:32 | sell | 624 | 0.35 | 0.89920 | 0.00000 | 0.00000 | ||
1718 | 2001.05.04 15:14 | close | 623 | 0.10 | 0.89681 | 0.00000 | 0.88260 | -62.14 | 1024609.22 |
1719 | 2001.05.04 15:14 | close | 624 | 0.35 | 0.89681 | 0.00000 | 0.00000 | 83.65 | 1024692.87 |
1720 | 2001.05.04 17:30 | buy | 625 | 0.10 | 0.89421 | 0.00000 | 0.00000 | ||
1721 | 2001.05.04 17:31 | modify | 625 | 0.10 | 0.89421 | 0.00000 | 0.90221 | ||
1722 | 2001.05.08 09:18 | buy | 626 | 0.35 | 0.88671 | 0.00000 | 0.00000 | ||
1723 | 2001.05.09 12:02 | buy | 627 | 1.13 | 0.88161 | 0.00000 | 0.00000 | ||
1724 | 2001.05.09 14:30 | close | 625 | 0.10 | 0.88370 | 0.00000 | 0.90221 | -105.88 | 1024586.99 |
1725 | 2001.05.09 14:30 | close | 627 | 1.13 | 0.88370 | 0.00000 | 0.00000 | 236.17 | 1024823.16 |
1726 | 2001.05.09 14:30 | close | 626 | 0.35 | 0.88370 | 0.00000 | 0.00000 | -106.26 | 1024716.90 |
1727 | 2001.05.10 14:00 | buy | 628 | 0.10 | 0.89031 | 0.00000 | 0.00000 | ||
1728 | 2001.05.10 14:01 | modify | 628 | 0.10 | 0.89031 | 0.00000 | 0.89831 | ||
1729 | 2001.05.10 14:45 | buy | 629 | 0.35 | 0.88301 | 0.00000 | 0.00000 | ||
1730 | 2001.05.11 11:26 | buy | 630 | 1.13 | 0.87731 | 0.00000 | 0.00000 | ||
1731 | 2001.05.15 17:14 | close | 628 | 0.10 | 0.87940 | 0.00000 | 0.89831 | -109.88 | 1024607.02 |
1732 | 2001.05.15 17:14 | close | 630 | 1.13 | 0.87940 | 0.00000 | 0.00000 | 230.29 | 1024837.31 |
1733 | 2001.05.15 17:14 | close | 629 | 0.35 | 0.87940 | 0.00000 | 0.00000 | -129.08 | 1024708.23 |
1734 | 2001.05.16 09:30 | buy | 631 | 0.10 | 0.88121 | 0.00000 | 0.00000 | ||
1735 | 2001.05.16 09:31 | modify | 631 | 0.10 | 0.88121 | 0.00000 | 0.88921 | ||
1736 | 2001.05.16 09:45 | close | 631 | 0.10 | 0.88340 | 0.00000 | 0.88921 | 21.90 | 1024730.13 |
1737 | 2001.05.16 10:45 | sell | 632 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
1738 | 2001.05.16 10:46 | modify | 632 | 0.10 | 0.88220 | 0.00000 | 0.87420 | ||
1739 | 2001.05.17 14:41 | close | 632 | 0.10 | 0.87991 | 0.00000 | 0.87420 | 22.87 | 1024753.00 |
1740 | 2001.05.18 10:30 | sell | 633 | 0.10 | 0.87950 | 0.00000 | 0.00000 | ||
1741 | 2001.05.18 10:31 | modify | 633 | 0.10 | 0.87950 | 0.00000 | 0.87150 | ||
1742 | 2001.05.18 12:00 | close | 633 | 0.10 | 0.87721 | 0.00000 | 0.87150 | 22.90 | 1024775.90 |
1743 | 2001.05.21 09:30 | sell | 634 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
1744 | 2001.05.21 09:31 | modify | 634 | 0.10 | 0.87700 | 0.00000 | 0.86900 | ||
1745 | 2001.05.21 10:04 | close | 634 | 0.10 | 0.87481 | 0.00000 | 0.86900 | 21.90 | 1024797.80 |
1746 | 2001.05.22 10:45 | sell | 635 | 0.10 | 0.87360 | 0.00000 | 0.00000 | ||
1747 | 2001.05.22 10:46 | modify | 635 | 0.10 | 0.87360 | 0.00000 | 0.86560 | ||
1748 | 2001.05.22 11:12 | close | 635 | 0.10 | 0.87121 | 0.00000 | 0.86560 | 23.90 | 1024821.70 |
1749 | 2001.05.23 09:15 | sell | 636 | 0.10 | 0.86210 | 0.00000 | 0.00000 | ||
1750 | 2001.05.23 09:16 | modify | 636 | 0.10 | 0.86210 | 0.00000 | 0.85410 | ||
1751 | 2001.05.23 10:35 | close | 636 | 0.10 | 0.85961 | 0.00000 | 0.85410 | 24.90 | 1024846.60 |
1752 | 2001.05.23 12:30 | buy | 637 | 0.10 | 0.85991 | 0.00000 | 0.00000 | ||
1753 | 2001.05.23 12:31 | modify | 637 | 0.10 | 0.85991 | 0.00000 | 0.86791 | ||
1754 | 2001.05.24 03:26 | buy | 638 | 0.35 | 0.85261 | 0.00000 | 0.00000 | ||
1755 | 2001.05.24 04:02 | close | 637 | 0.10 | 0.85530 | 0.00000 | 0.86791 | -46.88 | 1024799.72 |
1756 | 2001.05.24 04:02 | close | 638 | 0.35 | 0.85530 | 0.00000 | 0.00000 | 94.15 | 1024893.87 |
1757 | 2001.05.24 11:15 | buy | 639 | 0.10 | 0.85891 | 0.00000 | 0.00000 | ||
1758 | 2001.05.24 11:16 | modify | 639 | 0.10 | 0.85891 | 0.00000 | 0.86691 | ||
1759 | 2001.05.24 12:55 | close | 639 | 0.10 | 0.86100 | 0.00000 | 0.86691 | 20.90 | 1024914.77 |
1760 | 2001.05.25 08:30 | buy | 640 | 0.10 | 0.86061 | 0.00000 | 0.00000 | ||
1761 | 2001.05.25 08:31 | modify | 640 | 0.10 | 0.86061 | 0.00000 | 0.86861 | ||
1762 | 2001.05.29 15:13 | buy | 641 | 0.35 | 0.85351 | 0.00000 | 0.00000 | ||
1763 | 2001.05.29 18:51 | close | 640 | 0.10 | 0.85570 | 0.00000 | 0.86861 | -49.62 | 1024865.15 |
1764 | 2001.05.29 18:51 | close | 641 | 0.35 | 0.85570 | 0.00000 | 0.00000 | 76.65 | 1024941.80 |
1765 | 2001.05.30 14:30 | buy | 642 | 0.10 | 0.85761 | 0.00000 | 0.00000 | ||
1766 | 2001.05.30 14:31 | modify | 642 | 0.10 | 0.85761 | 0.00000 | 0.86561 | ||
1767 | 2001.05.31 08:04 | buy | 643 | 0.35 | 0.85061 | 0.00000 | 0.00000 | ||
1768 | 2001.05.31 08:14 | close | 642 | 0.10 | 0.85270 | 0.00000 | 0.86561 | -49.88 | 1024891.92 |
1769 | 2001.05.31 08:14 | close | 643 | 0.35 | 0.85270 | 0.00000 | 0.00000 | 73.15 | 1024965.07 |
1770 | 2001.05.31 12:15 | buy | 644 | 0.10 | 0.84901 | 0.00000 | 0.00000 | ||
1771 | 2001.05.31 12:16 | modify | 644 | 0.10 | 0.84901 | 0.00000 | 0.85701 | ||
1772 | 2001.06.04 05:26 | close | 644 | 0.10 | 0.85120 | 0.00000 | 0.85701 | 21.38 | 1024986.45 |
1773 | 2001.06.04 16:30 | sell | 645 | 0.10 | 0.84970 | 0.00000 | 0.00000 | ||
1774 | 2001.06.04 16:31 | modify | 645 | 0.10 | 0.84970 | 0.00000 | 0.84170 | ||
1775 | 2001.06.04 16:53 | close | 645 | 0.10 | 0.84761 | 0.00000 | 0.84170 | 20.90 | 1025007.35 |
1776 | 2001.06.05 11:45 | buy | 646 | 0.10 | 0.84611 | 0.00000 | 0.00000 | ||
1777 | 2001.06.05 11:46 | modify | 646 | 0.10 | 0.84611 | 0.00000 | 0.85411 | ||
1778 | 2001.06.05 16:15 | close | 646 | 0.10 | 0.84870 | 0.00000 | 0.85411 | 25.90 | 1025033.25 |
1779 | 2001.06.06 08:45 | buy | 647 | 0.10 | 0.85591 | 0.00000 | 0.00000 | ||
1780 | 2001.06.06 08:46 | modify | 647 | 0.10 | 0.85591 | 0.00000 | 0.86391 | ||
1781 | 2001.06.06 16:18 | buy | 648 | 0.35 | 0.84901 | 0.00000 | 0.00000 | ||
1782 | 2001.06.07 17:42 | close | 647 | 0.10 | 0.85140 | 0.00000 | 0.86391 | -45.88 | 1024987.37 |
1783 | 2001.06.07 17:42 | close | 648 | 0.35 | 0.85140 | 0.00000 | 0.00000 | 80.92 | 1025068.29 |
1784 | 2001.06.08 11:00 | buy | 649 | 0.10 | 0.85101 | 0.00000 | 0.00000 | ||
1785 | 2001.06.08 11:01 | modify | 649 | 0.10 | 0.85101 | 0.00000 | 0.85901 | ||
1786 | 2001.06.11 08:21 | close | 649 | 0.10 | 0.85320 | 0.00000 | 0.85901 | 21.64 | 1025089.93 |
1787 | 2001.06.11 08:30 | buy | 650 | 0.10 | 0.85301 | 0.00000 | 0.00000 | ||
1788 | 2001.06.11 08:31 | modify | 650 | 0.10 | 0.85301 | 0.00000 | 0.86101 | ||
1789 | 2001.06.11 14:58 | buy | 651 | 0.35 | 0.84531 | 0.00000 | 0.00000 | ||
1790 | 2001.06.12 09:02 | close | 650 | 0.10 | 0.84750 | 0.00000 | 0.86101 | -55.36 | 1025034.57 |
1791 | 2001.06.12 09:02 | close | 651 | 0.35 | 0.84750 | 0.00000 | 0.00000 | 75.74 | 1025110.31 |
1792 | 2001.06.12 09:30 | buy | 652 | 0.10 | 0.84681 | 0.00000 | 0.00000 | ||
1793 | 2001.06.12 09:31 | modify | 652 | 0.10 | 0.84681 | 0.00000 | 0.85481 | ||
1794 | 2001.06.12 12:28 | close | 652 | 0.10 | 0.84900 | 0.00000 | 0.85481 | 21.90 | 1025132.21 |
1795 | 2001.06.13 10:15 | buy | 653 | 0.10 | 0.85551 | 0.00000 | 0.00000 | ||
1796 | 2001.06.13 10:16 | modify | 653 | 0.10 | 0.85551 | 0.00000 | 0.86351 | ||
1797 | 2001.06.14 16:25 | close | 653 | 0.10 | 0.85780 | 0.00000 | 0.86351 | 22.12 | 1025154.33 |
1798 | 2001.06.14 16:30 | buy | 654 | 0.10 | 0.85891 | 0.00000 | 0.00000 | ||
1799 | 2001.06.14 16:31 | modify | 654 | 0.10 | 0.85891 | 0.00000 | 0.86691 | ||
1800 | 2001.06.14 17:09 | close | 654 | 0.10 | 0.86100 | 0.00000 | 0.86691 | 20.90 | 1025175.23 |
1801 | 2001.06.15 11:45 | buy | 655 | 0.10 | 0.86561 | 0.00000 | 0.00000 | ||
1802 | 2001.06.15 11:46 | modify | 655 | 0.10 | 0.86561 | 0.00000 | 0.87361 | ||
1803 | 2001.06.18 12:10 | buy | 656 | 0.35 | 0.85871 | 0.00000 | 0.00000 | ||
1804 | 2001.06.18 15:15 | close | 655 | 0.10 | 0.86180 | 0.00000 | 0.87361 | -38.36 | 1025136.87 |
1805 | 2001.06.18 15:15 | close | 656 | 0.35 | 0.86180 | 0.00000 | 0.00000 | 108.15 | 1025245.02 |
1806 | 2001.06.18 15:30 | buy | 657 | 0.10 | 0.86191 | 0.00000 | 0.00000 | ||
1807 | 2001.06.18 15:31 | modify | 657 | 0.10 | 0.86191 | 0.00000 | 0.86991 | ||
1808 | 2001.06.19 18:16 | buy | 658 | 0.35 | 0.85491 | 0.00000 | 0.00000 | ||
1809 | 2001.06.20 14:37 | buy | 659 | 1.13 | 0.85001 | 0.00000 | 0.00000 | ||
1810 | 2001.06.20 16:53 | close | 657 | 0.10 | 0.85220 | 0.00000 | 0.86991 | -97.62 | 1025147.40 |
1811 | 2001.06.20 16:53 | close | 659 | 1.13 | 0.85220 | 0.00000 | 0.00000 | 247.47 | 1025394.87 |
1812 | 2001.06.20 16:53 | close | 658 | 0.35 | 0.85220 | 0.00000 | 0.00000 | -95.76 | 1025299.11 |
1813 | 2001.06.21 14:45 | sell | 660 | 0.10 | 0.85350 | 0.00000 | 0.00000 | ||
1814 | 2001.06.21 14:46 | modify | 660 | 0.10 | 0.85350 | 0.00000 | 0.84550 | ||
1815 | 2001.06.22 10:06 | close | 660 | 0.10 | 0.85141 | 0.00000 | 0.84550 | 20.89 | 1025320.00 |
1816 | 2001.06.26 13:15 | buy | 661 | 0.10 | 0.86181 | 0.00000 | 0.00000 | ||
1817 | 2001.06.26 13:16 | modify | 661 | 0.10 | 0.86181 | 0.00000 | 0.86981 | ||
1818 | 2001.06.26 23:33 | close | 661 | 0.10 | 0.86400 | 0.00000 | 0.86981 | 21.90 | 1025341.90 |
1819 | 2001.06.27 14:30 | sell | 662 | 0.10 | 0.86090 | 0.00000 | 0.00000 | ||
1820 | 2001.06.27 14:31 | modify | 662 | 0.10 | 0.86090 | 0.00000 | 0.85290 | ||
1821 | 2001.06.27 17:08 | close | 662 | 0.10 | 0.85881 | 0.00000 | 0.85290 | 20.90 | 1025362.80 |
1822 | 2001.06.28 09:15 | sell | 663 | 0.10 | 0.85640 | 0.00000 | 0.00000 | ||
1823 | 2001.06.28 09:16 | modify | 663 | 0.10 | 0.85640 | 0.00000 | 0.84840 | ||
1824 | 2001.06.28 12:14 | close | 663 | 0.10 | 0.85431 | 0.00000 | 0.84840 | 20.90 | 1025383.70 |
1825 | 2001.07.03 14:00 | buy | 664 | 0.10 | 0.85021 | 0.00000 | 0.00000 | ||
1826 | 2001.07.03 14:01 | modify | 664 | 0.10 | 0.85021 | 0.00000 | 0.85821 | ||
1827 | 2001.07.05 08:05 | buy | 665 | 0.35 | 0.84331 | 0.00000 | 0.00000 | ||
1828 | 2001.07.05 16:34 | buy | 666 | 1.13 | 0.83841 | 0.00000 | 0.00000 | ||
1829 | 2001.07.06 12:58 | close | 664 | 0.10 | 0.84060 | 0.00000 | 0.85821 | -97.40 | 1025286.30 |
1830 | 2001.07.06 12:58 | close | 666 | 1.13 | 0.84060 | 0.00000 | 0.00000 | 244.53 | 1025530.83 |
1831 | 2001.07.06 12:58 | close | 665 | 0.35 | 0.84060 | 0.00000 | 0.00000 | -95.76 | 1025435.07 |
1832 | 2001.07.06 16:45 | buy | 667 | 0.10 | 0.84421 | 0.00000 | 0.00000 | ||
1833 | 2001.07.06 16:46 | modify | 667 | 0.10 | 0.84421 | 0.00000 | 0.85221 | ||
1834 | 2001.07.06 17:06 | close | 667 | 0.10 | 0.84640 | 0.00000 | 0.85221 | 21.90 | 1025456.97 |
1835 | 2001.07.09 11:15 | sell | 668 | 0.10 | 0.84570 | 0.00000 | 0.00000 | ||
1836 | 2001.07.09 11:16 | modify | 668 | 0.10 | 0.84570 | 0.00000 | 0.83770 | ||
1837 | 2001.07.10 08:51 | sell | 669 | 0.35 | 0.85280 | 0.00000 | 0.00000 | ||
1838 | 2001.07.11 09:05 | sell | 670 | 1.13 | 0.85840 | 0.00000 | 0.00000 | ||
1839 | 2001.07.11 14:41 | sell | 671 | 3.95 | 0.86350 | 0.00000 | 0.00000 | ||
1840 | 2001.07.11 16:19 | close | 668 | 0.10 | 0.86131 | 0.00000 | 0.83770 | -156.12 | 1025300.85 |
1841 | 2001.07.11 16:19 | close | 671 | 3.95 | 0.86131 | 0.00000 | 0.00000 | 865.05 | 1026165.90 |
1842 | 2001.07.11 16:19 | close | 670 | 1.13 | 0.86131 | 0.00000 | 0.00000 | -328.83 | 1025837.07 |
1843 | 2001.07.11 16:19 | close | 669 | 0.35 | 0.86131 | 0.00000 | 0.00000 | -297.89 | 1025539.19 |
1844 | 2001.07.11 17:30 | buy | 672 | 0.10 | 0.85991 | 0.00000 | 0.00000 | ||
1845 | 2001.07.11 17:31 | modify | 672 | 0.10 | 0.85991 | 0.00000 | 0.86791 | ||
1846 | 2001.07.12 10:29 | buy | 673 | 0.35 | 0.85281 | 0.00000 | 0.00000 | ||
1847 | 2001.07.12 13:44 | close | 672 | 0.10 | 0.85500 | 0.00000 | 0.86791 | -49.88 | 1025489.31 |
1848 | 2001.07.12 13:44 | close | 673 | 0.35 | 0.85500 | 0.00000 | 0.00000 | 76.65 | 1025565.96 |
1849 | 2001.07.13 12:00 | buy | 674 | 0.10 | 0.85551 | 0.00000 | 0.00000 | ||
1850 | 2001.07.13 12:01 | modify | 674 | 0.10 | 0.85551 | 0.00000 | 0.86351 | ||
1851 | 2001.07.16 09:10 | close | 674 | 0.10 | 0.85760 | 0.00000 | 0.86351 | 20.64 | 1025586.60 |
1852 | 2001.07.16 16:00 | buy | 675 | 0.10 | 0.85571 | 0.00000 | 0.00000 | ||
1853 | 2001.07.16 16:01 | modify | 675 | 0.10 | 0.85571 | 0.00000 | 0.86371 | ||
1854 | 2001.07.17 18:36 | close | 675 | 0.10 | 0.85800 | 0.00000 | 0.86371 | 22.64 | 1025609.24 |
1855 | 2001.07.18 12:45 | buy | 676 | 0.10 | 0.86391 | 0.00000 | 0.00000 | ||
1856 | 2001.07.18 12:46 | modify | 676 | 0.10 | 0.86391 | 0.00000 | 0.87191 | ||
1857 | 2001.07.18 16:28 | close | 676 | 0.10 | 0.86600 | 0.00000 | 0.87191 | 20.90 | 1025630.14 |
1858 | 2001.07.18 16:45 | buy | 677 | 0.10 | 0.87331 | 0.00000 | 0.00000 | ||
1859 | 2001.07.18 16:46 | modify | 677 | 0.10 | 0.87331 | 0.00000 | 0.88131 | ||
1860 | 2001.07.19 09:08 | close | 677 | 0.10 | 0.87580 | 0.00000 | 0.88131 | 24.12 | 1025654.26 |
1861 | 2001.07.19 13:00 | sell | 678 | 0.10 | 0.87450 | 0.00000 | 0.00000 | ||
1862 | 2001.07.19 13:01 | modify | 678 | 0.10 | 0.87450 | 0.00000 | 0.86650 | ||
1863 | 2001.07.19 14:02 | close | 678 | 0.10 | 0.87241 | 0.00000 | 0.86650 | 20.90 | 1025675.16 |
1864 | 2001.07.20 11:45 | buy | 679 | 0.10 | 0.87591 | 0.00000 | 0.00000 | ||
1865 | 2001.07.20 11:46 | modify | 679 | 0.10 | 0.87591 | 0.00000 | 0.88391 | ||
1866 | 2001.07.20 14:21 | close | 679 | 0.10 | 0.87800 | 0.00000 | 0.88391 | 20.90 | 1025696.06 |
1867 | 2001.07.20 17:00 | sell | 680 | 0.10 | 0.87320 | 0.00000 | 0.00000 | ||
1868 | 2001.07.20 17:01 | modify | 680 | 0.10 | 0.87320 | 0.00000 | 0.86520 | ||
1869 | 2001.07.20 17:49 | close | 680 | 0.10 | 0.87061 | 0.00000 | 0.86520 | 25.90 | 1025721.96 |
1870 | 2001.07.23 15:30 | sell | 681 | 0.10 | 0.86630 | 0.00000 | 0.00000 | ||
1871 | 2001.07.23 15:31 | modify | 681 | 0.10 | 0.86630 | 0.00000 | 0.85830 | ||
1872 | 2001.07.24 15:34 | sell | 682 | 0.35 | 0.87320 | 0.00000 | 0.00000 | ||
1873 | 2001.07.25 13:51 | sell | 683 | 1.13 | 0.87840 | 0.00000 | 0.00000 | ||
1874 | 2001.07.26 14:08 | close | 681 | 0.10 | 0.87631 | 0.00000 | 0.85830 | -100.15 | 1025621.81 |
1875 | 2001.07.26 14:08 | close | 683 | 1.13 | 0.87631 | 0.00000 | 0.00000 | 235.83 | 1025857.64 |
1876 | 2001.07.26 14:08 | close | 682 | 0.35 | 0.87631 | 0.00000 | 0.00000 | -108.99 | 1025748.65 |
1877 | 2001.07.26 14:15 | sell | 684 | 0.10 | 0.87650 | 0.00000 | 0.00000 | ||
1878 | 2001.07.26 14:16 | modify | 684 | 0.10 | 0.87650 | 0.00000 | 0.86850 | ||
1879 | 2001.07.27 16:24 | close | 684 | 0.10 | 0.87421 | 0.00000 | 0.86850 | 22.89 | 1025771.54 |
1880 | 2001.08.01 16:30 | buy | 685 | 0.10 | 0.87991 | 0.00000 | 0.00000 | ||
1881 | 2001.08.01 16:31 | modify | 685 | 0.10 | 0.87991 | 0.00000 | 0.88791 | ||
1882 | 2001.08.02 02:54 | close | 685 | 0.10 | 0.88220 | 0.00000 | 0.88791 | 22.12 | 1025793.66 |
1883 | 2001.08.02 14:00 | sell | 686 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
1884 | 2001.08.02 14:01 | modify | 686 | 0.10 | 0.88060 | 0.00000 | 0.87260 | ||
1885 | 2001.08.02 14:16 | close | 686 | 0.10 | 0.87851 | 0.00000 | 0.87260 | 20.90 | 1025814.56 |
1886 | 2001.08.03 15:45 | buy | 687 | 0.10 | 0.88311 | 0.00000 | 0.00000 | ||
1887 | 2001.08.03 15:46 | modify | 687 | 0.10 | 0.88311 | 0.00000 | 0.89111 | ||
1888 | 2001.08.03 16:09 | close | 687 | 0.10 | 0.88540 | 0.00000 | 0.89111 | 22.90 | 1025837.46 |
1889 | 2001.08.07 09:00 | sell | 688 | 0.10 | 0.87650 | 0.00000 | 0.00000 | ||
1890 | 2001.08.07 09:01 | modify | 688 | 0.10 | 0.87650 | 0.00000 | 0.86850 | ||
1891 | 2001.08.08 10:03 | close | 688 | 0.10 | 0.87431 | 0.00000 | 0.86850 | 21.89 | 1025859.35 |
1892 | 2001.08.08 10:15 | sell | 689 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
1893 | 2001.08.08 10:16 | modify | 689 | 0.10 | 0.87470 | 0.00000 | 0.86670 | ||
1894 | 2001.08.09 00:34 | sell | 690 | 0.35 | 0.88170 | 0.00000 | 0.00000 | ||
1895 | 2001.08.09 11:08 | sell | 691 | 1.13 | 0.88680 | 0.00000 | 0.00000 | ||
1896 | 2001.08.09 11:33 | close | 689 | 0.10 | 0.88441 | 0.00000 | 0.86670 | -97.13 | 1025762.22 |
1897 | 2001.08.09 11:33 | close | 691 | 1.13 | 0.88441 | 0.00000 | 0.00000 | 270.07 | 1026032.29 |
1898 | 2001.08.09 11:33 | close | 690 | 0.35 | 0.88441 | 0.00000 | 0.00000 | -94.85 | 1025937.44 |
1899 | 2001.08.13 11:30 | buy | 692 | 0.10 | 0.89771 | 0.00000 | 0.00000 | ||
1900 | 2001.08.13 11:31 | modify | 692 | 0.10 | 0.89771 | 0.00000 | 0.90571 | ||
1901 | 2001.08.13 15:00 | close | 692 | 0.10 | 0.89990 | 0.00000 | 0.90571 | 21.90 | 1025959.34 |
1902 | 2001.08.14 12:00 | buy | 693 | 0.10 | 0.89541 | 0.00000 | 0.00000 | ||
1903 | 2001.08.14 12:01 | modify | 693 | 0.10 | 0.89541 | 0.00000 | 0.90341 | ||
1904 | 2001.08.14 13:32 | close | 693 | 0.10 | 0.89750 | 0.00000 | 0.90341 | 20.90 | 1025980.24 |
1905 | 2001.08.14 17:15 | buy | 694 | 0.10 | 0.90131 | 0.00000 | 0.00000 | ||
1906 | 2001.08.14 17:16 | modify | 694 | 0.10 | 0.90131 | 0.00000 | 0.90931 | ||
1907 | 2001.08.14 18:45 | close | 694 | 0.10 | 0.90340 | 0.00000 | 0.90931 | 20.90 | 1026001.14 |
1908 | 2001.08.15 10:15 | buy | 695 | 0.10 | 0.90741 | 0.00000 | 0.00000 | ||
1909 | 2001.08.15 10:16 | modify | 695 | 0.10 | 0.90741 | 0.00000 | 0.91541 | ||
1910 | 2001.08.15 11:47 | close | 695 | 0.10 | 0.90960 | 0.00000 | 0.91541 | 21.90 | 1026023.04 |
1911 | 2001.08.15 15:15 | buy | 696 | 0.10 | 0.91201 | 0.00000 | 0.00000 | ||
1912 | 2001.08.15 15:16 | modify | 696 | 0.10 | 0.91201 | 0.00000 | 0.92001 | ||
1913 | 2001.08.15 22:18 | close | 696 | 0.10 | 0.91410 | 0.00000 | 0.92001 | 20.90 | 1026043.94 |
1914 | 2001.08.16 09:30 | buy | 697 | 0.10 | 0.91911 | 0.00000 | 0.00000 | ||
1915 | 2001.08.16 09:31 | modify | 697 | 0.10 | 0.91911 | 0.00000 | 0.92711 | ||
1916 | 2001.08.16 15:13 | buy | 698 | 0.35 | 0.91221 | 0.00000 | 0.00000 | ||
1917 | 2001.08.16 18:02 | close | 697 | 0.10 | 0.91470 | 0.00000 | 0.92711 | -44.10 | 1025999.84 |
1918 | 2001.08.16 18:02 | close | 698 | 0.35 | 0.91470 | 0.00000 | 0.00000 | 87.15 | 1026086.99 |
1919 | 2001.08.17 11:30 | buy | 699 | 0.10 | 0.91441 | 0.00000 | 0.00000 | ||
1920 | 2001.08.17 11:31 | modify | 699 | 0.10 | 0.91441 | 0.00000 | 0.92241 | ||
1921 | 2001.08.17 15:00 | close | 699 | 0.10 | 0.91660 | 0.00000 | 0.92241 | 21.90 | 1026108.89 |
1922 | 2001.08.17 17:00 | buy | 700 | 0.10 | 0.91651 | 0.00000 | 0.00000 | ||
1923 | 2001.08.17 17:01 | modify | 700 | 0.10 | 0.91651 | 0.00000 | 0.92451 | ||
1924 | 2001.08.20 07:13 | close | 700 | 0.10 | 0.91880 | 0.00000 | 0.92451 | 22.64 | 1026131.53 |
1925 | 2001.08.20 11:15 | sell | 701 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
1926 | 2001.08.20 11:16 | modify | 701 | 0.10 | 0.91490 | 0.00000 | 0.90690 | ||
1927 | 2001.08.20 15:54 | close | 701 | 0.10 | 0.91251 | 0.00000 | 0.90690 | 23.90 | 1026155.43 |
1928 | 2001.08.22 10:15 | buy | 702 | 0.10 | 0.92091 | 0.00000 | 0.00000 | ||
1929 | 2001.08.22 10:16 | modify | 702 | 0.10 | 0.92091 | 0.00000 | 0.92891 | ||
1930 | 2001.08.22 10:51 | close | 702 | 0.10 | 0.92300 | 0.00000 | 0.92891 | 20.90 | 1026176.33 |
1931 | 2001.08.22 12:15 | sell | 703 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
1932 | 2001.08.22 12:16 | modify | 703 | 0.10 | 0.92160 | 0.00000 | 0.91360 | ||
1933 | 2001.08.22 17:32 | close | 703 | 0.10 | 0.91951 | 0.00000 | 0.91360 | 20.90 | 1026197.23 |
1934 | 2001.08.23 17:15 | buy | 704 | 0.10 | 0.91391 | 0.00000 | 0.00000 | ||
1935 | 2001.08.23 17:16 | modify | 704 | 0.10 | 0.91391 | 0.00000 | 0.92191 | ||
1936 | 2001.08.23 17:50 | close | 704 | 0.10 | 0.91610 | 0.00000 | 0.92191 | 21.90 | 1026219.13 |
1937 | 2001.08.24 12:45 | sell | 705 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
1938 | 2001.08.24 12:46 | modify | 705 | 0.10 | 0.91090 | 0.00000 | 0.90290 | ||
1939 | 2001.08.24 17:39 | close | 705 | 0.10 | 0.90881 | 0.00000 | 0.90290 | 20.90 | 1026240.03 |
1940 | 2001.08.28 16:15 | buy | 706 | 0.10 | 0.90601 | 0.00000 | 0.00000 | ||
1941 | 2001.08.28 16:16 | modify | 706 | 0.10 | 0.90601 | 0.00000 | 0.91401 | ||
1942 | 2001.08.28 16:51 | close | 706 | 0.10 | 0.90830 | 0.00000 | 0.91401 | 22.90 | 1026262.93 |
1943 | 2001.08.29 14:45 | sell | 707 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
1944 | 2001.08.29 14:46 | modify | 707 | 0.10 | 0.91140 | 0.00000 | 0.90340 | ||
1945 | 2001.08.29 15:20 | close | 707 | 0.10 | 0.90931 | 0.00000 | 0.90340 | 20.90 | 1026283.83 |
1946 | 2001.08.30 15:15 | buy | 708 | 0.10 | 0.91311 | 0.00000 | 0.00000 | ||
1947 | 2001.08.30 15:16 | modify | 708 | 0.10 | 0.91311 | 0.00000 | 0.92111 | ||
1948 | 2001.08.30 17:36 | close | 708 | 0.10 | 0.91520 | 0.00000 | 0.92111 | 20.90 | 1026304.73 |
1949 | 2001.08.31 14:15 | buy | 709 | 0.10 | 0.91621 | 0.00000 | 0.00000 | ||
1950 | 2001.08.31 14:16 | modify | 709 | 0.10 | 0.91621 | 0.00000 | 0.92421 | ||
1951 | 2001.08.31 16:23 | buy | 710 | 0.35 | 0.90911 | 0.00000 | 0.00000 | ||
1952 | 2001.08.31 19:58 | close | 709 | 0.10 | 0.91120 | 0.00000 | 0.92421 | -50.10 | 1026254.63 |
1953 | 2001.08.31 19:58 | close | 710 | 0.35 | 0.91120 | 0.00000 | 0.00000 | 73.15 | 1026327.78 |
1954 | 2001.09.04 15:30 | buy | 711 | 0.10 | 0.89891 | 0.00000 | 0.00000 | ||
1955 | 2001.09.04 15:31 | modify | 711 | 0.10 | 0.89891 | 0.00000 | 0.90691 | ||
1956 | 2001.09.04 16:15 | buy | 712 | 0.35 | 0.89161 | 0.00000 | 0.00000 | ||
1957 | 2001.09.04 17:28 | buy | 713 | 1.13 | 0.88631 | 0.00000 | 0.00000 | ||
1958 | 2001.09.04 21:59 | close | 711 | 0.10 | 0.88850 | 0.00000 | 0.90691 | -104.10 | 1026223.68 |
1959 | 2001.09.04 21:59 | close | 713 | 1.13 | 0.88850 | 0.00000 | 0.00000 | 247.47 | 1026471.15 |
1960 | 2001.09.04 21:59 | close | 712 | 0.35 | 0.88850 | 0.00000 | 0.00000 | -108.85 | 1026362.30 |
1961 | 2001.09.05 13:15 | buy | 714 | 0.10 | 0.89061 | 0.00000 | 0.00000 | ||
1962 | 2001.09.05 13:16 | modify | 714 | 0.10 | 0.89061 | 0.00000 | 0.89861 | ||
1963 | 2001.09.06 09:23 | buy | 715 | 0.35 | 0.88331 | 0.00000 | 0.00000 | ||
1964 | 2001.09.06 10:41 | close | 714 | 0.10 | 0.88550 | 0.00000 | 0.89861 | -51.88 | 1026310.42 |
1965 | 2001.09.06 10:41 | close | 715 | 0.35 | 0.88550 | 0.00000 | 0.00000 | 76.65 | 1026387.07 |
1966 | 2001.09.06 13:30 | sell | 716 | 0.10 | 0.88520 | 0.00000 | 0.00000 | ||
1967 | 2001.09.06 13:31 | modify | 716 | 0.10 | 0.88520 | 0.00000 | 0.87720 | ||
1968 | 2001.09.06 17:05 | sell | 717 | 0.35 | 0.89270 | 0.00000 | 0.00000 | ||
1969 | 2001.09.07 14:32 | sell | 718 | 1.13 | 0.89930 | 0.00000 | 0.00000 | ||
1970 | 2001.09.07 14:55 | sell | 719 | 3.95 | 0.90430 | 0.00000 | 0.00000 | ||
1971 | 2001.09.07 15:51 | close | 716 | 0.10 | 0.90201 | 0.00000 | 0.87720 | -168.11 | 1026218.96 |
1972 | 2001.09.07 15:51 | close | 719 | 3.95 | 0.90201 | 0.00000 | 0.00000 | 904.55 | 1027123.51 |
1973 | 2001.09.07 15:51 | close | 718 | 1.13 | 0.90201 | 0.00000 | 0.00000 | -306.23 | 1026817.28 |
1974 | 2001.09.07 15:51 | close | 717 | 0.35 | 0.90201 | 0.00000 | 0.00000 | -325.89 | 1026491.40 |
1975 | 2001.09.07 17:15 | buy | 720 | 0.10 | 0.90391 | 0.00000 | 0.00000 | ||
1976 | 2001.09.07 17:16 | modify | 720 | 0.10 | 0.90391 | 0.00000 | 0.91191 | ||
1977 | 2001.09.07 19:05 | close | 720 | 0.10 | 0.90660 | 0.00000 | 0.91191 | 26.90 | 1026518.30 |
1978 | 2001.09.10 08:00 | sell | 721 | 0.10 | 0.90500 | 0.00000 | 0.00000 | ||
1979 | 2001.09.10 08:01 | modify | 721 | 0.10 | 0.90500 | 0.00000 | 0.89700 | ||
1980 | 2001.09.10 14:55 | close | 721 | 0.10 | 0.90271 | 0.00000 | 0.89700 | 22.90 | 1026541.20 |
1981 | 2001.09.10 16:45 | sell | 722 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
1982 | 2001.09.10 16:46 | modify | 722 | 0.10 | 0.89950 | 0.00000 | 0.89150 | ||
1983 | 2001.09.11 10:58 | close | 722 | 0.10 | 0.89721 | 0.00000 | 0.89150 | 22.89 | 1026564.09 |
1984 | 2001.09.11 15:15 | buy | 723 | 0.10 | 0.90181 | 0.00000 | 0.00000 | ||
1985 | 2001.09.11 15:16 | modify | 723 | 0.10 | 0.90181 | 0.00000 | 0.90981 | ||
1986 | 2001.09.11 15:46 | close | 723 | 0.10 | 0.90470 | 0.00000 | 0.90981 | 28.90 | 1026592.99 |
1987 | 2001.09.11 16:15 | buy | 724 | 0.10 | 0.90431 | 0.00000 | 0.00000 | ||
1988 | 2001.09.11 16:16 | modify | 724 | 0.10 | 0.90431 | 0.00000 | 0.91231 | ||
1989 | 2001.09.11 16:46 | close | 724 | 0.10 | 0.90680 | 0.00000 | 0.91231 | 24.90 | 1026617.89 |
1990 | 2001.09.11 17:00 | buy | 725 | 0.10 | 0.90671 | 0.00000 | 0.00000 | ||
1991 | 2001.09.11 17:01 | modify | 725 | 0.10 | 0.90671 | 0.00000 | 0.91471 | ||
1992 | 2001.09.11 17:04 | close | 725 | 0.10 | 0.90950 | 0.00000 | 0.91471 | 27.90 | 1026645.79 |
1993 | 2001.09.11 17:30 | sell | 726 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
1994 | 2001.09.11 17:31 | modify | 726 | 0.10 | 0.90830 | 0.00000 | 0.90030 | ||
1995 | 2001.09.11 18:32 | sell | 727 | 0.35 | 0.91640 | 0.00000 | 0.00000 | ||
1996 | 2001.09.11 19:16 | close | 726 | 0.10 | 0.91411 | 0.00000 | 0.90030 | -58.10 | 1026587.69 |
1997 | 2001.09.11 19:16 | close | 727 | 0.35 | 0.91411 | 0.00000 | 0.00000 | 80.15 | 1026667.84 |
1998 | 2001.09.12 09:30 | sell | 728 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
1999 | 2001.09.12 09:31 | modify | 728 | 0.10 | 0.90770 | 0.00000 | 0.89970 | ||
2000 | 2001.09.12 10:19 | close | 728 | 0.10 | 0.90541 | 0.00000 | 0.89970 | 22.90 | 1026690.74 |
2001 | 2001.09.12 11:00 | buy | 729 | 0.10 | 0.90471 | 0.00000 | 0.00000 | ||
2002 | 2001.09.12 11:01 | modify | 729 | 0.10 | 0.90471 | 0.00000 | 0.91271 | ||
2003 | 2001.09.12 11:16 | close | 729 | 0.10 | 0.90700 | 0.00000 | 0.91271 | 22.90 | 1026713.64 |
2004 | 2001.09.12 14:15 | sell | 730 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
2005 | 2001.09.12 14:16 | modify | 730 | 0.10 | 0.90540 | 0.00000 | 0.89740 | ||
2006 | 2001.09.13 21:12 | sell | 731 | 0.35 | 0.91230 | 0.00000 | 0.00000 | ||
2007 | 2001.09.14 02:15 | close | 730 | 0.10 | 0.91011 | 0.00000 | 0.89740 | -47.14 | 1026666.50 |
2008 | 2001.09.14 02:15 | close | 731 | 0.35 | 0.91011 | 0.00000 | 0.00000 | 76.62 | 1026743.11 |
2009 | 2001.09.14 09:30 | buy | 732 | 0.10 | 0.91341 | 0.00000 | 0.00000 | ||
2010 | 2001.09.14 09:31 | modify | 732 | 0.10 | 0.91341 | 0.00000 | 0.92141 | ||
2011 | 2001.09.14 11:37 | close | 732 | 0.10 | 0.91560 | 0.00000 | 0.92141 | 21.90 | 1026765.01 |
2012 | 2001.09.14 14:45 | sell | 733 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
2013 | 2001.09.14 14:46 | modify | 733 | 0.10 | 0.92250 | 0.00000 | 0.91450 | ||
2014 | 2001.09.14 14:52 | close | 733 | 0.10 | 0.91741 | 0.00000 | 0.91450 | 50.90 | 1026815.91 |
2015 | 2001.09.14 15:15 | sell | 734 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
2016 | 2001.09.14 15:16 | modify | 734 | 0.10 | 0.92000 | 0.00000 | 0.91200 | ||
2017 | 2001.09.17 04:25 | sell | 735 | 0.35 | 0.92690 | 0.00000 | 0.00000 | ||
2018 | 2001.09.17 10:14 | sell | 736 | 1.13 | 0.93210 | 0.00000 | 0.00000 | ||
2019 | 2001.09.17 11:24 | close | 734 | 0.10 | 0.92991 | 0.00000 | 0.91200 | -99.11 | 1026716.80 |
2020 | 2001.09.17 11:24 | close | 736 | 1.13 | 0.92991 | 0.00000 | 0.00000 | 247.47 | 1026964.27 |
2021 | 2001.09.17 11:24 | close | 735 | 0.35 | 0.92991 | 0.00000 | 0.00000 | -105.35 | 1026858.92 |
2022 | 2001.09.17 16:45 | sell | 737 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
2023 | 2001.09.17 16:46 | modify | 737 | 0.10 | 0.91910 | 0.00000 | 0.91110 | ||
2024 | 2001.09.17 20:53 | sell | 738 | 0.35 | 0.92600 | 0.00000 | 0.00000 | ||
2025 | 2001.09.17 21:47 | close | 737 | 0.10 | 0.92391 | 0.00000 | 0.91110 | -48.10 | 1026810.82 |
2026 | 2001.09.17 21:47 | close | 738 | 0.35 | 0.92391 | 0.00000 | 0.00000 | 73.15 | 1026883.97 |
2027 | 2001.09.18 08:15 | buy | 739 | 0.10 | 0.92381 | 0.00000 | 0.00000 | ||
2028 | 2001.09.18 08:16 | modify | 739 | 0.10 | 0.92381 | 0.00000 | 0.93181 | ||
2029 | 2001.09.18 14:11 | close | 739 | 0.10 | 0.92630 | 0.00000 | 0.93181 | 24.90 | 1026908.87 |
2030 | 2001.09.18 15:30 | sell | 740 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
2031 | 2001.09.18 15:31 | modify | 740 | 0.10 | 0.92150 | 0.00000 | 0.91350 | ||
2032 | 2001.09.19 16:58 | sell | 741 | 0.35 | 0.92900 | 0.00000 | 0.00000 | ||
2033 | 2001.09.19 22:02 | close | 740 | 0.10 | 0.92691 | 0.00000 | 0.91350 | -54.11 | 1026854.76 |
2034 | 2001.09.19 22:02 | close | 741 | 0.35 | 0.92691 | 0.00000 | 0.00000 | 73.15 | 1026927.91 |
2035 | 2001.09.20 12:15 | sell | 742 | 0.10 | 0.92380 | 0.00000 | 0.00000 | ||
2036 | 2001.09.20 12:16 | modify | 742 | 0.10 | 0.92380 | 0.00000 | 0.91580 | ||
2037 | 2001.09.21 04:16 | close | 742 | 0.10 | 0.92131 | 0.00000 | 0.91580 | 24.89 | 1026952.80 |
2038 | 2001.09.21 10:15 | buy | 743 | 0.10 | 0.92491 | 0.00000 | 0.00000 | ||
2039 | 2001.09.21 10:16 | modify | 743 | 0.10 | 0.92491 | 0.00000 | 0.93291 | ||
2040 | 2001.09.21 15:08 | buy | 744 | 0.35 | 0.91761 | 0.00000 | 0.00000 | ||
2041 | 2001.09.21 17:44 | buy | 745 | 1.13 | 0.91271 | 0.00000 | 0.00000 | ||
2042 | 2001.09.21 21:17 | close | 743 | 0.10 | 0.91480 | 0.00000 | 0.93291 | -101.10 | 1026851.70 |
2043 | 2001.09.21 21:17 | close | 745 | 1.13 | 0.91480 | 0.00000 | 0.00000 | 236.17 | 1027087.87 |
2044 | 2001.09.21 21:17 | close | 744 | 0.35 | 0.91480 | 0.00000 | 0.00000 | -98.35 | 1026989.52 |
2045 | 2001.09.24 13:15 | buy | 746 | 0.10 | 0.91811 | 0.00000 | 0.00000 | ||
2046 | 2001.09.24 13:16 | modify | 746 | 0.10 | 0.91811 | 0.00000 | 0.92611 | ||
2047 | 2001.09.25 15:01 | close | 746 | 0.10 | 0.92050 | 0.00000 | 0.92611 | 23.64 | 1027013.16 |
2048 | 2001.09.25 15:15 | buy | 747 | 0.10 | 0.92071 | 0.00000 | 0.00000 | ||
2049 | 2001.09.25 15:16 | modify | 747 | 0.10 | 0.92071 | 0.00000 | 0.92871 | ||
2050 | 2001.09.25 16:03 | close | 747 | 0.10 | 0.92290 | 0.00000 | 0.92871 | 21.90 | 1027035.06 |
2051 | 2001.09.25 16:45 | buy | 748 | 0.10 | 0.92461 | 0.00000 | 0.00000 | ||
2052 | 2001.09.25 16:46 | modify | 748 | 0.10 | 0.92461 | 0.00000 | 0.93261 | ||
2053 | 2001.09.27 15:05 | buy | 749 | 0.35 | 0.91741 | 0.00000 | 0.00000 | ||
2054 | 2001.09.27 16:35 | close | 748 | 0.10 | 0.91950 | 0.00000 | 0.93261 | -52.14 | 1026982.92 |
2055 | 2001.09.27 16:35 | close | 749 | 0.35 | 0.91950 | 0.00000 | 0.00000 | 73.15 | 1027056.07 |
2056 | 2001.09.28 14:30 | buy | 750 | 0.10 | 0.91391 | 0.00000 | 0.00000 | ||
2057 | 2001.09.28 14:31 | modify | 750 | 0.10 | 0.91391 | 0.00000 | 0.92191 | ||
2058 | 2001.10.01 02:23 | buy | 751 | 0.35 | 0.90671 | 0.00000 | 0.00000 | ||
2059 | 2001.10.01 03:26 | close | 750 | 0.10 | 0.90930 | 0.00000 | 0.92191 | -46.36 | 1027009.71 |
2060 | 2001.10.01 03:26 | close | 751 | 0.35 | 0.90930 | 0.00000 | 0.00000 | 90.65 | 1027100.36 |
2061 | 2001.10.01 15:15 | buy | 752 | 0.10 | 0.91611 | 0.00000 | 0.00000 | ||
2062 | 2001.10.01 15:16 | modify | 752 | 0.10 | 0.91611 | 0.00000 | 0.92411 | ||
2063 | 2001.10.02 13:39 | close | 752 | 0.10 | 0.91820 | 0.00000 | 0.92411 | 20.64 | 1027121.00 |
2064 | 2001.10.02 17:30 | buy | 753 | 0.10 | 0.91661 | 0.00000 | 0.00000 | ||
2065 | 2001.10.02 17:31 | modify | 753 | 0.10 | 0.91661 | 0.00000 | 0.92461 | ||
2066 | 2001.10.02 20:42 | close | 753 | 0.10 | 0.91870 | 0.00000 | 0.92461 | 20.90 | 1027141.90 |
2067 | 2001.10.03 12:30 | sell | 754 | 0.10 | 0.91950 | 0.00000 | 0.00000 | ||
2068 | 2001.10.03 12:31 | modify | 754 | 0.10 | 0.91950 | 0.00000 | 0.91150 | ||
2069 | 2001.10.03 19:00 | close | 754 | 0.10 | 0.91651 | 0.00000 | 0.91150 | 29.90 | 1027171.80 |
2070 | 2001.10.04 14:00 | sell | 755 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
2071 | 2001.10.04 14:01 | modify | 755 | 0.10 | 0.91230 | 0.00000 | 0.90430 | ||
2072 | 2001.10.05 03:40 | sell | 756 | 0.35 | 0.91920 | 0.00000 | 0.00000 | ||
2073 | 2001.10.05 10:56 | close | 755 | 0.10 | 0.91681 | 0.00000 | 0.90430 | -45.11 | 1027126.69 |
2074 | 2001.10.05 10:56 | close | 756 | 0.35 | 0.91681 | 0.00000 | 0.00000 | 83.65 | 1027210.34 |
2075 | 2001.10.05 14:15 | buy | 757 | 0.10 | 0.91751 | 0.00000 | 0.00000 | ||
2076 | 2001.10.05 14:16 | modify | 757 | 0.10 | 0.91751 | 0.00000 | 0.92551 | ||
2077 | 2001.10.08 01:59 | close | 757 | 0.10 | 0.91960 | 0.00000 | 0.92551 | 20.64 | 1027230.98 |
2078 | 2001.10.08 09:30 | buy | 758 | 0.10 | 0.92261 | 0.00000 | 0.00000 | ||
2079 | 2001.10.08 09:31 | modify | 758 | 0.10 | 0.92261 | 0.00000 | 0.93061 | ||
2080 | 2001.10.09 18:01 | buy | 759 | 0.35 | 0.91541 | 0.00000 | 0.00000 | ||
2081 | 2001.10.10 22:03 | buy | 760 | 1.13 | 0.91041 | 0.00000 | 0.00000 | ||
2082 | 2001.10.11 13:48 | buy | 761 | 3.95 | 0.90541 | 0.00000 | 0.00000 | ||
2083 | 2001.10.11 15:36 | buy | 762 | 13.82 | 0.90031 | 0.00000 | 0.00000 | ||
2084 | 2001.10.11 16:17 | close | 758 | 0.10 | 0.90240 | 0.00000 | 0.93061 | -203.40 | 1027027.58 |
2085 | 2001.10.11 16:17 | close | 762 | 13.82 | 0.90240 | 0.00000 | 0.00000 | 2888.38 | 1029915.96 |
2086 | 2001.10.11 16:17 | close | 761 | 3.95 | 0.90240 | 0.00000 | 0.00000 | -1188.95 | 1028727.01 |
2087 | 2001.10.11 16:17 | close | 760 | 1.13 | 0.90240 | 0.00000 | 0.00000 | -913.94 | 1027813.07 |
2088 | 2001.10.11 16:17 | close | 759 | 0.35 | 0.90240 | 0.00000 | 0.00000 | -458.99 | 1027354.08 |
2089 | 2001.10.15 09:30 | buy | 763 | 0.10 | 0.91121 | 0.00000 | 0.00000 | ||
2090 | 2001.10.15 09:31 | modify | 763 | 0.10 | 0.91121 | 0.00000 | 0.91921 | ||
2091 | 2001.10.16 12:45 | buy | 764 | 0.35 | 0.90431 | 0.00000 | 0.00000 | ||
2092 | 2001.10.16 16:07 | close | 763 | 0.10 | 0.90640 | 0.00000 | 0.91921 | -48.36 | 1027305.72 |
2093 | 2001.10.16 16:07 | close | 764 | 0.35 | 0.90640 | 0.00000 | 0.00000 | 73.15 | 1027378.87 |
2094 | 2001.10.16 16:30 | buy | 765 | 0.10 | 0.90811 | 0.00000 | 0.00000 | ||
2095 | 2001.10.16 16:31 | modify | 765 | 0.10 | 0.90811 | 0.00000 | 0.91611 | ||
2096 | 2001.10.16 18:12 | close | 765 | 0.10 | 0.91030 | 0.00000 | 0.91611 | 21.90 | 1027400.77 |
2097 | 2001.10.17 09:30 | buy | 766 | 0.10 | 0.90471 | 0.00000 | 0.00000 | ||
2098 | 2001.10.17 09:31 | modify | 766 | 0.10 | 0.90471 | 0.00000 | 0.91271 | ||
2099 | 2001.10.17 16:11 | close | 766 | 0.10 | 0.90740 | 0.00000 | 0.91271 | 26.90 | 1027427.67 |
2100 | 2001.10.17 17:30 | buy | 767 | 0.10 | 0.90641 | 0.00000 | 0.00000 | ||
2101 | 2001.10.17 17:31 | modify | 767 | 0.10 | 0.90641 | 0.00000 | 0.91441 | ||
2102 | 2001.10.19 10:05 | buy | 768 | 0.35 | 0.89841 | 0.00000 | 0.00000 | ||
2103 | 2001.10.19 11:14 | close | 767 | 0.10 | 0.90060 | 0.00000 | 0.91441 | -59.14 | 1027368.53 |
2104 | 2001.10.19 11:14 | close | 768 | 0.35 | 0.90060 | 0.00000 | 0.00000 | 76.65 | 1027445.18 |
2105 | 2001.10.22 15:45 | sell | 769 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
2106 | 2001.10.22 15:46 | modify | 769 | 0.10 | 0.89450 | 0.00000 | 0.88650 | ||
2107 | 2001.10.22 16:22 | close | 769 | 0.10 | 0.89241 | 0.00000 | 0.88650 | 20.90 | 1027466.08 |
2108 | 2001.10.23 16:00 | buy | 770 | 0.10 | 0.89131 | 0.00000 | 0.00000 | ||
2109 | 2001.10.23 16:01 | modify | 770 | 0.10 | 0.89131 | 0.00000 | 0.89931 | ||
2110 | 2001.10.24 11:59 | close | 770 | 0.10 | 0.89370 | 0.00000 | 0.89931 | 23.64 | 1027489.72 |
2111 | 2001.10.25 08:45 | sell | 771 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
2112 | 2001.10.25 08:46 | modify | 771 | 0.10 | 0.89150 | 0.00000 | 0.88350 | ||
2113 | 2001.10.25 13:48 | close | 771 | 0.10 | 0.88881 | 0.00000 | 0.88350 | 26.90 | 1027516.62 |
2114 | 2001.10.25 15:15 | sell | 772 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
2115 | 2001.10.25 15:16 | modify | 772 | 0.10 | 0.89260 | 0.00000 | 0.88460 | ||
2116 | 2001.10.29 13:41 | sell | 773 | 0.35 | 0.89970 | 0.00000 | 0.00000 | ||
2117 | 2001.10.29 16:50 | sell | 774 | 1.13 | 0.90490 | 0.00000 | 0.00000 | ||
2118 | 2001.10.30 16:17 | sell | 775 | 3.95 | 0.90980 | 0.00000 | 0.00000 | ||
2119 | 2001.10.30 17:15 | close | 772 | 0.10 | 0.90731 | 0.00000 | 0.88460 | -147.13 | 1027369.49 |
2120 | 2001.10.30 17:15 | close | 775 | 3.95 | 0.90731 | 0.00000 | 0.00000 | 983.55 | 1028353.04 |
2121 | 2001.10.30 17:15 | close | 774 | 1.13 | 0.90731 | 0.00000 | 0.00000 | -272.44 | 1028080.59 |
2122 | 2001.10.30 17:15 | close | 773 | 0.35 | 0.90731 | 0.00000 | 0.00000 | -266.39 | 1027814.21 |
2123 | 2001.10.31 16:15 | sell | 776 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
2124 | 2001.10.31 16:16 | modify | 776 | 0.10 | 0.90090 | 0.00000 | 0.89290 | ||
2125 | 2001.11.01 11:34 | sell | 777 | 0.35 | 0.90820 | 0.00000 | 0.00000 | ||
2126 | 2001.11.01 17:03 | close | 776 | 0.10 | 0.90531 | 0.00000 | 0.89290 | -44.13 | 1027770.08 |
2127 | 2001.11.01 17:03 | close | 777 | 0.35 | 0.90531 | 0.00000 | 0.00000 | 101.15 | 1027871.23 |
2128 | 2001.11.02 15:30 | sell | 778 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
2129 | 2001.11.02 15:31 | modify | 778 | 0.10 | 0.90210 | 0.00000 | 0.89410 | ||
2130 | 2001.11.05 01:47 | close | 778 | 0.10 | 0.90001 | 0.00000 | 0.89410 | 20.89 | 1027892.12 |
2131 | 2001.11.07 08:00 | buy | 779 | 0.10 | 0.90121 | 0.00000 | 0.00000 | ||
2132 | 2001.11.07 08:01 | modify | 779 | 0.10 | 0.90121 | 0.00000 | 0.90921 | ||
2133 | 2001.11.07 08:53 | close | 779 | 0.10 | 0.90350 | 0.00000 | 0.90921 | 22.90 | 1027915.02 |
2134 | 2001.11.07 15:15 | buy | 780 | 0.10 | 0.90031 | 0.00000 | 0.00000 | ||
2135 | 2001.11.07 15:16 | modify | 780 | 0.10 | 0.90031 | 0.00000 | 0.90831 | ||
2136 | 2001.11.08 16:24 | buy | 781 | 0.35 | 0.89321 | 0.00000 | 0.00000 | ||
2137 | 2001.11.12 15:31 | close | 780 | 0.10 | 0.89600 | 0.00000 | 0.90831 | -44.40 | 1027870.62 |
2138 | 2001.11.12 15:31 | close | 781 | 0.35 | 0.89600 | 0.00000 | 0.00000 | 95.83 | 1027966.45 |
2139 | 2001.11.12 15:45 | buy | 782 | 0.10 | 0.89851 | 0.00000 | 0.00000 | ||
2140 | 2001.11.12 15:46 | modify | 782 | 0.10 | 0.89851 | 0.00000 | 0.90651 | ||
2141 | 2001.11.12 15:53 | close | 782 | 0.10 | 0.90110 | 0.00000 | 0.90651 | 25.90 | 1027992.35 |
2142 | 2001.11.12 16:45 | buy | 783 | 0.10 | 0.89671 | 0.00000 | 0.00000 | ||
2143 | 2001.11.12 16:46 | modify | 783 | 0.10 | 0.89671 | 0.00000 | 0.90471 | ||
2144 | 2001.11.13 08:41 | buy | 784 | 0.35 | 0.88961 | 0.00000 | 0.00000 | ||
2145 | 2001.11.13 13:10 | buy | 785 | 1.13 | 0.88471 | 0.00000 | 0.00000 | ||
2146 | 2001.11.13 14:54 | buy | 786 | 3.95 | 0.87961 | 0.00000 | 0.00000 | ||
2147 | 2001.11.13 15:23 | close | 783 | 0.10 | 0.88170 | 0.00000 | 0.90471 | -150.36 | 1027841.99 |
2148 | 2001.11.13 15:23 | close | 786 | 3.95 | 0.88170 | 0.00000 | 0.00000 | 825.55 | 1028667.54 |
2149 | 2001.11.13 15:23 | close | 785 | 1.13 | 0.88170 | 0.00000 | 0.00000 | -340.13 | 1028327.41 |
2150 | 2001.11.13 15:23 | close | 784 | 0.35 | 0.88170 | 0.00000 | 0.00000 | -276.85 | 1028050.56 |
2151 | 2001.11.14 14:45 | sell | 787 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
2152 | 2001.11.14 14:46 | modify | 787 | 0.10 | 0.87760 | 0.00000 | 0.86960 | ||
2153 | 2001.11.15 14:40 | sell | 788 | 0.35 | 0.88470 | 0.00000 | 0.00000 | ||
2154 | 2001.11.15 14:57 | close | 787 | 0.10 | 0.88201 | 0.00000 | 0.86960 | -44.13 | 1028006.43 |
2155 | 2001.11.15 14:57 | close | 788 | 0.35 | 0.88201 | 0.00000 | 0.00000 | 94.15 | 1028100.58 |
2156 | 2001.11.19 11:00 | buy | 789 | 0.10 | 0.88041 | 0.00000 | 0.00000 | ||
2157 | 2001.11.19 11:01 | modify | 789 | 0.10 | 0.88041 | 0.00000 | 0.88841 | ||
2158 | 2001.11.20 07:54 | close | 789 | 0.10 | 0.88310 | 0.00000 | 0.88841 | 26.64 | 1028127.22 |
2159 | 2001.11.20 08:00 | buy | 790 | 0.10 | 0.88261 | 0.00000 | 0.00000 | ||
2160 | 2001.11.20 08:01 | modify | 790 | 0.10 | 0.88261 | 0.00000 | 0.89061 | ||
2161 | 2001.11.21 16:39 | buy | 791 | 0.35 | 0.87571 | 0.00000 | 0.00000 | ||
2162 | 2001.11.21 17:33 | close | 790 | 0.10 | 0.87780 | 0.00000 | 0.89061 | -48.36 | 1028078.86 |
2163 | 2001.11.21 17:33 | close | 791 | 0.35 | 0.87780 | 0.00000 | 0.00000 | 73.15 | 1028152.01 |
2164 | 2001.11.23 17:15 | buy | 792 | 0.10 | 0.87701 | 0.00000 | 0.00000 | ||
2165 | 2001.11.23 17:16 | modify | 792 | 0.10 | 0.87701 | 0.00000 | 0.88501 | ||
2166 | 2001.11.26 01:35 | close | 792 | 0.10 | 0.87920 | 0.00000 | 0.88501 | 21.64 | 1028173.65 |
2167 | 2001.11.26 16:45 | sell | 793 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
2168 | 2001.11.26 16:46 | modify | 793 | 0.10 | 0.87960 | 0.00000 | 0.87160 | ||
2169 | 2001.11.27 13:12 | close | 793 | 0.10 | 0.87731 | 0.00000 | 0.87160 | 22.89 | 1028196.54 |
2170 | 2001.11.27 16:30 | buy | 794 | 0.10 | 0.88141 | 0.00000 | 0.00000 | ||
2171 | 2001.11.27 16:31 | modify | 794 | 0.10 | 0.88141 | 0.00000 | 0.88941 | ||
2172 | 2001.11.27 22:04 | close | 794 | 0.10 | 0.88350 | 0.00000 | 0.88941 | 20.90 | 1028217.44 |
2173 | 2001.11.29 15:00 | buy | 795 | 0.10 | 0.89141 | 0.00000 | 0.00000 | ||
2174 | 2001.11.29 15:01 | modify | 795 | 0.10 | 0.89141 | 0.00000 | 0.89941 | ||
2175 | 2001.11.30 15:04 | close | 795 | 0.10 | 0.89350 | 0.00000 | 0.89941 | 20.64 | 1028238.08 |
2176 | 2001.11.30 16:15 | buy | 796 | 0.10 | 0.89541 | 0.00000 | 0.00000 | ||
2177 | 2001.11.30 16:16 | modify | 796 | 0.10 | 0.89541 | 0.00000 | 0.90341 | ||
2178 | 2001.11.30 17:36 | close | 796 | 0.10 | 0.89750 | 0.00000 | 0.90341 | 20.90 | 1028258.98 |
2179 | 2001.12.03 10:45 | sell | 797 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
2180 | 2001.12.03 10:46 | modify | 797 | 0.10 | 0.89270 | 0.00000 | 0.88470 | ||
2181 | 2001.12.03 16:22 | close | 797 | 0.10 | 0.89021 | 0.00000 | 0.88470 | 24.90 | 1028283.88 |
2182 | 2001.12.05 08:00 | buy | 798 | 0.10 | 0.89281 | 0.00000 | 0.00000 | ||
2183 | 2001.12.05 08:01 | modify | 798 | 0.10 | 0.89281 | 0.00000 | 0.90081 | ||
2184 | 2001.12.05 17:36 | buy | 799 | 0.35 | 0.88571 | 0.00000 | 0.00000 | ||
2185 | 2001.12.05 19:43 | close | 798 | 0.10 | 0.88790 | 0.00000 | 0.90081 | -49.10 | 1028234.78 |
2186 | 2001.12.05 19:43 | close | 799 | 0.35 | 0.88790 | 0.00000 | 0.00000 | 76.65 | 1028311.43 |
2187 | 2001.12.06 16:15 | buy | 800 | 0.10 | 0.89131 | 0.00000 | 0.00000 | ||
2188 | 2001.12.06 16:16 | modify | 800 | 0.10 | 0.89131 | 0.00000 | 0.89931 | ||
2189 | 2001.12.06 18:46 | close | 800 | 0.10 | 0.89340 | 0.00000 | 0.89931 | 20.90 | 1028332.33 |
2190 | 2001.12.07 14:45 | buy | 801 | 0.10 | 0.89301 | 0.00000 | 0.00000 | ||
2191 | 2001.12.07 14:46 | modify | 801 | 0.10 | 0.89301 | 0.00000 | 0.90101 | ||
2192 | 2001.12.10 14:06 | buy | 802 | 0.35 | 0.88591 | 0.00000 | 0.00000 | ||
2193 | 2001.12.10 16:06 | close | 801 | 0.10 | 0.88800 | 0.00000 | 0.90101 | -50.36 | 1028281.97 |
2194 | 2001.12.10 16:06 | close | 802 | 0.35 | 0.88800 | 0.00000 | 0.00000 | 73.15 | 1028355.12 |
2195 | 2001.12.12 09:30 | sell | 803 | 0.10 | 0.89520 | 0.00000 | 0.00000 | ||
2196 | 2001.12.12 09:31 | modify | 803 | 0.10 | 0.89520 | 0.00000 | 0.88720 | ||
2197 | 2001.12.13 18:51 | close | 803 | 0.10 | 0.89291 | 0.00000 | 0.88720 | 22.87 | 1028377.99 |
2198 | 2001.12.14 08:15 | buy | 804 | 0.10 | 0.89841 | 0.00000 | 0.00000 | ||
2199 | 2001.12.14 08:16 | modify | 804 | 0.10 | 0.89841 | 0.00000 | 0.90641 | ||
2200 | 2001.12.14 09:35 | close | 804 | 0.10 | 0.90100 | 0.00000 | 0.90641 | 25.90 | 1028403.89 |
2201 | 2001.12.17 11:00 | buy | 805 | 0.10 | 0.90641 | 0.00000 | 0.00000 | ||
2202 | 2001.12.17 11:01 | modify | 805 | 0.10 | 0.90641 | 0.00000 | 0.91441 | ||
2203 | 2001.12.19 02:03 | buy | 806 | 0.35 | 0.89931 | 0.00000 | 0.00000 | ||
2204 | 2001.12.19 02:39 | close | 805 | 0.10 | 0.90140 | 0.00000 | 0.91441 | -50.62 | 1028353.27 |
2205 | 2001.12.19 02:39 | close | 806 | 0.35 | 0.90140 | 0.00000 | 0.00000 | 73.15 | 1028426.42 |
2206 | 2001.12.19 11:45 | sell | 807 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
2207 | 2001.12.19 11:46 | modify | 807 | 0.10 | 0.89710 | 0.00000 | 0.88910 | ||
2208 | 2001.12.21 12:52 | close | 807 | 0.10 | 0.89501 | 0.00000 | 0.88910 | 20.86 | 1028447.28 |
2209 | 2001.12.21 14:45 | sell | 808 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
2210 | 2001.12.21 14:46 | modify | 808 | 0.10 | 0.89170 | 0.00000 | 0.88370 | ||
2211 | 2001.12.21 15:11 | close | 808 | 0.10 | 0.88941 | 0.00000 | 0.88370 | 22.90 | 1028470.18 |
2212 | 2001.12.24 12:15 | sell | 809 | 0.10 | 0.88560 | 0.00000 | 0.00000 | ||
2213 | 2001.12.24 12:16 | modify | 809 | 0.10 | 0.88560 | 0.00000 | 0.87760 | ||
2214 | 2001.12.24 12:44 | close | 809 | 0.10 | 0.88321 | 0.00000 | 0.87760 | 23.90 | 1028494.08 |
2215 | 2001.12.24 13:00 | sell | 810 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
2216 | 2001.12.24 13:01 | modify | 810 | 0.10 | 0.87780 | 0.00000 | 0.86980 | ||
2217 | 2001.12.24 14:38 | close | 810 | 0.10 | 0.87571 | 0.00000 | 0.86980 | 20.90 | 1028514.98 |
2218 | 2001.12.24 14:45 | sell | 811 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
2219 | 2001.12.24 14:46 | modify | 811 | 0.10 | 0.87470 | 0.00000 | 0.86670 | ||
2220 | 2001.12.25 14:46 | sell | 812 | 0.35 | 0.88200 | 0.00000 | 0.00000 | ||
2221 | 2001.12.25 15:00 | close | 811 | 0.10 | 0.87941 | 0.00000 | 0.86670 | -47.11 | 1028467.87 |
2222 | 2001.12.25 15:00 | close | 812 | 0.35 | 0.87941 | 0.00000 | 0.00000 | 90.65 | 1028558.52 |
2223 | 2001.12.26 14:30 | sell | 813 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
2224 | 2001.12.26 14:31 | modify | 813 | 0.10 | 0.87750 | 0.00000 | 0.86950 | ||
2225 | 2001.12.27 15:35 | sell | 814 | 0.35 | 0.88460 | 0.00000 | 0.00000 | ||
2226 | 2001.12.28 01:50 | close | 813 | 0.10 | 0.88251 | 0.00000 | 0.86950 | -50.14 | 1028508.38 |
2227 | 2001.12.28 01:50 | close | 814 | 0.35 | 0.88251 | 0.00000 | 0.00000 | 73.12 | 1028581.49 |
2228 | 2001.12.31 15:45 | buy | 815 | 0.10 | 0.88951 | 0.00000 | 0.00000 | ||
2229 | 2001.12.31 15:46 | modify | 815 | 0.10 | 0.88951 | 0.00000 | 0.89751 | ||
2230 | 2001.12.31 16:05 | close | 815 | 0.10 | 0.89170 | 0.00000 | 0.89751 | 21.90 | 1028603.39 |
2231 | 2002.01.01 14:49 | buy | 816 | 0.10 | 0.88701 | 0.00000 | 0.00000 | ||
2232 | 2002.01.01 14:57 | modify | 816 | 0.10 | 0.88701 | 0.00000 | 0.89501 | ||
2233 | 2002.01.01 17:36 | close | 816 | 0.10 | 0.89130 | 0.00000 | 0.89501 | 42.90 | 1028646.29 |
2234 | 2002.01.02 10:30 | buy | 817 | 0.10 | 0.89981 | 0.00000 | 0.00000 | ||
2235 | 2002.01.02 10:31 | modify | 817 | 0.10 | 0.89981 | 0.00000 | 0.90781 | ||
2236 | 2002.01.02 12:41 | close | 817 | 0.10 | 0.90190 | 0.00000 | 0.90781 | 20.90 | 1028667.19 |
2237 | 2002.01.02 16:15 | sell | 818 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
2238 | 2002.01.02 16:16 | modify | 818 | 0.10 | 0.90370 | 0.00000 | 0.89570 | ||
2239 | 2002.01.03 08:48 | close | 818 | 0.10 | 0.90111 | 0.00000 | 0.89570 | 25.87 | 1028693.06 |
2240 | 2002.01.03 09:00 | sell | 819 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
2241 | 2002.01.03 09:01 | modify | 819 | 0.10 | 0.90200 | 0.00000 | 0.89400 | ||
2242 | 2002.01.03 16:22 | close | 819 | 0.10 | 0.89991 | 0.00000 | 0.89400 | 20.90 | 1028713.96 |
2243 | 2002.01.07 12:00 | sell | 820 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
2244 | 2002.01.07 12:01 | modify | 820 | 0.10 | 0.89340 | 0.00000 | 0.88540 | ||
2245 | 2002.01.07 12:31 | close | 820 | 0.10 | 0.89071 | 0.00000 | 0.88540 | 26.90 | 1028740.86 |
2246 | 2002.01.07 15:00 | buy | 821 | 0.10 | 0.89081 | 0.00000 | 0.00000 | ||
2247 | 2002.01.07 15:01 | modify | 821 | 0.10 | 0.89081 | 0.00000 | 0.89881 | ||
2248 | 2002.01.07 17:09 | close | 821 | 0.10 | 0.89290 | 0.00000 | 0.89881 | 20.90 | 1028761.76 |
2249 | 2002.01.09 16:00 | sell | 822 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
2250 | 2002.01.09 16:01 | modify | 822 | 0.10 | 0.88880 | 0.00000 | 0.88080 | ||
2251 | 2002.01.15 19:15 | close | 822 | 0.10 | 0.88591 | 0.00000 | 0.88080 | 28.84 | 1028790.60 |
2252 | 2002.01.16 16:15 | buy | 823 | 0.10 | 0.88211 | 0.00000 | 0.00000 | ||
2253 | 2002.01.16 16:16 | modify | 823 | 0.10 | 0.88211 | 0.00000 | 0.89011 | ||
2254 | 2002.01.17 00:42 | close | 823 | 0.10 | 0.88470 | 0.00000 | 0.89011 | 25.12 | 1028815.72 |
2255 | 2002.01.17 10:00 | sell | 824 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
2256 | 2002.01.17 10:01 | modify | 824 | 0.10 | 0.88020 | 0.00000 | 0.87220 | ||
2257 | 2002.01.22 23:21 | sell | 825 | 0.35 | 0.88720 | 0.00000 | 0.00000 | ||
2258 | 2002.01.23 14:35 | close | 824 | 0.10 | 0.88511 | 0.00000 | 0.87220 | -49.14 | 1028766.58 |
2259 | 2002.01.23 14:35 | close | 825 | 0.35 | 0.88511 | 0.00000 | 0.00000 | 73.12 | 1028839.70 |
2260 | 2002.01.25 11:00 | sell | 826 | 0.10 | 0.87420 | 0.00000 | 0.00000 | ||
2261 | 2002.01.25 11:01 | modify | 826 | 0.10 | 0.87420 | 0.00000 | 0.86620 | ||
2262 | 2002.01.25 11:16 | close | 826 | 0.10 | 0.87191 | 0.00000 | 0.86620 | 22.90 | 1028862.60 |
2263 | 2002.01.25 11:30 | sell | 827 | 0.10 | 0.86860 | 0.00000 | 0.00000 | ||
2264 | 2002.01.25 11:31 | modify | 827 | 0.10 | 0.86860 | 0.00000 | 0.86060 | ||
2265 | 2002.01.25 12:58 | close | 827 | 0.10 | 0.86641 | 0.00000 | 0.86060 | 21.90 | 1028884.50 |
2266 | 2002.01.28 12:30 | sell | 828 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
2267 | 2002.01.28 12:31 | modify | 828 | 0.10 | 0.86110 | 0.00000 | 0.85310 | ||
2268 | 2002.01.28 12:55 | close | 828 | 0.10 | 0.85881 | 0.00000 | 0.85310 | 22.90 | 1028907.40 |
2269 | 2002.01.28 13:00 | sell | 829 | 0.10 | 0.85980 | 0.00000 | 0.00000 | ||
2270 | 2002.01.28 13:01 | modify | 829 | 0.10 | 0.85980 | 0.00000 | 0.85180 | ||
2271 | 2002.01.28 14:36 | close | 829 | 0.10 | 0.85771 | 0.00000 | 0.85180 | 20.90 | 1028928.30 |
2272 | 2002.01.29 11:15 | sell | 830 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
2273 | 2002.01.29 11:16 | modify | 830 | 0.10 | 0.86080 | 0.00000 | 0.85280 | ||
2274 | 2002.01.31 18:52 | close | 830 | 0.10 | 0.85861 | 0.00000 | 0.85280 | 21.86 | 1028950.16 |
2275 | 2002.02.01 08:15 | sell | 831 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
2276 | 2002.02.01 08:16 | modify | 831 | 0.10 | 0.85650 | 0.00000 | 0.84850 | ||
2277 | 2002.02.01 14:01 | sell | 832 | 0.35 | 0.86350 | 0.00000 | 0.00000 | ||
2278 | 2002.02.01 16:05 | close | 831 | 0.10 | 0.86111 | 0.00000 | 0.84850 | -46.10 | 1028904.06 |
2279 | 2002.02.01 16:05 | close | 832 | 0.35 | 0.86111 | 0.00000 | 0.00000 | 83.65 | 1028987.71 |
2280 | 2002.02.01 16:15 | sell | 833 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
2281 | 2002.02.01 16:16 | modify | 833 | 0.10 | 0.86180 | 0.00000 | 0.85380 | ||
2282 | 2002.02.01 17:07 | close | 833 | 0.10 | 0.85961 | 0.00000 | 0.85380 | 21.90 | 1029009.61 |
2283 | 2002.02.04 16:30 | buy | 834 | 0.10 | 0.86671 | 0.00000 | 0.00000 | ||
2284 | 2002.02.04 16:31 | modify | 834 | 0.10 | 0.86671 | 0.00000 | 0.87471 | ||
2285 | 2002.02.04 17:58 | close | 834 | 0.10 | 0.86890 | 0.00000 | 0.87471 | 21.90 | 1029031.51 |
2286 | 2002.02.05 15:30 | buy | 835 | 0.10 | 0.87261 | 0.00000 | 0.00000 | ||
2287 | 2002.02.05 15:31 | modify | 835 | 0.10 | 0.87261 | 0.00000 | 0.88061 | ||
2288 | 2002.02.05 19:53 | buy | 836 | 0.35 | 0.86571 | 0.00000 | 0.00000 | ||
2289 | 2002.02.05 21:25 | close | 835 | 0.10 | 0.86780 | 0.00000 | 0.88061 | -48.10 | 1028983.41 |
2290 | 2002.02.05 21:25 | close | 836 | 0.35 | 0.86780 | 0.00000 | 0.00000 | 73.15 | 1029056.56 |
2291 | 2002.02.06 15:00 | sell | 837 | 0.10 | 0.86390 | 0.00000 | 0.00000 | ||
2292 | 2002.02.06 15:01 | modify | 837 | 0.10 | 0.86390 | 0.00000 | 0.85590 | ||
2293 | 2002.02.07 19:56 | sell | 838 | 0.35 | 0.87090 | 0.00000 | 0.00000 | ||
2294 | 2002.02.11 11:34 | sell | 839 | 1.13 | 0.87670 | 0.00000 | 0.00000 | ||
2295 | 2002.02.12 13:01 | close | 837 | 0.10 | 0.87441 | 0.00000 | 0.85590 | -105.16 | 1028951.40 |
2296 | 2002.02.12 13:01 | close | 839 | 1.13 | 0.87441 | 0.00000 | 0.00000 | 258.66 | 1029210.06 |
2297 | 2002.02.12 13:01 | close | 838 | 0.35 | 0.87441 | 0.00000 | 0.00000 | -122.96 | 1029087.10 |
2298 | 2002.02.19 16:15 | buy | 840 | 0.10 | 0.87041 | 0.00000 | 0.00000 | ||
2299 | 2002.02.19 16:16 | modify | 840 | 0.10 | 0.87041 | 0.00000 | 0.87841 | ||
2300 | 2002.02.19 16:41 | close | 840 | 0.10 | 0.87330 | 0.00000 | 0.87841 | 28.90 | 1029116.00 |
2301 | 2002.02.19 16:45 | buy | 841 | 0.10 | 0.87371 | 0.00000 | 0.00000 | ||
2302 | 2002.02.19 16:46 | modify | 841 | 0.10 | 0.87371 | 0.00000 | 0.88171 | ||
2303 | 2002.02.19 17:19 | close | 841 | 0.10 | 0.87630 | 0.00000 | 0.88171 | 25.90 | 1029141.90 |
2304 | 2002.02.22 14:00 | buy | 842 | 0.10 | 0.87431 | 0.00000 | 0.00000 | ||
2305 | 2002.02.22 14:01 | modify | 842 | 0.10 | 0.87431 | 0.00000 | 0.88231 | ||
2306 | 2002.02.22 15:00 | close | 842 | 0.10 | 0.87650 | 0.00000 | 0.88231 | 21.90 | 1029163.80 |
2307 | 2002.02.26 16:30 | sell | 843 | 0.10 | 0.86990 | 0.00000 | 0.00000 | ||
2308 | 2002.02.26 16:31 | modify | 843 | 0.10 | 0.86990 | 0.00000 | 0.86190 | ||
2309 | 2002.02.26 18:15 | close | 843 | 0.10 | 0.86741 | 0.00000 | 0.86190 | 24.90 | 1029188.70 |
2310 | 2002.02.28 16:15 | sell | 844 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
2311 | 2002.02.28 16:16 | modify | 844 | 0.10 | 0.86330 | 0.00000 | 0.85530 | ||
2312 | 2002.03.04 17:05 | sell | 845 | 0.35 | 0.87020 | 0.00000 | 0.00000 | ||
2313 | 2002.03.05 09:40 | close | 844 | 0.10 | 0.86811 | 0.00000 | 0.85530 | -48.13 | 1029140.57 |
2314 | 2002.03.05 09:40 | close | 845 | 0.35 | 0.86811 | 0.00000 | 0.00000 | 73.12 | 1029213.69 |
2315 | 2002.03.05 17:00 | buy | 846 | 0.10 | 0.86961 | 0.00000 | 0.00000 | ||
2316 | 2002.03.05 17:01 | modify | 846 | 0.10 | 0.86961 | 0.00000 | 0.87761 | ||
2317 | 2002.03.05 20:58 | close | 846 | 0.10 | 0.87180 | 0.00000 | 0.87761 | 21.90 | 1029235.59 |
2318 | 2002.03.06 15:15 | sell | 847 | 0.10 | 0.87340 | 0.00000 | 0.00000 | ||
2319 | 2002.03.06 15:16 | modify | 847 | 0.10 | 0.87340 | 0.00000 | 0.86540 | ||
2320 | 2002.03.07 09:01 | sell | 848 | 0.35 | 0.88090 | 0.00000 | 0.00000 | ||
2321 | 2002.03.07 09:48 | close | 847 | 0.10 | 0.87881 | 0.00000 | 0.86540 | -54.13 | 1029181.46 |
2322 | 2002.03.07 09:48 | close | 848 | 0.35 | 0.87881 | 0.00000 | 0.00000 | 73.15 | 1029254.61 |
2323 | 2002.03.07 12:30 | sell | 849 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
2324 | 2002.03.07 12:31 | modify | 849 | 0.10 | 0.87590 | 0.00000 | 0.86790 | ||
2325 | 2002.03.07 19:31 | sell | 850 | 0.35 | 0.88300 | 0.00000 | 0.00000 | ||
2326 | 2002.03.08 01:32 | close | 849 | 0.10 | 0.88081 | 0.00000 | 0.86790 | -49.11 | 1029205.50 |
2327 | 2002.03.08 01:32 | close | 850 | 0.35 | 0.88081 | 0.00000 | 0.00000 | 76.62 | 1029282.11 |
2328 | 2002.03.08 15:45 | sell | 851 | 0.10 | 0.87640 | 0.00000 | 0.00000 | ||
2329 | 2002.03.08 15:46 | modify | 851 | 0.10 | 0.87640 | 0.00000 | 0.86840 | ||
2330 | 2002.03.08 19:44 | close | 851 | 0.10 | 0.87381 | 0.00000 | 0.86840 | 25.90 | 1029308.01 |
2331 | 2002.03.13 15:15 | buy | 852 | 0.10 | 0.87661 | 0.00000 | 0.00000 | ||
2332 | 2002.03.13 15:16 | modify | 852 | 0.10 | 0.87661 | 0.00000 | 0.88461 | ||
2333 | 2002.03.14 07:47 | close | 852 | 0.10 | 0.87870 | 0.00000 | 0.88461 | 20.12 | 1029328.13 |
2334 | 2002.03.14 10:30 | buy | 853 | 0.10 | 0.88191 | 0.00000 | 0.00000 | ||
2335 | 2002.03.14 10:31 | modify | 853 | 0.10 | 0.88191 | 0.00000 | 0.88991 | ||
2336 | 2002.03.14 15:59 | close | 853 | 0.10 | 0.88440 | 0.00000 | 0.88991 | 24.90 | 1029353.03 |
2337 | 2002.03.15 15:30 | sell | 854 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
2338 | 2002.03.15 15:31 | modify | 854 | 0.10 | 0.88200 | 0.00000 | 0.87400 | ||
2339 | 2002.03.18 02:09 | close | 854 | 0.10 | 0.87991 | 0.00000 | 0.87400 | 20.89 | 1029373.92 |
2340 | 2002.03.20 16:00 | buy | 855 | 0.10 | 0.88311 | 0.00000 | 0.00000 | ||
2341 | 2002.03.20 16:01 | modify | 855 | 0.10 | 0.88311 | 0.00000 | 0.89111 | ||
2342 | 2002.03.20 16:22 | close | 855 | 0.10 | 0.88540 | 0.00000 | 0.89111 | 22.90 | 1029396.82 |
2343 | 2002.03.21 13:45 | sell | 856 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
2344 | 2002.03.21 13:46 | modify | 856 | 0.10 | 0.88170 | 0.00000 | 0.87370 | ||
2345 | 2002.03.22 13:56 | close | 856 | 0.10 | 0.87951 | 0.00000 | 0.87370 | 21.89 | 1029418.71 |
2346 | 2002.03.26 12:00 | sell | 857 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
2347 | 2002.03.26 12:01 | modify | 857 | 0.10 | 0.87400 | 0.00000 | 0.86600 | ||
2348 | 2002.03.28 10:47 | close | 857 | 0.10 | 0.87191 | 0.00000 | 0.86600 | 20.86 | 1029439.57 |
2349 | 2002.04.01 15:00 | buy | 858 | 0.10 | 0.87931 | 0.00000 | 0.00000 | ||
2350 | 2002.04.01 15:01 | modify | 858 | 0.10 | 0.87931 | 0.00000 | 0.88731 | ||
2351 | 2002.04.01 16:31 | close | 858 | 0.10 | 0.88170 | 0.00000 | 0.88731 | 23.90 | 1029463.47 |
2352 | 2002.04.02 16:00 | buy | 859 | 0.10 | 0.88161 | 0.00000 | 0.00000 | ||
2353 | 2002.04.02 16:01 | modify | 859 | 0.10 | 0.88161 | 0.00000 | 0.88961 | ||
2354 | 2002.04.04 13:55 | close | 859 | 0.10 | 0.88380 | 0.00000 | 0.88961 | 20.86 | 1029484.33 |
2355 | 2002.04.04 14:00 | buy | 860 | 0.10 | 0.88471 | 0.00000 | 0.00000 | ||
2356 | 2002.04.04 14:01 | modify | 860 | 0.10 | 0.88471 | 0.00000 | 0.89271 | ||
2357 | 2002.04.04 17:42 | buy | 861 | 0.35 | 0.87771 | 0.00000 | 0.00000 | ||
2358 | 2002.04.05 14:37 | close | 860 | 0.10 | 0.87990 | 0.00000 | 0.89271 | -48.36 | 1029435.97 |
2359 | 2002.04.05 14:37 | close | 861 | 0.35 | 0.87990 | 0.00000 | 0.00000 | 75.74 | 1029511.71 |
2360 | 2002.04.08 08:15 | sell | 862 | 0.10 | 0.87830 | 0.00000 | 0.00000 | ||
2361 | 2002.04.08 08:16 | modify | 862 | 0.10 | 0.87830 | 0.00000 | 0.87030 | ||
2362 | 2002.04.08 15:54 | close | 862 | 0.10 | 0.87621 | 0.00000 | 0.87030 | 20.90 | 1029532.61 |
2363 | 2002.04.09 12:30 | buy | 863 | 0.10 | 0.87731 | 0.00000 | 0.00000 | ||
2364 | 2002.04.09 12:31 | modify | 863 | 0.10 | 0.87731 | 0.00000 | 0.88531 | ||
2365 | 2002.04.09 17:51 | close | 863 | 0.10 | 0.87950 | 0.00000 | 0.88531 | 21.90 | 1029554.51 |
2366 | 2002.04.10 14:15 | sell | 864 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
2367 | 2002.04.10 14:16 | modify | 864 | 0.10 | 0.87980 | 0.00000 | 0.87180 | ||
2368 | 2002.04.17 10:03 | sell | 865 | 0.35 | 0.88720 | 0.00000 | 0.00000 | ||
2369 | 2002.04.19 04:43 | sell | 866 | 1.13 | 0.89210 | 0.00000 | 0.00000 | ||
2370 | 2002.04.19 13:25 | close | 864 | 0.10 | 0.89001 | 0.00000 | 0.87180 | -102.21 | 1029452.30 |
2371 | 2002.04.19 13:25 | close | 866 | 1.13 | 0.89001 | 0.00000 | 0.00000 | 236.17 | 1029688.47 |
2372 | 2002.04.19 13:25 | close | 865 | 0.35 | 0.89001 | 0.00000 | 0.00000 | -98.49 | 1029589.98 |
2373 | 2002.04.23 13:00 | sell | 867 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
2374 | 2002.04.23 13:01 | modify | 867 | 0.10 | 0.88670 | 0.00000 | 0.87870 | ||
2375 | 2002.04.25 08:29 | sell | 868 | 0.35 | 0.89360 | 0.00000 | 0.00000 | ||
2376 | 2002.04.25 12:27 | sell | 869 | 1.13 | 0.89880 | 0.00000 | 0.00000 | ||
2377 | 2002.04.25 14:21 | close | 867 | 0.10 | 0.89671 | 0.00000 | 0.87870 | -100.14 | 1029489.84 |
2378 | 2002.04.25 14:21 | close | 869 | 1.13 | 0.89671 | 0.00000 | 0.00000 | 236.17 | 1029726.01 |
2379 | 2002.04.25 14:21 | close | 868 | 0.35 | 0.89671 | 0.00000 | 0.00000 | -108.85 | 1029617.16 |
2380 | 2002.04.30 14:00 | buy | 870 | 0.10 | 0.90161 | 0.00000 | 0.00000 | ||
2381 | 2002.04.30 14:01 | modify | 870 | 0.10 | 0.90161 | 0.00000 | 0.90961 | ||
2382 | 2002.05.01 16:49 | close | 870 | 0.10 | 0.90380 | 0.00000 | 0.90961 | 21.64 | 1029638.80 |
2383 | 2002.05.01 17:00 | buy | 871 | 0.10 | 0.90631 | 0.00000 | 0.00000 | ||
2384 | 2002.05.01 17:01 | modify | 871 | 0.10 | 0.90631 | 0.00000 | 0.91431 | ||
2385 | 2002.05.01 18:18 | close | 871 | 0.10 | 0.90840 | 0.00000 | 0.91431 | 20.90 | 1029659.70 |
2386 | 2002.05.02 13:45 | sell | 872 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
2387 | 2002.05.02 13:46 | modify | 872 | 0.10 | 0.90290 | 0.00000 | 0.89490 | ||
2388 | 2002.05.03 14:34 | sell | 873 | 0.35 | 0.91010 | 0.00000 | 0.00000 | ||
2389 | 2002.05.03 18:13 | sell | 874 | 1.13 | 0.91540 | 0.00000 | 0.00000 | ||
2390 | 2002.05.07 13:27 | close | 872 | 0.10 | 0.91321 | 0.00000 | 0.89490 | -103.13 | 1029556.57 |
2391 | 2002.05.07 13:27 | close | 874 | 1.13 | 0.91321 | 0.00000 | 0.00000 | 247.24 | 1029803.81 |
2392 | 2002.05.07 13:27 | close | 873 | 0.35 | 0.91321 | 0.00000 | 0.00000 | -108.92 | 1029694.89 |
2393 | 2002.05.07 14:15 | sell | 875 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
2394 | 2002.05.07 14:16 | modify | 875 | 0.10 | 0.91250 | 0.00000 | 0.90450 | ||
2395 | 2002.05.08 09:45 | close | 875 | 0.10 | 0.91041 | 0.00000 | 0.90450 | 20.89 | 1029715.78 |
2396 | 2002.05.13 14:15 | sell | 876 | 0.10 | 0.91170 | 0.00000 | 0.00000 | ||
2397 | 2002.05.13 14:16 | modify | 876 | 0.10 | 0.91170 | 0.00000 | 0.90370 | ||
2398 | 2002.05.14 04:46 | close | 876 | 0.10 | 0.90961 | 0.00000 | 0.90370 | 20.89 | 1029736.67 |
2399 | 2002.05.14 10:30 | buy | 877 | 0.10 | 0.90631 | 0.00000 | 0.00000 | ||
2400 | 2002.05.14 10:31 | modify | 877 | 0.10 | 0.90631 | 0.00000 | 0.91431 | ||
2401 | 2002.05.15 18:06 | close | 877 | 0.10 | 0.90880 | 0.00000 | 0.91431 | 24.64 | 1029761.31 |
2402 | 2002.05.16 11:00 | buy | 878 | 0.10 | 0.91161 | 0.00000 | 0.00000 | ||
2403 | 2002.05.16 11:01 | modify | 878 | 0.10 | 0.91161 | 0.00000 | 0.91961 | ||
2404 | 2002.05.16 14:36 | close | 878 | 0.10 | 0.91370 | 0.00000 | 0.91961 | 20.90 | 1029782.21 |
2405 | 2002.05.16 17:00 | sell | 879 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
2406 | 2002.05.16 17:01 | modify | 879 | 0.10 | 0.90890 | 0.00000 | 0.90090 | ||
2407 | 2002.05.17 08:47 | sell | 880 | 0.35 | 0.91580 | 0.00000 | 0.00000 | ||
2408 | 2002.05.17 10:18 | close | 879 | 0.10 | 0.91371 | 0.00000 | 0.90090 | -48.11 | 1029734.10 |
2409 | 2002.05.17 10:18 | close | 880 | 0.35 | 0.91371 | 0.00000 | 0.00000 | 73.15 | 1029807.25 |
2410 | 2002.05.17 15:30 | buy | 881 | 0.10 | 0.91841 | 0.00000 | 0.00000 | ||
2411 | 2002.05.17 15:31 | modify | 881 | 0.10 | 0.91841 | 0.00000 | 0.92641 | ||
2412 | 2002.05.17 16:34 | close | 881 | 0.10 | 0.92080 | 0.00000 | 0.92641 | 23.90 | 1029831.15 |
2413 | 2002.05.21 15:00 | sell | 882 | 0.10 | 0.91780 | 0.00000 | 0.00000 | ||
2414 | 2002.05.21 15:01 | modify | 882 | 0.10 | 0.91780 | 0.00000 | 0.90980 | ||
2415 | 2002.05.22 09:24 | sell | 883 | 0.35 | 0.92470 | 0.00000 | 0.00000 | ||
2416 | 2002.05.23 13:56 | close | 882 | 0.10 | 0.92261 | 0.00000 | 0.90980 | -48.14 | 1029783.01 |
2417 | 2002.05.23 13:56 | close | 883 | 0.35 | 0.92261 | 0.00000 | 0.00000 | 73.05 | 1029856.06 |
2418 | 2002.05.23 14:15 | sell | 884 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
2419 | 2002.05.23 14:16 | modify | 884 | 0.10 | 0.92130 | 0.00000 | 0.91330 | ||
2420 | 2002.05.23 14:39 | close | 884 | 0.10 | 0.91911 | 0.00000 | 0.91330 | 21.90 | 1029877.96 |
2421 | 2002.05.24 14:45 | buy | 885 | 0.10 | 0.92051 | 0.00000 | 0.00000 | ||
2422 | 2002.05.24 14:46 | modify | 885 | 0.10 | 0.92051 | 0.00000 | 0.92851 | ||
2423 | 2002.05.24 16:54 | close | 885 | 0.10 | 0.92260 | 0.00000 | 0.92851 | 20.90 | 1029898.86 |
2424 | 2002.05.27 13:45 | buy | 886 | 0.10 | 0.91951 | 0.00000 | 0.00000 | ||
2425 | 2002.05.27 13:46 | modify | 886 | 0.10 | 0.91951 | 0.00000 | 0.92751 | ||
2426 | 2002.05.27 18:27 | close | 886 | 0.10 | 0.92160 | 0.00000 | 0.92751 | 20.90 | 1029919.76 |
2427 | 2002.05.28 10:00 | buy | 887 | 0.10 | 0.92451 | 0.00000 | 0.00000 | ||
2428 | 2002.05.28 10:01 | modify | 887 | 0.10 | 0.92451 | 0.00000 | 0.93251 | ||
2429 | 2002.05.28 10:58 | close | 887 | 0.10 | 0.92660 | 0.00000 | 0.93251 | 20.90 | 1029940.66 |
2430 | 2002.05.28 16:15 | buy | 888 | 0.10 | 0.92871 | 0.00000 | 0.00000 | ||
2431 | 2002.05.28 16:16 | modify | 888 | 0.10 | 0.92871 | 0.00000 | 0.93671 | ||
2432 | 2002.05.29 11:25 | close | 888 | 0.10 | 0.93090 | 0.00000 | 0.93671 | 21.64 | 1029962.30 |
2433 | 2002.05.31 16:15 | sell | 889 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
2434 | 2002.05.31 16:16 | modify | 889 | 0.10 | 0.93480 | 0.00000 | 0.92680 | ||
2435 | 2002.05.31 18:30 | close | 889 | 0.10 | 0.93181 | 0.00000 | 0.92680 | 29.90 | 1029992.20 |
2436 | 2002.06.03 16:15 | buy | 890 | 0.10 | 0.93471 | 0.00000 | 0.00000 | ||
2437 | 2002.06.03 16:16 | modify | 890 | 0.10 | 0.93471 | 0.00000 | 0.94271 | ||
2438 | 2002.06.03 16:38 | close | 890 | 0.10 | 0.93680 | 0.00000 | 0.94271 | 20.90 | 1030013.10 |
2439 | 2002.06.04 14:45 | sell | 891 | 0.10 | 0.94240 | 0.00000 | 0.00000 | ||
2440 | 2002.06.04 14:46 | modify | 891 | 0.10 | 0.94240 | 0.00000 | 0.93440 | ||
2441 | 2002.06.04 21:32 | close | 891 | 0.10 | 0.94021 | 0.00000 | 0.93440 | 21.90 | 1030035.00 |
2442 | 2002.06.05 11:30 | sell | 892 | 0.10 | 0.93680 | 0.00000 | 0.00000 | ||
2443 | 2002.06.05 11:31 | modify | 892 | 0.10 | 0.93680 | 0.00000 | 0.92880 | ||
2444 | 2002.06.06 08:30 | close | 892 | 0.10 | 0.93461 | 0.00000 | 0.92880 | 21.87 | 1030056.87 |
2445 | 2002.06.06 15:45 | buy | 893 | 0.10 | 0.94391 | 0.00000 | 0.00000 | ||
2446 | 2002.06.06 15:46 | modify | 893 | 0.10 | 0.94391 | 0.00000 | 0.95191 | ||
2447 | 2002.06.06 16:21 | close | 893 | 0.10 | 0.94680 | 0.00000 | 0.95191 | 28.90 | 1030085.77 |
2448 | 2002.06.07 12:30 | sell | 894 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
2449 | 2002.06.07 12:31 | modify | 894 | 0.10 | 0.94400 | 0.00000 | 0.93600 | ||
2450 | 2002.06.10 04:27 | close | 894 | 0.10 | 0.94131 | 0.00000 | 0.93600 | 26.89 | 1030112.66 |
2451 | 2002.06.10 17:00 | sell | 895 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
2452 | 2002.06.10 17:01 | modify | 895 | 0.10 | 0.94400 | 0.00000 | 0.93600 | ||
2453 | 2002.06.10 19:12 | close | 895 | 0.10 | 0.94191 | 0.00000 | 0.93600 | 20.90 | 1030133.56 |
2454 | 2002.06.11 14:15 | sell | 896 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
2455 | 2002.06.11 14:16 | modify | 896 | 0.10 | 0.94220 | 0.00000 | 0.93420 | ||
2456 | 2002.06.11 21:56 | sell | 897 | 0.35 | 0.94920 | 0.00000 | 0.00000 | ||
2457 | 2002.06.12 03:32 | close | 896 | 0.10 | 0.94711 | 0.00000 | 0.93420 | -49.11 | 1030084.45 |
2458 | 2002.06.12 03:32 | close | 897 | 0.35 | 0.94711 | 0.00000 | 0.00000 | 73.12 | 1030157.56 |
2459 | 2002.06.12 13:30 | sell | 898 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
2460 | 2002.06.12 13:31 | modify | 898 | 0.10 | 0.94520 | 0.00000 | 0.93720 | ||
2461 | 2002.06.12 21:43 | close | 898 | 0.10 | 0.94311 | 0.00000 | 0.93720 | 20.90 | 1030178.46 |
2462 | 2002.06.13 14:45 | buy | 899 | 0.10 | 0.94391 | 0.00000 | 0.00000 | ||
2463 | 2002.06.13 14:46 | modify | 899 | 0.10 | 0.94391 | 0.00000 | 0.95191 | ||
2464 | 2002.06.13 15:02 | close | 899 | 0.10 | 0.94620 | 0.00000 | 0.95191 | 22.90 | 1030201.36 |
2465 | 2002.06.14 12:00 | buy | 900 | 0.10 | 0.94711 | 0.00000 | 0.00000 | ||
2466 | 2002.06.14 12:01 | modify | 900 | 0.10 | 0.94711 | 0.00000 | 0.95511 | ||
2467 | 2002.06.14 13:05 | close | 900 | 0.10 | 0.94920 | 0.00000 | 0.95511 | 20.90 | 1030222.26 |
2468 | 2002.06.14 16:15 | sell | 901 | 0.10 | 0.94840 | 0.00000 | 0.00000 | ||
2469 | 2002.06.14 16:16 | modify | 901 | 0.10 | 0.94840 | 0.00000 | 0.94040 | ||
2470 | 2002.06.14 17:09 | close | 901 | 0.10 | 0.94601 | 0.00000 | 0.94040 | 23.90 | 1030246.16 |
2471 | 2002.06.14 17:45 | sell | 902 | 0.10 | 0.94370 | 0.00000 | 0.00000 | ||
2472 | 2002.06.14 17:46 | modify | 902 | 0.10 | 0.94370 | 0.00000 | 0.93570 | ||
2473 | 2002.06.17 14:30 | close | 902 | 0.10 | 0.94161 | 0.00000 | 0.93570 | 20.89 | 1030267.05 |
2474 | 2002.06.20 14:45 | buy | 903 | 0.10 | 0.96281 | 0.00000 | 0.00000 | ||
2475 | 2002.06.20 14:46 | modify | 903 | 0.10 | 0.96281 | 0.00000 | 0.97081 | ||
2476 | 2002.06.20 21:22 | close | 903 | 0.10 | 0.96600 | 0.00000 | 0.97081 | 31.90 | 1030298.95 |
2477 | 2002.06.21 11:45 | sell | 904 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
2478 | 2002.06.21 11:46 | modify | 904 | 0.10 | 0.96360 | 0.00000 | 0.95560 | ||
2479 | 2002.06.21 17:18 | sell | 905 | 0.35 | 0.97100 | 0.00000 | 0.00000 | ||
2480 | 2002.06.24 01:18 | close | 904 | 0.10 | 0.96891 | 0.00000 | 0.95560 | -53.11 | 1030245.84 |
2481 | 2002.06.24 01:18 | close | 905 | 0.35 | 0.96891 | 0.00000 | 0.00000 | 73.12 | 1030318.96 |
2482 | 2002.06.24 10:15 | buy | 906 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
2483 | 2002.06.24 10:16 | modify | 906 | 0.10 | 0.97851 | 0.00000 | 0.98651 | ||
2484 | 2002.06.24 10:54 | close | 906 | 0.10 | 0.98110 | 0.00000 | 0.98651 | 25.90 | 1030344.86 |
2485 | 2002.06.24 11:30 | sell | 907 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
2486 | 2002.06.24 11:31 | modify | 907 | 0.10 | 0.97790 | 0.00000 | 0.96990 | ||
2487 | 2002.06.24 19:06 | close | 907 | 0.10 | 0.97581 | 0.00000 | 0.96990 | 20.90 | 1030365.76 |
2488 | 2002.06.25 12:30 | buy | 908 | 0.10 | 0.97101 | 0.00000 | 0.00000 | ||
2489 | 2002.06.25 12:31 | modify | 908 | 0.10 | 0.97101 | 0.00000 | 0.97901 | ||
2490 | 2002.06.25 15:56 | close | 908 | 0.10 | 0.97320 | 0.00000 | 0.97901 | 21.90 | 1030387.66 |
2491 | 2002.06.25 16:45 | sell | 909 | 0.10 | 0.97000 | 0.00000 | 0.00000 | ||
2492 | 2002.06.25 16:46 | modify | 909 | 0.10 | 0.97000 | 0.00000 | 0.96200 | ||
2493 | 2002.06.25 18:11 | close | 909 | 0.10 | 0.96781 | 0.00000 | 0.96200 | 21.90 | 1030409.56 |
2494 | 2002.06.26 08:45 | buy | 910 | 0.10 | 0.99161 | 0.00000 | 0.00000 | ||
2495 | 2002.06.26 08:46 | modify | 910 | 0.10 | 0.99161 | 0.00000 | 0.99961 | ||
2496 | 2002.06.26 08:47 | close | 910 | 0.10 | 0.99380 | 0.00000 | 0.99961 | 21.90 | 1030431.46 |
2497 | 2002.06.26 11:45 | buy | 911 | 0.10 | 0.99001 | 0.00000 | 0.00000 | ||
2498 | 2002.06.26 11:46 | modify | 911 | 0.10 | 0.99001 | 0.00000 | 0.99801 | ||
2499 | 2002.06.26 12:32 | close | 911 | 0.10 | 0.99220 | 0.00000 | 0.99801 | 21.90 | 1030453.36 |
2500 | 2002.06.26 16:00 | sell | 912 | 0.10 | 0.98910 | 0.00000 | 0.00000 | ||
2501 | 2002.06.26 16:01 | modify | 912 | 0.10 | 0.98910 | 0.00000 | 0.98110 | ||
2502 | 2002.06.26 17:14 | close | 912 | 0.10 | 0.98641 | 0.00000 | 0.98110 | 26.90 | 1030480.26 |
2503 | 2002.06.26 17:15 | sell | 913 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
2504 | 2002.06.26 17:16 | modify | 913 | 0.10 | 0.98660 | 0.00000 | 0.97860 | ||
2505 | 2002.06.26 17:44 | close | 913 | 0.10 | 0.98431 | 0.00000 | 0.97860 | 22.90 | 1030503.16 |
2506 | 2002.06.26 17:45 | sell | 914 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
2507 | 2002.06.26 17:46 | modify | 914 | 0.10 | 0.98360 | 0.00000 | 0.97560 | ||
2508 | 2002.06.26 20:23 | sell | 915 | 0.35 | 0.99050 | 0.00000 | 0.00000 | ||
2509 | 2002.06.26 20:32 | close | 914 | 0.10 | 0.98831 | 0.00000 | 0.97560 | -47.10 | 1030456.06 |
2510 | 2002.06.26 20:32 | close | 915 | 0.35 | 0.98831 | 0.00000 | 0.00000 | 76.65 | 1030532.71 |
2511 | 2002.06.27 12:45 | sell | 916 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
2512 | 2002.06.27 12:46 | modify | 916 | 0.10 | 0.98250 | 0.00000 | 0.97450 | ||
2513 | 2002.06.27 17:26 | sell | 917 | 0.35 | 0.98950 | 0.00000 | 0.00000 | ||
2514 | 2002.06.27 17:30 | close | 916 | 0.10 | 0.98741 | 0.00000 | 0.97450 | -49.10 | 1030483.61 |
2515 | 2002.06.27 17:30 | close | 917 | 0.35 | 0.98741 | 0.00000 | 0.00000 | 73.15 | 1030556.76 |
2516 | 2002.06.27 17:45 | sell | 918 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
2517 | 2002.06.27 17:46 | modify | 918 | 0.10 | 0.98570 | 0.00000 | 0.97770 | ||
2518 | 2002.06.28 09:56 | sell | 919 | 0.35 | 0.99280 | 0.00000 | 0.00000 | ||
2519 | 2002.06.28 12:34 | sell | 920 | 1.13 | 0.99770 | 0.00000 | 0.00000 | ||
2520 | 2002.06.28 14:23 | close | 918 | 0.10 | 0.99561 | 0.00000 | 0.97770 | -99.11 | 1030457.65 |
2521 | 2002.06.28 14:23 | close | 920 | 1.13 | 0.99561 | 0.00000 | 0.00000 | 236.17 | 1030693.82 |
2522 | 2002.06.28 14:23 | close | 919 | 0.35 | 0.99561 | 0.00000 | 0.00000 | -98.35 | 1030595.47 |
2523 | 2002.06.28 14:30 | sell | 921 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
2524 | 2002.06.28 14:31 | modify | 921 | 0.10 | 0.99470 | 0.00000 | 0.98670 | ||
2525 | 2002.06.28 15:18 | close | 921 | 0.10 | 0.99251 | 0.00000 | 0.98670 | 21.90 | 1030617.37 |
2526 | 2002.06.28 16:15 | sell | 922 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
2527 | 2002.06.28 16:16 | modify | 922 | 0.10 | 0.99050 | 0.00000 | 0.98250 | ||
2528 | 2002.06.28 16:39 | close | 922 | 0.10 | 0.98841 | 0.00000 | 0.98250 | 20.90 | 1030638.27 |
2529 | 2002.06.28 17:45 | buy | 923 | 0.10 | 0.98671 | 0.00000 | 0.00000 | ||
2530 | 2002.06.28 17:46 | modify | 923 | 0.10 | 0.98671 | 0.00000 | 0.99471 | ||
2531 | 2002.06.28 18:34 | close | 923 | 0.10 | 0.98990 | 0.00000 | 0.99471 | 31.90 | 1030670.17 |
2532 | 2002.07.01 11:00 | sell | 924 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
2533 | 2002.07.01 11:01 | modify | 924 | 0.10 | 0.99260 | 0.00000 | 0.98460 | ||
2534 | 2002.07.01 12:17 | close | 924 | 0.10 | 0.99051 | 0.00000 | 0.98460 | 20.90 | 1030691.07 |
2535 | 2002.07.02 14:45 | buy | 925 | 0.10 | 0.98341 | 0.00000 | 0.00000 | ||
2536 | 2002.07.02 14:46 | modify | 925 | 0.10 | 0.98341 | 0.00000 | 0.99141 | ||
2537 | 2002.07.02 15:11 | close | 925 | 0.10 | 0.98560 | 0.00000 | 0.99141 | 21.90 | 1030712.97 |
2538 | 2002.07.02 17:45 | sell | 926 | 0.10 | 0.98190 | 0.00000 | 0.00000 | ||
2539 | 2002.07.02 17:46 | modify | 926 | 0.10 | 0.98190 | 0.00000 | 0.97390 | ||
2540 | 2002.07.03 09:13 | close | 926 | 0.10 | 0.97951 | 0.00000 | 0.97390 | 23.89 | 1030736.86 |
2541 | 2002.07.03 09:30 | sell | 927 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
2542 | 2002.07.03 09:31 | modify | 927 | 0.10 | 0.97870 | 0.00000 | 0.97070 | ||
2543 | 2002.07.04 04:34 | close | 927 | 0.10 | 0.97641 | 0.00000 | 0.97070 | 22.87 | 1030759.73 |
2544 | 2002.07.04 10:45 | buy | 928 | 0.10 | 0.97601 | 0.00000 | 0.00000 | ||
2545 | 2002.07.04 10:46 | modify | 928 | 0.10 | 0.97601 | 0.00000 | 0.98401 | ||
2546 | 2002.07.04 14:00 | close | 928 | 0.10 | 0.97810 | 0.00000 | 0.98401 | 20.90 | 1030780.63 |
2547 | 2002.07.05 14:45 | sell | 929 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
2548 | 2002.07.05 14:46 | modify | 929 | 0.10 | 0.97280 | 0.00000 | 0.96480 | ||
2549 | 2002.07.08 02:48 | sell | 930 | 0.35 | 0.97970 | 0.00000 | 0.00000 | ||
2550 | 2002.07.08 06:20 | sell | 931 | 1.13 | 0.98490 | 0.00000 | 0.00000 | ||
2551 | 2002.07.08 13:57 | close | 929 | 0.10 | 0.98281 | 0.00000 | 0.96480 | -100.11 | 1030680.52 |
2552 | 2002.07.08 13:57 | close | 931 | 1.13 | 0.98281 | 0.00000 | 0.00000 | 236.17 | 1030916.69 |
2553 | 2002.07.08 13:57 | close | 930 | 0.35 | 0.98281 | 0.00000 | 0.00000 | -108.85 | 1030807.84 |
2554 | 2002.07.08 17:00 | buy | 932 | 0.10 | 0.98711 | 0.00000 | 0.00000 | ||
2555 | 2002.07.08 17:01 | modify | 932 | 0.10 | 0.98711 | 0.00000 | 0.99511 | ||
2556 | 2002.07.08 22:45 | close | 932 | 0.10 | 0.98950 | 0.00000 | 0.99511 | 23.90 | 1030831.74 |
2557 | 2002.07.09 13:30 | buy | 933 | 0.10 | 0.99271 | 0.00000 | 0.00000 | ||
2558 | 2002.07.09 13:31 | modify | 933 | 0.10 | 0.99271 | 0.00000 | 1.00071 | ||
2559 | 2002.07.09 15:05 | close | 933 | 0.10 | 0.99490 | 0.00000 | 1.00071 | 21.90 | 1030853.64 |
2560 | 2002.07.10 08:30 | buy | 934 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
2561 | 2002.07.10 08:31 | modify | 934 | 0.10 | 0.99381 | 0.00000 | 1.00181 | ||
2562 | 2002.07.10 08:43 | close | 934 | 0.10 | 0.99610 | 0.00000 | 1.00181 | 22.90 | 1030876.54 |
2563 | 2002.07.10 14:30 | sell | 935 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
2564 | 2002.07.10 14:31 | modify | 935 | 0.10 | 0.98850 | 0.00000 | 0.98050 | ||
2565 | 2002.07.10 16:15 | close | 935 | 0.10 | 0.98631 | 0.00000 | 0.98050 | 21.90 | 1030898.44 |
2566 | 2002.07.11 16:45 | buy | 936 | 0.10 | 0.98771 | 0.00000 | 0.00000 | ||
2567 | 2002.07.11 16:46 | modify | 936 | 0.10 | 0.98771 | 0.00000 | 0.99571 | ||
2568 | 2002.07.11 17:21 | close | 936 | 0.10 | 0.99030 | 0.00000 | 0.99571 | 25.90 | 1030924.34 |
2569 | 2002.07.12 09:45 | buy | 937 | 0.10 | 0.98891 | 0.00000 | 0.00000 | ||
2570 | 2002.07.12 09:46 | modify | 937 | 0.10 | 0.98891 | 0.00000 | 0.99691 | ||
2571 | 2002.07.12 15:49 | close | 937 | 0.10 | 0.99200 | 0.00000 | 0.99691 | 30.90 | 1030955.24 |
2572 | 2002.07.12 16:00 | buy | 938 | 0.10 | 0.99081 | 0.00000 | 0.00000 | ||
2573 | 2002.07.12 16:01 | modify | 938 | 0.10 | 0.99081 | 0.00000 | 0.99881 | ||
2574 | 2002.07.15 01:06 | close | 938 | 0.10 | 0.99300 | 0.00000 | 0.99881 | 21.64 | 1030976.88 |
2575 | 2002.07.15 13:15 | buy | 939 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
2576 | 2002.07.15 13:16 | modify | 939 | 0.10 | 1.00051 | 0.00000 | 1.00851 | ||
2577 | 2002.07.15 13:32 | close | 939 | 0.10 | 1.00280 | 0.00000 | 1.00851 | 22.90 | 1030999.78 |
2578 | 2002.07.16 11:00 | buy | 940 | 0.10 | 1.01141 | 0.00000 | 0.00000 | ||
2579 | 2002.07.16 11:01 | modify | 940 | 0.10 | 1.01141 | 0.00000 | 1.01941 | ||
2580 | 2002.07.16 11:19 | close | 940 | 0.10 | 1.01350 | 0.00000 | 1.01941 | 20.90 | 1031020.68 |
2581 | 2002.07.16 16:15 | buy | 941 | 0.10 | 1.01361 | 0.00000 | 0.00000 | ||
2582 | 2002.07.16 16:16 | modify | 941 | 0.10 | 1.01361 | 0.00000 | 1.02161 | ||
2583 | 2002.07.16 19:01 | buy | 942 | 0.35 | 1.00651 | 0.00000 | 0.00000 | ||
2584 | 2002.07.16 21:15 | close | 941 | 0.10 | 1.00920 | 0.00000 | 1.02161 | -44.10 | 1030976.58 |
2585 | 2002.07.16 21:15 | close | 942 | 0.35 | 1.00920 | 0.00000 | 0.00000 | 94.15 | 1031070.73 |
2586 | 2002.07.17 09:30 | sell | 943 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
2587 | 2002.07.17 09:31 | modify | 943 | 0.10 | 1.01150 | 0.00000 | 1.00350 | ||
2588 | 2002.07.17 09:38 | close | 943 | 0.10 | 1.00931 | 0.00000 | 1.00350 | 21.90 | 1031092.63 |
2589 | 2002.07.17 17:15 | buy | 944 | 0.10 | 1.00731 | 0.00000 | 0.00000 | ||
2590 | 2002.07.17 17:16 | modify | 944 | 0.10 | 1.00731 | 0.00000 | 1.01531 | ||
2591 | 2002.07.17 17:28 | close | 944 | 0.10 | 1.00950 | 0.00000 | 1.01531 | 21.90 | 1031114.53 |
2592 | 2002.07.22 13:45 | sell | 945 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
2593 | 2002.07.22 13:46 | modify | 945 | 0.10 | 1.00870 | 0.00000 | 1.00070 | ||
2594 | 2002.07.22 16:39 | close | 945 | 0.10 | 1.00621 | 0.00000 | 1.00070 | 24.90 | 1031139.43 |
2595 | 2002.07.22 17:45 | buy | 946 | 0.10 | 1.01061 | 0.00000 | 0.00000 | ||
2596 | 2002.07.22 17:46 | modify | 946 | 0.10 | 1.01061 | 0.00000 | 1.01861 | ||
2597 | 2002.07.23 02:04 | buy | 947 | 0.35 | 1.00371 | 0.00000 | 0.00000 | ||
2598 | 2002.07.23 03:16 | buy | 948 | 1.13 | 0.99881 | 0.00000 | 0.00000 | ||
2599 | 2002.07.23 03:46 | close | 946 | 0.10 | 1.00090 | 0.00000 | 1.01861 | -97.36 | 1031042.07 |
2600 | 2002.07.23 03:46 | close | 948 | 1.13 | 1.00090 | 0.00000 | 0.00000 | 236.17 | 1031278.24 |
2601 | 2002.07.23 03:46 | close | 947 | 0.35 | 1.00090 | 0.00000 | 0.00000 | -98.35 | 1031179.89 |
2602 | 2002.07.23 09:15 | sell | 949 | 0.10 | 0.99340 | 0.00000 | 0.00000 | ||
2603 | 2002.07.23 09:16 | modify | 949 | 0.10 | 0.99340 | 0.00000 | 0.98540 | ||
2604 | 2002.07.23 09:59 | close | 949 | 0.10 | 0.99041 | 0.00000 | 0.98540 | 29.90 | 1031209.79 |
2605 | 2002.07.23 10:00 | sell | 950 | 0.10 | 0.98980 | 0.00000 | 0.00000 | ||
2606 | 2002.07.23 10:01 | modify | 950 | 0.10 | 0.98980 | 0.00000 | 0.98180 | ||
2607 | 2002.07.23 10:39 | close | 950 | 0.10 | 0.98661 | 0.00000 | 0.98180 | 31.90 | 1031241.69 |
2608 | 2002.07.23 11:00 | buy | 951 | 0.10 | 0.98851 | 0.00000 | 0.00000 | ||
2609 | 2002.07.23 11:01 | modify | 951 | 0.10 | 0.98851 | 0.00000 | 0.99651 | ||
2610 | 2002.07.23 11:36 | close | 951 | 0.10 | 0.99070 | 0.00000 | 0.99651 | 21.90 | 1031263.59 |
2611 | 2002.07.24 10:15 | sell | 952 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
2612 | 2002.07.24 10:16 | modify | 952 | 0.10 | 0.98800 | 0.00000 | 0.98000 | ||
2613 | 2002.07.24 14:52 | sell | 953 | 0.35 | 0.99540 | 0.00000 | 0.00000 | ||
2614 | 2002.07.24 15:53 | close | 952 | 0.10 | 0.99331 | 0.00000 | 0.98000 | -53.10 | 1031210.49 |
2615 | 2002.07.24 15:53 | close | 953 | 0.35 | 0.99331 | 0.00000 | 0.00000 | 73.15 | 1031283.64 |
2616 | 2002.07.26 12:45 | buy | 954 | 0.10 | 1.00171 | 0.00000 | 0.00000 | ||
2617 | 2002.07.26 12:46 | modify | 954 | 0.10 | 1.00171 | 0.00000 | 1.00971 | ||
2618 | 2002.07.26 15:28 | buy | 955 | 0.35 | 0.99461 | 0.00000 | 0.00000 | ||
2619 | 2002.07.26 16:57 | buy | 956 | 1.13 | 0.98961 | 0.00000 | 0.00000 | ||
2620 | 2002.07.29 11:48 | buy | 957 | 3.95 | 0.98411 | 0.00000 | 0.00000 | ||
2621 | 2002.07.29 16:13 | buy | 958 | 13.82 | 0.97891 | 0.00000 | 0.00000 | ||
2622 | 2002.07.29 22:31 | close | 954 | 0.10 | 0.98100 | 0.00000 | 1.00971 | -207.36 | 1031076.28 |
2623 | 2002.07.29 22:31 | close | 958 | 13.82 | 0.98100 | 0.00000 | 0.00000 | 2888.38 | 1033964.66 |
2624 | 2002.07.29 22:31 | close | 957 | 3.95 | 0.98100 | 0.00000 | 0.00000 | -1228.45 | 1032736.21 |
2625 | 2002.07.29 22:31 | close | 956 | 1.13 | 0.98100 | 0.00000 | 0.00000 | -975.87 | 1031760.34 |
2626 | 2002.07.29 22:31 | close | 955 | 0.35 | 0.98100 | 0.00000 | 0.00000 | -477.26 | 1031283.08 |
2627 | 2002.07.30 12:00 | buy | 959 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
2628 | 2002.07.30 12:01 | modify | 959 | 0.10 | 0.98421 | 0.00000 | 0.99221 | ||
2629 | 2002.07.30 15:19 | close | 959 | 0.10 | 0.98660 | 0.00000 | 0.99221 | 23.90 | 1031306.98 |
2630 | 2002.07.31 09:45 | sell | 960 | 0.10 | 0.97980 | 0.00000 | 0.00000 | ||
2631 | 2002.07.31 09:46 | modify | 960 | 0.10 | 0.97980 | 0.00000 | 0.97180 | ||
2632 | 2002.07.31 13:21 | close | 960 | 0.10 | 0.97771 | 0.00000 | 0.97180 | 20.90 | 1031327.88 |
2633 | 2002.07.31 14:45 | buy | 961 | 0.10 | 0.97911 | 0.00000 | 0.00000 | ||
2634 | 2002.07.31 14:46 | modify | 961 | 0.10 | 0.97911 | 0.00000 | 0.98711 | ||
2635 | 2002.07.31 16:42 | close | 961 | 0.10 | 0.98160 | 0.00000 | 0.98711 | 24.90 | 1031352.78 |
2636 | 2002.07.31 17:00 | buy | 962 | 0.10 | 0.98151 | 0.00000 | 0.00000 | ||
2637 | 2002.07.31 17:01 | modify | 962 | 0.10 | 0.98151 | 0.00000 | 0.98951 | ||
2638 | 2002.08.01 08:50 | buy | 963 | 0.35 | 0.97421 | 0.00000 | 0.00000 | ||
2639 | 2002.08.01 14:14 | close | 962 | 0.10 | 0.97640 | 0.00000 | 0.98951 | -51.88 | 1031300.90 |
2640 | 2002.08.01 14:14 | close | 963 | 0.35 | 0.97640 | 0.00000 | 0.00000 | 76.65 | 1031377.55 |
2641 | 2002.08.01 16:15 | buy | 964 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
2642 | 2002.08.01 16:16 | modify | 964 | 0.10 | 0.97871 | 0.00000 | 0.98671 | ||
2643 | 2002.08.01 16:18 | close | 964 | 0.10 | 0.98090 | 0.00000 | 0.98671 | 21.90 | 1031399.45 |
2644 | 2002.08.01 16:45 | sell | 965 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
2645 | 2002.08.01 16:46 | modify | 965 | 0.10 | 0.98290 | 0.00000 | 0.97490 | ||
2646 | 2002.08.02 11:53 | sell | 966 | 0.35 | 0.98990 | 0.00000 | 0.00000 | ||
2647 | 2002.08.02 13:54 | close | 965 | 0.10 | 0.98781 | 0.00000 | 0.97490 | -49.11 | 1031350.34 |
2648 | 2002.08.02 13:54 | close | 966 | 0.35 | 0.98781 | 0.00000 | 0.00000 | 73.15 | 1031423.49 |
2649 | 2002.08.02 14:45 | buy | 967 | 0.10 | 0.98771 | 0.00000 | 0.00000 | ||
2650 | 2002.08.02 14:46 | modify | 967 | 0.10 | 0.98771 | 0.00000 | 0.99571 | ||
2651 | 2002.08.05 22:40 | buy | 968 | 0.35 | 0.98051 | 0.00000 | 0.00000 | ||
2652 | 2002.08.06 08:51 | buy | 969 | 1.13 | 0.97561 | 0.00000 | 0.00000 | ||
2653 | 2002.08.06 10:03 | buy | 970 | 3.95 | 0.97051 | 0.00000 | 0.00000 | ||
2654 | 2002.08.06 16:45 | buy | 971 | 13.82 | 0.96531 | 0.00000 | 0.00000 | ||
2655 | 2002.08.06 21:48 | close | 967 | 0.10 | 0.96750 | 0.00000 | 0.99571 | -202.62 | 1031220.87 |
2656 | 2002.08.06 21:48 | close | 971 | 13.82 | 0.96750 | 0.00000 | 0.00000 | 3026.58 | 1034247.45 |
2657 | 2002.08.06 21:48 | close | 970 | 3.95 | 0.96750 | 0.00000 | 0.00000 | -1188.95 | 1033058.50 |
2658 | 2002.08.06 21:48 | close | 969 | 1.13 | 0.96750 | 0.00000 | 0.00000 | -916.43 | 1032142.07 |
2659 | 2002.08.06 21:48 | close | 968 | 0.35 | 0.96750 | 0.00000 | 0.00000 | -456.26 | 1031685.81 |
2660 | 2002.08.07 12:00 | buy | 972 | 0.10 | 0.96781 | 0.00000 | 0.00000 | ||
2661 | 2002.08.07 12:01 | modify | 972 | 0.10 | 0.96781 | 0.00000 | 0.97581 | ||
2662 | 2002.08.07 14:16 | close | 972 | 0.10 | 0.97000 | 0.00000 | 0.97581 | 21.90 | 1031707.71 |
2663 | 2002.08.08 09:30 | sell | 973 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
2664 | 2002.08.08 09:31 | modify | 973 | 0.10 | 0.97190 | 0.00000 | 0.96390 | ||
2665 | 2002.08.08 10:15 | close | 973 | 0.10 | 0.96911 | 0.00000 | 0.96390 | 27.90 | 1031735.61 |
2666 | 2002.08.08 17:45 | sell | 974 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
2667 | 2002.08.08 17:46 | modify | 974 | 0.10 | 0.96500 | 0.00000 | 0.95700 | ||
2668 | 2002.08.09 11:01 | sell | 975 | 0.35 | 0.97200 | 0.00000 | 0.00000 | ||
2669 | 2002.08.09 15:05 | close | 974 | 0.10 | 0.96991 | 0.00000 | 0.95700 | -49.11 | 1031686.50 |
2670 | 2002.08.09 15:05 | close | 975 | 0.35 | 0.96991 | 0.00000 | 0.00000 | 73.15 | 1031759.65 |
2671 | 2002.08.09 17:30 | buy | 976 | 0.10 | 0.97251 | 0.00000 | 0.00000 | ||
2672 | 2002.08.09 17:31 | modify | 976 | 0.10 | 0.97251 | 0.00000 | 0.98051 | ||
2673 | 2002.08.12 06:16 | close | 976 | 0.10 | 0.97460 | 0.00000 | 0.98051 | 20.64 | 1031780.29 |
2674 | 2002.08.12 13:45 | buy | 977 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
2675 | 2002.08.12 13:46 | modify | 977 | 0.10 | 0.97871 | 0.00000 | 0.98671 | ||
2676 | 2002.08.13 18:46 | close | 977 | 0.10 | 0.98130 | 0.00000 | 0.98671 | 25.64 | 1031805.93 |
2677 | 2002.08.14 10:00 | sell | 978 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
2678 | 2002.08.14 10:01 | modify | 978 | 0.10 | 0.98570 | 0.00000 | 0.97770 | ||
2679 | 2002.08.14 19:55 | close | 978 | 0.10 | 0.98351 | 0.00000 | 0.97770 | 21.90 | 1031827.83 |
2680 | 2002.08.15 17:15 | buy | 979 | 0.10 | 0.98131 | 0.00000 | 0.00000 | ||
2681 | 2002.08.15 17:16 | modify | 979 | 0.10 | 0.98131 | 0.00000 | 0.98931 | ||
2682 | 2002.08.15 18:03 | close | 979 | 0.10 | 0.98350 | 0.00000 | 0.98931 | 21.90 | 1031849.73 |
2683 | 2002.08.16 15:00 | buy | 980 | 0.10 | 0.98411 | 0.00000 | 0.00000 | ||
2684 | 2002.08.16 15:01 | modify | 980 | 0.10 | 0.98411 | 0.00000 | 0.99211 | ||
2685 | 2002.08.16 15:21 | close | 980 | 0.10 | 0.98620 | 0.00000 | 0.99211 | 20.90 | 1031870.63 |
2686 | 2002.08.19 10:15 | sell | 981 | 0.10 | 0.98300 | 0.00000 | 0.00000 | ||
2687 | 2002.08.19 10:16 | modify | 981 | 0.10 | 0.98300 | 0.00000 | 0.97500 | ||
2688 | 2002.08.19 12:28 | close | 981 | 0.10 | 0.98081 | 0.00000 | 0.97500 | 21.90 | 1031892.53 |
2689 | 2002.08.20 10:00 | buy | 982 | 0.10 | 0.98041 | 0.00000 | 0.00000 | ||
2690 | 2002.08.20 10:01 | modify | 982 | 0.10 | 0.98041 | 0.00000 | 0.98841 | ||
2691 | 2002.08.20 15:23 | buy | 983 | 0.35 | 0.97351 | 0.00000 | 0.00000 | ||
2692 | 2002.08.20 15:47 | close | 982 | 0.10 | 0.97560 | 0.00000 | 0.98841 | -48.10 | 1031844.43 |
2693 | 2002.08.20 15:47 | close | 983 | 0.35 | 0.97560 | 0.00000 | 0.00000 | 73.15 | 1031917.58 |
2694 | 2002.08.21 10:15 | buy | 984 | 0.10 | 0.98151 | 0.00000 | 0.00000 | ||
2695 | 2002.08.21 10:16 | modify | 984 | 0.10 | 0.98151 | 0.00000 | 0.98951 | ||
2696 | 2002.08.22 14:57 | buy | 985 | 0.35 | 0.97431 | 0.00000 | 0.00000 | ||
2697 | 2002.08.22 15:23 | close | 984 | 0.10 | 0.97640 | 0.00000 | 0.98951 | -51.88 | 1031865.70 |
2698 | 2002.08.22 15:23 | close | 985 | 0.35 | 0.97640 | 0.00000 | 0.00000 | 73.15 | 1031938.85 |
2699 | 2002.08.22 16:45 | sell | 986 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
2700 | 2002.08.22 16:46 | modify | 986 | 0.10 | 0.97280 | 0.00000 | 0.96480 | ||
2701 | 2002.08.22 17:40 | close | 986 | 0.10 | 0.97041 | 0.00000 | 0.96480 | 23.90 | 1031962.75 |
2702 | 2002.08.23 10:15 | buy | 987 | 0.10 | 0.97011 | 0.00000 | 0.00000 | ||
2703 | 2002.08.23 10:16 | modify | 987 | 0.10 | 0.97011 | 0.00000 | 0.97811 | ||
2704 | 2002.08.23 16:42 | close | 987 | 0.10 | 0.97220 | 0.00000 | 0.97811 | 20.90 | 1031983.65 |
2705 | 2002.08.27 14:30 | sell | 988 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
2706 | 2002.08.27 14:31 | modify | 988 | 0.10 | 0.97690 | 0.00000 | 0.96890 | ||
2707 | 2002.08.27 14:35 | close | 988 | 0.10 | 0.97441 | 0.00000 | 0.96890 | 24.90 | 1032008.55 |
2708 | 2002.08.27 15:00 | sell | 989 | 0.10 | 0.97410 | 0.00000 | 0.00000 | ||
2709 | 2002.08.27 15:01 | modify | 989 | 0.10 | 0.97410 | 0.00000 | 0.96610 | ||
2710 | 2002.08.27 16:36 | sell | 990 | 0.35 | 0.98100 | 0.00000 | 0.00000 | ||
2711 | 2002.08.28 23:14 | close | 989 | 0.10 | 0.97861 | 0.00000 | 0.96610 | -45.11 | 1031963.44 |
2712 | 2002.08.28 23:14 | close | 990 | 0.35 | 0.97861 | 0.00000 | 0.00000 | 83.62 | 1032047.06 |
2713 | 2002.08.29 16:45 | sell | 991 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
2714 | 2002.08.29 16:46 | modify | 991 | 0.10 | 0.98370 | 0.00000 | 0.97570 | ||
2715 | 2002.08.30 16:22 | close | 991 | 0.10 | 0.98161 | 0.00000 | 0.97570 | 20.89 | 1032067.95 |
2716 | 2002.09.03 10:15 | buy | 992 | 0.10 | 0.98911 | 0.00000 | 0.00000 | ||
2717 | 2002.09.03 10:16 | modify | 992 | 0.10 | 0.98911 | 0.00000 | 0.99711 | ||
2718 | 2002.09.03 11:18 | close | 992 | 0.10 | 0.99120 | 0.00000 | 0.99711 | 20.90 | 1032088.85 |
2719 | 2002.09.03 12:30 | sell | 993 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
2720 | 2002.09.03 12:31 | modify | 993 | 0.10 | 0.99160 | 0.00000 | 0.98360 | ||
2721 | 2002.09.05 11:10 | sell | 994 | 0.35 | 0.99850 | 0.00000 | 0.00000 | ||
2722 | 2002.09.05 12:20 | close | 993 | 0.10 | 0.99601 | 0.00000 | 0.98360 | -44.14 | 1032044.71 |
2723 | 2002.09.05 12:20 | close | 994 | 0.35 | 0.99601 | 0.00000 | 0.00000 | 87.15 | 1032131.86 |
2724 | 2002.09.05 15:30 | sell | 995 | 0.10 | 0.99450 | 0.00000 | 0.00000 | ||
2725 | 2002.09.05 15:31 | modify | 995 | 0.10 | 0.99450 | 0.00000 | 0.98650 | ||
2726 | 2002.09.05 16:31 | close | 995 | 0.10 | 0.99221 | 0.00000 | 0.98650 | 22.90 | 1032154.76 |
2727 | 2002.09.06 14:45 | sell | 996 | 0.10 | 0.98830 | 0.00000 | 0.00000 | ||
2728 | 2002.09.06 14:46 | modify | 996 | 0.10 | 0.98830 | 0.00000 | 0.98030 | ||
2729 | 2002.09.06 15:13 | close | 996 | 0.10 | 0.98621 | 0.00000 | 0.98030 | 20.90 | 1032175.66 |
2730 | 2002.09.06 15:15 | sell | 997 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
2731 | 2002.09.06 15:16 | modify | 997 | 0.10 | 0.98570 | 0.00000 | 0.97770 | ||
2732 | 2002.09.06 15:40 | close | 997 | 0.10 | 0.98351 | 0.00000 | 0.97770 | 21.90 | 1032197.56 |
2733 | 2002.09.06 16:15 | buy | 998 | 0.10 | 0.98601 | 0.00000 | 0.00000 | ||
2734 | 2002.09.06 16:16 | modify | 998 | 0.10 | 0.98601 | 0.00000 | 0.99401 | ||
2735 | 2002.09.09 09:54 | buy | 999 | 0.35 | 0.97911 | 0.00000 | 0.00000 | ||
2736 | 2002.09.09 11:26 | close | 998 | 0.10 | 0.98120 | 0.00000 | 0.99401 | -48.36 | 1032149.20 |
2737 | 2002.09.09 11:26 | close | 999 | 0.35 | 0.98120 | 0.00000 | 0.00000 | 73.15 | 1032222.35 |
2738 | 2002.09.09 16:45 | buy | 1000 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
2739 | 2002.09.09 16:46 | modify | 1000 | 0.10 | 0.98191 | 0.00000 | 0.98991 | ||
2740 | 2002.09.10 13:01 | buy | 1001 | 0.35 | 0.97471 | 0.00000 | 0.00000 | ||
2741 | 2002.09.10 13:51 | close | 1000 | 0.10 | 0.97680 | 0.00000 | 0.98991 | -51.36 | 1032170.99 |
2742 | 2002.09.10 13:51 | close | 1001 | 0.35 | 0.97680 | 0.00000 | 0.00000 | 73.15 | 1032244.14 |
2743 | 2002.09.11 15:30 | sell | 1002 | 0.10 | 0.97180 | 0.00000 | 0.00000 | ||
2744 | 2002.09.11 15:31 | modify | 1002 | 0.10 | 0.97180 | 0.00000 | 0.96380 | ||
2745 | 2002.09.12 09:19 | sell | 1003 | 0.35 | 0.97870 | 0.00000 | 0.00000 | ||
2746 | 2002.09.12 10:29 | close | 1002 | 0.10 | 0.97661 | 0.00000 | 0.96380 | -48.13 | 1032196.01 |
2747 | 2002.09.12 10:29 | close | 1003 | 0.35 | 0.97661 | 0.00000 | 0.00000 | 73.15 | 1032269.16 |
2748 | 2002.09.13 16:45 | sell | 1004 | 0.10 | 0.97850 | 0.00000 | 0.00000 | ||
2749 | 2002.09.13 16:46 | modify | 1004 | 0.10 | 0.97850 | 0.00000 | 0.97050 | ||
2750 | 2002.09.13 17:32 | close | 1004 | 0.10 | 0.97641 | 0.00000 | 0.97050 | 20.90 | 1032290.06 |
2751 | 2002.09.16 15:00 | buy | 1005 | 0.10 | 0.96991 | 0.00000 | 0.00000 | ||
2752 | 2002.09.16 15:01 | modify | 1005 | 0.10 | 0.96991 | 0.00000 | 0.97791 | ||
2753 | 2002.09.16 16:48 | close | 1005 | 0.10 | 0.97210 | 0.00000 | 0.97791 | 21.90 | 1032311.96 |
2754 | 2002.09.17 11:00 | sell | 1006 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
2755 | 2002.09.17 11:01 | modify | 1006 | 0.10 | 0.96160 | 0.00000 | 0.95360 | ||
2756 | 2002.09.17 15:55 | sell | 1007 | 0.35 | 0.96850 | 0.00000 | 0.00000 | ||
2757 | 2002.09.17 22:28 | sell | 1008 | 1.13 | 0.97380 | 0.00000 | 0.00000 | ||
2758 | 2002.09.18 07:54 | close | 1006 | 0.10 | 0.97171 | 0.00000 | 0.95360 | -101.11 | 1032210.85 |
2759 | 2002.09.18 07:54 | close | 1008 | 1.13 | 0.97171 | 0.00000 | 0.00000 | 236.06 | 1032446.90 |
2760 | 2002.09.18 07:54 | close | 1007 | 0.35 | 0.97171 | 0.00000 | 0.00000 | -112.38 | 1032334.52 |
2761 | 2002.09.18 09:30 | buy | 1009 | 0.10 | 0.97241 | 0.00000 | 0.00000 | ||
2762 | 2002.09.18 09:31 | modify | 1009 | 0.10 | 0.97241 | 0.00000 | 0.98041 | ||
2763 | 2002.09.18 14:49 | close | 1009 | 0.10 | 0.97530 | 0.00000 | 0.98041 | 28.90 | 1032363.42 |
2764 | 2002.09.18 17:45 | buy | 1010 | 0.10 | 0.97951 | 0.00000 | 0.00000 | ||
2765 | 2002.09.18 17:46 | modify | 1010 | 0.10 | 0.97951 | 0.00000 | 0.98751 | ||
2766 | 2002.09.19 12:01 | close | 1010 | 0.10 | 0.98170 | 0.00000 | 0.98751 | 21.12 | 1032384.54 |
2767 | 2002.09.19 13:15 | buy | 1011 | 0.10 | 0.98081 | 0.00000 | 0.00000 | ||
2768 | 2002.09.19 13:16 | modify | 1011 | 0.10 | 0.98081 | 0.00000 | 0.98881 | ||
2769 | 2002.09.19 16:48 | close | 1011 | 0.10 | 0.98300 | 0.00000 | 0.98881 | 21.90 | 1032406.44 |
2770 | 2002.09.20 08:45 | sell | 1012 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
2771 | 2002.09.20 08:46 | modify | 1012 | 0.10 | 0.98320 | 0.00000 | 0.97520 | ||
2772 | 2002.09.20 13:18 | close | 1012 | 0.10 | 0.98091 | 0.00000 | 0.97520 | 22.90 | 1032429.34 |
2773 | 2002.09.20 17:00 | buy | 1013 | 0.10 | 0.98391 | 0.00000 | 0.00000 | ||
2774 | 2002.09.20 17:01 | modify | 1013 | 0.10 | 0.98391 | 0.00000 | 0.99191 | ||
2775 | 2002.09.23 18:38 | buy | 1014 | 0.35 | 0.97691 | 0.00000 | 0.00000 | ||
2776 | 2002.09.24 13:35 | close | 1013 | 0.10 | 0.97920 | 0.00000 | 0.99191 | -47.62 | 1032381.72 |
2777 | 2002.09.24 13:35 | close | 1014 | 0.35 | 0.97920 | 0.00000 | 0.00000 | 79.24 | 1032460.96 |
2778 | 2002.09.24 13:45 | buy | 1015 | 0.10 | 0.98021 | 0.00000 | 0.00000 | ||
2779 | 2002.09.24 13:46 | modify | 1015 | 0.10 | 0.98021 | 0.00000 | 0.98821 | ||
2780 | 2002.09.24 14:15 | close | 1015 | 0.10 | 0.98300 | 0.00000 | 0.98821 | 27.90 | 1032488.86 |
2781 | 2002.09.25 12:00 | sell | 1016 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
2782 | 2002.09.25 12:01 | modify | 1016 | 0.10 | 0.98000 | 0.00000 | 0.97200 | ||
2783 | 2002.09.25 13:04 | close | 1016 | 0.10 | 0.97791 | 0.00000 | 0.97200 | 20.90 | 1032509.76 |
2784 | 2002.09.25 16:15 | buy | 1017 | 0.10 | 0.98001 | 0.00000 | 0.00000 | ||
2785 | 2002.09.25 16:16 | modify | 1017 | 0.10 | 0.98001 | 0.00000 | 0.98801 | ||
2786 | 2002.09.30 03:25 | close | 1017 | 0.10 | 0.98220 | 0.00000 | 0.98801 | 20.60 | 1032530.36 |
2787 | 2002.09.30 16:15 | buy | 1018 | 0.10 | 0.98881 | 0.00000 | 0.00000 | ||
2788 | 2002.09.30 16:16 | modify | 1018 | 0.10 | 0.98881 | 0.00000 | 0.99681 | ||
2789 | 2002.10.02 01:11 | buy | 1019 | 0.35 | 0.98191 | 0.00000 | 0.00000 | ||
2790 | 2002.10.02 14:23 | close | 1018 | 0.10 | 0.98410 | 0.00000 | 0.99681 | -47.62 | 1032482.74 |
2791 | 2002.10.02 14:23 | close | 1019 | 0.35 | 0.98410 | 0.00000 | 0.00000 | 76.65 | 1032559.39 |
2792 | 2002.10.02 14:45 | sell | 1020 | 0.10 | 0.98380 | 0.00000 | 0.00000 | ||
2793 | 2002.10.02 14:46 | modify | 1020 | 0.10 | 0.98380 | 0.00000 | 0.97580 | ||
2794 | 2002.10.03 13:46 | sell | 1021 | 0.35 | 0.99070 | 0.00000 | 0.00000 | ||
2795 | 2002.10.03 16:03 | close | 1020 | 0.10 | 0.98741 | 0.00000 | 0.97580 | -36.13 | 1032523.26 |
2796 | 2002.10.03 16:03 | close | 1021 | 0.35 | 0.98741 | 0.00000 | 0.00000 | 115.15 | 1032638.41 |
2797 | 2002.10.03 16:15 | sell | 1022 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
2798 | 2002.10.03 16:16 | modify | 1022 | 0.10 | 0.98640 | 0.00000 | 0.97840 | ||
2799 | 2002.10.04 14:34 | close | 1022 | 0.10 | 0.98351 | 0.00000 | 0.97840 | 28.89 | 1032667.30 |
2800 | 2002.10.04 14:45 | sell | 1023 | 0.10 | 0.98430 | 0.00000 | 0.00000 | ||
2801 | 2002.10.04 14:46 | modify | 1023 | 0.10 | 0.98430 | 0.00000 | 0.97630 | ||
2802 | 2002.10.04 14:57 | close | 1023 | 0.10 | 0.98151 | 0.00000 | 0.97630 | 27.90 | 1032695.20 |
2803 | 2002.10.04 15:45 | buy | 1024 | 0.10 | 0.98291 | 0.00000 | 0.00000 | ||
2804 | 2002.10.04 15:46 | modify | 1024 | 0.10 | 0.98291 | 0.00000 | 0.99091 | ||
2805 | 2002.10.09 15:53 | close | 1024 | 0.10 | 0.98560 | 0.00000 | 0.99091 | 26.12 | 1032721.32 |
2806 | 2002.10.10 11:00 | buy | 1025 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
2807 | 2002.10.10 11:01 | modify | 1025 | 0.10 | 0.99211 | 0.00000 | 1.00011 | ||
2808 | 2002.10.10 16:57 | buy | 1026 | 0.35 | 0.98521 | 0.00000 | 0.00000 | ||
2809 | 2002.10.10 18:55 | close | 1025 | 0.10 | 0.98730 | 0.00000 | 1.00011 | -48.10 | 1032673.22 |
2810 | 2002.10.10 18:55 | close | 1026 | 0.35 | 0.98730 | 0.00000 | 0.00000 | 73.15 | 1032746.37 |
2811 | 2002.10.11 15:00 | sell | 1027 | 0.10 | 0.98430 | 0.00000 | 0.00000 | ||
2812 | 2002.10.11 15:01 | modify | 1027 | 0.10 | 0.98430 | 0.00000 | 0.97630 | ||
2813 | 2002.10.15 14:02 | close | 1027 | 0.10 | 0.98221 | 0.00000 | 0.97630 | 20.88 | 1032767.25 |
2814 | 2002.10.16 08:45 | buy | 1028 | 0.10 | 0.98261 | 0.00000 | 0.00000 | ||
2815 | 2002.10.16 08:46 | modify | 1028 | 0.10 | 0.98261 | 0.00000 | 0.99061 | ||
2816 | 2002.10.17 09:50 | buy | 1029 | 0.35 | 0.97571 | 0.00000 | 0.00000 | ||
2817 | 2002.10.17 11:03 | close | 1028 | 0.10 | 0.97780 | 0.00000 | 0.99061 | -48.88 | 1032718.37 |
2818 | 2002.10.17 11:03 | close | 1029 | 0.35 | 0.97780 | 0.00000 | 0.00000 | 73.15 | 1032791.52 |
2819 | 2002.10.21 17:15 | sell | 1030 | 0.10 | 0.97300 | 0.00000 | 0.00000 | ||
2820 | 2002.10.21 17:16 | modify | 1030 | 0.10 | 0.97300 | 0.00000 | 0.96500 | ||
2821 | 2002.10.22 19:32 | sell | 1031 | 0.35 | 0.97990 | 0.00000 | 0.00000 | ||
2822 | 2002.10.22 22:34 | close | 1030 | 0.10 | 0.97781 | 0.00000 | 0.96500 | -48.11 | 1032743.41 |
2823 | 2002.10.22 22:34 | close | 1031 | 0.35 | 0.97781 | 0.00000 | 0.00000 | 73.15 | 1032816.56 |
2824 | 2002.10.28 15:45 | buy | 1032 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
2825 | 2002.10.28 15:46 | modify | 1032 | 0.10 | 0.97751 | 0.00000 | 0.98551 | ||
2826 | 2002.10.28 16:16 | close | 1032 | 0.10 | 0.97960 | 0.00000 | 0.98551 | 20.90 | 1032837.46 |
2827 | 2002.10.28 16:30 | buy | 1033 | 0.10 | 0.98251 | 0.00000 | 0.00000 | ||
2828 | 2002.10.28 16:31 | modify | 1033 | 0.10 | 0.98251 | 0.00000 | 0.99051 | ||
2829 | 2002.10.28 17:36 | close | 1033 | 0.10 | 0.98470 | 0.00000 | 0.99051 | 21.90 | 1032859.36 |
2830 | 2002.10.29 16:15 | buy | 1034 | 0.10 | 0.98631 | 0.00000 | 0.00000 | ||
2831 | 2002.10.29 16:16 | modify | 1034 | 0.10 | 0.98631 | 0.00000 | 0.99431 | ||
2832 | 2002.10.31 15:15 | close | 1034 | 0.10 | 0.98880 | 0.00000 | 0.99431 | 23.86 | 1032883.22 |
2833 | 2002.11.01 12:15 | buy | 1035 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
2834 | 2002.11.01 12:16 | modify | 1035 | 0.10 | 0.99401 | 0.00000 | 1.00201 | ||
2835 | 2002.11.01 13:33 | close | 1035 | 0.10 | 0.99640 | 0.00000 | 1.00201 | 23.90 | 1032907.12 |
2836 | 2002.11.01 17:15 | buy | 1036 | 0.10 | 0.99661 | 0.00000 | 0.00000 | ||
2837 | 2002.11.01 17:16 | modify | 1036 | 0.10 | 0.99661 | 0.00000 | 1.00461 | ||
2838 | 2002.11.04 23:56 | close | 1036 | 0.10 | 0.99880 | 0.00000 | 1.00461 | 21.64 | 1032928.76 |
2839 | 2002.11.05 09:15 | buy | 1037 | 0.10 | 1.00161 | 0.00000 | 0.00000 | ||
2840 | 2002.11.05 09:16 | modify | 1037 | 0.10 | 1.00161 | 0.00000 | 1.00961 | ||
2841 | 2002.11.05 09:35 | close | 1037 | 0.10 | 1.00380 | 0.00000 | 1.00961 | 21.90 | 1032950.66 |
2842 | 2002.11.06 08:30 | sell | 1038 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
2843 | 2002.11.06 08:31 | modify | 1038 | 0.10 | 0.99530 | 0.00000 | 0.98730 | ||
2844 | 2002.11.06 20:35 | sell | 1039 | 0.35 | 1.00230 | 0.00000 | 0.00000 | ||
2845 | 2002.11.07 14:34 | close | 1038 | 0.10 | 0.99951 | 0.00000 | 0.98730 | -42.13 | 1032908.53 |
2846 | 2002.11.07 14:34 | close | 1039 | 0.35 | 0.99951 | 0.00000 | 0.00000 | 97.55 | 1033006.07 |
2847 | 2002.11.07 15:45 | sell | 1040 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
2848 | 2002.11.07 15:46 | modify | 1040 | 0.10 | 1.00320 | 0.00000 | 0.99520 | ||
2849 | 2002.11.08 09:05 | sell | 1041 | 0.35 | 1.01060 | 0.00000 | 0.00000 | ||
2850 | 2002.11.11 11:49 | sell | 1042 | 1.13 | 1.01590 | 0.00000 | 0.00000 | ||
2851 | 2002.11.11 13:45 | close | 1040 | 0.10 | 1.01331 | 0.00000 | 0.99520 | -101.12 | 1032904.95 |
2852 | 2002.11.11 13:45 | close | 1042 | 1.13 | 1.01331 | 0.00000 | 0.00000 | 292.67 | 1033197.62 |
2853 | 2002.11.11 13:45 | close | 1041 | 0.35 | 1.01331 | 0.00000 | 0.00000 | -94.88 | 1033102.74 |
2854 | 2002.11.12 11:15 | buy | 1043 | 0.10 | 1.01271 | 0.00000 | 0.00000 | ||
2855 | 2002.11.12 11:16 | modify | 1043 | 0.10 | 1.01271 | 0.00000 | 1.02071 | ||
2856 | 2002.11.13 13:15 | buy | 1044 | 0.35 | 1.00541 | 0.00000 | 0.00000 | ||
2857 | 2002.11.13 14:56 | close | 1043 | 0.10 | 1.00760 | 0.00000 | 1.02071 | -51.36 | 1033051.38 |
2858 | 2002.11.13 14:56 | close | 1044 | 0.35 | 1.00760 | 0.00000 | 0.00000 | 76.65 | 1033128.03 |
2859 | 2002.11.14 14:00 | buy | 1045 | 0.10 | 1.00991 | 0.00000 | 0.00000 | ||
2860 | 2002.11.14 14:01 | modify | 1045 | 0.10 | 1.00991 | 0.00000 | 1.01791 | ||
2861 | 2002.11.15 03:22 | buy | 1046 | 0.35 | 1.00301 | 0.00000 | 0.00000 | ||
2862 | 2002.11.15 09:30 | close | 1045 | 0.10 | 1.00510 | 0.00000 | 1.01791 | -48.36 | 1033079.67 |
2863 | 2002.11.15 09:30 | close | 1046 | 0.35 | 1.00510 | 0.00000 | 0.00000 | 73.15 | 1033152.82 |
2864 | 2002.11.15 16:45 | buy | 1047 | 0.10 | 1.00691 | 0.00000 | 0.00000 | ||
2865 | 2002.11.15 16:46 | modify | 1047 | 0.10 | 1.00691 | 0.00000 | 1.01491 | ||
2866 | 2002.11.15 18:15 | close | 1047 | 0.10 | 1.00900 | 0.00000 | 1.01491 | 20.90 | 1033173.72 |
2867 | 2002.11.18 11:15 | sell | 1048 | 0.10 | 1.00810 | 0.00000 | 0.00000 | ||
2868 | 2002.11.18 11:16 | modify | 1048 | 0.10 | 1.00810 | 0.00000 | 1.00010 | ||
2869 | 2002.11.19 18:40 | close | 1048 | 0.10 | 1.00531 | 0.00000 | 1.00010 | 27.89 | 1033201.61 |
2870 | 2002.11.20 12:00 | buy | 1049 | 0.10 | 1.00091 | 0.00000 | 0.00000 | ||
2871 | 2002.11.20 12:01 | modify | 1049 | 0.10 | 1.00091 | 0.00000 | 1.00891 | ||
2872 | 2002.11.20 14:38 | close | 1049 | 0.10 | 1.00300 | 0.00000 | 1.00891 | 20.90 | 1033222.51 |
2873 | 2002.11.21 17:15 | sell | 1050 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
2874 | 2002.11.21 17:16 | modify | 1050 | 0.10 | 0.99900 | 0.00000 | 0.99100 | ||
2875 | 2002.11.22 17:49 | close | 1050 | 0.10 | 0.99691 | 0.00000 | 0.99100 | 20.89 | 1033243.40 |
2876 | 2002.11.25 13:15 | sell | 1051 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
2877 | 2002.11.25 13:16 | modify | 1051 | 0.10 | 0.98950 | 0.00000 | 0.98150 | ||
2878 | 2002.12.02 13:36 | close | 1051 | 0.10 | 0.98741 | 0.00000 | 0.98150 | 20.83 | 1033264.23 |
2879 | 2002.12.02 16:15 | buy | 1052 | 0.10 | 0.98861 | 0.00000 | 0.00000 | ||
2880 | 2002.12.02 16:16 | modify | 1052 | 0.10 | 0.98861 | 0.00000 | 0.99661 | ||
2881 | 2002.12.02 16:35 | close | 1052 | 0.10 | 0.99070 | 0.00000 | 0.99661 | 20.90 | 1033285.13 |
2882 | 2002.12.02 17:00 | buy | 1053 | 0.10 | 0.99431 | 0.00000 | 0.00000 | ||
2883 | 2002.12.02 17:01 | modify | 1053 | 0.10 | 0.99431 | 0.00000 | 1.00231 | ||
2884 | 2002.12.02 19:04 | close | 1053 | 0.10 | 0.99650 | 0.00000 | 1.00231 | 21.90 | 1033307.03 |
2885 | 2002.12.04 16:00 | sell | 1054 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
2886 | 2002.12.04 16:01 | modify | 1054 | 0.10 | 1.00050 | 0.00000 | 0.99250 | ||
2887 | 2002.12.05 14:30 | close | 1054 | 0.10 | 0.99771 | 0.00000 | 0.99250 | 27.87 | 1033334.90 |
2888 | 2002.12.06 14:45 | buy | 1055 | 0.10 | 1.00601 | 0.00000 | 0.00000 | ||
2889 | 2002.12.06 14:46 | modify | 1055 | 0.10 | 1.00601 | 0.00000 | 1.01401 | ||
2890 | 2002.12.06 15:05 | close | 1055 | 0.10 | 1.00930 | 0.00000 | 1.01401 | 32.90 | 1033367.80 |
2891 | 2002.12.06 15:15 | buy | 1056 | 0.10 | 1.00971 | 0.00000 | 0.00000 | ||
2892 | 2002.12.06 15:16 | modify | 1056 | 0.10 | 1.00971 | 0.00000 | 1.01771 | ||
2893 | 2002.12.06 15:23 | close | 1056 | 0.10 | 1.01270 | 0.00000 | 1.01771 | 29.90 | 1033397.70 |
2894 | 2002.12.06 15:45 | sell | 1057 | 0.10 | 1.00810 | 0.00000 | 0.00000 | ||
2895 | 2002.12.06 15:46 | modify | 1057 | 0.10 | 1.00810 | 0.00000 | 1.00010 | ||
2896 | 2002.12.12 13:42 | sell | 1058 | 0.35 | 1.01500 | 0.00000 | 0.00000 | ||
2897 | 2002.12.13 08:58 | sell | 1059 | 1.13 | 1.02010 | 0.00000 | 0.00000 | ||
2898 | 2002.12.13 10:57 | sell | 1060 | 3.95 | 1.02570 | 0.00000 | 0.00000 | ||
2899 | 2002.12.13 11:26 | close | 1057 | 0.10 | 1.02361 | 0.00000 | 1.00010 | -155.17 | 1033242.53 |
2900 | 2002.12.13 11:26 | close | 1060 | 3.95 | 1.02361 | 0.00000 | 0.00000 | 825.55 | 1034068.08 |
2901 | 2002.12.13 11:26 | close | 1059 | 1.13 | 1.02361 | 0.00000 | 0.00000 | -396.63 | 1033671.45 |
2902 | 2002.12.13 11:26 | close | 1058 | 0.35 | 1.02361 | 0.00000 | 0.00000 | -301.39 | 1033370.06 |
2903 | 2002.12.16 08:15 | buy | 1061 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
2904 | 2002.12.16 08:16 | modify | 1061 | 0.10 | 1.02481 | 0.00000 | 1.03281 | ||
2905 | 2002.12.17 04:06 | close | 1061 | 0.10 | 1.02700 | 0.00000 | 1.03281 | 21.64 | 1033391.70 |
2906 | 2002.12.17 16:30 | sell | 1062 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
2907 | 2002.12.17 16:31 | modify | 1062 | 0.10 | 1.03090 | 0.00000 | 1.02290 | ||
2908 | 2002.12.17 16:55 | close | 1062 | 0.10 | 1.02881 | 0.00000 | 1.02290 | 20.90 | 1033412.60 |
2909 | 2002.12.17 17:45 | sell | 1063 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
2910 | 2002.12.17 17:46 | modify | 1063 | 0.10 | 1.02640 | 0.00000 | 1.01840 | ||
2911 | 2002.12.18 13:50 | close | 1063 | 0.10 | 1.02401 | 0.00000 | 1.01840 | 23.89 | 1033436.49 |
2912 | 2002.12.19 16:15 | sell | 1064 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
2913 | 2002.12.19 16:16 | modify | 1064 | 0.10 | 1.02390 | 0.00000 | 1.01590 | ||
2914 | 2002.12.19 17:57 | close | 1064 | 0.10 | 1.02121 | 0.00000 | 1.01590 | 26.90 | 1033463.39 |
2915 | 2002.12.23 09:00 | buy | 1065 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
2916 | 2002.12.23 09:01 | modify | 1065 | 0.10 | 1.03031 | 0.00000 | 1.03831 | ||
2917 | 2002.12.23 17:23 | buy | 1066 | 0.35 | 1.02301 | 0.00000 | 0.00000 | ||
2918 | 2002.12.23 19:04 | close | 1065 | 0.10 | 1.02520 | 0.00000 | 1.03831 | -51.10 | 1033412.29 |
2919 | 2002.12.23 19:04 | close | 1066 | 0.35 | 1.02520 | 0.00000 | 0.00000 | 76.65 | 1033488.94 |
2920 | 2002.12.25 14:15 | sell | 1067 | 0.10 | 1.02810 | 0.00000 | 0.00000 | ||
2921 | 2002.12.25 14:16 | modify | 1067 | 0.10 | 1.02810 | 0.00000 | 1.02010 | ||
2922 | 2002.12.26 08:59 | sell | 1068 | 0.35 | 1.03540 | 0.00000 | 0.00000 | ||
2923 | 2002.12.26 14:45 | close | 1067 | 0.10 | 1.03311 | 0.00000 | 1.02010 | -50.13 | 1033438.81 |
2924 | 2002.12.26 14:45 | close | 1068 | 0.35 | 1.03311 | 0.00000 | 0.00000 | 80.15 | 1033518.96 |
2925 | 2002.12.27 15:15 | sell | 1069 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
2926 | 2002.12.27 15:16 | modify | 1069 | 0.10 | 1.03780 | 0.00000 | 1.02980 | ||
2927 | 2002.12.27 23:34 | sell | 1070 | 0.35 | 1.04470 | 0.00000 | 0.00000 | ||
2928 | 2002.12.30 00:01 | close | 1069 | 0.10 | 1.04201 | 0.00000 | 1.02980 | -42.11 | 1033476.85 |
2929 | 2002.12.30 00:01 | close | 1070 | 0.35 | 1.04201 | 0.00000 | 0.00000 | 94.12 | 1033570.97 |
2930 | 2002.12.30 17:30 | buy | 1071 | 0.10 | 1.04591 | 0.00000 | 0.00000 | ||
2931 | 2002.12.30 17:31 | modify | 1071 | 0.10 | 1.04591 | 0.00000 | 1.05391 | ||
2932 | 2002.12.30 19:06 | close | 1071 | 0.10 | 1.04800 | 0.00000 | 1.05391 | 20.90 | 1033591.87 |
2933 | 2003.01.02 09:00 | sell | 1072 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
2934 | 2003.01.02 09:01 | modify | 1072 | 0.10 | 1.04360 | 0.00000 | 1.03560 | ||
2935 | 2003.01.02 16:16 | close | 1072 | 0.10 | 1.04131 | 0.00000 | 1.03560 | 22.90 | 1033614.77 |
2936 | 2003.01.02 17:00 | buy | 1073 | 0.10 | 1.03731 | 0.00000 | 0.00000 | ||
2937 | 2003.01.02 17:01 | modify | 1073 | 0.10 | 1.03731 | 0.00000 | 1.04531 | ||
2938 | 2003.01.03 11:58 | close | 1073 | 0.10 | 1.03940 | 0.00000 | 1.04531 | 20.64 | 1033635.41 |
2939 | 2003.01.06 13:15 | buy | 1074 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
2940 | 2003.01.06 13:16 | modify | 1074 | 0.10 | 1.04901 | 0.00000 | 1.05701 | ||
2941 | 2003.01.07 09:18 | buy | 1075 | 0.35 | 1.04201 | 0.00000 | 0.00000 | ||
2942 | 2003.01.07 15:49 | close | 1074 | 0.10 | 1.04430 | 0.00000 | 1.05701 | -47.36 | 1033588.05 |
2943 | 2003.01.07 15:49 | close | 1075 | 0.35 | 1.04430 | 0.00000 | 0.00000 | 80.15 | 1033668.20 |
2944 | 2003.01.08 14:15 | sell | 1076 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
2945 | 2003.01.08 14:16 | modify | 1076 | 0.10 | 1.03800 | 0.00000 | 1.03000 | ||
2946 | 2003.01.08 17:57 | sell | 1077 | 0.35 | 1.04520 | 0.00000 | 0.00000 | ||
2947 | 2003.01.08 19:01 | sell | 1078 | 1.13 | 1.05110 | 0.00000 | 0.00000 | ||
2948 | 2003.01.08 19:17 | close | 1076 | 0.10 | 1.04901 | 0.00000 | 1.03000 | -110.10 | 1033558.10 |
2949 | 2003.01.08 19:17 | close | 1078 | 1.13 | 1.04901 | 0.00000 | 0.00000 | 236.17 | 1033794.27 |
2950 | 2003.01.08 19:17 | close | 1077 | 0.35 | 1.04901 | 0.00000 | 0.00000 | -133.35 | 1033660.92 |
2951 | 2003.01.09 14:45 | buy | 1079 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
2952 | 2003.01.09 14:46 | modify | 1079 | 0.10 | 1.05031 | 0.00000 | 1.05831 | ||
2953 | 2003.01.10 09:57 | close | 1079 | 0.10 | 1.05270 | 0.00000 | 1.05831 | 23.64 | 1033684.56 |
2954 | 2003.01.10 14:45 | buy | 1080 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
2955 | 2003.01.10 14:46 | modify | 1080 | 0.10 | 1.05621 | 0.00000 | 1.06421 | ||
2956 | 2003.01.10 21:01 | close | 1080 | 0.10 | 1.05830 | 0.00000 | 1.06421 | 20.90 | 1033705.46 |
2957 | 2003.01.14 10:00 | buy | 1081 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
2958 | 2003.01.14 10:01 | modify | 1081 | 0.10 | 1.05831 | 0.00000 | 1.06631 | ||
2959 | 2003.01.15 09:21 | buy | 1082 | 0.35 | 1.05131 | 0.00000 | 0.00000 | ||
2960 | 2003.01.15 12:10 | close | 1081 | 0.10 | 1.05350 | 0.00000 | 1.06631 | -48.36 | 1033657.10 |
2961 | 2003.01.15 12:10 | close | 1082 | 0.35 | 1.05350 | 0.00000 | 0.00000 | 76.65 | 1033733.75 |
2962 | 2003.01.15 16:00 | buy | 1083 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
2963 | 2003.01.15 16:01 | modify | 1083 | 0.10 | 1.05711 | 0.00000 | 1.06511 | ||
2964 | 2003.01.15 17:04 | close | 1083 | 0.10 | 1.05920 | 0.00000 | 1.06511 | 20.90 | 1033754.65 |
2965 | 2003.01.16 10:45 | sell | 1084 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
2966 | 2003.01.16 10:46 | modify | 1084 | 0.10 | 1.05680 | 0.00000 | 1.04880 | ||
2967 | 2003.01.17 09:51 | sell | 1085 | 0.35 | 1.06390 | 0.00000 | 0.00000 | ||
2968 | 2003.01.20 18:49 | sell | 1086 | 1.13 | 1.06880 | 0.00000 | 0.00000 | ||
2969 | 2003.01.21 01:51 | close | 1084 | 0.10 | 1.06671 | 0.00000 | 1.04880 | -99.13 | 1033655.52 |
2970 | 2003.01.21 01:51 | close | 1086 | 1.13 | 1.06671 | 0.00000 | 0.00000 | 236.06 | 1033891.58 |
2971 | 2003.01.21 01:51 | close | 1085 | 0.35 | 1.06671 | 0.00000 | 0.00000 | -98.42 | 1033793.16 |
2972 | 2003.01.21 17:00 | buy | 1087 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2973 | 2003.01.21 17:01 | modify | 1087 | 0.10 | 1.06801 | 0.00000 | 1.07601 | ||
2974 | 2003.01.21 18:28 | close | 1087 | 0.10 | 1.07070 | 0.00000 | 1.07601 | 26.90 | 1033820.06 |
2975 | 2003.01.23 10:45 | buy | 1088 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
2976 | 2003.01.23 10:46 | modify | 1088 | 0.10 | 1.07531 | 0.00000 | 1.08331 | ||
2977 | 2003.01.23 17:39 | close | 1088 | 0.10 | 1.07740 | 0.00000 | 1.08331 | 20.90 | 1033840.96 |
2978 | 2003.01.24 16:15 | buy | 1089 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
2979 | 2003.01.24 16:16 | modify | 1089 | 0.10 | 1.07971 | 0.00000 | 1.08771 | ||
2980 | 2003.01.24 16:33 | close | 1089 | 0.10 | 1.08180 | 0.00000 | 1.08771 | 20.90 | 1033861.86 |
2981 | 2003.01.27 09:45 | buy | 1090 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
2982 | 2003.01.27 09:46 | modify | 1090 | 0.10 | 1.08721 | 0.00000 | 1.09521 | ||
2983 | 2003.01.27 12:09 | close | 1090 | 0.10 | 1.09050 | 0.00000 | 1.09521 | 32.90 | 1033894.76 |
2984 | 2003.01.27 15:00 | sell | 1091 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
2985 | 2003.01.27 15:01 | modify | 1091 | 0.10 | 1.08650 | 0.00000 | 1.07850 | ||
2986 | 2003.01.27 15:07 | close | 1091 | 0.10 | 1.08441 | 0.00000 | 1.07850 | 20.90 | 1033915.66 |
2987 | 2003.01.27 15:30 | buy | 1092 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2988 | 2003.01.27 15:31 | modify | 1092 | 0.10 | 1.08181 | 0.00000 | 1.08981 | ||
2989 | 2003.01.27 17:06 | close | 1092 | 0.10 | 1.08400 | 0.00000 | 1.08981 | 21.90 | 1033937.56 |
2990 | 2003.01.28 16:00 | buy | 1093 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
2991 | 2003.01.28 16:01 | modify | 1093 | 0.10 | 1.08291 | 0.00000 | 1.09091 | ||
2992 | 2003.01.29 02:35 | close | 1093 | 0.10 | 1.08500 | 0.00000 | 1.09091 | 20.64 | 1033958.20 |
2993 | 2003.01.29 14:45 | sell | 1094 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
2994 | 2003.01.29 14:46 | modify | 1094 | 0.10 | 1.08480 | 0.00000 | 1.07680 | ||
2995 | 2003.01.29 19:15 | close | 1094 | 0.10 | 1.08141 | 0.00000 | 1.07680 | 33.90 | 1033992.10 |
2996 | 2003.01.30 09:45 | sell | 1095 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
2997 | 2003.01.30 09:46 | modify | 1095 | 0.10 | 1.07670 | 0.00000 | 1.06870 | ||
2998 | 2003.01.30 11:26 | close | 1095 | 0.10 | 1.07461 | 0.00000 | 1.06870 | 20.90 | 1034013.00 |
2999 | 2003.01.31 08:15 | sell | 1096 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
3000 | 2003.01.31 08:16 | modify | 1096 | 0.10 | 1.08100 | 0.00000 | 1.07300 | ||
3001 | 2003.01.31 15:37 | close | 1096 | 0.10 | 1.07881 | 0.00000 | 1.07300 | 21.90 | 1034034.90 |
3002 | 2003.01.31 16:00 | sell | 1097 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
3003 | 2003.01.31 16:01 | modify | 1097 | 0.10 | 1.07760 | 0.00000 | 1.06960 | ||
3004 | 2003.01.31 16:02 | close | 1097 | 0.10 | 1.07521 | 0.00000 | 1.06960 | 23.90 | 1034058.80 |
3005 | 2003.02.03 09:15 | buy | 1098 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
3006 | 2003.02.03 09:16 | modify | 1098 | 0.10 | 1.07161 | 0.00000 | 1.07961 | ||
3007 | 2003.02.03 12:02 | close | 1098 | 0.10 | 1.07380 | 0.00000 | 1.07961 | 21.90 | 1034080.70 |
3008 | 2003.02.04 15:15 | buy | 1099 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
3009 | 2003.02.04 15:16 | modify | 1099 | 0.10 | 1.08581 | 0.00000 | 1.09381 | ||
3010 | 2003.02.04 17:10 | close | 1099 | 0.10 | 1.08820 | 0.00000 | 1.09381 | 23.90 | 1034104.60 |
3011 | 2003.02.05 14:30 | sell | 1100 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3012 | 2003.02.05 14:31 | modify | 1100 | 0.10 | 1.08910 | 0.00000 | 1.08110 | ||
3013 | 2003.02.05 15:02 | close | 1100 | 0.10 | 1.08561 | 0.00000 | 1.08110 | 34.90 | 1034139.50 |
3014 | 2003.02.05 16:30 | buy | 1101 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
3015 | 2003.02.05 16:31 | modify | 1101 | 0.10 | 1.08751 | 0.00000 | 1.09551 | ||
3016 | 2003.02.05 18:18 | buy | 1102 | 0.35 | 1.08061 | 0.00000 | 0.00000 | ||
3017 | 2003.02.05 18:33 | buy | 1103 | 1.13 | 1.07481 | 0.00000 | 0.00000 | ||
3018 | 2003.02.05 19:02 | close | 1101 | 0.10 | 1.07710 | 0.00000 | 1.09551 | -104.10 | 1034035.40 |
3019 | 2003.02.05 19:02 | close | 1103 | 1.13 | 1.07710 | 0.00000 | 0.00000 | 258.77 | 1034294.17 |
3020 | 2003.02.05 19:02 | close | 1102 | 0.35 | 1.07710 | 0.00000 | 0.00000 | -122.85 | 1034171.32 |
3021 | 2003.02.06 11:15 | buy | 1104 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
3022 | 2003.02.06 11:16 | modify | 1104 | 0.10 | 1.08011 | 0.00000 | 1.08811 | ||
3023 | 2003.02.06 13:03 | close | 1104 | 0.10 | 1.08250 | 0.00000 | 1.08811 | 23.90 | 1034195.22 |
3024 | 2003.02.07 11:00 | sell | 1105 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
3025 | 2003.02.07 11:01 | modify | 1105 | 0.10 | 1.07550 | 0.00000 | 1.06750 | ||
3026 | 2003.02.07 16:15 | sell | 1106 | 0.35 | 1.08250 | 0.00000 | 0.00000 | ||
3027 | 2003.02.07 17:51 | close | 1105 | 0.10 | 1.08011 | 0.00000 | 1.06750 | -46.10 | 1034149.12 |
3028 | 2003.02.07 17:51 | close | 1106 | 0.35 | 1.08011 | 0.00000 | 0.00000 | 83.65 | 1034232.77 |
3029 | 2003.02.10 16:00 | sell | 1107 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
3030 | 2003.02.10 16:01 | modify | 1107 | 0.10 | 1.07740 | 0.00000 | 1.06940 | ||
3031 | 2003.02.10 17:28 | close | 1107 | 0.10 | 1.07531 | 0.00000 | 1.06940 | 20.90 | 1034253.67 |
3032 | 2003.02.11 10:45 | sell | 1108 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
3033 | 2003.02.11 10:46 | modify | 1108 | 0.10 | 1.06750 | 0.00000 | 1.05950 | ||
3034 | 2003.02.11 17:45 | sell | 1109 | 0.35 | 1.07520 | 0.00000 | 0.00000 | ||
3035 | 2003.02.11 19:42 | close | 1108 | 0.10 | 1.07291 | 0.00000 | 1.05950 | -54.10 | 1034199.57 |
3036 | 2003.02.11 19:42 | close | 1109 | 0.35 | 1.07291 | 0.00000 | 0.00000 | 80.15 | 1034279.72 |
3037 | 2003.02.12 15:45 | sell | 1110 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
3038 | 2003.02.12 15:46 | modify | 1110 | 0.10 | 1.07210 | 0.00000 | 1.06410 | ||
3039 | 2003.02.13 09:03 | sell | 1111 | 0.35 | 1.07920 | 0.00000 | 0.00000 | ||
3040 | 2003.02.13 12:30 | close | 1110 | 0.10 | 1.07701 | 0.00000 | 1.06410 | -49.13 | 1034230.59 |
3041 | 2003.02.13 12:30 | close | 1111 | 0.35 | 1.07701 | 0.00000 | 0.00000 | 76.65 | 1034307.24 |
3042 | 2003.02.13 15:45 | buy | 1112 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
3043 | 2003.02.13 15:46 | modify | 1112 | 0.10 | 1.08061 | 0.00000 | 1.08861 | ||
3044 | 2003.02.13 16:52 | close | 1112 | 0.10 | 1.08300 | 0.00000 | 1.08861 | 23.90 | 1034331.14 |
3045 | 2003.02.14 12:15 | sell | 1113 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
3046 | 2003.02.14 12:16 | modify | 1113 | 0.10 | 1.07950 | 0.00000 | 1.07150 | ||
3047 | 2003.02.14 16:48 | close | 1113 | 0.10 | 1.07661 | 0.00000 | 1.07150 | 28.90 | 1034360.04 |
3048 | 2003.02.14 17:00 | buy | 1114 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
3049 | 2003.02.14 17:01 | modify | 1114 | 0.10 | 1.07931 | 0.00000 | 1.08731 | ||
3050 | 2003.02.17 04:48 | buy | 1115 | 0.35 | 1.07221 | 0.00000 | 0.00000 | ||
3051 | 2003.02.17 17:33 | close | 1114 | 0.10 | 1.07480 | 0.00000 | 1.08731 | -45.36 | 1034314.68 |
3052 | 2003.02.17 17:33 | close | 1115 | 0.35 | 1.07480 | 0.00000 | 0.00000 | 90.65 | 1034405.33 |
3053 | 2003.02.18 09:45 | sell | 1116 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
3054 | 2003.02.18 09:46 | modify | 1116 | 0.10 | 1.07120 | 0.00000 | 1.06320 | ||
3055 | 2003.02.18 16:45 | close | 1116 | 0.10 | 1.06901 | 0.00000 | 1.06320 | 21.90 | 1034427.23 |
3056 | 2003.02.20 16:30 | buy | 1117 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
3057 | 2003.02.20 16:31 | modify | 1117 | 0.10 | 1.08191 | 0.00000 | 1.08991 | ||
3058 | 2003.02.21 10:41 | close | 1117 | 0.10 | 1.08410 | 0.00000 | 1.08991 | 21.64 | 1034448.87 |
3059 | 2003.02.21 17:00 | sell | 1118 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
3060 | 2003.02.21 17:01 | modify | 1118 | 0.10 | 1.08090 | 0.00000 | 1.07290 | ||
3061 | 2003.02.21 17:18 | close | 1118 | 0.10 | 1.07871 | 0.00000 | 1.07290 | 21.90 | 1034470.77 |
3062 | 2003.02.24 09:30 | buy | 1119 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
3063 | 2003.02.24 09:31 | modify | 1119 | 0.10 | 1.07611 | 0.00000 | 1.08411 | ||
3064 | 2003.02.24 17:46 | close | 1119 | 0.10 | 1.07860 | 0.00000 | 1.08411 | 24.90 | 1034495.67 |
3065 | 2003.02.25 14:00 | sell | 1120 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
3066 | 2003.02.25 14:01 | modify | 1120 | 0.10 | 1.07690 | 0.00000 | 1.06890 | ||
3067 | 2003.02.25 16:58 | close | 1120 | 0.10 | 1.07481 | 0.00000 | 1.06890 | 20.90 | 1034516.57 |
3068 | 2003.02.26 17:00 | buy | 1121 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
3069 | 2003.02.26 17:01 | modify | 1121 | 0.10 | 1.07931 | 0.00000 | 1.08731 | ||
3070 | 2003.02.27 12:01 | close | 1121 | 0.10 | 1.08180 | 0.00000 | 1.08731 | 24.12 | 1034540.69 |
3071 | 2003.02.27 12:15 | buy | 1122 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
3072 | 2003.02.27 12:16 | modify | 1122 | 0.10 | 1.08321 | 0.00000 | 1.09121 | ||
3073 | 2003.02.27 15:02 | buy | 1123 | 0.35 | 1.07621 | 0.00000 | 0.00000 | ||
3074 | 2003.02.27 15:09 | close | 1122 | 0.10 | 1.07830 | 0.00000 | 1.09121 | -49.10 | 1034491.59 |
3075 | 2003.02.27 15:09 | close | 1123 | 0.35 | 1.07830 | 0.00000 | 0.00000 | 73.15 | 1034564.74 |
3076 | 2003.02.27 17:15 | sell | 1124 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
3077 | 2003.02.27 17:16 | modify | 1124 | 0.10 | 1.07540 | 0.00000 | 1.06740 | ||
3078 | 2003.03.03 16:33 | sell | 1125 | 0.35 | 1.08230 | 0.00000 | 0.00000 | ||
3079 | 2003.03.03 18:59 | sell | 1126 | 1.13 | 1.08730 | 0.00000 | 0.00000 | ||
3080 | 2003.03.04 07:31 | sell | 1127 | 3.95 | 1.09240 | 0.00000 | 0.00000 | ||
3081 | 2003.03.04 10:09 | close | 1124 | 0.10 | 1.09031 | 0.00000 | 1.06740 | -149.13 | 1034415.61 |
3082 | 2003.03.04 10:09 | close | 1127 | 3.95 | 1.09031 | 0.00000 | 0.00000 | 825.55 | 1035241.16 |
3083 | 2003.03.04 10:09 | close | 1126 | 1.13 | 1.09031 | 0.00000 | 0.00000 | -340.24 | 1034900.91 |
3084 | 2003.03.04 10:09 | close | 1125 | 0.35 | 1.09031 | 0.00000 | 0.00000 | -280.39 | 1034620.53 |
3085 | 2003.03.04 17:45 | sell | 1128 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3086 | 2003.03.04 17:46 | modify | 1128 | 0.10 | 1.08930 | 0.00000 | 1.08130 | ||
3087 | 2003.03.04 23:45 | sell | 1129 | 0.35 | 1.09650 | 0.00000 | 0.00000 | ||
3088 | 2003.03.06 12:22 | close | 1128 | 0.10 | 1.09431 | 0.00000 | 1.08130 | -50.14 | 1034570.39 |
3089 | 2003.03.06 12:22 | close | 1129 | 0.35 | 1.09431 | 0.00000 | 0.00000 | 76.51 | 1034646.90 |
3090 | 2003.03.06 14:00 | buy | 1130 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
3091 | 2003.03.06 14:01 | modify | 1130 | 0.10 | 1.09651 | 0.00000 | 1.10451 | ||
3092 | 2003.03.06 14:39 | close | 1130 | 0.10 | 1.09870 | 0.00000 | 1.10451 | 21.90 | 1034668.80 |
3093 | 2003.03.06 16:00 | sell | 1131 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
3094 | 2003.03.06 16:01 | modify | 1131 | 0.10 | 1.09830 | 0.00000 | 1.09030 | ||
3095 | 2003.03.06 16:32 | close | 1131 | 0.10 | 1.09601 | 0.00000 | 1.09030 | 22.90 | 1034691.70 |
3096 | 2003.03.07 08:00 | buy | 1132 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
3097 | 2003.03.07 08:01 | modify | 1132 | 0.10 | 1.10231 | 0.00000 | 1.11031 | ||
3098 | 2003.03.07 14:10 | close | 1132 | 0.10 | 1.10450 | 0.00000 | 1.11031 | 21.90 | 1034713.60 |
3099 | 2003.03.07 14:45 | buy | 1133 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
3100 | 2003.03.07 14:46 | modify | 1133 | 0.10 | 1.10621 | 0.00000 | 1.11421 | ||
3101 | 2003.03.07 18:15 | buy | 1134 | 0.35 | 1.09911 | 0.00000 | 0.00000 | ||
3102 | 2003.03.07 20:12 | close | 1133 | 0.10 | 1.10120 | 0.00000 | 1.11421 | -50.10 | 1034663.50 |
3103 | 2003.03.07 20:12 | close | 1134 | 0.35 | 1.10120 | 0.00000 | 0.00000 | 73.15 | 1034736.65 |
3104 | 2003.03.11 11:30 | sell | 1135 | 0.10 | 1.10580 | 0.00000 | 0.00000 | ||
3105 | 2003.03.11 11:31 | modify | 1135 | 0.10 | 1.10580 | 0.00000 | 1.09780 | ||
3106 | 2003.03.11 16:08 | close | 1135 | 0.10 | 1.10331 | 0.00000 | 1.09780 | 24.90 | 1034761.55 |
3107 | 2003.03.12 13:30 | buy | 1136 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
3108 | 2003.03.12 13:31 | modify | 1136 | 0.10 | 1.10511 | 0.00000 | 1.11311 | ||
3109 | 2003.03.13 01:25 | buy | 1137 | 0.35 | 1.09821 | 0.00000 | 0.00000 | ||
3110 | 2003.03.13 02:43 | buy | 1138 | 1.13 | 1.09321 | 0.00000 | 0.00000 | ||
3111 | 2003.03.13 02:52 | buy | 1139 | 3.95 | 1.08831 | 0.00000 | 0.00000 | ||
3112 | 2003.03.13 08:13 | close | 1136 | 0.10 | 1.09050 | 0.00000 | 1.11311 | -146.88 | 1034614.67 |
3113 | 2003.03.13 08:13 | close | 1139 | 3.95 | 1.09050 | 0.00000 | 0.00000 | 865.05 | 1035479.72 |
3114 | 2003.03.13 08:13 | close | 1138 | 1.13 | 1.09050 | 0.00000 | 0.00000 | -306.23 | 1035173.49 |
3115 | 2003.03.13 08:13 | close | 1137 | 0.35 | 1.09050 | 0.00000 | 0.00000 | -269.85 | 1034903.64 |
3116 | 2003.03.13 14:15 | sell | 1140 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
3117 | 2003.03.13 14:16 | modify | 1140 | 0.10 | 1.08640 | 0.00000 | 1.07840 | ||
3118 | 2003.03.13 19:53 | close | 1140 | 0.10 | 1.08341 | 0.00000 | 1.07840 | 29.90 | 1034933.54 |
3119 | 2003.03.14 10:30 | buy | 1141 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
3120 | 2003.03.14 10:31 | modify | 1141 | 0.10 | 1.07811 | 0.00000 | 1.08611 | ||
3121 | 2003.03.14 15:23 | close | 1141 | 0.10 | 1.08020 | 0.00000 | 1.08611 | 20.90 | 1034954.44 |
3122 | 2003.03.14 16:15 | sell | 1142 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
3123 | 2003.03.14 16:16 | modify | 1142 | 0.10 | 1.07600 | 0.00000 | 1.06800 | ||
3124 | 2003.03.14 17:22 | close | 1142 | 0.10 | 1.07361 | 0.00000 | 1.06800 | 23.90 | 1034978.34 |
3125 | 2003.03.14 17:30 | sell | 1143 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
3126 | 2003.03.14 17:31 | modify | 1143 | 0.10 | 1.07130 | 0.00000 | 1.06330 | ||
3127 | 2003.03.17 00:01 | sell | 1144 | 0.35 | 1.07830 | 0.00000 | 0.00000 | ||
3128 | 2003.03.17 07:09 | sell | 1145 | 1.13 | 1.08320 | 0.00000 | 0.00000 | ||
3129 | 2003.03.17 10:40 | close | 1143 | 0.10 | 1.08091 | 0.00000 | 1.06330 | -96.11 | 1034882.23 |
3130 | 2003.03.17 10:40 | close | 1145 | 1.13 | 1.08091 | 0.00000 | 0.00000 | 258.77 | 1035141.00 |
3131 | 2003.03.17 10:40 | close | 1144 | 0.35 | 1.08091 | 0.00000 | 0.00000 | -91.35 | 1035049.65 |
3132 | 2003.03.17 11:15 | sell | 1146 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
3133 | 2003.03.17 11:16 | modify | 1146 | 0.10 | 1.07900 | 0.00000 | 1.07100 | ||
3134 | 2003.03.17 16:18 | close | 1146 | 0.10 | 1.07671 | 0.00000 | 1.07100 | 22.90 | 1035072.55 |
3135 | 2003.03.17 16:30 | sell | 1147 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
3136 | 2003.03.17 16:31 | modify | 1147 | 0.10 | 1.07490 | 0.00000 | 1.06690 | ||
3137 | 2003.03.17 16:34 | close | 1147 | 0.10 | 1.07161 | 0.00000 | 1.06690 | 32.90 | 1035105.45 |
3138 | 2003.03.17 17:00 | sell | 1148 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
3139 | 2003.03.17 17:01 | modify | 1148 | 0.10 | 1.06880 | 0.00000 | 1.06080 | ||
3140 | 2003.03.17 17:07 | close | 1148 | 0.10 | 1.06451 | 0.00000 | 1.06080 | 42.90 | 1035148.35 |
3141 | 2003.03.17 17:30 | buy | 1149 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
3142 | 2003.03.17 17:31 | modify | 1149 | 0.10 | 1.06141 | 0.00000 | 1.06941 | ||
3143 | 2003.03.17 20:52 | close | 1149 | 0.10 | 1.06370 | 0.00000 | 1.06941 | 22.90 | 1035171.25 |
3144 | 2003.03.18 11:30 | sell | 1150 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
3145 | 2003.03.18 11:31 | modify | 1150 | 0.10 | 1.05510 | 0.00000 | 1.04710 | ||
3146 | 2003.03.18 15:09 | sell | 1151 | 0.35 | 1.06240 | 0.00000 | 0.00000 | ||
3147 | 2003.03.19 13:04 | close | 1150 | 0.10 | 1.05981 | 0.00000 | 1.04710 | -47.11 | 1035124.14 |
3148 | 2003.03.19 13:04 | close | 1151 | 0.35 | 1.05981 | 0.00000 | 0.00000 | 90.62 | 1035214.75 |
3149 | 2003.03.19 14:45 | buy | 1152 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
3150 | 2003.03.19 14:46 | modify | 1152 | 0.10 | 1.05811 | 0.00000 | 1.06611 | ||
3151 | 2003.03.19 15:05 | close | 1152 | 0.10 | 1.06040 | 0.00000 | 1.06611 | 22.90 | 1035237.65 |
3152 | 2003.03.20 08:00 | buy | 1153 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
3153 | 2003.03.20 08:01 | modify | 1153 | 0.10 | 1.06201 | 0.00000 | 1.07001 | ||
3154 | 2003.03.20 08:43 | close | 1153 | 0.10 | 1.06410 | 0.00000 | 1.07001 | 20.90 | 1035258.55 |
3155 | 2003.03.20 15:45 | sell | 1154 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
3156 | 2003.03.20 15:46 | modify | 1154 | 0.10 | 1.06240 | 0.00000 | 1.05440 | ||
3157 | 2003.03.20 17:09 | close | 1154 | 0.10 | 1.06031 | 0.00000 | 1.05440 | 20.90 | 1035279.45 |
3158 | 2003.03.21 16:15 | sell | 1155 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
3159 | 2003.03.21 16:16 | modify | 1155 | 0.10 | 1.05530 | 0.00000 | 1.04730 | ||
3160 | 2003.03.21 17:55 | close | 1155 | 0.10 | 1.05321 | 0.00000 | 1.04730 | 20.90 | 1035300.35 |
3161 | 2003.03.24 15:45 | buy | 1156 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
3162 | 2003.03.24 15:46 | modify | 1156 | 0.10 | 1.06441 | 0.00000 | 1.07241 | ||
3163 | 2003.03.24 16:39 | close | 1156 | 0.10 | 1.06650 | 0.00000 | 1.07241 | 20.90 | 1035321.25 |
3164 | 2003.03.25 13:15 | sell | 1157 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
3165 | 2003.03.25 13:16 | modify | 1157 | 0.10 | 1.06920 | 0.00000 | 1.06120 | ||
3166 | 2003.03.25 17:22 | close | 1157 | 0.10 | 1.06691 | 0.00000 | 1.06120 | 22.90 | 1035344.15 |
3167 | 2003.03.26 15:15 | buy | 1158 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
3168 | 2003.03.26 15:16 | modify | 1158 | 0.10 | 1.06941 | 0.00000 | 1.07741 | ||
3169 | 2003.03.27 03:31 | close | 1158 | 0.10 | 1.07170 | 0.00000 | 1.07741 | 22.12 | 1035366.27 |
3170 | 2003.03.27 15:30 | sell | 1159 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
3171 | 2003.03.27 15:31 | modify | 1159 | 0.10 | 1.07040 | 0.00000 | 1.06240 | ||
3172 | 2003.03.27 18:47 | close | 1159 | 0.10 | 1.06761 | 0.00000 | 1.06240 | 27.90 | 1035394.17 |
3173 | 2003.03.28 09:30 | buy | 1160 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
3174 | 2003.03.28 09:31 | modify | 1160 | 0.10 | 1.07181 | 0.00000 | 1.07981 | ||
3175 | 2003.03.28 11:41 | close | 1160 | 0.10 | 1.07390 | 0.00000 | 1.07981 | 20.90 | 1035415.07 |
3176 | 2003.03.31 10:00 | buy | 1161 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
3177 | 2003.03.31 10:01 | modify | 1161 | 0.10 | 1.08771 | 0.00000 | 1.09571 | ||
3178 | 2003.03.31 11:53 | close | 1161 | 0.10 | 1.08980 | 0.00000 | 1.09571 | 20.90 | 1035435.97 |
3179 | 2003.04.01 08:15 | sell | 1162 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
3180 | 2003.04.01 08:16 | modify | 1162 | 0.10 | 1.08890 | 0.00000 | 1.08090 | ||
3181 | 2003.04.01 21:24 | close | 1162 | 0.10 | 1.08681 | 0.00000 | 1.08090 | 20.90 | 1035456.87 |
3182 | 2003.04.02 09:45 | buy | 1163 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
3183 | 2003.04.02 09:46 | modify | 1163 | 0.10 | 1.08301 | 0.00000 | 1.09101 | ||
3184 | 2003.04.02 17:39 | buy | 1164 | 0.35 | 1.07611 | 0.00000 | 0.00000 | ||
3185 | 2003.04.03 03:55 | close | 1163 | 0.10 | 1.07820 | 0.00000 | 1.09101 | -48.88 | 1035407.99 |
3186 | 2003.04.03 03:55 | close | 1164 | 0.35 | 1.07820 | 0.00000 | 0.00000 | 70.42 | 1035478.41 |
3187 | 2003.04.03 11:00 | sell | 1165 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
3188 | 2003.04.03 11:01 | modify | 1165 | 0.10 | 1.07450 | 0.00000 | 1.06650 | ||
3189 | 2003.04.03 11:16 | close | 1165 | 0.10 | 1.07191 | 0.00000 | 1.06650 | 25.90 | 1035504.31 |
3190 | 2003.04.03 12:45 | buy | 1166 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
3191 | 2003.04.03 12:46 | modify | 1166 | 0.10 | 1.07091 | 0.00000 | 1.07891 | ||
3192 | 2003.04.03 13:42 | close | 1166 | 0.10 | 1.07300 | 0.00000 | 1.07891 | 20.90 | 1035525.21 |
3193 | 2003.04.04 17:30 | sell | 1167 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
3194 | 2003.04.04 17:31 | modify | 1167 | 0.10 | 1.07240 | 0.00000 | 1.06440 | ||
3195 | 2003.04.07 00:01 | close | 1167 | 0.10 | 1.06731 | 0.00000 | 1.06440 | 50.89 | 1035576.10 |
3196 | 2003.04.07 09:30 | sell | 1168 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
3197 | 2003.04.07 09:31 | modify | 1168 | 0.10 | 1.05870 | 0.00000 | 1.05070 | ||
3198 | 2003.04.07 10:54 | close | 1168 | 0.10 | 1.05641 | 0.00000 | 1.05070 | 22.90 | 1035599.00 |
3199 | 2003.04.07 13:30 | buy | 1169 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
3200 | 2003.04.07 13:31 | modify | 1169 | 0.10 | 1.05991 | 0.00000 | 1.06791 | ||
3201 | 2003.04.07 16:52 | close | 1169 | 0.10 | 1.06250 | 0.00000 | 1.06791 | 25.90 | 1035624.90 |
3202 | 2003.04.08 16:45 | buy | 1170 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
3203 | 2003.04.08 16:46 | modify | 1170 | 0.10 | 1.06961 | 0.00000 | 1.07761 | ||
3204 | 2003.04.08 21:20 | close | 1170 | 0.10 | 1.07180 | 0.00000 | 1.07761 | 21.90 | 1035646.80 |
3205 | 2003.04.09 13:45 | sell | 1171 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
3206 | 2003.04.09 13:46 | modify | 1171 | 0.10 | 1.07430 | 0.00000 | 1.06630 | ||
3207 | 2003.04.09 15:08 | close | 1171 | 0.10 | 1.07221 | 0.00000 | 1.06630 | 20.90 | 1035667.70 |
3208 | 2003.04.09 17:30 | buy | 1172 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
3209 | 2003.04.09 17:31 | modify | 1172 | 0.10 | 1.07171 | 0.00000 | 1.07971 | ||
3210 | 2003.04.09 18:10 | close | 1172 | 0.10 | 1.07500 | 0.00000 | 1.07971 | 32.90 | 1035700.60 |
3211 | 2003.04.10 15:30 | buy | 1173 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
3212 | 2003.04.10 15:31 | modify | 1173 | 0.10 | 1.07721 | 0.00000 | 1.08521 | ||
3213 | 2003.04.10 16:05 | close | 1173 | 0.10 | 1.07940 | 0.00000 | 1.08521 | 21.90 | 1035722.50 |
3214 | 2003.04.10 16:15 | buy | 1174 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
3215 | 2003.04.10 16:16 | modify | 1174 | 0.10 | 1.08131 | 0.00000 | 1.08931 | ||
3216 | 2003.04.11 12:23 | buy | 1175 | 0.35 | 1.07441 | 0.00000 | 0.00000 | ||
3217 | 2003.04.11 17:21 | close | 1174 | 0.10 | 1.07650 | 0.00000 | 1.08931 | -48.36 | 1035674.14 |
3218 | 2003.04.11 17:21 | close | 1175 | 0.35 | 1.07650 | 0.00000 | 0.00000 | 73.15 | 1035747.29 |
3219 | 2003.04.14 15:45 | buy | 1176 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
3220 | 2003.04.14 15:46 | modify | 1176 | 0.10 | 1.07781 | 0.00000 | 1.08581 | ||
3221 | 2003.04.14 17:18 | close | 1176 | 0.10 | 1.08090 | 0.00000 | 1.08581 | 30.90 | 1035778.19 |
3222 | 2003.04.15 14:15 | buy | 1177 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
3223 | 2003.04.15 14:16 | modify | 1177 | 0.10 | 1.07861 | 0.00000 | 1.08661 | ||
3224 | 2003.04.15 15:32 | close | 1177 | 0.10 | 1.08080 | 0.00000 | 1.08661 | 21.90 | 1035800.09 |
3225 | 2003.04.16 09:00 | buy | 1178 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
3226 | 2003.04.16 09:01 | modify | 1178 | 0.10 | 1.08401 | 0.00000 | 1.09201 | ||
3227 | 2003.04.16 17:39 | close | 1178 | 0.10 | 1.08610 | 0.00000 | 1.09201 | 20.90 | 1035820.99 |
3228 | 2003.04.17 14:45 | buy | 1179 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
3229 | 2003.04.17 14:46 | modify | 1179 | 0.10 | 1.09391 | 0.00000 | 1.10191 | ||
3230 | 2003.04.17 19:40 | buy | 1180 | 0.35 | 1.08701 | 0.00000 | 0.00000 | ||
3231 | 2003.04.18 01:40 | close | 1179 | 0.10 | 1.08940 | 0.00000 | 1.10191 | -45.36 | 1035775.63 |
3232 | 2003.04.18 01:40 | close | 1180 | 0.35 | 1.08940 | 0.00000 | 0.00000 | 82.74 | 1035858.37 |
3233 | 2003.04.21 15:15 | sell | 1181 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
3234 | 2003.04.21 15:16 | modify | 1181 | 0.10 | 1.08640 | 0.00000 | 1.07840 | ||
3235 | 2003.04.21 15:33 | close | 1181 | 0.10 | 1.08421 | 0.00000 | 1.07840 | 21.90 | 1035880.27 |
3236 | 2003.04.21 16:30 | buy | 1182 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
3237 | 2003.04.21 16:31 | modify | 1182 | 0.10 | 1.08521 | 0.00000 | 1.09321 | ||
3238 | 2003.04.21 17:21 | close | 1182 | 0.10 | 1.08730 | 0.00000 | 1.09321 | 20.90 | 1035901.17 |
3239 | 2003.04.22 08:30 | sell | 1183 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
3240 | 2003.04.22 08:31 | modify | 1183 | 0.10 | 1.08830 | 0.00000 | 1.08030 | ||
3241 | 2003.04.22 11:05 | sell | 1184 | 0.35 | 1.09520 | 0.00000 | 0.00000 | ||
3242 | 2003.04.22 15:29 | sell | 1185 | 1.13 | 1.10020 | 0.00000 | 0.00000 | ||
3243 | 2003.04.22 15:55 | close | 1183 | 0.10 | 1.09811 | 0.00000 | 1.08030 | -98.10 | 1035803.07 |
3244 | 2003.04.22 15:55 | close | 1185 | 1.13 | 1.09811 | 0.00000 | 0.00000 | 236.17 | 1036039.24 |
3245 | 2003.04.22 15:55 | close | 1184 | 0.35 | 1.09811 | 0.00000 | 0.00000 | -101.85 | 1035937.39 |
3246 | 2003.04.22 17:30 | sell | 1186 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
3247 | 2003.04.22 17:31 | modify | 1186 | 0.10 | 1.09830 | 0.00000 | 1.09030 | ||
3248 | 2003.04.22 18:13 | close | 1186 | 0.10 | 1.09621 | 0.00000 | 1.09030 | 20.90 | 1035958.29 |
3249 | 2003.04.23 14:45 | buy | 1187 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
3250 | 2003.04.23 14:46 | modify | 1187 | 0.10 | 1.09361 | 0.00000 | 1.10161 | ||
3251 | 2003.04.23 16:20 | close | 1187 | 0.10 | 1.09570 | 0.00000 | 1.10161 | 20.90 | 1035979.19 |
3252 | 2003.04.24 13:15 | sell | 1188 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
3253 | 2003.04.24 13:16 | modify | 1188 | 0.10 | 1.10080 | 0.00000 | 1.09280 | ||
3254 | 2003.04.25 10:48 | close | 1188 | 0.10 | 1.09871 | 0.00000 | 1.09280 | 20.89 | 1036000.08 |
3255 | 2003.04.25 14:45 | buy | 1189 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
3256 | 2003.04.25 14:46 | modify | 1189 | 0.10 | 1.09941 | 0.00000 | 1.10741 | ||
3257 | 2003.04.25 16:36 | close | 1189 | 0.10 | 1.10160 | 0.00000 | 1.10741 | 21.90 | 1036021.98 |
3258 | 2003.04.28 11:00 | sell | 1190 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
3259 | 2003.04.28 11:01 | modify | 1190 | 0.10 | 1.10190 | 0.00000 | 1.09390 | ||
3260 | 2003.04.28 17:01 | close | 1190 | 0.10 | 1.09981 | 0.00000 | 1.09390 | 20.90 | 1036042.88 |
3261 | 2003.04.28 17:15 | sell | 1191 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
3262 | 2003.04.28 17:16 | modify | 1191 | 0.10 | 1.09920 | 0.00000 | 1.09120 | ||
3263 | 2003.04.29 08:31 | close | 1191 | 0.10 | 1.09711 | 0.00000 | 1.09120 | 20.89 | 1036063.77 |
3264 | 2003.04.29 09:15 | sell | 1192 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
3265 | 2003.04.29 09:16 | modify | 1192 | 0.10 | 1.09560 | 0.00000 | 1.08760 | ||
3266 | 2003.04.29 18:15 | sell | 1193 | 0.35 | 1.10280 | 0.00000 | 0.00000 | ||
3267 | 2003.04.29 22:26 | sell | 1194 | 1.13 | 1.10780 | 0.00000 | 0.00000 | ||
3268 | 2003.04.30 03:38 | sell | 1195 | 3.95 | 1.11280 | 0.00000 | 0.00000 | ||
3269 | 2003.04.30 06:56 | close | 1192 | 0.10 | 1.11071 | 0.00000 | 1.08760 | -151.11 | 1035912.66 |
3270 | 2003.04.30 06:56 | close | 1195 | 3.95 | 1.11071 | 0.00000 | 0.00000 | 825.55 | 1036738.21 |
3271 | 2003.04.30 06:56 | close | 1194 | 1.13 | 1.11071 | 0.00000 | 0.00000 | -328.94 | 1036409.27 |
3272 | 2003.04.30 06:56 | close | 1193 | 0.35 | 1.11071 | 0.00000 | 0.00000 | -276.89 | 1036132.38 |
3273 | 2003.04.30 16:15 | buy | 1196 | 0.10 | 1.11531 | 0.00000 | 0.00000 | ||
3274 | 2003.04.30 16:16 | modify | 1196 | 0.10 | 1.11531 | 0.00000 | 1.12331 | ||
3275 | 2003.04.30 17:43 | close | 1196 | 0.10 | 1.11750 | 0.00000 | 1.12331 | 21.90 | 1036154.28 |
3276 | 2003.05.01 10:30 | sell | 1197 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
3277 | 2003.05.01 10:31 | modify | 1197 | 0.10 | 1.11630 | 0.00000 | 1.10830 | ||
3278 | 2003.05.01 16:16 | sell | 1198 | 0.35 | 1.12350 | 0.00000 | 0.00000 | ||
3279 | 2003.05.01 17:32 | sell | 1199 | 1.13 | 1.12840 | 0.00000 | 0.00000 | ||
3280 | 2003.05.01 17:40 | close | 1197 | 0.10 | 1.12621 | 0.00000 | 1.10830 | -99.10 | 1036055.18 |
3281 | 2003.05.01 17:40 | close | 1199 | 1.13 | 1.12621 | 0.00000 | 0.00000 | 247.47 | 1036302.65 |
3282 | 2003.05.01 17:40 | close | 1198 | 0.35 | 1.12621 | 0.00000 | 0.00000 | -94.85 | 1036207.80 |
3283 | 2003.05.02 12:30 | buy | 1200 | 0.10 | 1.12701 | 0.00000 | 0.00000 | ||
3284 | 2003.05.02 12:31 | modify | 1200 | 0.10 | 1.12701 | 0.00000 | 1.13501 | ||
3285 | 2003.05.02 15:02 | buy | 1201 | 0.35 | 1.11991 | 0.00000 | 0.00000 | ||
3286 | 2003.05.02 15:17 | close | 1200 | 0.10 | 1.12220 | 0.00000 | 1.13501 | -48.10 | 1036159.70 |
3287 | 2003.05.02 15:17 | close | 1201 | 0.35 | 1.12220 | 0.00000 | 0.00000 | 80.15 | 1036239.85 |
3288 | 2003.05.02 15:30 | buy | 1202 | 0.10 | 1.12421 | 0.00000 | 0.00000 | ||
3289 | 2003.05.02 15:31 | modify | 1202 | 0.10 | 1.12421 | 0.00000 | 1.13221 | ||
3290 | 2003.05.05 16:14 | close | 1202 | 0.10 | 1.12630 | 0.00000 | 1.13221 | 20.64 | 1036260.49 |
3291 | 2003.05.05 17:30 | buy | 1203 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
3292 | 2003.05.05 17:31 | modify | 1203 | 0.10 | 1.12851 | 0.00000 | 1.13651 | ||
3293 | 2003.05.06 09:04 | close | 1203 | 0.10 | 1.13080 | 0.00000 | 1.13651 | 22.64 | 1036283.13 |
3294 | 2003.05.06 09:15 | buy | 1204 | 0.10 | 1.13161 | 0.00000 | 0.00000 | ||
3295 | 2003.05.06 09:16 | modify | 1204 | 0.10 | 1.13161 | 0.00000 | 1.13961 | ||
3296 | 2003.05.06 09:57 | close | 1204 | 0.10 | 1.13370 | 0.00000 | 1.13961 | 20.90 | 1036304.03 |
3297 | 2003.05.06 15:30 | sell | 1205 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
3298 | 2003.05.06 15:31 | modify | 1205 | 0.10 | 1.13220 | 0.00000 | 1.12420 | ||
3299 | 2003.05.06 20:24 | sell | 1206 | 0.35 | 1.13970 | 0.00000 | 0.00000 | ||
3300 | 2003.05.06 21:31 | sell | 1207 | 1.13 | 1.14490 | 0.00000 | 0.00000 | ||
3301 | 2003.05.06 22:14 | close | 1205 | 0.10 | 1.14281 | 0.00000 | 1.12420 | -106.10 | 1036197.93 |
3302 | 2003.05.06 22:14 | close | 1207 | 1.13 | 1.14281 | 0.00000 | 0.00000 | 236.17 | 1036434.10 |
3303 | 2003.05.06 22:14 | close | 1206 | 0.35 | 1.14281 | 0.00000 | 0.00000 | -108.85 | 1036325.25 |
3304 | 2003.05.07 13:45 | buy | 1208 | 0.10 | 1.14201 | 0.00000 | 0.00000 | ||
3305 | 2003.05.07 13:46 | modify | 1208 | 0.10 | 1.14201 | 0.00000 | 1.15001 | ||
3306 | 2003.05.07 17:08 | buy | 1209 | 0.35 | 1.13491 | 0.00000 | 0.00000 | ||
3307 | 2003.05.07 17:30 | close | 1208 | 0.10 | 1.13740 | 0.00000 | 1.15001 | -46.10 | 1036279.15 |
3308 | 2003.05.07 17:30 | close | 1209 | 0.35 | 1.13740 | 0.00000 | 0.00000 | 87.15 | 1036366.30 |
3309 | 2003.05.08 14:00 | buy | 1210 | 0.10 | 1.14251 | 0.00000 | 0.00000 | ||
3310 | 2003.05.08 14:01 | modify | 1210 | 0.10 | 1.14251 | 0.00000 | 1.15051 | ||
3311 | 2003.05.08 14:06 | close | 1210 | 0.10 | 1.14480 | 0.00000 | 1.15051 | 22.90 | 1036389.20 |
3312 | 2003.05.08 14:30 | buy | 1211 | 0.10 | 1.14571 | 0.00000 | 0.00000 | ||
3313 | 2003.05.08 14:31 | modify | 1211 | 0.10 | 1.14571 | 0.00000 | 1.15371 | ||
3314 | 2003.05.08 14:57 | close | 1211 | 0.10 | 1.14800 | 0.00000 | 1.15371 | 22.90 | 1036412.10 |
3315 | 2003.05.08 15:00 | buy | 1212 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
3316 | 2003.05.08 15:01 | modify | 1212 | 0.10 | 1.14781 | 0.00000 | 1.15581 | ||
3317 | 2003.05.08 18:54 | close | 1212 | 0.10 | 1.15050 | 0.00000 | 1.15581 | 26.90 | 1036439.00 |
3318 | 2003.05.09 10:15 | buy | 1213 | 0.10 | 1.15241 | 0.00000 | 0.00000 | ||
3319 | 2003.05.09 10:16 | modify | 1213 | 0.10 | 1.15241 | 0.00000 | 1.16041 | ||
3320 | 2003.05.09 15:38 | buy | 1214 | 0.35 | 1.14541 | 0.00000 | 0.00000 | ||
3321 | 2003.05.09 16:01 | close | 1213 | 0.10 | 1.14800 | 0.00000 | 1.16041 | -44.10 | 1036394.90 |
3322 | 2003.05.09 16:01 | close | 1214 | 0.35 | 1.14800 | 0.00000 | 0.00000 | 90.65 | 1036485.55 |
3323 | 2003.05.09 16:15 | buy | 1215 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
3324 | 2003.05.09 16:16 | modify | 1215 | 0.10 | 1.14871 | 0.00000 | 1.15671 | ||
3325 | 2003.05.09 16:23 | close | 1215 | 0.10 | 1.15110 | 0.00000 | 1.15671 | 23.90 | 1036509.45 |
3326 | 2003.05.12 09:30 | buy | 1216 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
3327 | 2003.05.12 09:31 | modify | 1216 | 0.10 | 1.15971 | 0.00000 | 1.16771 | ||
3328 | 2003.05.12 10:05 | close | 1216 | 0.10 | 1.16200 | 0.00000 | 1.16771 | 22.90 | 1036532.35 |
3329 | 2003.05.12 11:45 | sell | 1217 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
3330 | 2003.05.12 11:46 | modify | 1217 | 0.10 | 1.15730 | 0.00000 | 1.14930 | ||
3331 | 2003.05.12 16:54 | close | 1217 | 0.10 | 1.15501 | 0.00000 | 1.14930 | 22.90 | 1036555.25 |
3332 | 2003.05.13 08:45 | sell | 1218 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
3333 | 2003.05.13 08:46 | modify | 1218 | 0.10 | 1.14760 | 0.00000 | 1.13960 | ||
3334 | 2003.05.13 14:32 | sell | 1219 | 0.35 | 1.15520 | 0.00000 | 0.00000 | ||
3335 | 2003.05.13 15:28 | close | 1218 | 0.10 | 1.15311 | 0.00000 | 1.13960 | -55.10 | 1036500.15 |
3336 | 2003.05.13 15:28 | close | 1219 | 0.35 | 1.15311 | 0.00000 | 0.00000 | 73.15 | 1036573.30 |
3337 | 2003.05.13 16:45 | buy | 1220 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
3338 | 2003.05.13 16:46 | modify | 1220 | 0.10 | 1.15291 | 0.00000 | 1.16091 | ||
3339 | 2003.05.15 04:10 | buy | 1221 | 0.35 | 1.14561 | 0.00000 | 0.00000 | ||
3340 | 2003.05.15 10:56 | close | 1220 | 0.10 | 1.14770 | 0.00000 | 1.16091 | -53.14 | 1036520.16 |
3341 | 2003.05.15 10:56 | close | 1221 | 0.35 | 1.14770 | 0.00000 | 0.00000 | 73.15 | 1036593.31 |
3342 | 2003.05.15 15:00 | sell | 1222 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
3343 | 2003.05.15 15:01 | modify | 1222 | 0.10 | 1.14530 | 0.00000 | 1.13730 | ||
3344 | 2003.05.15 18:36 | close | 1222 | 0.10 | 1.14321 | 0.00000 | 1.13730 | 20.90 | 1036614.21 |
3345 | 2003.05.16 13:00 | sell | 1223 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
3346 | 2003.05.16 13:01 | modify | 1223 | 0.10 | 1.14360 | 0.00000 | 1.13560 | ||
3347 | 2003.05.16 14:09 | sell | 1224 | 0.35 | 1.15120 | 0.00000 | 0.00000 | ||
3348 | 2003.05.16 14:17 | close | 1223 | 0.10 | 1.14911 | 0.00000 | 1.13560 | -55.10 | 1036559.11 |
3349 | 2003.05.16 14:17 | close | 1224 | 0.35 | 1.14911 | 0.00000 | 0.00000 | 73.15 | 1036632.26 |
3350 | 2003.05.16 15:00 | sell | 1225 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
3351 | 2003.05.16 15:01 | modify | 1225 | 0.10 | 1.14980 | 0.00000 | 1.14180 | ||
3352 | 2003.05.16 20:46 | sell | 1226 | 0.35 | 1.15710 | 0.00000 | 0.00000 | ||
3353 | 2003.05.19 00:01 | sell | 1227 | 1.13 | 1.16730 | 0.00000 | 0.00000 | ||
3354 | 2003.05.19 01:21 | close | 1225 | 0.10 | 1.16511 | 0.00000 | 1.14180 | -153.11 | 1036479.15 |
3355 | 2003.05.19 01:21 | close | 1227 | 1.13 | 1.16511 | 0.00000 | 0.00000 | 247.47 | 1036726.62 |
3356 | 2003.05.19 01:21 | close | 1226 | 0.35 | 1.16511 | 0.00000 | 0.00000 | -280.39 | 1036446.24 |
3357 | 2003.05.19 10:45 | buy | 1228 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
3358 | 2003.05.19 10:46 | modify | 1228 | 0.10 | 1.17271 | 0.00000 | 1.18071 | ||
3359 | 2003.05.19 14:09 | buy | 1229 | 0.35 | 1.16581 | 0.00000 | 0.00000 | ||
3360 | 2003.05.19 15:47 | close | 1228 | 0.10 | 1.16830 | 0.00000 | 1.18071 | -44.10 | 1036402.14 |
3361 | 2003.05.19 15:47 | close | 1229 | 0.35 | 1.16830 | 0.00000 | 0.00000 | 87.15 | 1036489.29 |
3362 | 2003.05.20 09:30 | sell | 1230 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
3363 | 2003.05.20 09:31 | modify | 1230 | 0.10 | 1.16320 | 0.00000 | 1.15520 | ||
3364 | 2003.05.20 11:01 | close | 1230 | 0.10 | 1.16101 | 0.00000 | 1.15520 | 21.90 | 1036511.19 |
3365 | 2003.05.20 17:00 | buy | 1231 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
3366 | 2003.05.20 17:01 | modify | 1231 | 0.10 | 1.16541 | 0.00000 | 1.17341 | ||
3367 | 2003.05.20 17:29 | close | 1231 | 0.10 | 1.16780 | 0.00000 | 1.17341 | 23.90 | 1036535.09 |
3368 | 2003.05.20 17:30 | buy | 1232 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
3369 | 2003.05.20 17:31 | modify | 1232 | 0.10 | 1.16931 | 0.00000 | 1.17731 | ||
3370 | 2003.05.20 20:42 | close | 1232 | 0.10 | 1.17140 | 0.00000 | 1.17731 | 20.90 | 1036555.99 |
3371 | 2003.05.21 15:00 | buy | 1233 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
3372 | 2003.05.21 15:01 | modify | 1233 | 0.10 | 1.16791 | 0.00000 | 1.17591 | ||
3373 | 2003.05.21 15:51 | close | 1233 | 0.10 | 1.17020 | 0.00000 | 1.17591 | 22.90 | 1036578.89 |
3374 | 2003.05.21 16:00 | buy | 1234 | 0.10 | 1.17321 | 0.00000 | 0.00000 | ||
3375 | 2003.05.21 16:01 | modify | 1234 | 0.10 | 1.17321 | 0.00000 | 1.18121 | ||
3376 | 2003.05.21 22:40 | buy | 1235 | 0.35 | 1.16501 | 0.00000 | 0.00000 | ||
3377 | 2003.05.22 10:33 | close | 1234 | 0.10 | 1.16760 | 0.00000 | 1.18121 | -56.88 | 1036522.01 |
3378 | 2003.05.22 10:33 | close | 1235 | 0.35 | 1.16760 | 0.00000 | 0.00000 | 87.92 | 1036609.93 |
3379 | 2003.05.22 10:45 | buy | 1236 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
3380 | 2003.05.22 10:46 | modify | 1236 | 0.10 | 1.16751 | 0.00000 | 1.17551 | ||
3381 | 2003.05.22 12:11 | close | 1236 | 0.10 | 1.16980 | 0.00000 | 1.17551 | 22.90 | 1036632.83 |
3382 | 2003.05.22 15:30 | sell | 1237 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
3383 | 2003.05.22 15:31 | modify | 1237 | 0.10 | 1.16960 | 0.00000 | 1.16160 | ||
3384 | 2003.05.23 02:53 | close | 1237 | 0.10 | 1.16711 | 0.00000 | 1.16160 | 24.89 | 1036657.72 |
3385 | 2003.05.23 09:30 | buy | 1238 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
3386 | 2003.05.23 09:31 | modify | 1238 | 0.10 | 1.17191 | 0.00000 | 1.17991 | ||
3387 | 2003.05.23 10:06 | close | 1238 | 0.10 | 1.17410 | 0.00000 | 1.17991 | 21.90 | 1036679.62 |
3388 | 2003.05.23 10:15 | buy | 1239 | 0.10 | 1.17721 | 0.00000 | 0.00000 | ||
3389 | 2003.05.23 10:16 | modify | 1239 | 0.10 | 1.17721 | 0.00000 | 1.18521 | ||
3390 | 2003.05.23 11:02 | close | 1239 | 0.10 | 1.18000 | 0.00000 | 1.18521 | 27.90 | 1036707.52 |
3391 | 2003.05.23 14:15 | buy | 1240 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
3392 | 2003.05.23 14:16 | modify | 1240 | 0.10 | 1.17941 | 0.00000 | 1.18741 | ||
3393 | 2003.05.23 18:32 | close | 1240 | 0.10 | 1.18180 | 0.00000 | 1.18741 | 23.90 | 1036731.42 |
3394 | 2003.05.26 16:00 | buy | 1241 | 0.10 | 1.18451 | 0.00000 | 0.00000 | ||
3395 | 2003.05.26 16:01 | modify | 1241 | 0.10 | 1.18451 | 0.00000 | 1.19251 | ||
3396 | 2003.05.26 17:00 | close | 1241 | 0.10 | 1.18680 | 0.00000 | 1.19251 | 22.90 | 1036754.32 |
3397 | 2003.05.27 09:00 | buy | 1242 | 0.10 | 1.18691 | 0.00000 | 0.00000 | ||
3398 | 2003.05.27 09:01 | modify | 1242 | 0.10 | 1.18691 | 0.00000 | 1.19491 | ||
3399 | 2003.05.27 09:50 | close | 1242 | 0.10 | 1.18900 | 0.00000 | 1.19491 | 20.90 | 1036775.22 |
3400 | 2003.05.27 14:45 | buy | 1243 | 0.10 | 1.19011 | 0.00000 | 0.00000 | ||
3401 | 2003.05.27 14:46 | modify | 1243 | 0.10 | 1.19011 | 0.00000 | 1.19811 | ||
3402 | 2003.05.27 16:03 | close | 1243 | 0.10 | 1.19300 | 0.00000 | 1.19811 | 28.90 | 1036804.12 |
3403 | 2003.05.27 16:45 | sell | 1244 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
3404 | 2003.05.27 16:46 | modify | 1244 | 0.10 | 1.18650 | 0.00000 | 1.17850 | ||
3405 | 2003.05.27 21:09 | close | 1244 | 0.10 | 1.18441 | 0.00000 | 1.17850 | 20.90 | 1036825.02 |
3406 | 2003.05.28 09:30 | sell | 1245 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
3407 | 2003.05.28 09:31 | modify | 1245 | 0.10 | 1.18030 | 0.00000 | 1.17230 | ||
3408 | 2003.05.28 09:45 | close | 1245 | 0.10 | 1.17781 | 0.00000 | 1.17230 | 24.90 | 1036849.92 |
3409 | 2003.05.28 10:15 | buy | 1246 | 0.10 | 1.17801 | 0.00000 | 0.00000 | ||
3410 | 2003.05.28 10:16 | modify | 1246 | 0.10 | 1.17801 | 0.00000 | 1.18601 | ||
3411 | 2003.05.28 13:17 | buy | 1247 | 0.35 | 1.17101 | 0.00000 | 0.00000 | ||
3412 | 2003.05.28 13:40 | close | 1246 | 0.10 | 1.17310 | 0.00000 | 1.18601 | -49.10 | 1036800.82 |
3413 | 2003.05.28 13:40 | close | 1247 | 0.35 | 1.17310 | 0.00000 | 0.00000 | 73.15 | 1036873.97 |
3414 | 2003.05.28 15:00 | buy | 1248 | 0.10 | 1.17561 | 0.00000 | 0.00000 | ||
3415 | 2003.05.28 15:01 | modify | 1248 | 0.10 | 1.17561 | 0.00000 | 1.18361 | ||
3416 | 2003.05.28 16:22 | close | 1248 | 0.10 | 1.17780 | 0.00000 | 1.18361 | 21.90 | 1036895.87 |
3417 | 2003.05.29 10:00 | sell | 1249 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
3418 | 2003.05.29 10:01 | modify | 1249 | 0.10 | 1.17060 | 0.00000 | 1.16260 | ||
3419 | 2003.05.29 13:51 | sell | 1250 | 0.35 | 1.17800 | 0.00000 | 0.00000 | ||
3420 | 2003.05.29 14:10 | close | 1249 | 0.10 | 1.17571 | 0.00000 | 1.16260 | -51.10 | 1036844.77 |
3421 | 2003.05.29 14:10 | close | 1250 | 0.35 | 1.17571 | 0.00000 | 0.00000 | 80.15 | 1036924.92 |
3422 | 2003.05.29 16:30 | buy | 1251 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
3423 | 2003.05.29 16:31 | modify | 1251 | 0.10 | 1.18171 | 0.00000 | 1.18971 | ||
3424 | 2003.05.29 17:20 | close | 1251 | 0.10 | 1.18390 | 0.00000 | 1.18971 | 21.90 | 1036946.82 |
3425 | 2003.05.30 10:30 | sell | 1252 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
3426 | 2003.05.30 10:31 | modify | 1252 | 0.10 | 1.18360 | 0.00000 | 1.17560 | ||
3427 | 2003.05.30 15:31 | close | 1252 | 0.10 | 1.18131 | 0.00000 | 1.17560 | 22.90 | 1036969.72 |
3428 | 2003.05.30 16:15 | sell | 1253 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
3429 | 2003.05.30 16:16 | modify | 1253 | 0.10 | 1.17810 | 0.00000 | 1.17010 | ||
3430 | 2003.05.30 16:32 | close | 1253 | 0.10 | 1.17561 | 0.00000 | 1.17010 | 24.90 | 1036994.62 |
3431 | 2003.05.30 16:45 | sell | 1254 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
3432 | 2003.05.30 16:46 | modify | 1254 | 0.10 | 1.17600 | 0.00000 | 1.16800 | ||
3433 | 2003.06.02 00:01 | close | 1254 | 0.10 | 1.17181 | 0.00000 | 1.16800 | 41.89 | 1037036.51 |
3434 | 2003.06.02 09:30 | sell | 1255 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
3435 | 2003.06.02 09:31 | modify | 1255 | 0.10 | 1.16680 | 0.00000 | 1.15880 | ||
3436 | 2003.06.02 17:25 | sell | 1256 | 0.35 | 1.17390 | 0.00000 | 0.00000 | ||
3437 | 2003.06.03 12:10 | close | 1255 | 0.10 | 1.17181 | 0.00000 | 1.15880 | -50.11 | 1036986.40 |
3438 | 2003.06.03 12:10 | close | 1256 | 0.35 | 1.17181 | 0.00000 | 0.00000 | 73.12 | 1037059.51 |
3439 | 2003.06.03 15:30 | sell | 1257 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
3440 | 2003.06.03 15:31 | modify | 1257 | 0.10 | 1.17190 | 0.00000 | 1.16390 | ||
3441 | 2003.06.03 17:09 | close | 1257 | 0.10 | 1.16941 | 0.00000 | 1.16390 | 24.90 | 1037084.41 |
3442 | 2003.06.04 10:00 | buy | 1258 | 0.10 | 1.17441 | 0.00000 | 0.00000 | ||
3443 | 2003.06.04 10:01 | modify | 1258 | 0.10 | 1.17441 | 0.00000 | 1.18241 | ||
3444 | 2003.06.04 16:49 | buy | 1259 | 0.35 | 1.16741 | 0.00000 | 0.00000 | ||
3445 | 2003.06.04 17:15 | close | 1258 | 0.10 | 1.16950 | 0.00000 | 1.18241 | -49.10 | 1037035.31 |
3446 | 2003.06.04 17:15 | close | 1259 | 0.35 | 1.16950 | 0.00000 | 0.00000 | 73.15 | 1037108.46 |
3447 | 2003.06.05 13:45 | buy | 1260 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
3448 | 2003.06.05 13:48 | modify | 1260 | 0.10 | 1.17291 | 0.00000 | 1.18091 | ||
3449 | 2003.06.05 14:04 | close | 1260 | 0.10 | 1.17600 | 0.00000 | 1.18091 | 30.90 | 1037139.36 |
3450 | 2003.06.05 14:15 | buy | 1261 | 0.10 | 1.17731 | 0.00000 | 0.00000 | ||
3451 | 2003.06.05 14:16 | modify | 1261 | 0.10 | 1.17731 | 0.00000 | 1.18531 | ||
3452 | 2003.06.05 14:41 | close | 1261 | 0.10 | 1.17940 | 0.00000 | 1.18531 | 20.90 | 1037160.26 |
3453 | 2003.06.05 14:45 | buy | 1262 | 0.10 | 1.18241 | 0.00000 | 0.00000 | ||
3454 | 2003.06.05 14:46 | modify | 1262 | 0.10 | 1.18241 | 0.00000 | 1.19041 | ||
3455 | 2003.06.05 15:19 | close | 1262 | 0.10 | 1.18500 | 0.00000 | 1.19041 | 25.90 | 1037186.16 |
3456 | 2003.06.05 16:00 | sell | 1263 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
3457 | 2003.06.05 16:01 | modify | 1263 | 0.10 | 1.18380 | 0.00000 | 1.17580 | ||
3458 | 2003.06.06 14:02 | close | 1263 | 0.10 | 1.18161 | 0.00000 | 1.17580 | 21.89 | 1037208.05 |
3459 | 2003.06.06 14:45 | sell | 1264 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
3460 | 2003.06.06 14:46 | modify | 1264 | 0.10 | 1.17740 | 0.00000 | 1.16940 | ||
3461 | 2003.06.06 14:49 | close | 1264 | 0.10 | 1.17401 | 0.00000 | 1.16940 | 33.90 | 1037241.95 |
3462 | 2003.06.06 15:15 | sell | 1265 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
3463 | 2003.06.06 15:16 | modify | 1265 | 0.10 | 1.17250 | 0.00000 | 1.16450 | ||
3464 | 2003.06.06 16:15 | close | 1265 | 0.10 | 1.17001 | 0.00000 | 1.16450 | 24.90 | 1037266.85 |
3465 | 2003.06.06 17:15 | buy | 1266 | 0.10 | 1.17151 | 0.00000 | 0.00000 | ||
3466 | 2003.06.06 17:16 | modify | 1266 | 0.10 | 1.17151 | 0.00000 | 1.17951 | ||
3467 | 2003.06.09 10:15 | close | 1266 | 0.10 | 1.17390 | 0.00000 | 1.17951 | 23.64 | 1037290.49 |
3468 | 2003.06.09 14:00 | buy | 1267 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
3469 | 2003.06.09 14:01 | modify | 1267 | 0.10 | 1.17271 | 0.00000 | 1.18071 | ||
3470 | 2003.06.09 14:37 | close | 1267 | 0.10 | 1.17480 | 0.00000 | 1.18071 | 20.90 | 1037311.39 |
3471 | 2003.06.09 14:45 | buy | 1268 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
3472 | 2003.06.09 14:46 | modify | 1268 | 0.10 | 1.17701 | 0.00000 | 1.18501 | ||
3473 | 2003.06.10 10:14 | buy | 1269 | 0.35 | 1.16991 | 0.00000 | 0.00000 | ||
3474 | 2003.06.10 10:59 | close | 1268 | 0.10 | 1.17200 | 0.00000 | 1.18501 | -50.36 | 1037261.03 |
3475 | 2003.06.10 10:59 | close | 1269 | 0.35 | 1.17200 | 0.00000 | 0.00000 | 73.15 | 1037334.18 |
3476 | 2003.06.11 13:15 | buy | 1270 | 0.10 | 1.17611 | 0.00000 | 0.00000 | ||
3477 | 2003.06.11 13:16 | modify | 1270 | 0.10 | 1.17611 | 0.00000 | 1.18411 | ||
3478 | 2003.06.12 09:11 | close | 1270 | 0.10 | 1.17830 | 0.00000 | 1.18411 | 21.12 | 1037355.30 |
3479 | 2003.06.12 09:30 | buy | 1271 | 0.10 | 1.17961 | 0.00000 | 0.00000 | ||
3480 | 2003.06.12 09:31 | modify | 1271 | 0.10 | 1.17961 | 0.00000 | 1.18761 | ||
3481 | 2003.06.12 14:20 | buy | 1272 | 0.35 | 1.17251 | 0.00000 | 0.00000 | ||
3482 | 2003.06.12 17:07 | close | 1271 | 0.10 | 1.17470 | 0.00000 | 1.18761 | -49.10 | 1037306.20 |
3483 | 2003.06.12 17:07 | close | 1272 | 0.35 | 1.17470 | 0.00000 | 0.00000 | 76.65 | 1037382.85 |
3484 | 2003.06.12 17:15 | buy | 1273 | 0.10 | 1.17591 | 0.00000 | 0.00000 | ||
3485 | 2003.06.12 17:16 | modify | 1273 | 0.10 | 1.17591 | 0.00000 | 1.18391 | ||
3486 | 2003.06.13 08:08 | close | 1273 | 0.10 | 1.17820 | 0.00000 | 1.18391 | 22.64 | 1037405.49 |
3487 | 2003.06.13 13:45 | sell | 1274 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
3488 | 2003.06.13 13:46 | modify | 1274 | 0.10 | 1.17500 | 0.00000 | 1.16700 | ||
3489 | 2003.06.13 17:33 | sell | 1275 | 0.35 | 1.18200 | 0.00000 | 0.00000 | ||
3490 | 2003.06.13 19:41 | sell | 1276 | 1.13 | 1.18700 | 0.00000 | 0.00000 | ||
3491 | 2003.06.16 09:59 | sell | 1277 | 3.95 | 1.19190 | 0.00000 | 0.00000 | ||
3492 | 2003.06.16 10:41 | close | 1274 | 0.10 | 1.18931 | 0.00000 | 1.16700 | -143.11 | 1037262.38 |
3493 | 2003.06.16 10:41 | close | 1277 | 3.95 | 1.18931 | 0.00000 | 0.00000 | 1023.05 | 1038285.43 |
3494 | 2003.06.16 10:41 | close | 1276 | 1.13 | 1.18931 | 0.00000 | 0.00000 | -261.14 | 1038024.29 |
3495 | 2003.06.16 10:41 | close | 1275 | 0.35 | 1.18931 | 0.00000 | 0.00000 | -255.88 | 1037768.41 |
3496 | 2003.06.17 12:45 | sell | 1278 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
3497 | 2003.06.17 12:46 | modify | 1278 | 0.10 | 1.18170 | 0.00000 | 1.17370 | ||
3498 | 2003.06.17 13:57 | close | 1278 | 0.10 | 1.17961 | 0.00000 | 1.17370 | 20.90 | 1037789.31 |
3499 | 2003.06.17 16:45 | buy | 1279 | 0.10 | 1.18221 | 0.00000 | 0.00000 | ||
3500 | 2003.06.17 16:46 | modify | 1279 | 0.10 | 1.18221 | 0.00000 | 1.19021 | ||
3501 | 2003.06.18 09:44 | buy | 1280 | 0.35 | 1.17471 | 0.00000 | 0.00000 | ||
3502 | 2003.06.18 13:55 | buy | 1281 | 1.13 | 1.16981 | 0.00000 | 0.00000 | ||
3503 | 2003.06.18 15:42 | close | 1279 | 0.10 | 1.17210 | 0.00000 | 1.19021 | -101.36 | 1037687.95 |
3504 | 2003.06.18 15:42 | close | 1281 | 1.13 | 1.17210 | 0.00000 | 0.00000 | 258.77 | 1037946.72 |
3505 | 2003.06.18 15:42 | close | 1280 | 0.35 | 1.17210 | 0.00000 | 0.00000 | -91.35 | 1037855.37 |
3506 | 2003.06.18 16:00 | buy | 1282 | 0.10 | 1.17321 | 0.00000 | 0.00000 | ||
3507 | 2003.06.18 16:01 | modify | 1282 | 0.10 | 1.17321 | 0.00000 | 1.18121 | ||
3508 | 2003.06.19 04:01 | buy | 1283 | 0.35 | 1.16631 | 0.00000 | 0.00000 | ||
3509 | 2003.06.19 04:46 | buy | 1284 | 1.13 | 1.16131 | 0.00000 | 0.00000 | ||
3510 | 2003.06.19 06:14 | close | 1282 | 0.10 | 1.16360 | 0.00000 | 1.18121 | -96.88 | 1037758.49 |
3511 | 2003.06.19 06:14 | close | 1284 | 1.13 | 1.16360 | 0.00000 | 0.00000 | 258.77 | 1038017.26 |
3512 | 2003.06.19 06:14 | close | 1283 | 0.35 | 1.16360 | 0.00000 | 0.00000 | -94.85 | 1037922.41 |
3513 | 2003.06.19 14:00 | buy | 1285 | 0.10 | 1.16691 | 0.00000 | 0.00000 | ||
3514 | 2003.06.19 14:01 | modify | 1285 | 0.10 | 1.16691 | 0.00000 | 1.17491 | ||
3515 | 2003.06.19 17:05 | close | 1285 | 0.10 | 1.16950 | 0.00000 | 1.17491 | 25.90 | 1037948.31 |
3516 | 2003.06.20 14:00 | sell | 1286 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
3517 | 2003.06.20 14:01 | modify | 1286 | 0.10 | 1.16540 | 0.00000 | 1.15740 | ||
3518 | 2003.06.20 16:33 | close | 1286 | 0.10 | 1.16321 | 0.00000 | 1.15740 | 21.90 | 1037970.21 |
3519 | 2003.06.23 10:45 | sell | 1287 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
3520 | 2003.06.23 10:46 | modify | 1287 | 0.10 | 1.15370 | 0.00000 | 1.14570 | ||
3521 | 2003.06.23 15:40 | close | 1287 | 0.10 | 1.15161 | 0.00000 | 1.14570 | 20.90 | 1037991.11 |
3522 | 2003.06.23 15:45 | sell | 1288 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
3523 | 2003.06.23 15:46 | modify | 1288 | 0.10 | 1.15230 | 0.00000 | 1.14430 | ||
3524 | 2003.06.24 17:25 | close | 1288 | 0.10 | 1.14971 | 0.00000 | 1.14430 | 25.89 | 1038017.00 |
3525 | 2003.06.25 14:30 | buy | 1289 | 0.10 | 1.15561 | 0.00000 | 0.00000 | ||
3526 | 2003.06.25 14:31 | modify | 1289 | 0.10 | 1.15561 | 0.00000 | 1.16361 | ||
3527 | 2003.06.25 17:43 | close | 1289 | 0.10 | 1.15830 | 0.00000 | 1.16361 | 26.90 | 1038043.90 |
3528 | 2003.06.26 08:45 | sell | 1290 | 0.10 | 1.14960 | 0.00000 | 0.00000 | ||
3529 | 2003.06.26 08:46 | modify | 1290 | 0.10 | 1.14960 | 0.00000 | 1.14160 | ||
3530 | 2003.06.26 10:52 | close | 1290 | 0.10 | 1.14631 | 0.00000 | 1.14160 | 32.90 | 1038076.80 |
3531 | 2003.06.26 11:00 | sell | 1291 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
3532 | 2003.06.26 11:01 | modify | 1291 | 0.10 | 1.14810 | 0.00000 | 1.14010 | ||
3533 | 2003.06.26 12:58 | close | 1291 | 0.10 | 1.14581 | 0.00000 | 1.14010 | 22.90 | 1038099.70 |
3534 | 2003.06.27 10:00 | sell | 1292 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
3535 | 2003.06.27 10:01 | modify | 1292 | 0.10 | 1.14160 | 0.00000 | 1.13360 | ||
3536 | 2003.06.30 16:51 | sell | 1293 | 0.35 | 1.14850 | 0.00000 | 0.00000 | ||
3537 | 2003.07.01 02:16 | sell | 1294 | 1.13 | 1.15350 | 0.00000 | 0.00000 | ||
3538 | 2003.07.01 05:43 | close | 1292 | 0.10 | 1.15141 | 0.00000 | 1.13360 | -98.12 | 1038001.58 |
3539 | 2003.07.01 05:43 | close | 1294 | 1.13 | 1.15141 | 0.00000 | 0.00000 | 236.17 | 1038237.75 |
3540 | 2003.07.01 05:43 | close | 1293 | 0.35 | 1.15141 | 0.00000 | 0.00000 | -101.88 | 1038135.86 |
3541 | 2003.07.01 16:15 | buy | 1295 | 0.10 | 1.15951 | 0.00000 | 0.00000 | ||
3542 | 2003.07.01 16:16 | modify | 1295 | 0.10 | 1.15951 | 0.00000 | 1.16751 | ||
3543 | 2003.07.02 15:29 | buy | 1296 | 0.35 | 1.15251 | 0.00000 | 0.00000 | ||
3544 | 2003.07.02 16:27 | close | 1295 | 0.10 | 1.15480 | 0.00000 | 1.16751 | -47.36 | 1038088.50 |
3545 | 2003.07.02 16:27 | close | 1296 | 0.35 | 1.15480 | 0.00000 | 0.00000 | 80.15 | 1038168.65 |
3546 | 2003.07.03 09:45 | sell | 1297 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
3547 | 2003.07.03 09:46 | modify | 1297 | 0.10 | 1.14840 | 0.00000 | 1.14040 | ||
3548 | 2003.07.03 10:13 | close | 1297 | 0.10 | 1.14631 | 0.00000 | 1.14040 | 20.90 | 1038189.55 |
3549 | 2003.07.03 11:45 | buy | 1298 | 0.10 | 1.14621 | 0.00000 | 0.00000 | ||
3550 | 2003.07.03 11:46 | modify | 1298 | 0.10 | 1.14621 | 0.00000 | 1.15421 | ||
3551 | 2003.07.03 14:32 | close | 1298 | 0.10 | 1.14870 | 0.00000 | 1.15421 | 24.90 | 1038214.45 |
3552 | 2003.07.03 14:45 | buy | 1299 | 0.10 | 1.15101 | 0.00000 | 0.00000 | ||
3553 | 2003.07.03 14:46 | modify | 1299 | 0.10 | 1.15101 | 0.00000 | 1.15901 | ||
3554 | 2003.07.03 15:03 | close | 1299 | 0.10 | 1.15370 | 0.00000 | 1.15901 | 26.90 | 1038241.35 |
3555 | 2003.07.03 16:45 | buy | 1300 | 0.10 | 1.15171 | 0.00000 | 0.00000 | ||
3556 | 2003.07.03 16:46 | modify | 1300 | 0.10 | 1.15171 | 0.00000 | 1.15971 | ||
3557 | 2003.07.07 08:22 | buy | 1301 | 0.35 | 1.14481 | 0.00000 | 0.00000 | ||
3558 | 2003.07.07 11:22 | buy | 1302 | 1.13 | 1.13971 | 0.00000 | 0.00000 | ||
3559 | 2003.07.07 14:55 | buy | 1303 | 3.95 | 1.13461 | 0.00000 | 0.00000 | ||
3560 | 2003.07.08 10:26 | buy | 1304 | 13.82 | 1.12961 | 0.00000 | 0.00000 | ||
3561 | 2003.07.08 13:44 | close | 1300 | 0.10 | 1.13200 | 0.00000 | 1.15971 | -197.88 | 1038043.47 |
3562 | 2003.07.08 13:44 | close | 1304 | 13.82 | 1.13200 | 0.00000 | 0.00000 | 3302.98 | 1041346.45 |
3563 | 2003.07.08 13:44 | close | 1303 | 3.95 | 1.13200 | 0.00000 | 0.00000 | -1041.22 | 1040305.23 |
3564 | 2003.07.08 13:44 | close | 1302 | 1.13 | 1.13200 | 0.00000 | 0.00000 | -874.17 | 1039431.06 |
3565 | 2003.07.08 13:44 | close | 1301 | 0.35 | 1.13200 | 0.00000 | 0.00000 | -449.26 | 1038981.80 |
3566 | 2003.07.08 17:00 | sell | 1305 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
3567 | 2003.07.08 17:01 | modify | 1305 | 0.10 | 1.12930 | 0.00000 | 1.12130 | ||
3568 | 2003.07.08 17:57 | close | 1305 | 0.10 | 1.12691 | 0.00000 | 1.12130 | 23.90 | 1039005.70 |
3569 | 2003.07.09 17:00 | sell | 1306 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
3570 | 2003.07.09 17:01 | modify | 1306 | 0.10 | 1.13230 | 0.00000 | 1.12430 | ||
3571 | 2003.07.10 18:00 | sell | 1307 | 0.35 | 1.13930 | 0.00000 | 0.00000 | ||
3572 | 2003.07.11 00:06 | close | 1306 | 0.10 | 1.13721 | 0.00000 | 1.12430 | -49.14 | 1038956.56 |
3573 | 2003.07.11 00:06 | close | 1307 | 0.35 | 1.13721 | 0.00000 | 0.00000 | 73.12 | 1039029.68 |
3574 | 2003.07.11 14:30 | sell | 1308 | 0.10 | 1.12970 | 0.00000 | 0.00000 | ||
3575 | 2003.07.11 14:31 | modify | 1308 | 0.10 | 1.12970 | 0.00000 | 1.12170 | ||
3576 | 2003.07.14 01:08 | close | 1308 | 0.10 | 1.12761 | 0.00000 | 1.12170 | 20.89 | 1039050.57 |
3577 | 2003.07.14 12:45 | buy | 1309 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
3578 | 2003.07.14 12:46 | modify | 1309 | 0.10 | 1.12851 | 0.00000 | 1.13651 | ||
3579 | 2003.07.14 13:50 | close | 1309 | 0.10 | 1.13090 | 0.00000 | 1.13651 | 23.90 | 1039074.47 |
3580 | 2003.07.15 08:30 | buy | 1310 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
3581 | 2003.07.15 08:31 | modify | 1310 | 0.10 | 1.12961 | 0.00000 | 1.13761 | ||
3582 | 2003.07.15 11:42 | close | 1310 | 0.10 | 1.13180 | 0.00000 | 1.13761 | 21.90 | 1039096.37 |
3583 | 2003.07.15 15:00 | sell | 1311 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
3584 | 2003.07.15 15:01 | modify | 1311 | 0.10 | 1.13050 | 0.00000 | 1.12250 | ||
3585 | 2003.07.15 16:46 | close | 1311 | 0.10 | 1.12821 | 0.00000 | 1.12250 | 22.90 | 1039119.27 |
3586 | 2003.07.15 17:15 | buy | 1312 | 0.10 | 1.12501 | 0.00000 | 0.00000 | ||
3587 | 2003.07.15 17:16 | modify | 1312 | 0.10 | 1.12501 | 0.00000 | 1.13301 | ||
3588 | 2003.07.15 19:07 | buy | 1313 | 0.35 | 1.11811 | 0.00000 | 0.00000 | ||
3589 | 2003.07.16 02:04 | buy | 1314 | 1.13 | 1.11251 | 0.00000 | 0.00000 | ||
3590 | 2003.07.16 03:00 | close | 1312 | 0.10 | 1.11470 | 0.00000 | 1.13301 | -103.36 | 1039015.91 |
3591 | 2003.07.16 03:00 | close | 1314 | 1.13 | 1.11470 | 0.00000 | 0.00000 | 247.47 | 1039263.38 |
3592 | 2003.07.16 03:00 | close | 1313 | 0.35 | 1.11470 | 0.00000 | 0.00000 | -120.26 | 1039143.12 |
3593 | 2003.07.16 11:30 | buy | 1315 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
3594 | 2003.07.16 11:31 | modify | 1315 | 0.10 | 1.11581 | 0.00000 | 1.12381 | ||
3595 | 2003.07.16 15:21 | close | 1315 | 0.10 | 1.11790 | 0.00000 | 1.12381 | 20.90 | 1039164.02 |
3596 | 2003.07.17 14:45 | sell | 1316 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
3597 | 2003.07.17 14:46 | modify | 1316 | 0.10 | 1.11990 | 0.00000 | 1.11190 | ||
3598 | 2003.07.17 15:03 | close | 1316 | 0.10 | 1.11781 | 0.00000 | 1.11190 | 20.90 | 1039184.92 |
3599 | 2003.07.18 10:30 | sell | 1317 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
3600 | 2003.07.18 10:31 | modify | 1317 | 0.10 | 1.12000 | 0.00000 | 1.11200 | ||
3601 | 2003.07.18 16:05 | close | 1317 | 0.10 | 1.11791 | 0.00000 | 1.11200 | 20.90 | 1039205.82 |
3602 | 2003.07.18 17:15 | buy | 1318 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
3603 | 2003.07.18 17:16 | modify | 1318 | 0.10 | 1.12261 | 0.00000 | 1.13061 | ||
3604 | 2003.07.18 18:14 | close | 1318 | 0.10 | 1.12590 | 0.00000 | 1.13061 | 32.90 | 1039238.72 |
3605 | 2003.07.21 15:45 | buy | 1319 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
3606 | 2003.07.21 15:46 | modify | 1319 | 0.10 | 1.13081 | 0.00000 | 1.13881 | ||
3607 | 2003.07.21 16:24 | close | 1319 | 0.10 | 1.13320 | 0.00000 | 1.13881 | 23.90 | 1039262.62 |
3608 | 2003.07.22 10:30 | buy | 1320 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
3609 | 2003.07.22 10:31 | modify | 1320 | 0.10 | 1.13661 | 0.00000 | 1.14461 | ||
3610 | 2003.07.23 09:33 | close | 1320 | 0.10 | 1.13890 | 0.00000 | 1.14461 | 22.64 | 1039285.26 |
3611 | 2003.07.23 17:15 | buy | 1321 | 0.10 | 1.14541 | 0.00000 | 0.00000 | ||
3612 | 2003.07.23 17:16 | modify | 1321 | 0.10 | 1.14541 | 0.00000 | 1.15341 | ||
3613 | 2003.07.23 17:44 | close | 1321 | 0.10 | 1.14770 | 0.00000 | 1.15341 | 22.90 | 1039308.16 |
3614 | 2003.07.24 14:30 | sell | 1322 | 0.10 | 1.14600 | 0.00000 | 0.00000 | ||
3615 | 2003.07.24 14:31 | modify | 1322 | 0.10 | 1.14600 | 0.00000 | 1.13800 | ||
3616 | 2003.07.24 14:35 | close | 1322 | 0.10 | 1.14381 | 0.00000 | 1.13800 | 21.90 | 1039330.06 |
3617 | 2003.07.24 16:45 | buy | 1323 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
3618 | 2003.07.24 16:46 | modify | 1323 | 0.10 | 1.14821 | 0.00000 | 1.15621 | ||
3619 | 2003.07.25 11:59 | close | 1323 | 0.10 | 1.15030 | 0.00000 | 1.15621 | 20.64 | 1039350.70 |
3620 | 2003.07.25 14:45 | buy | 1324 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
3621 | 2003.07.25 14:46 | modify | 1324 | 0.10 | 1.14751 | 0.00000 | 1.15551 | ||
3622 | 2003.07.25 14:56 | close | 1324 | 0.10 | 1.14970 | 0.00000 | 1.15551 | 21.90 | 1039372.60 |
3623 | 2003.07.25 16:15 | buy | 1325 | 0.10 | 1.15341 | 0.00000 | 0.00000 | ||
3624 | 2003.07.25 16:16 | modify | 1325 | 0.10 | 1.15341 | 0.00000 | 1.16141 | ||
3625 | 2003.07.28 08:12 | buy | 1326 | 0.35 | 1.14641 | 0.00000 | 0.00000 | ||
3626 | 2003.07.28 09:57 | close | 1325 | 0.10 | 1.14870 | 0.00000 | 1.16141 | -47.36 | 1039325.24 |
3627 | 2003.07.28 09:57 | close | 1326 | 0.35 | 1.14870 | 0.00000 | 0.00000 | 80.15 | 1039405.39 |
3628 | 2003.07.28 10:30 | sell | 1327 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
3629 | 2003.07.28 10:31 | modify | 1327 | 0.10 | 1.14860 | 0.00000 | 1.14060 | ||
3630 | 2003.07.28 12:57 | close | 1327 | 0.10 | 1.14651 | 0.00000 | 1.14060 | 20.90 | 1039426.29 |
3631 | 2003.07.29 11:45 | sell | 1328 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
3632 | 2003.07.29 11:46 | modify | 1328 | 0.10 | 1.14880 | 0.00000 | 1.14080 | ||
3633 | 2003.07.29 13:25 | close | 1328 | 0.10 | 1.14671 | 0.00000 | 1.14080 | 20.90 | 1039447.19 |
3634 | 2003.07.29 16:15 | buy | 1329 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
3635 | 2003.07.29 16:16 | modify | 1329 | 0.10 | 1.15381 | 0.00000 | 1.16181 | ||
3636 | 2003.07.29 17:58 | buy | 1330 | 0.35 | 1.14661 | 0.00000 | 0.00000 | ||
3637 | 2003.07.29 19:12 | close | 1329 | 0.10 | 1.14870 | 0.00000 | 1.16181 | -51.10 | 1039396.09 |
3638 | 2003.07.29 19:12 | close | 1330 | 0.35 | 1.14870 | 0.00000 | 0.00000 | 73.15 | 1039469.24 |
3639 | 2003.07.30 15:30 | sell | 1331 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
3640 | 2003.07.30 15:31 | modify | 1331 | 0.10 | 1.13950 | 0.00000 | 1.13150 | ||
3641 | 2003.07.30 17:11 | close | 1331 | 0.10 | 1.13721 | 0.00000 | 1.13150 | 22.90 | 1039492.14 |
3642 | 2003.07.31 14:45 | sell | 1332 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
3643 | 2003.07.31 14:46 | modify | 1332 | 0.10 | 1.13140 | 0.00000 | 1.12340 | ||
3644 | 2003.07.31 14:56 | close | 1332 | 0.10 | 1.12931 | 0.00000 | 1.12340 | 20.90 | 1039513.04 |
3645 | 2003.07.31 15:15 | buy | 1333 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
3646 | 2003.07.31 15:16 | modify | 1333 | 0.10 | 1.12951 | 0.00000 | 1.13751 | ||
3647 | 2003.08.01 07:50 | buy | 1334 | 0.35 | 1.12251 | 0.00000 | 0.00000 | ||
3648 | 2003.08.01 10:16 | buy | 1335 | 1.13 | 1.11761 | 0.00000 | 0.00000 | ||
3649 | 2003.08.01 14:32 | close | 1333 | 0.10 | 1.12120 | 0.00000 | 1.13751 | -83.36 | 1039429.68 |
3650 | 2003.08.01 14:32 | close | 1335 | 1.13 | 1.12120 | 0.00000 | 0.00000 | 405.67 | 1039835.35 |
3651 | 2003.08.01 14:32 | close | 1334 | 0.35 | 1.12120 | 0.00000 | 0.00000 | -45.85 | 1039789.50 |
3652 | 2003.08.01 14:45 | buy | 1336 | 0.10 | 1.11831 | 0.00000 | 0.00000 | ||
3653 | 2003.08.01 14:46 | modify | 1336 | 0.10 | 1.11831 | 0.00000 | 1.12631 | ||
3654 | 2003.08.01 15:41 | close | 1336 | 0.10 | 1.12040 | 0.00000 | 1.12631 | 20.90 | 1039810.40 |
3655 | 2003.08.01 16:15 | buy | 1337 | 0.10 | 1.12291 | 0.00000 | 0.00000 | ||
3656 | 2003.08.01 16:16 | modify | 1337 | 0.10 | 1.12291 | 0.00000 | 1.13091 | ||
3657 | 2003.08.01 16:24 | close | 1337 | 0.10 | 1.12530 | 0.00000 | 1.13091 | 23.90 | 1039834.30 |
3658 | 2003.08.01 16:45 | sell | 1338 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
3659 | 2003.08.01 16:46 | modify | 1338 | 0.10 | 1.12490 | 0.00000 | 1.11690 | ||
3660 | 2003.08.04 13:44 | sell | 1339 | 0.35 | 1.13190 | 0.00000 | 0.00000 | ||
3661 | 2003.08.04 14:34 | close | 1338 | 0.10 | 1.12981 | 0.00000 | 1.11690 | -49.11 | 1039785.19 |
3662 | 2003.08.04 14:34 | close | 1339 | 0.35 | 1.12981 | 0.00000 | 0.00000 | 73.15 | 1039858.34 |
3663 | 2003.08.05 12:30 | buy | 1340 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
3664 | 2003.08.05 12:31 | modify | 1340 | 0.10 | 1.13371 | 0.00000 | 1.14171 | ||
3665 | 2003.08.05 17:21 | close | 1340 | 0.10 | 1.13600 | 0.00000 | 1.14171 | 22.90 | 1039881.24 |
3666 | 2003.08.06 14:30 | sell | 1341 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
3667 | 2003.08.06 14:31 | modify | 1341 | 0.10 | 1.13750 | 0.00000 | 1.12950 | ||
3668 | 2003.08.06 19:49 | close | 1341 | 0.10 | 1.13471 | 0.00000 | 1.12950 | 27.90 | 1039909.14 |
3669 | 2003.08.07 16:00 | sell | 1342 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
3670 | 2003.08.07 16:01 | modify | 1342 | 0.10 | 1.13890 | 0.00000 | 1.13090 | ||
3671 | 2003.08.07 20:11 | close | 1342 | 0.10 | 1.13681 | 0.00000 | 1.13090 | 20.90 | 1039930.04 |
3672 | 2003.08.08 08:00 | buy | 1343 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
3673 | 2003.08.08 08:01 | modify | 1343 | 0.10 | 1.13701 | 0.00000 | 1.14501 | ||
3674 | 2003.08.08 18:48 | buy | 1344 | 0.35 | 1.12991 | 0.00000 | 0.00000 | ||
3675 | 2003.08.11 15:11 | close | 1343 | 0.10 | 1.13200 | 0.00000 | 1.14501 | -50.36 | 1039879.68 |
3676 | 2003.08.11 15:11 | close | 1344 | 0.35 | 1.13200 | 0.00000 | 0.00000 | 72.24 | 1039951.92 |
3677 | 2003.08.12 13:00 | sell | 1345 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
3678 | 2003.08.12 13:01 | modify | 1345 | 0.10 | 1.13250 | 0.00000 | 1.12450 | ||
3679 | 2003.08.12 14:31 | close | 1345 | 0.10 | 1.13031 | 0.00000 | 1.12450 | 21.90 | 1039973.82 |
3680 | 2003.08.13 11:45 | buy | 1346 | 0.10 | 1.12481 | 0.00000 | 0.00000 | ||
3681 | 2003.08.13 11:46 | modify | 1346 | 0.10 | 1.12481 | 0.00000 | 1.13281 | ||
3682 | 2003.08.13 12:13 | close | 1346 | 0.10 | 1.12690 | 0.00000 | 1.13281 | 20.90 | 1039994.72 |
3683 | 2003.08.13 15:00 | sell | 1347 | 0.10 | 1.12550 | 0.00000 | 0.00000 | ||
3684 | 2003.08.13 15:01 | modify | 1347 | 0.10 | 1.12550 | 0.00000 | 1.11750 | ||
3685 | 2003.08.13 18:17 | sell | 1348 | 0.35 | 1.13240 | 0.00000 | 0.00000 | ||
3686 | 2003.08.14 12:11 | close | 1347 | 0.10 | 1.13011 | 0.00000 | 1.11750 | -46.13 | 1039948.59 |
3687 | 2003.08.14 12:11 | close | 1348 | 0.35 | 1.13011 | 0.00000 | 0.00000 | 80.05 | 1040028.63 |
3688 | 2003.08.14 12:15 | sell | 1349 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
3689 | 2003.08.14 12:16 | modify | 1349 | 0.10 | 1.13020 | 0.00000 | 1.12220 | ||
3690 | 2003.08.14 12:54 | close | 1349 | 0.10 | 1.12811 | 0.00000 | 1.12220 | 20.90 | 1040049.53 |
3691 | 2003.08.14 17:30 | sell | 1350 | 0.10 | 1.12500 | 0.00000 | 0.00000 | ||
3692 | 2003.08.14 17:31 | modify | 1350 | 0.10 | 1.12500 | 0.00000 | 1.11700 | ||
3693 | 2003.08.14 18:47 | close | 1350 | 0.10 | 1.12281 | 0.00000 | 1.11700 | 21.90 | 1040071.43 |
3694 | 2003.08.15 11:30 | buy | 1351 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
3695 | 2003.08.15 11:31 | modify | 1351 | 0.10 | 1.12851 | 0.00000 | 1.13651 | ||
3696 | 2003.08.18 12:04 | buy | 1352 | 0.35 | 1.12151 | 0.00000 | 0.00000 | ||
3697 | 2003.08.18 14:47 | buy | 1353 | 1.13 | 1.11661 | 0.00000 | 0.00000 | ||
3698 | 2003.08.18 16:12 | close | 1351 | 0.10 | 1.11880 | 0.00000 | 1.13651 | -97.36 | 1039974.07 |
3699 | 2003.08.18 16:12 | close | 1353 | 1.13 | 1.11880 | 0.00000 | 0.00000 | 247.47 | 1040221.54 |
3700 | 2003.08.18 16:12 | close | 1352 | 0.35 | 1.11880 | 0.00000 | 0.00000 | -94.85 | 1040126.69 |
3701 | 2003.08.19 09:00 | sell | 1354 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
3702 | 2003.08.19 09:01 | modify | 1354 | 0.10 | 1.10890 | 0.00000 | 1.10090 | ||
3703 | 2003.08.19 13:35 | close | 1354 | 0.10 | 1.10671 | 0.00000 | 1.10090 | 21.90 | 1040148.59 |
3704 | 2003.08.20 13:00 | sell | 1355 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
3705 | 2003.08.20 13:01 | modify | 1355 | 0.10 | 1.10820 | 0.00000 | 1.10020 | ||
3706 | 2003.08.21 08:34 | close | 1355 | 0.10 | 1.10591 | 0.00000 | 1.10020 | 22.87 | 1040171.46 |
3707 | 2003.08.21 08:45 | sell | 1356 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
3708 | 2003.08.21 08:46 | modify | 1356 | 0.10 | 1.10400 | 0.00000 | 1.09600 | ||
3709 | 2003.08.21 09:10 | close | 1356 | 0.10 | 1.10161 | 0.00000 | 1.09600 | 23.90 | 1040195.36 |
3710 | 2003.08.21 10:30 | buy | 1357 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
3711 | 2003.08.21 10:31 | modify | 1357 | 0.10 | 1.10141 | 0.00000 | 1.10941 | ||
3712 | 2003.08.21 18:14 | buy | 1358 | 0.35 | 1.09451 | 0.00000 | 0.00000 | ||
3713 | 2003.08.21 19:40 | buy | 1359 | 1.13 | 1.08921 | 0.00000 | 0.00000 | ||
3714 | 2003.08.21 19:49 | close | 1357 | 0.10 | 1.09160 | 0.00000 | 1.10941 | -98.10 | 1040097.26 |
3715 | 2003.08.21 19:49 | close | 1359 | 1.13 | 1.09160 | 0.00000 | 0.00000 | 270.07 | 1040367.33 |
3716 | 2003.08.21 19:49 | close | 1358 | 0.35 | 1.09160 | 0.00000 | 0.00000 | -101.85 | 1040265.48 |
3717 | 2003.08.22 09:30 | buy | 1360 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
3718 | 2003.08.22 09:31 | modify | 1360 | 0.10 | 1.09391 | 0.00000 | 1.10191 | ||
3719 | 2003.08.22 14:56 | buy | 1361 | 0.35 | 1.08701 | 0.00000 | 0.00000 | ||
3720 | 2003.08.22 20:23 | close | 1360 | 0.10 | 1.08910 | 0.00000 | 1.10191 | -48.10 | 1040217.38 |
3721 | 2003.08.22 20:23 | close | 1361 | 0.35 | 1.08910 | 0.00000 | 0.00000 | 73.15 | 1040290.53 |
3722 | 2003.08.25 10:30 | buy | 1362 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
3723 | 2003.08.25 10:31 | modify | 1362 | 0.10 | 1.09171 | 0.00000 | 1.09971 | ||
3724 | 2003.08.26 00:11 | buy | 1363 | 0.35 | 1.08481 | 0.00000 | 0.00000 | ||
3725 | 2003.08.26 13:33 | buy | 1364 | 1.13 | 1.07991 | 0.00000 | 0.00000 | ||
3726 | 2003.08.26 13:59 | close | 1362 | 0.10 | 1.08230 | 0.00000 | 1.09971 | -94.36 | 1040196.17 |
3727 | 2003.08.26 13:59 | close | 1364 | 1.13 | 1.08230 | 0.00000 | 0.00000 | 270.07 | 1040466.24 |
3728 | 2003.08.26 13:59 | close | 1363 | 0.35 | 1.08230 | 0.00000 | 0.00000 | -87.85 | 1040378.39 |
3729 | 2003.08.26 14:45 | buy | 1365 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
3730 | 2003.08.26 14:46 | modify | 1365 | 0.10 | 1.08241 | 0.00000 | 1.09041 | ||
3731 | 2003.08.26 16:19 | close | 1365 | 0.10 | 1.08450 | 0.00000 | 1.09041 | 20.90 | 1040399.29 |
3732 | 2003.08.26 17:00 | buy | 1366 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
3733 | 2003.08.26 17:01 | modify | 1366 | 0.10 | 1.08781 | 0.00000 | 1.09581 | ||
3734 | 2003.08.26 17:32 | close | 1366 | 0.10 | 1.08990 | 0.00000 | 1.09581 | 20.90 | 1040420.19 |
3735 | 2003.08.27 09:00 | buy | 1367 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
3736 | 2003.08.27 09:01 | modify | 1367 | 0.10 | 1.08631 | 0.00000 | 1.09431 | ||
3737 | 2003.08.27 10:52 | close | 1367 | 0.10 | 1.08870 | 0.00000 | 1.09431 | 23.90 | 1040444.09 |
3738 | 2003.08.27 15:45 | sell | 1368 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
3739 | 2003.08.27 15:46 | modify | 1368 | 0.10 | 1.09050 | 0.00000 | 1.08250 | ||
3740 | 2003.08.27 19:29 | close | 1368 | 0.10 | 1.08831 | 0.00000 | 1.08250 | 21.90 | 1040465.99 |
3741 | 2003.08.28 10:30 | buy | 1369 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
3742 | 2003.08.28 10:31 | modify | 1369 | 0.10 | 1.08671 | 0.00000 | 1.09471 | ||
3743 | 2003.08.28 16:05 | close | 1369 | 0.10 | 1.08930 | 0.00000 | 1.09471 | 25.90 | 1040491.89 |
3744 | 2003.08.28 17:30 | sell | 1370 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
3745 | 2003.08.28 17:31 | modify | 1370 | 0.10 | 1.08880 | 0.00000 | 1.08080 | ||
3746 | 2003.08.29 15:37 | sell | 1371 | 0.35 | 1.09660 | 0.00000 | 0.00000 | ||
3747 | 2003.08.29 16:05 | close | 1370 | 0.10 | 1.09451 | 0.00000 | 1.08080 | -57.11 | 1040434.78 |
3748 | 2003.08.29 16:05 | close | 1371 | 0.35 | 1.09451 | 0.00000 | 0.00000 | 73.15 | 1040507.93 |
3749 | 2003.09.01 12:45 | sell | 1372 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
3750 | 2003.09.01 12:46 | modify | 1372 | 0.10 | 1.09850 | 0.00000 | 1.09050 | ||
3751 | 2003.09.01 13:32 | close | 1372 | 0.10 | 1.09641 | 0.00000 | 1.09050 | 20.90 | 1040528.83 |
3752 | 2003.09.02 08:45 | sell | 1373 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
3753 | 2003.09.02 08:46 | modify | 1373 | 0.10 | 1.09070 | 0.00000 | 1.08270 | ||
3754 | 2003.09.02 09:28 | close | 1373 | 0.10 | 1.08851 | 0.00000 | 1.08270 | 21.90 | 1040550.73 |
3755 | 2003.09.02 09:30 | sell | 1374 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
3756 | 2003.09.02 09:31 | modify | 1374 | 0.10 | 1.08770 | 0.00000 | 1.07970 | ||
3757 | 2003.09.02 11:13 | close | 1374 | 0.10 | 1.08551 | 0.00000 | 1.07970 | 21.90 | 1040572.63 |
3758 | 2003.09.02 16:15 | buy | 1375 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
3759 | 2003.09.02 16:16 | modify | 1375 | 0.10 | 1.08881 | 0.00000 | 1.09681 | ||
3760 | 2003.09.02 21:14 | buy | 1376 | 0.35 | 1.08191 | 0.00000 | 0.00000 | ||
3761 | 2003.09.03 02:56 | buy | 1377 | 1.13 | 1.07701 | 0.00000 | 0.00000 | ||
3762 | 2003.09.03 04:45 | close | 1375 | 0.10 | 1.07910 | 0.00000 | 1.09681 | -97.36 | 1040475.27 |
3763 | 2003.09.03 04:45 | close | 1377 | 1.13 | 1.07910 | 0.00000 | 0.00000 | 236.17 | 1040711.44 |
3764 | 2003.09.03 04:45 | close | 1376 | 0.35 | 1.07910 | 0.00000 | 0.00000 | -99.26 | 1040612.18 |
3765 | 2003.09.03 11:30 | sell | 1378 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
3766 | 2003.09.03 11:31 | modify | 1378 | 0.10 | 1.08150 | 0.00000 | 1.07350 | ||
3767 | 2003.09.03 12:38 | close | 1378 | 0.10 | 1.07931 | 0.00000 | 1.07350 | 21.90 | 1040634.08 |
3768 | 2003.09.03 15:30 | buy | 1379 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
3769 | 2003.09.03 15:31 | modify | 1379 | 0.10 | 1.08111 | 0.00000 | 1.08911 | ||
3770 | 2003.09.03 17:04 | close | 1379 | 0.10 | 1.08320 | 0.00000 | 1.08911 | 20.90 | 1040654.98 |
3771 | 2003.09.04 14:45 | buy | 1380 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
3772 | 2003.09.04 14:46 | modify | 1380 | 0.10 | 1.08691 | 0.00000 | 1.09491 | ||
3773 | 2003.09.04 15:41 | close | 1380 | 0.10 | 1.08940 | 0.00000 | 1.09491 | 24.90 | 1040679.88 |
3774 | 2003.09.05 14:30 | sell | 1381 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
3775 | 2003.09.05 14:31 | modify | 1381 | 0.10 | 1.09190 | 0.00000 | 1.08390 | ||
3776 | 2003.09.05 14:35 | sell | 1382 | 0.35 | 1.09880 | 0.00000 | 0.00000 | ||
3777 | 2003.09.05 15:32 | sell | 1383 | 1.13 | 1.10370 | 0.00000 | 0.00000 | ||
3778 | 2003.09.05 18:51 | sell | 1384 | 3.95 | 1.10900 | 0.00000 | 0.00000 | ||
3779 | 2003.09.08 09:55 | close | 1381 | 0.10 | 1.10691 | 0.00000 | 1.08390 | -150.11 | 1040529.77 |
3780 | 2003.09.08 09:55 | close | 1384 | 3.95 | 1.10691 | 0.00000 | 0.00000 | 825.15 | 1041354.93 |
3781 | 2003.09.08 09:55 | close | 1383 | 1.13 | 1.10691 | 0.00000 | 0.00000 | -362.84 | 1040992.09 |
3782 | 2003.09.08 09:55 | close | 1382 | 0.35 | 1.10691 | 0.00000 | 0.00000 | -283.89 | 1040708.20 |
3783 | 2003.09.08 13:00 | buy | 1385 | 0.10 | 1.10961 | 0.00000 | 0.00000 | ||
3784 | 2003.09.08 13:01 | modify | 1385 | 0.10 | 1.10961 | 0.00000 | 1.11761 | ||
3785 | 2003.09.08 17:33 | close | 1385 | 0.10 | 1.11170 | 0.00000 | 1.11761 | 20.90 | 1040729.10 |
3786 | 2003.09.09 15:15 | buy | 1386 | 0.10 | 1.11621 | 0.00000 | 0.00000 | ||
3787 | 2003.09.09 15:16 | modify | 1386 | 0.10 | 1.11621 | 0.00000 | 1.12421 | ||
3788 | 2003.09.09 16:02 | close | 1386 | 0.10 | 1.11870 | 0.00000 | 1.12421 | 24.90 | 1040754.00 |
3789 | 2003.09.10 10:45 | sell | 1387 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
3790 | 2003.09.10 10:46 | modify | 1387 | 0.10 | 1.11880 | 0.00000 | 1.11080 | ||
3791 | 2003.09.10 13:58 | close | 1387 | 0.10 | 1.11651 | 0.00000 | 1.11080 | 22.90 | 1040776.90 |
3792 | 2003.09.10 15:00 | buy | 1388 | 0.10 | 1.12081 | 0.00000 | 0.00000 | ||
3793 | 2003.09.10 15:01 | modify | 1388 | 0.10 | 1.12081 | 0.00000 | 1.12881 | ||
3794 | 2003.09.11 08:04 | close | 1388 | 0.10 | 1.12290 | 0.00000 | 1.12881 | 20.12 | 1040797.02 |
3795 | 2003.09.11 08:15 | buy | 1389 | 0.10 | 1.12431 | 0.00000 | 0.00000 | ||
3796 | 2003.09.11 08:16 | modify | 1389 | 0.10 | 1.12431 | 0.00000 | 1.13231 | ||
3797 | 2003.09.11 09:05 | close | 1389 | 0.10 | 1.12650 | 0.00000 | 1.13231 | 21.90 | 1040818.92 |
3798 | 2003.09.11 14:45 | buy | 1390 | 0.10 | 1.12471 | 0.00000 | 0.00000 | ||
3799 | 2003.09.11 14:46 | modify | 1390 | 0.10 | 1.12471 | 0.00000 | 1.13271 | ||
3800 | 2003.09.11 15:42 | buy | 1391 | 0.35 | 1.11781 | 0.00000 | 0.00000 | ||
3801 | 2003.09.11 18:37 | close | 1390 | 0.10 | 1.11990 | 0.00000 | 1.13271 | -48.10 | 1040770.82 |
3802 | 2003.09.11 18:37 | close | 1391 | 0.35 | 1.11990 | 0.00000 | 0.00000 | 73.15 | 1040843.97 |
3803 | 2003.09.12 11:45 | sell | 1392 | 0.10 | 1.11550 | 0.00000 | 0.00000 | ||
3804 | 2003.09.12 11:46 | modify | 1392 | 0.10 | 1.11550 | 0.00000 | 1.10750 | ||
3805 | 2003.09.12 14:33 | sell | 1393 | 0.35 | 1.12300 | 0.00000 | 0.00000 | ||
3806 | 2003.09.12 15:53 | sell | 1394 | 1.13 | 1.12920 | 0.00000 | 0.00000 | ||
3807 | 2003.09.15 00:01 | close | 1392 | 0.10 | 1.12631 | 0.00000 | 1.10750 | -108.11 | 1040735.86 |
3808 | 2003.09.15 00:01 | close | 1394 | 1.13 | 1.12631 | 0.00000 | 0.00000 | 326.46 | 1041062.32 |
3809 | 2003.09.15 00:01 | close | 1393 | 0.35 | 1.12631 | 0.00000 | 0.00000 | -115.88 | 1040946.43 |
3810 | 2003.09.15 10:00 | buy | 1395 | 0.10 | 1.12861 | 0.00000 | 0.00000 | ||
3811 | 2003.09.15 10:01 | modify | 1395 | 0.10 | 1.12861 | 0.00000 | 1.13661 | ||
3812 | 2003.09.15 17:09 | close | 1395 | 0.10 | 1.13090 | 0.00000 | 1.13661 | 22.90 | 1040969.33 |
3813 | 2003.09.16 15:15 | buy | 1396 | 0.10 | 1.12461 | 0.00000 | 0.00000 | ||
3814 | 2003.09.16 15:16 | modify | 1396 | 0.10 | 1.12461 | 0.00000 | 1.13261 | ||
3815 | 2003.09.16 17:22 | buy | 1397 | 0.35 | 1.11771 | 0.00000 | 0.00000 | ||
3816 | 2003.09.17 12:22 | close | 1396 | 0.10 | 1.12010 | 0.00000 | 1.13261 | -45.36 | 1040923.97 |
3817 | 2003.09.17 12:22 | close | 1397 | 0.35 | 1.12010 | 0.00000 | 0.00000 | 82.74 | 1041006.71 |
3818 | 2003.09.18 13:45 | buy | 1398 | 0.10 | 1.13071 | 0.00000 | 0.00000 | ||
3819 | 2003.09.18 13:46 | modify | 1398 | 0.10 | 1.13071 | 0.00000 | 1.13871 | ||
3820 | 2003.09.18 15:21 | close | 1398 | 0.10 | 1.13340 | 0.00000 | 1.13871 | 26.90 | 1041033.61 |
3821 | 2003.09.18 16:15 | sell | 1399 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
3822 | 2003.09.18 16:16 | modify | 1399 | 0.10 | 1.12930 | 0.00000 | 1.12130 | ||
3823 | 2003.09.18 16:28 | close | 1399 | 0.10 | 1.12701 | 0.00000 | 1.12130 | 22.90 | 1041056.51 |
3824 | 2003.09.18 16:45 | sell | 1400 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
3825 | 2003.09.18 16:46 | modify | 1400 | 0.10 | 1.12530 | 0.00000 | 1.11730 | ||
3826 | 2003.09.18 17:45 | close | 1400 | 0.10 | 1.12321 | 0.00000 | 1.11730 | 20.90 | 1041077.41 |
3827 | 2003.09.19 10:15 | buy | 1401 | 0.10 | 1.12801 | 0.00000 | 0.00000 | ||
3828 | 2003.09.19 10:16 | modify | 1401 | 0.10 | 1.12801 | 0.00000 | 1.13601 | ||
3829 | 2003.09.19 12:36 | close | 1401 | 0.10 | 1.13040 | 0.00000 | 1.13601 | 23.90 | 1041101.31 |
3830 | 2003.09.19 15:15 | sell | 1402 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
3831 | 2003.09.19 15:16 | modify | 1402 | 0.10 | 1.12940 | 0.00000 | 1.12140 | ||
3832 | 2003.09.19 16:50 | sell | 1403 | 0.35 | 1.13660 | 0.00000 | 0.00000 | ||
3833 | 2003.09.19 17:07 | close | 1402 | 0.10 | 1.13441 | 0.00000 | 1.12140 | -50.10 | 1041051.21 |
3834 | 2003.09.19 17:07 | close | 1403 | 0.35 | 1.13441 | 0.00000 | 0.00000 | 76.65 | 1041127.86 |
3835 | 2003.09.19 17:15 | sell | 1404 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
3836 | 2003.09.19 17:16 | modify | 1404 | 0.10 | 1.13440 | 0.00000 | 1.12640 | ||
3837 | 2003.09.22 00:01 | sell | 1405 | 0.35 | 1.14520 | 0.00000 | 0.00000 | ||
3838 | 2003.09.22 08:33 | close | 1404 | 0.10 | 1.14301 | 0.00000 | 1.12640 | -86.11 | 1041041.75 |
3839 | 2003.09.22 08:33 | close | 1405 | 0.35 | 1.14301 | 0.00000 | 0.00000 | 76.65 | 1041118.40 |
3840 | 2003.09.22 10:00 | buy | 1406 | 0.10 | 1.14681 | 0.00000 | 0.00000 | ||
3841 | 2003.09.22 10:01 | modify | 1406 | 0.10 | 1.14681 | 0.00000 | 1.15481 | ||
3842 | 2003.09.22 10:45 | close | 1406 | 0.10 | 1.14900 | 0.00000 | 1.15481 | 21.90 | 1041140.30 |
3843 | 2003.09.23 10:15 | buy | 1407 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
3844 | 2003.09.23 10:16 | modify | 1407 | 0.10 | 1.15061 | 0.00000 | 1.15861 | ||
3845 | 2003.09.23 23:47 | buy | 1408 | 0.35 | 1.14351 | 0.00000 | 0.00000 | ||
3846 | 2003.09.24 03:26 | close | 1407 | 0.10 | 1.14560 | 0.00000 | 1.15861 | -50.36 | 1041089.94 |
3847 | 2003.09.24 03:26 | close | 1408 | 0.35 | 1.14560 | 0.00000 | 0.00000 | 72.24 | 1041162.18 |
3848 | 2003.09.24 11:15 | buy | 1409 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
3849 | 2003.09.24 11:16 | modify | 1409 | 0.10 | 1.14781 | 0.00000 | 1.15581 | ||
3850 | 2003.09.24 21:57 | close | 1409 | 0.10 | 1.15010 | 0.00000 | 1.15581 | 22.90 | 1041185.08 |
3851 | 2003.09.25 14:45 | sell | 1410 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
3852 | 2003.09.25 14:46 | modify | 1410 | 0.10 | 1.14880 | 0.00000 | 1.14080 | ||
3853 | 2003.09.25 15:12 | close | 1410 | 0.10 | 1.14671 | 0.00000 | 1.14080 | 20.90 | 1041205.98 |
3854 | 2003.09.25 17:45 | sell | 1411 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
3855 | 2003.09.25 17:46 | modify | 1411 | 0.10 | 1.14950 | 0.00000 | 1.14150 | ||
3856 | 2003.09.25 23:53 | close | 1411 | 0.10 | 1.14711 | 0.00000 | 1.14150 | 23.90 | 1041229.88 |
3857 | 2003.09.26 14:45 | sell | 1412 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
3858 | 2003.09.26 14:46 | modify | 1412 | 0.10 | 1.14460 | 0.00000 | 1.13660 | ||
3859 | 2003.09.29 09:20 | close | 1412 | 0.10 | 1.14211 | 0.00000 | 1.13660 | 24.89 | 1041254.77 |
3860 | 2003.09.29 09:45 | sell | 1413 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
3861 | 2003.09.29 09:46 | modify | 1413 | 0.10 | 1.14070 | 0.00000 | 1.13270 | ||
3862 | 2003.09.29 16:36 | sell | 1414 | 0.35 | 1.14770 | 0.00000 | 0.00000 | ||
3863 | 2003.09.29 16:59 | sell | 1415 | 1.13 | 1.15280 | 0.00000 | 0.00000 | ||
3864 | 2003.09.29 17:03 | sell | 1416 | 3.95 | 1.15870 | 0.00000 | 0.00000 | ||
3865 | 2003.09.29 17:24 | close | 1413 | 0.10 | 1.15641 | 0.00000 | 1.13270 | -157.10 | 1041097.67 |
3866 | 2003.09.29 17:24 | close | 1416 | 3.95 | 1.15641 | 0.00000 | 0.00000 | 904.55 | 1042002.22 |
3867 | 2003.09.29 17:24 | close | 1415 | 1.13 | 1.15641 | 0.00000 | 0.00000 | -407.93 | 1041594.29 |
3868 | 2003.09.29 17:24 | close | 1414 | 0.35 | 1.15641 | 0.00000 | 0.00000 | -304.85 | 1041289.44 |
3869 | 2003.09.30 10:00 | buy | 1417 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
3870 | 2003.09.30 10:01 | modify | 1417 | 0.10 | 1.16681 | 0.00000 | 1.17481 | ||
3871 | 2003.09.30 12:23 | close | 1417 | 0.10 | 1.16910 | 0.00000 | 1.17481 | 22.90 | 1041312.34 |
3872 | 2003.09.30 16:00 | buy | 1418 | 0.10 | 1.17071 | 0.00000 | 0.00000 | ||
3873 | 2003.09.30 16:01 | modify | 1418 | 0.10 | 1.17071 | 0.00000 | 1.17871 | ||
3874 | 2003.09.30 16:02 | close | 1418 | 0.10 | 1.17280 | 0.00000 | 1.17871 | 20.90 | 1041333.24 |
3875 | 2003.09.30 16:45 | sell | 1419 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
3876 | 2003.09.30 16:46 | modify | 1419 | 0.10 | 1.16770 | 0.00000 | 1.15970 | ||
3877 | 2003.09.30 17:01 | close | 1419 | 0.10 | 1.16471 | 0.00000 | 1.15970 | 29.90 | 1041363.14 |
3878 | 2003.09.30 17:15 | buy | 1420 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
3879 | 2003.09.30 17:16 | modify | 1420 | 0.10 | 1.16661 | 0.00000 | 1.17461 | ||
3880 | 2003.10.01 04:07 | close | 1420 | 0.10 | 1.16890 | 0.00000 | 1.17461 | 22.64 | 1041385.78 |
3881 | 2003.10.01 16:30 | buy | 1421 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
3882 | 2003.10.01 16:31 | modify | 1421 | 0.10 | 1.17171 | 0.00000 | 1.17971 | ||
3883 | 2003.10.02 03:42 | close | 1421 | 0.10 | 1.17410 | 0.00000 | 1.17971 | 23.12 | 1041408.90 |
3884 | 2003.10.02 13:00 | sell | 1422 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
3885 | 2003.10.02 13:01 | modify | 1422 | 0.10 | 1.16840 | 0.00000 | 1.16040 | ||
3886 | 2003.10.03 14:32 | close | 1422 | 0.10 | 1.16561 | 0.00000 | 1.16040 | 27.89 | 1041436.79 |
3887 | 2003.10.03 14:45 | sell | 1423 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
3888 | 2003.10.03 14:46 | modify | 1423 | 0.10 | 1.16390 | 0.00000 | 1.15590 | ||
3889 | 2003.10.03 15:02 | close | 1423 | 0.10 | 1.16131 | 0.00000 | 1.15590 | 25.90 | 1041462.69 |
3890 | 2003.10.03 15:30 | buy | 1424 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
3891 | 2003.10.03 15:31 | modify | 1424 | 0.10 | 1.16191 | 0.00000 | 1.16991 | ||
3892 | 2003.10.03 16:03 | close | 1424 | 0.10 | 1.16420 | 0.00000 | 1.16991 | 22.90 | 1041485.59 |
3893 | 2003.10.03 17:15 | sell | 1425 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
3894 | 2003.10.03 17:16 | modify | 1425 | 0.10 | 1.16100 | 0.00000 | 1.15300 | ||
3895 | 2003.10.03 18:08 | close | 1425 | 0.10 | 1.15821 | 0.00000 | 1.15300 | 27.90 | 1041513.49 |
3896 | 2003.10.06 09:45 | buy | 1426 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
3897 | 2003.10.06 09:46 | modify | 1426 | 0.10 | 1.15831 | 0.00000 | 1.16631 | ||
3898 | 2003.10.06 14:42 | close | 1426 | 0.10 | 1.16070 | 0.00000 | 1.16631 | 23.90 | 1041537.39 |
3899 | 2003.10.06 15:00 | buy | 1427 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
3900 | 2003.10.06 15:01 | modify | 1427 | 0.10 | 1.16221 | 0.00000 | 1.17021 | ||
3901 | 2003.10.06 15:30 | close | 1427 | 0.10 | 1.16440 | 0.00000 | 1.17021 | 21.90 | 1041559.29 |
3902 | 2003.10.07 10:15 | buy | 1428 | 0.10 | 1.17561 | 0.00000 | 0.00000 | ||
3903 | 2003.10.07 10:16 | modify | 1428 | 0.10 | 1.17561 | 0.00000 | 1.18361 | ||
3904 | 2003.10.07 10:31 | close | 1428 | 0.10 | 1.17770 | 0.00000 | 1.18361 | 20.90 | 1041580.19 |
3905 | 2003.10.07 11:30 | sell | 1429 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
3906 | 2003.10.07 11:31 | modify | 1429 | 0.10 | 1.17740 | 0.00000 | 1.16940 | ||
3907 | 2003.10.07 16:29 | close | 1429 | 0.10 | 1.17531 | 0.00000 | 1.16940 | 20.90 | 1041601.09 |
3908 | 2003.10.07 17:15 | buy | 1430 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
3909 | 2003.10.07 17:16 | modify | 1430 | 0.10 | 1.17761 | 0.00000 | 1.18561 | ||
3910 | 2003.10.08 07:53 | close | 1430 | 0.10 | 1.17970 | 0.00000 | 1.18561 | 20.64 | 1041621.73 |
3911 | 2003.10.08 08:45 | buy | 1431 | 0.10 | 1.18331 | 0.00000 | 0.00000 | ||
3912 | 2003.10.08 08:46 | modify | 1431 | 0.10 | 1.18331 | 0.00000 | 1.19131 | ||
3913 | 2003.10.09 05:03 | close | 1431 | 0.10 | 1.18540 | 0.00000 | 1.19131 | 20.12 | 1041641.85 |
3914 | 2003.10.09 13:30 | sell | 1432 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
3915 | 2003.10.09 13:31 | modify | 1432 | 0.10 | 1.18040 | 0.00000 | 1.17240 | ||
3916 | 2003.10.09 14:01 | close | 1432 | 0.10 | 1.17831 | 0.00000 | 1.17240 | 20.90 | 1041662.75 |
3917 | 2003.10.09 16:30 | buy | 1433 | 0.10 | 1.17491 | 0.00000 | 0.00000 | ||
3918 | 2003.10.09 16:31 | modify | 1433 | 0.10 | 1.17491 | 0.00000 | 1.18291 | ||
3919 | 2003.10.10 11:58 | close | 1433 | 0.10 | 1.17710 | 0.00000 | 1.18291 | 21.64 | 1041684.39 |
3920 | 2003.10.10 12:00 | buy | 1434 | 0.10 | 1.17651 | 0.00000 | 0.00000 | ||
3921 | 2003.10.10 12:01 | modify | 1434 | 0.10 | 1.17651 | 0.00000 | 1.18451 | ||
3922 | 2003.10.10 12:29 | close | 1434 | 0.10 | 1.17870 | 0.00000 | 1.18451 | 21.90 | 1041706.29 |
3923 | 2003.10.10 15:00 | buy | 1435 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
3924 | 2003.10.10 15:01 | modify | 1435 | 0.10 | 1.18301 | 0.00000 | 1.19101 | ||
3925 | 2003.10.13 08:44 | buy | 1436 | 0.35 | 1.17571 | 0.00000 | 0.00000 | ||
3926 | 2003.10.13 10:48 | buy | 1437 | 1.13 | 1.17071 | 0.00000 | 0.00000 | ||
3927 | 2003.10.13 11:37 | buy | 1438 | 3.95 | 1.16551 | 0.00000 | 0.00000 | ||
3928 | 2003.10.13 11:53 | close | 1435 | 0.10 | 1.16800 | 0.00000 | 1.19101 | -150.36 | 1041555.93 |
3929 | 2003.10.13 11:53 | close | 1438 | 3.95 | 1.16800 | 0.00000 | 0.00000 | 983.55 | 1042539.48 |
3930 | 2003.10.13 11:53 | close | 1437 | 1.13 | 1.16800 | 0.00000 | 0.00000 | -306.23 | 1042233.25 |
3931 | 2003.10.13 11:53 | close | 1436 | 0.35 | 1.16800 | 0.00000 | 0.00000 | -269.85 | 1041963.40 |
3932 | 2003.10.13 16:45 | sell | 1439 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
3933 | 2003.10.13 16:46 | modify | 1439 | 0.10 | 1.16920 | 0.00000 | 1.16120 | ||
3934 | 2003.10.14 02:39 | close | 1439 | 0.10 | 1.16701 | 0.00000 | 1.16120 | 21.89 | 1041985.29 |
3935 | 2003.10.14 09:00 | buy | 1440 | 0.10 | 1.16271 | 0.00000 | 0.00000 | ||
3936 | 2003.10.14 09:01 | modify | 1440 | 0.10 | 1.16271 | 0.00000 | 1.17071 | ||
3937 | 2003.10.14 10:02 | close | 1440 | 0.10 | 1.16490 | 0.00000 | 1.17071 | 21.90 | 1042007.19 |
3938 | 2003.10.14 13:45 | sell | 1441 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
3939 | 2003.10.14 13:46 | modify | 1441 | 0.10 | 1.16360 | 0.00000 | 1.15560 | ||
3940 | 2003.10.14 17:21 | sell | 1442 | 0.35 | 1.17080 | 0.00000 | 0.00000 | ||
3941 | 2003.10.14 19:02 | sell | 1443 | 1.13 | 1.17600 | 0.00000 | 0.00000 | ||
3942 | 2003.10.14 19:26 | close | 1441 | 0.10 | 1.17391 | 0.00000 | 1.15560 | -103.10 | 1041904.09 |
3943 | 2003.10.14 19:26 | close | 1443 | 1.13 | 1.17391 | 0.00000 | 0.00000 | 236.17 | 1042140.26 |
3944 | 2003.10.14 19:26 | close | 1442 | 0.35 | 1.17391 | 0.00000 | 0.00000 | -108.85 | 1042031.41 |
3945 | 2003.10.15 10:45 | sell | 1444 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
3946 | 2003.10.15 10:46 | modify | 1444 | 0.10 | 1.17030 | 0.00000 | 1.16230 | ||
3947 | 2003.10.15 11:08 | close | 1444 | 0.10 | 1.16811 | 0.00000 | 1.16230 | 21.90 | 1042053.31 |
3948 | 2003.10.15 14:45 | sell | 1445 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
3949 | 2003.10.15 14:46 | modify | 1445 | 0.10 | 1.16350 | 0.00000 | 1.15550 | ||
3950 | 2003.10.15 14:58 | close | 1445 | 0.10 | 1.16121 | 0.00000 | 1.15550 | 22.90 | 1042076.21 |
3951 | 2003.10.15 15:15 | buy | 1446 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
3952 | 2003.10.15 15:16 | modify | 1446 | 0.10 | 1.16221 | 0.00000 | 1.17021 | ||
3953 | 2003.10.15 15:53 | close | 1446 | 0.10 | 1.16430 | 0.00000 | 1.17021 | 20.90 | 1042097.11 |
3954 | 2003.10.16 09:45 | sell | 1447 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
3955 | 2003.10.16 09:46 | modify | 1447 | 0.10 | 1.15780 | 0.00000 | 1.14980 | ||
3956 | 2003.10.16 14:35 | sell | 1448 | 0.35 | 1.16470 | 0.00000 | 0.00000 | ||
3957 | 2003.10.16 18:50 | close | 1447 | 0.10 | 1.16261 | 0.00000 | 1.14980 | -48.10 | 1042049.01 |
3958 | 2003.10.16 18:50 | close | 1448 | 0.35 | 1.16261 | 0.00000 | 0.00000 | 73.15 | 1042122.16 |
3959 | 2003.10.17 08:15 | sell | 1449 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
3960 | 2003.10.17 08:16 | modify | 1449 | 0.10 | 1.15710 | 0.00000 | 1.14910 | ||
3961 | 2003.10.17 16:22 | sell | 1450 | 0.35 | 1.16400 | 0.00000 | 0.00000 | ||
3962 | 2003.10.20 00:01 | sell | 1451 | 1.13 | 1.17040 | 0.00000 | 0.00000 | ||
3963 | 2003.10.20 03:01 | close | 1449 | 0.10 | 1.16821 | 0.00000 | 1.14910 | -111.11 | 1042011.05 |
3964 | 2003.10.20 03:01 | close | 1451 | 1.13 | 1.16821 | 0.00000 | 0.00000 | 247.47 | 1042258.52 |
3965 | 2003.10.20 03:01 | close | 1450 | 0.35 | 1.16821 | 0.00000 | 0.00000 | -147.38 | 1042111.14 |
3966 | 2003.10.20 09:30 | buy | 1452 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
3967 | 2003.10.20 09:31 | modify | 1452 | 0.10 | 1.16771 | 0.00000 | 1.17571 | ||
3968 | 2003.10.20 14:48 | buy | 1453 | 0.35 | 1.16071 | 0.00000 | 0.00000 | ||
3969 | 2003.10.20 15:02 | close | 1452 | 0.10 | 1.16280 | 0.00000 | 1.17571 | -49.10 | 1042062.04 |
3970 | 2003.10.20 15:02 | close | 1453 | 0.35 | 1.16280 | 0.00000 | 0.00000 | 73.15 | 1042135.19 |
3971 | 2003.10.20 16:15 | buy | 1454 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
3972 | 2003.10.20 16:16 | modify | 1454 | 0.10 | 1.16621 | 0.00000 | 1.17421 | ||
3973 | 2003.10.20 17:38 | close | 1454 | 0.10 | 1.16830 | 0.00000 | 1.17421 | 20.90 | 1042156.09 |
3974 | 2003.10.21 15:45 | buy | 1455 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
3975 | 2003.10.21 15:46 | modify | 1455 | 0.10 | 1.16761 | 0.00000 | 1.17561 | ||
3976 | 2003.10.21 18:30 | close | 1455 | 0.10 | 1.16980 | 0.00000 | 1.17561 | 21.90 | 1042177.99 |
3977 | 2003.10.22 13:00 | sell | 1456 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
3978 | 2003.10.22 13:01 | modify | 1456 | 0.10 | 1.16730 | 0.00000 | 1.15930 | ||
3979 | 2003.10.22 15:52 | sell | 1457 | 0.35 | 1.17420 | 0.00000 | 0.00000 | ||
3980 | 2003.10.22 17:21 | sell | 1458 | 1.13 | 1.17940 | 0.00000 | 0.00000 | ||
3981 | 2003.10.23 09:13 | sell | 1459 | 3.95 | 1.18430 | 0.00000 | 0.00000 | ||
3982 | 2003.10.23 09:51 | close | 1456 | 0.10 | 1.18221 | 0.00000 | 1.15930 | -149.13 | 1042028.86 |
3983 | 2003.10.23 09:51 | close | 1459 | 3.95 | 1.18221 | 0.00000 | 0.00000 | 825.55 | 1042854.41 |
3984 | 2003.10.23 09:51 | close | 1458 | 1.13 | 1.18221 | 0.00000 | 0.00000 | -317.87 | 1042536.54 |
3985 | 2003.10.23 09:51 | close | 1457 | 0.35 | 1.18221 | 0.00000 | 0.00000 | -280.46 | 1042256.08 |
3986 | 2003.10.23 11:45 | sell | 1460 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
3987 | 2003.10.23 11:46 | modify | 1460 | 0.10 | 1.18100 | 0.00000 | 1.17300 | ||
3988 | 2003.10.23 12:58 | close | 1460 | 0.10 | 1.17891 | 0.00000 | 1.17300 | 20.90 | 1042276.98 |
3989 | 2003.10.23 17:30 | buy | 1461 | 0.10 | 1.17991 | 0.00000 | 0.00000 | ||
3990 | 2003.10.23 17:31 | modify | 1461 | 0.10 | 1.17991 | 0.00000 | 1.18791 | ||
3991 | 2003.10.24 00:32 | close | 1461 | 0.10 | 1.18220 | 0.00000 | 1.18791 | 22.64 | 1042299.62 |
3992 | 2003.10.24 09:15 | sell | 1462 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
3993 | 2003.10.24 09:16 | modify | 1462 | 0.10 | 1.17870 | 0.00000 | 1.17070 | ||
3994 | 2003.10.24 12:58 | close | 1462 | 0.10 | 1.17651 | 0.00000 | 1.17070 | 21.90 | 1042321.52 |
3995 | 2003.10.24 14:45 | buy | 1463 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
3996 | 2003.10.24 14:46 | modify | 1463 | 0.10 | 1.17971 | 0.00000 | 1.18771 | ||
3997 | 2003.10.24 15:11 | close | 1463 | 0.10 | 1.18180 | 0.00000 | 1.18771 | 20.90 | 1042342.42 |
3998 | 2003.10.27 14:30 | buy | 1464 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
3999 | 2003.10.27 14:31 | modify | 1464 | 0.10 | 1.17481 | 0.00000 | 1.18281 | ||
4000 | 2003.10.27 16:48 | close | 1464 | 0.10 | 1.17690 | 0.00000 | 1.18281 | 20.90 | 1042363.32 |
4001 | 2003.10.28 12:15 | sell | 1465 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
4002 | 2003.10.28 12:16 | modify | 1465 | 0.10 | 1.16930 | 0.00000 | 1.16130 | ||
4003 | 2003.10.28 12:49 | close | 1465 | 0.10 | 1.16721 | 0.00000 | 1.16130 | 20.90 | 1042384.22 |
4004 | 2003.10.29 14:15 | sell | 1466 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
4005 | 2003.10.29 14:16 | modify | 1466 | 0.10 | 1.16850 | 0.00000 | 1.16050 | ||
4006 | 2003.10.29 22:29 | close | 1466 | 0.10 | 1.16641 | 0.00000 | 1.16050 | 20.90 | 1042405.12 |
4007 | 2003.10.30 13:45 | buy | 1467 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
4008 | 2003.10.30 13:46 | modify | 1467 | 0.10 | 1.17571 | 0.00000 | 1.18371 | ||
4009 | 2003.10.30 15:18 | buy | 1468 | 0.35 | 1.16821 | 0.00000 | 0.00000 | ||
4010 | 2003.10.30 15:50 | close | 1467 | 0.10 | 1.17030 | 0.00000 | 1.18371 | -54.10 | 1042351.02 |
4011 | 2003.10.30 15:50 | close | 1468 | 0.35 | 1.17030 | 0.00000 | 0.00000 | 73.15 | 1042424.17 |
4012 | 2003.10.30 16:00 | buy | 1469 | 0.10 | 1.17021 | 0.00000 | 0.00000 | ||
4013 | 2003.10.30 16:01 | modify | 1469 | 0.10 | 1.17021 | 0.00000 | 1.17821 | ||
4014 | 2003.10.30 19:01 | buy | 1470 | 0.35 | 1.16321 | 0.00000 | 0.00000 | ||
4015 | 2003.10.31 16:41 | close | 1469 | 0.10 | 1.16550 | 0.00000 | 1.17821 | -47.36 | 1042376.81 |
4016 | 2003.10.31 16:41 | close | 1470 | 0.35 | 1.16550 | 0.00000 | 0.00000 | 79.24 | 1042456.05 |
4017 | 2003.10.31 17:30 | sell | 1471 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
4018 | 2003.10.31 17:31 | modify | 1471 | 0.10 | 1.16220 | 0.00000 | 1.15420 | ||
4019 | 2003.10.31 18:03 | close | 1471 | 0.10 | 1.15981 | 0.00000 | 1.15420 | 23.90 | 1042479.95 |
4020 | 2003.11.03 12:15 | buy | 1472 | 0.10 | 1.16131 | 0.00000 | 0.00000 | ||
4021 | 2003.11.03 12:16 | modify | 1472 | 0.10 | 1.16131 | 0.00000 | 1.16931 | ||
4022 | 2003.11.03 16:20 | buy | 1473 | 0.35 | 1.15321 | 0.00000 | 0.00000 | ||
4023 | 2003.11.03 16:41 | buy | 1474 | 1.13 | 1.14771 | 0.00000 | 0.00000 | ||
4024 | 2003.11.04 16:04 | close | 1472 | 0.10 | 1.14990 | 0.00000 | 1.16931 | -114.36 | 1042365.59 |
4025 | 2003.11.04 16:04 | close | 1474 | 1.13 | 1.14990 | 0.00000 | 0.00000 | 244.53 | 1042610.13 |
4026 | 2003.11.04 16:04 | close | 1473 | 0.35 | 1.14990 | 0.00000 | 0.00000 | -116.76 | 1042493.37 |
4027 | 2003.11.05 09:30 | sell | 1475 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
4028 | 2003.11.05 09:31 | modify | 1475 | 0.10 | 1.14530 | 0.00000 | 1.13730 | ||
4029 | 2003.11.05 15:25 | close | 1475 | 0.10 | 1.14221 | 0.00000 | 1.13730 | 30.90 | 1042524.27 |
4030 | 2003.11.05 15:30 | sell | 1476 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
4031 | 2003.11.05 15:31 | modify | 1476 | 0.10 | 1.14220 | 0.00000 | 1.13420 | ||
4032 | 2003.11.05 17:14 | sell | 1477 | 0.35 | 1.14920 | 0.00000 | 0.00000 | ||
4033 | 2003.11.05 18:35 | close | 1476 | 0.10 | 1.14701 | 0.00000 | 1.13420 | -48.10 | 1042476.17 |
4034 | 2003.11.05 18:35 | close | 1477 | 0.35 | 1.14701 | 0.00000 | 0.00000 | 76.65 | 1042552.82 |
4035 | 2003.11.06 14:45 | sell | 1478 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
4036 | 2003.11.06 14:46 | modify | 1478 | 0.10 | 1.14110 | 0.00000 | 1.13310 | ||
4037 | 2003.11.07 14:33 | close | 1478 | 0.10 | 1.13871 | 0.00000 | 1.13310 | 23.89 | 1042576.71 |
4038 | 2003.11.07 14:45 | sell | 1479 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
4039 | 2003.11.07 14:46 | modify | 1479 | 0.10 | 1.13920 | 0.00000 | 1.13120 | ||
4040 | 2003.11.07 16:23 | sell | 1480 | 0.35 | 1.14630 | 0.00000 | 0.00000 | ||
4041 | 2003.11.07 17:47 | sell | 1481 | 1.13 | 1.15150 | 0.00000 | 0.00000 | ||
4042 | 2003.11.10 10:31 | close | 1479 | 0.10 | 1.14931 | 0.00000 | 1.13120 | -101.11 | 1042475.60 |
4043 | 2003.11.10 10:31 | close | 1481 | 1.13 | 1.14931 | 0.00000 | 0.00000 | 247.36 | 1042722.95 |
4044 | 2003.11.10 10:31 | close | 1480 | 0.35 | 1.14931 | 0.00000 | 0.00000 | -105.38 | 1042617.57 |
4045 | 2003.11.10 11:15 | sell | 1482 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
4046 | 2003.11.10 11:16 | modify | 1482 | 0.10 | 1.14810 | 0.00000 | 1.14010 | ||
4047 | 2003.11.11 00:27 | close | 1482 | 0.10 | 1.14541 | 0.00000 | 1.14010 | 26.89 | 1042644.46 |
4048 | 2003.11.12 16:45 | buy | 1483 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
4049 | 2003.11.12 16:46 | modify | 1483 | 0.10 | 1.16451 | 0.00000 | 1.17251 | ||
4050 | 2003.11.13 08:24 | close | 1483 | 0.10 | 1.16690 | 0.00000 | 1.17251 | 23.12 | 1042667.58 |
4051 | 2003.11.13 08:45 | buy | 1484 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
4052 | 2003.11.13 08:46 | modify | 1484 | 0.10 | 1.16761 | 0.00000 | 1.17561 | ||
4053 | 2003.11.13 10:31 | close | 1484 | 0.10 | 1.16970 | 0.00000 | 1.17561 | 20.90 | 1042688.48 |
4054 | 2003.11.13 15:00 | buy | 1485 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
4055 | 2003.11.13 15:01 | modify | 1485 | 0.10 | 1.17161 | 0.00000 | 1.17961 | ||
4056 | 2003.11.13 15:45 | close | 1485 | 0.10 | 1.17390 | 0.00000 | 1.17961 | 22.90 | 1042711.38 |
4057 | 2003.11.14 14:45 | sell | 1486 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
4058 | 2003.11.14 14:46 | modify | 1486 | 0.10 | 1.17620 | 0.00000 | 1.16820 | ||
4059 | 2003.11.14 14:55 | close | 1486 | 0.10 | 1.17381 | 0.00000 | 1.16820 | 23.90 | 1042735.28 |
4060 | 2003.11.14 16:00 | buy | 1487 | 0.10 | 1.17851 | 0.00000 | 0.00000 | ||
4061 | 2003.11.14 16:01 | modify | 1487 | 0.10 | 1.17851 | 0.00000 | 1.18651 | ||
4062 | 2003.11.17 00:01 | close | 1487 | 0.10 | 1.18140 | 0.00000 | 1.18651 | 28.64 | 1042763.92 |
4063 | 2003.11.17 09:15 | buy | 1488 | 0.10 | 1.18131 | 0.00000 | 0.00000 | ||
4064 | 2003.11.17 09:16 | modify | 1488 | 0.10 | 1.18131 | 0.00000 | 1.18931 | ||
4065 | 2003.11.17 11:55 | close | 1488 | 0.10 | 1.18400 | 0.00000 | 1.18931 | 26.90 | 1042790.82 |
4066 | 2003.11.18 12:30 | sell | 1489 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
4067 | 2003.11.18 12:31 | modify | 1489 | 0.10 | 1.17510 | 0.00000 | 1.16710 | ||
4068 | 2003.11.18 16:03 | sell | 1490 | 0.35 | 1.18210 | 0.00000 | 0.00000 | ||
4069 | 2003.11.18 16:11 | sell | 1491 | 1.13 | 1.18780 | 0.00000 | 0.00000 | ||
4070 | 2003.11.18 19:23 | sell | 1492 | 3.95 | 1.19290 | 0.00000 | 0.00000 | ||
4071 | 2003.11.18 23:11 | sell | 1493 | 13.82 | 1.19780 | 0.00000 | 0.00000 | ||
4072 | 2003.11.19 00:16 | close | 1489 | 0.10 | 1.19571 | 0.00000 | 1.16710 | -206.11 | 1042584.71 |
4073 | 2003.11.19 00:16 | close | 1493 | 13.82 | 1.19571 | 0.00000 | 0.00000 | 2887.00 | 1045471.71 |
4074 | 2003.11.19 00:16 | close | 1492 | 3.95 | 1.19571 | 0.00000 | 0.00000 | -1110.35 | 1044361.36 |
4075 | 2003.11.19 00:16 | close | 1491 | 1.13 | 1.19571 | 0.00000 | 0.00000 | -893.94 | 1043467.42 |
4076 | 2003.11.19 00:16 | close | 1490 | 0.35 | 1.19571 | 0.00000 | 0.00000 | -476.39 | 1042991.03 |
4077 | 2003.11.19 10:00 | sell | 1494 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
4078 | 2003.11.19 10:01 | modify | 1494 | 0.10 | 1.19470 | 0.00000 | 1.18670 | ||
4079 | 2003.11.19 10:52 | close | 1494 | 0.10 | 1.19221 | 0.00000 | 1.18670 | 24.90 | 1043015.93 |
4080 | 2003.11.19 17:15 | sell | 1495 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
4081 | 2003.11.19 17:16 | modify | 1495 | 0.10 | 1.19110 | 0.00000 | 1.18310 | ||
4082 | 2003.11.19 20:12 | close | 1495 | 0.10 | 1.18901 | 0.00000 | 1.18310 | 20.90 | 1043036.83 |
4083 | 2003.11.20 15:30 | buy | 1496 | 0.10 | 1.19451 | 0.00000 | 0.00000 | ||
4084 | 2003.11.20 15:31 | modify | 1496 | 0.10 | 1.19451 | 0.00000 | 1.20251 | ||
4085 | 2003.11.21 11:04 | buy | 1497 | 0.35 | 1.18751 | 0.00000 | 0.00000 | ||
4086 | 2003.11.21 13:56 | close | 1496 | 0.10 | 1.18960 | 0.00000 | 1.20251 | -49.36 | 1042987.47 |
4087 | 2003.11.21 13:56 | close | 1497 | 0.35 | 1.18960 | 0.00000 | 0.00000 | 73.15 | 1043060.62 |
4088 | 2003.11.21 14:30 | buy | 1498 | 0.10 | 1.19121 | 0.00000 | 0.00000 | ||
4089 | 2003.11.21 14:31 | modify | 1498 | 0.10 | 1.19121 | 0.00000 | 1.19921 | ||
4090 | 2003.11.21 16:11 | close | 1498 | 0.10 | 1.19340 | 0.00000 | 1.19921 | 21.90 | 1043082.52 |
4091 | 2003.11.24 09:15 | sell | 1499 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
4092 | 2003.11.24 09:16 | modify | 1499 | 0.10 | 1.18760 | 0.00000 | 1.17960 | ||
4093 | 2003.11.24 10:52 | close | 1499 | 0.10 | 1.18401 | 0.00000 | 1.17960 | 35.90 | 1043118.42 |
4094 | 2003.11.24 11:00 | sell | 1500 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
4095 | 2003.11.24 11:01 | modify | 1500 | 0.10 | 1.18070 | 0.00000 | 1.17270 | ||
4096 | 2003.11.24 11:02 | close | 1500 | 0.10 | 1.17851 | 0.00000 | 1.17270 | 21.90 | 1043140.32 |
4097 | 2003.11.24 13:15 | sell | 1501 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
4098 | 2003.11.24 13:16 | modify | 1501 | 0.10 | 1.17970 | 0.00000 | 1.17170 | ||
4099 | 2003.11.24 17:01 | close | 1501 | 0.10 | 1.17731 | 0.00000 | 1.17170 | 23.90 | 1043164.22 |
4100 | 2003.11.24 17:15 | sell | 1502 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
4101 | 2003.11.24 17:16 | modify | 1502 | 0.10 | 1.17720 | 0.00000 | 1.16920 | ||
4102 | 2003.11.26 08:32 | sell | 1503 | 0.35 | 1.18410 | 0.00000 | 0.00000 | ||
4103 | 2003.11.26 12:49 | close | 1502 | 0.10 | 1.18201 | 0.00000 | 1.16920 | -48.12 | 1043116.10 |
4104 | 2003.11.26 12:49 | close | 1503 | 0.35 | 1.18201 | 0.00000 | 0.00000 | 73.15 | 1043189.25 |
4105 | 2003.11.26 14:45 | sell | 1504 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
4106 | 2003.11.26 14:46 | modify | 1504 | 0.10 | 1.18050 | 0.00000 | 1.17250 | ||
4107 | 2003.11.26 15:36 | sell | 1505 | 0.35 | 1.18760 | 0.00000 | 0.00000 | ||
4108 | 2003.11.26 16:55 | sell | 1506 | 1.13 | 1.19260 | 0.00000 | 0.00000 | ||
4109 | 2003.11.27 09:40 | close | 1504 | 0.10 | 1.19051 | 0.00000 | 1.17250 | -100.13 | 1043089.12 |
4110 | 2003.11.27 09:40 | close | 1506 | 1.13 | 1.19051 | 0.00000 | 0.00000 | 235.83 | 1043324.95 |
4111 | 2003.11.27 09:40 | close | 1505 | 0.35 | 1.19051 | 0.00000 | 0.00000 | -101.96 | 1043223.00 |
4112 | 2003.11.28 08:30 | buy | 1507 | 0.10 | 1.19361 | 0.00000 | 0.00000 | ||
4113 | 2003.11.28 08:31 | modify | 1507 | 0.10 | 1.19361 | 0.00000 | 1.20161 | ||
4114 | 2003.11.28 10:15 | close | 1507 | 0.10 | 1.19590 | 0.00000 | 1.20161 | 22.90 | 1043245.90 |
4115 | 2003.11.28 11:00 | buy | 1508 | 0.10 | 1.19861 | 0.00000 | 0.00000 | ||
4116 | 2003.11.28 11:01 | modify | 1508 | 0.10 | 1.19861 | 0.00000 | 1.20661 | ||
4117 | 2003.11.28 13:13 | close | 1508 | 0.10 | 1.20080 | 0.00000 | 1.20661 | 21.90 | 1043267.80 |
4118 | 2003.11.28 17:00 | sell | 1509 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
4119 | 2003.11.28 17:01 | modify | 1509 | 0.10 | 1.19800 | 0.00000 | 1.19000 | ||
4120 | 2003.12.01 16:58 | close | 1509 | 0.10 | 1.19541 | 0.00000 | 1.19000 | 25.89 | 1043293.69 |
4121 | 2003.12.01 17:15 | sell | 1510 | 0.10 | 1.19500 | 0.00000 | 0.00000 | ||
4122 | 2003.12.01 17:16 | modify | 1510 | 0.10 | 1.19500 | 0.00000 | 1.18700 | ||
4123 | 2003.12.02 16:10 | sell | 1511 | 0.35 | 1.20210 | 0.00000 | 0.00000 | ||
4124 | 2003.12.02 16:34 | sell | 1512 | 1.13 | 1.20700 | 0.00000 | 0.00000 | ||
4125 | 2003.12.03 12:44 | sell | 1513 | 3.95 | 1.21210 | 0.00000 | 0.00000 | ||
4126 | 2003.12.03 14:23 | close | 1510 | 0.10 | 1.21001 | 0.00000 | 1.18700 | -150.12 | 1043143.57 |
4127 | 2003.12.03 14:23 | close | 1513 | 3.95 | 1.21001 | 0.00000 | 0.00000 | 825.55 | 1043969.12 |
4128 | 2003.12.03 14:23 | close | 1512 | 1.13 | 1.21001 | 0.00000 | 0.00000 | -340.24 | 1043628.88 |
4129 | 2003.12.03 14:23 | close | 1511 | 0.35 | 1.21001 | 0.00000 | 0.00000 | -276.89 | 1043351.99 |
4130 | 2003.12.03 16:15 | buy | 1514 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
4131 | 2003.12.03 16:16 | modify | 1514 | 0.10 | 1.20911 | 0.00000 | 1.21711 | ||
4132 | 2003.12.03 16:22 | close | 1514 | 0.10 | 1.21150 | 0.00000 | 1.21711 | 23.90 | 1043375.89 |
4133 | 2003.12.04 08:45 | buy | 1515 | 0.10 | 1.20891 | 0.00000 | 0.00000 | ||
4134 | 2003.12.04 08:46 | modify | 1515 | 0.10 | 1.20891 | 0.00000 | 1.21691 | ||
4135 | 2003.12.04 14:55 | close | 1515 | 0.10 | 1.21150 | 0.00000 | 1.21691 | 25.90 | 1043401.79 |
4136 | 2003.12.04 15:45 | sell | 1516 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
4137 | 2003.12.04 15:46 | modify | 1516 | 0.10 | 1.21250 | 0.00000 | 1.20450 | ||
4138 | 2003.12.04 16:15 | close | 1516 | 0.10 | 1.21041 | 0.00000 | 1.20450 | 20.90 | 1043422.69 |
4139 | 2003.12.04 16:45 | sell | 1517 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
4140 | 2003.12.04 16:46 | modify | 1517 | 0.10 | 1.20520 | 0.00000 | 1.19720 | ||
4141 | 2003.12.04 16:55 | close | 1517 | 0.10 | 1.20311 | 0.00000 | 1.19720 | 20.90 | 1043443.59 |
4142 | 2003.12.04 17:15 | buy | 1518 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
4143 | 2003.12.04 17:16 | modify | 1518 | 0.10 | 1.20751 | 0.00000 | 1.21551 | ||
4144 | 2003.12.04 18:11 | close | 1518 | 0.10 | 1.20980 | 0.00000 | 1.21551 | 22.90 | 1043466.49 |
4145 | 2003.12.05 14:45 | buy | 1519 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
4146 | 2003.12.05 14:46 | modify | 1519 | 0.10 | 1.21151 | 0.00000 | 1.21951 | ||
4147 | 2003.12.05 14:49 | close | 1519 | 0.10 | 1.21360 | 0.00000 | 1.21951 | 20.90 | 1043487.39 |
4148 | 2003.12.05 17:00 | buy | 1520 | 0.10 | 1.21431 | 0.00000 | 0.00000 | ||
4149 | 2003.12.05 17:01 | modify | 1520 | 0.10 | 1.21431 | 0.00000 | 1.22231 | ||
4150 | 2003.12.05 17:19 | close | 1520 | 0.10 | 1.21670 | 0.00000 | 1.22231 | 23.90 | 1043511.29 |
4151 | 2003.12.08 12:45 | buy | 1521 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
4152 | 2003.12.08 12:46 | modify | 1521 | 0.10 | 1.22081 | 0.00000 | 1.22881 | ||
4153 | 2003.12.08 14:28 | close | 1521 | 0.10 | 1.22350 | 0.00000 | 1.22881 | 26.90 | 1043538.19 |
4154 | 2003.12.09 10:15 | buy | 1522 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
4155 | 2003.12.09 10:16 | modify | 1522 | 0.10 | 1.22601 | 0.00000 | 1.23401 | ||
4156 | 2003.12.10 08:06 | buy | 1523 | 0.35 | 1.21891 | 0.00000 | 0.00000 | ||
4157 | 2003.12.10 11:04 | close | 1522 | 0.10 | 1.22100 | 0.00000 | 1.23401 | -50.36 | 1043487.83 |
4158 | 2003.12.10 11:04 | close | 1523 | 0.35 | 1.22100 | 0.00000 | 0.00000 | 73.15 | 1043560.98 |
4159 | 2003.12.10 11:15 | buy | 1524 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
4160 | 2003.12.10 11:16 | modify | 1524 | 0.10 | 1.22151 | 0.00000 | 1.22951 | ||
4161 | 2003.12.10 12:14 | close | 1524 | 0.10 | 1.22360 | 0.00000 | 1.22951 | 20.90 | 1043581.88 |
4162 | 2003.12.11 09:45 | sell | 1525 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
4163 | 2003.12.11 09:46 | modify | 1525 | 0.10 | 1.21420 | 0.00000 | 1.20620 | ||
4164 | 2003.12.11 15:41 | close | 1525 | 0.10 | 1.21211 | 0.00000 | 1.20620 | 20.90 | 1043602.78 |
4165 | 2003.12.12 15:00 | sell | 1526 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
4166 | 2003.12.12 15:01 | modify | 1526 | 0.10 | 1.22260 | 0.00000 | 1.21460 | ||
4167 | 2003.12.12 18:07 | sell | 1527 | 0.35 | 1.22970 | 0.00000 | 0.00000 | ||
4168 | 2003.12.12 22:56 | close | 1526 | 0.10 | 1.22761 | 0.00000 | 1.21460 | -50.10 | 1043552.68 |
4169 | 2003.12.12 22:56 | close | 1527 | 0.35 | 1.22761 | 0.00000 | 0.00000 | 73.15 | 1043625.83 |
4170 | 2003.12.15 08:00 | buy | 1528 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
4171 | 2003.12.15 08:01 | modify | 1528 | 0.10 | 1.22361 | 0.00000 | 1.23161 | ||
4172 | 2003.12.15 15:03 | close | 1528 | 0.10 | 1.22580 | 0.00000 | 1.23161 | 21.90 | 1043647.73 |
4173 | 2003.12.17 10:15 | buy | 1529 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
4174 | 2003.12.17 10:16 | modify | 1529 | 0.10 | 1.23491 | 0.00000 | 1.24291 | ||
4175 | 2003.12.17 14:49 | close | 1529 | 0.10 | 1.23720 | 0.00000 | 1.24291 | 22.90 | 1043670.63 |
4176 | 2003.12.18 15:00 | sell | 1530 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
4177 | 2003.12.18 15:01 | modify | 1530 | 0.10 | 1.23750 | 0.00000 | 1.22950 | ||
4178 | 2003.12.19 16:54 | close | 1530 | 0.10 | 1.23531 | 0.00000 | 1.22950 | 21.89 | 1043692.52 |
4179 | 2003.12.22 10:45 | buy | 1531 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
4180 | 2003.12.22 10:46 | modify | 1531 | 0.10 | 1.24371 | 0.00000 | 1.25171 | ||
4181 | 2003.12.24 17:02 | close | 1531 | 0.10 | 1.24610 | 0.00000 | 1.25171 | 23.38 | 1043715.90 |
4182 | 2003.12.29 10:00 | buy | 1532 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
4183 | 2003.12.29 10:01 | modify | 1532 | 0.10 | 1.24741 | 0.00000 | 1.25541 | ||
4184 | 2003.12.29 12:59 | close | 1532 | 0.10 | 1.24950 | 0.00000 | 1.25541 | 20.90 | 1043736.80 |
4185 | 2003.12.30 16:45 | buy | 1533 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
4186 | 2003.12.30 16:46 | modify | 1533 | 0.10 | 1.25351 | 0.00000 | 1.26151 | ||
4187 | 2003.12.30 20:12 | close | 1533 | 0.10 | 1.25560 | 0.00000 | 1.26151 | 20.90 | 1043757.70 |
4188 | 2003.12.31 09:15 | sell | 1534 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
4189 | 2003.12.31 09:16 | modify | 1534 | 0.10 | 1.26090 | 0.00000 | 1.25290 | ||
4190 | 2003.12.31 18:04 | close | 1534 | 0.10 | 1.25861 | 0.00000 | 1.25290 | 22.90 | 1043780.60 |
4191 | 2004.01.02 10:15 | buy | 1535 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
4192 | 2004.01.02 10:16 | modify | 1535 | 0.10 | 1.26181 | 0.00000 | 1.26981 | ||
4193 | 2004.01.05 00:36 | close | 1535 | 0.10 | 1.26410 | 0.00000 | 1.26981 | 22.64 | 1043803.24 |
4194 | 2004.01.05 09:45 | sell | 1536 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
4195 | 2004.01.05 09:46 | modify | 1536 | 0.10 | 1.26490 | 0.00000 | 1.25690 | ||
4196 | 2004.01.06 08:39 | sell | 1537 | 0.35 | 1.27280 | 0.00000 | 0.00000 | ||
4197 | 2004.01.06 14:44 | sell | 1538 | 1.13 | 1.27780 | 0.00000 | 0.00000 | ||
4198 | 2004.01.06 16:26 | close | 1536 | 0.10 | 1.27551 | 0.00000 | 1.25690 | -106.11 | 1043697.13 |
4199 | 2004.01.06 16:26 | close | 1538 | 1.13 | 1.27551 | 0.00000 | 0.00000 | 258.77 | 1043955.90 |
4200 | 2004.01.06 16:26 | close | 1537 | 0.35 | 1.27551 | 0.00000 | 0.00000 | -94.85 | 1043861.05 |
4201 | 2004.01.06 16:30 | sell | 1539 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
4202 | 2004.01.06 16:31 | modify | 1539 | 0.10 | 1.27540 | 0.00000 | 1.26740 | ||
4203 | 2004.01.06 22:21 | close | 1539 | 0.10 | 1.27331 | 0.00000 | 1.26740 | 20.90 | 1043881.95 |
4204 | 2004.01.07 09:45 | sell | 1540 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
4205 | 2004.01.07 09:46 | modify | 1540 | 0.10 | 1.26670 | 0.00000 | 1.25870 | ||
4206 | 2004.01.07 20:14 | close | 1540 | 0.10 | 1.26441 | 0.00000 | 1.25870 | 22.90 | 1043904.85 |
4207 | 2004.01.08 10:30 | sell | 1541 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
4208 | 2004.01.08 10:31 | modify | 1541 | 0.10 | 1.25740 | 0.00000 | 1.24940 | ||
4209 | 2004.01.08 14:21 | sell | 1542 | 0.35 | 1.26440 | 0.00000 | 0.00000 | ||
4210 | 2004.01.08 14:50 | sell | 1543 | 1.13 | 1.26930 | 0.00000 | 0.00000 | ||
4211 | 2004.01.08 15:03 | sell | 1544 | 3.95 | 1.27480 | 0.00000 | 0.00000 | ||
4212 | 2004.01.08 15:06 | close | 1541 | 0.10 | 1.27261 | 0.00000 | 1.24940 | -152.10 | 1043752.75 |
4213 | 2004.01.08 15:06 | close | 1544 | 3.95 | 1.27261 | 0.00000 | 0.00000 | 865.05 | 1044617.80 |
4214 | 2004.01.08 15:06 | close | 1543 | 1.13 | 1.27261 | 0.00000 | 0.00000 | -374.03 | 1044243.77 |
4215 | 2004.01.08 15:06 | close | 1542 | 0.35 | 1.27261 | 0.00000 | 0.00000 | -287.35 | 1043956.42 |
4216 | 2004.01.08 15:45 | buy | 1545 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
4217 | 2004.01.08 15:46 | modify | 1545 | 0.10 | 1.27311 | 0.00000 | 1.28111 | ||
4218 | 2004.01.08 17:45 | close | 1545 | 0.10 | 1.27530 | 0.00000 | 1.28111 | 21.90 | 1043978.32 |
4219 | 2004.01.09 12:15 | buy | 1546 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
4220 | 2004.01.09 12:16 | modify | 1546 | 0.10 | 1.27531 | 0.00000 | 1.28331 | ||
4221 | 2004.01.09 14:32 | close | 1546 | 0.10 | 1.27840 | 0.00000 | 1.28331 | 30.90 | 1044009.22 |
4222 | 2004.01.09 14:45 | buy | 1547 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
4223 | 2004.01.09 14:46 | modify | 1547 | 0.10 | 1.28361 | 0.00000 | 1.29161 | ||
4224 | 2004.01.09 17:04 | close | 1547 | 0.10 | 1.28570 | 0.00000 | 1.29161 | 20.90 | 1044030.12 |
4225 | 2004.01.12 09:30 | buy | 1548 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
4226 | 2004.01.12 09:31 | modify | 1548 | 0.10 | 1.28901 | 0.00000 | 1.29701 | ||
4227 | 2004.01.12 14:02 | buy | 1549 | 0.35 | 1.28181 | 0.00000 | 0.00000 | ||
4228 | 2004.01.12 19:56 | buy | 1550 | 1.13 | 1.27631 | 0.00000 | 0.00000 | ||
4229 | 2004.01.13 09:52 | close | 1548 | 0.10 | 1.27840 | 0.00000 | 1.29701 | -106.36 | 1043923.76 |
4230 | 2004.01.13 09:52 | close | 1550 | 1.13 | 1.27840 | 0.00000 | 0.00000 | 233.23 | 1044156.99 |
4231 | 2004.01.13 09:52 | close | 1549 | 0.35 | 1.27840 | 0.00000 | 0.00000 | -120.26 | 1044036.73 |
4232 | 2004.01.13 10:00 | buy | 1551 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
4233 | 2004.01.13 10:01 | modify | 1551 | 0.10 | 1.27891 | 0.00000 | 1.28691 | ||
4234 | 2004.01.13 18:05 | buy | 1552 | 0.35 | 1.27151 | 0.00000 | 0.00000 | ||
4235 | 2004.01.13 18:09 | close | 1551 | 0.10 | 1.27360 | 0.00000 | 1.28691 | -53.10 | 1043983.63 |
4236 | 2004.01.13 18:09 | close | 1552 | 0.35 | 1.27360 | 0.00000 | 0.00000 | 73.15 | 1044056.78 |
4237 | 2004.01.14 09:15 | sell | 1553 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
4238 | 2004.01.14 09:16 | modify | 1553 | 0.10 | 1.26860 | 0.00000 | 1.26060 | ||
4239 | 2004.01.14 09:37 | close | 1553 | 0.10 | 1.26651 | 0.00000 | 1.26060 | 20.90 | 1044077.68 |
4240 | 2004.01.14 10:15 | buy | 1554 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
4241 | 2004.01.14 10:16 | modify | 1554 | 0.10 | 1.26741 | 0.00000 | 1.27541 | ||
4242 | 2004.01.14 14:20 | close | 1554 | 0.10 | 1.26950 | 0.00000 | 1.27541 | 20.90 | 1044098.58 |
4243 | 2004.01.14 14:45 | sell | 1555 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
4244 | 2004.01.14 14:46 | modify | 1555 | 0.10 | 1.26410 | 0.00000 | 1.25610 | ||
4245 | 2004.01.14 17:34 | sell | 1556 | 0.35 | 1.27140 | 0.00000 | 0.00000 | ||
4246 | 2004.01.14 19:34 | close | 1555 | 0.10 | 1.26931 | 0.00000 | 1.25610 | -52.10 | 1044046.48 |
4247 | 2004.01.14 19:34 | close | 1556 | 0.35 | 1.26931 | 0.00000 | 0.00000 | 73.15 | 1044119.63 |
4248 | 2004.01.15 10:15 | sell | 1557 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
4249 | 2004.01.15 10:16 | modify | 1557 | 0.10 | 1.26160 | 0.00000 | 1.25360 | ||
4250 | 2004.01.15 16:09 | close | 1557 | 0.10 | 1.25941 | 0.00000 | 1.25360 | 21.90 | 1044141.53 |
4251 | 2004.01.16 08:45 | sell | 1558 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
4252 | 2004.01.16 08:46 | modify | 1558 | 0.10 | 1.25320 | 0.00000 | 1.24520 | ||
4253 | 2004.01.16 09:55 | close | 1558 | 0.10 | 1.25081 | 0.00000 | 1.24520 | 23.90 | 1044165.43 |
4254 | 2004.01.16 15:00 | buy | 1559 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
4255 | 2004.01.16 15:01 | modify | 1559 | 0.10 | 1.25081 | 0.00000 | 1.25881 | ||
4256 | 2004.01.16 15:30 | buy | 1560 | 0.35 | 1.24391 | 0.00000 | 0.00000 | ||
4257 | 2004.01.16 16:37 | buy | 1561 | 1.13 | 1.23891 | 0.00000 | 0.00000 | ||
4258 | 2004.01.16 17:07 | close | 1559 | 0.10 | 1.24140 | 0.00000 | 1.25881 | -94.10 | 1044071.33 |
4259 | 2004.01.16 17:07 | close | 1561 | 1.13 | 1.24140 | 0.00000 | 0.00000 | 281.37 | 1044352.70 |
4260 | 2004.01.16 17:07 | close | 1560 | 0.35 | 1.24140 | 0.00000 | 0.00000 | -87.85 | 1044264.85 |
4261 | 2004.01.19 08:15 | buy | 1562 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
4262 | 2004.01.19 08:16 | modify | 1562 | 0.10 | 1.24151 | 0.00000 | 1.24951 | ||
4263 | 2004.01.19 10:24 | buy | 1563 | 0.35 | 1.23421 | 0.00000 | 0.00000 | ||
4264 | 2004.01.19 11:09 | close | 1562 | 0.10 | 1.23720 | 0.00000 | 1.24951 | -43.10 | 1044221.75 |
4265 | 2004.01.19 11:09 | close | 1563 | 0.35 | 1.23720 | 0.00000 | 0.00000 | 104.65 | 1044326.40 |
4266 | 2004.01.19 11:30 | buy | 1564 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
4267 | 2004.01.19 11:31 | modify | 1564 | 0.10 | 1.23651 | 0.00000 | 1.24451 | ||
4268 | 2004.01.19 14:57 | close | 1564 | 0.10 | 1.23910 | 0.00000 | 1.24451 | 25.90 | 1044352.30 |
4269 | 2004.01.19 15:15 | buy | 1565 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
4270 | 2004.01.19 15:16 | modify | 1565 | 0.10 | 1.24091 | 0.00000 | 1.24891 | ||
4271 | 2004.01.20 08:47 | close | 1565 | 0.10 | 1.24350 | 0.00000 | 1.24891 | 25.64 | 1044377.94 |
4272 | 2004.01.20 09:00 | buy | 1566 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
4273 | 2004.01.20 09:01 | modify | 1566 | 0.10 | 1.24541 | 0.00000 | 1.25341 | ||
4274 | 2004.01.20 09:57 | close | 1566 | 0.10 | 1.24770 | 0.00000 | 1.25341 | 22.90 | 1044400.84 |
4275 | 2004.01.20 11:30 | sell | 1567 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
4276 | 2004.01.20 11:31 | modify | 1567 | 0.10 | 1.24480 | 0.00000 | 1.23680 | ||
4277 | 2004.01.20 13:14 | sell | 1568 | 0.35 | 1.25280 | 0.00000 | 0.00000 | ||
4278 | 2004.01.20 15:03 | close | 1567 | 0.10 | 1.25051 | 0.00000 | 1.23680 | -57.10 | 1044343.74 |
4279 | 2004.01.20 15:03 | close | 1568 | 0.35 | 1.25051 | 0.00000 | 0.00000 | 80.15 | 1044423.89 |
4280 | 2004.01.20 16:00 | buy | 1569 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
4281 | 2004.01.20 16:01 | modify | 1569 | 0.10 | 1.25351 | 0.00000 | 1.26151 | ||
4282 | 2004.01.20 16:32 | close | 1569 | 0.10 | 1.25620 | 0.00000 | 1.26151 | 26.90 | 1044450.79 |
4283 | 2004.01.21 09:15 | sell | 1570 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
4284 | 2004.01.21 09:16 | modify | 1570 | 0.10 | 1.26060 | 0.00000 | 1.25260 | ||
4285 | 2004.01.21 15:53 | close | 1570 | 0.10 | 1.25851 | 0.00000 | 1.25260 | 20.90 | 1044471.69 |
4286 | 2004.01.21 16:45 | buy | 1571 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
4287 | 2004.01.21 16:46 | modify | 1571 | 0.10 | 1.26151 | 0.00000 | 1.26951 | ||
4288 | 2004.01.21 17:02 | close | 1571 | 0.10 | 1.26360 | 0.00000 | 1.26951 | 20.90 | 1044492.59 |
4289 | 2004.01.22 09:30 | buy | 1572 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
4290 | 2004.01.22 09:31 | modify | 1572 | 0.10 | 1.26581 | 0.00000 | 1.27381 | ||
4291 | 2004.01.22 10:41 | close | 1572 | 0.10 | 1.26800 | 0.00000 | 1.27381 | 21.90 | 1044514.49 |
4292 | 2004.01.22 11:00 | buy | 1573 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
4293 | 2004.01.22 11:01 | modify | 1573 | 0.10 | 1.27211 | 0.00000 | 1.28011 | ||
4294 | 2004.01.22 11:50 | close | 1573 | 0.10 | 1.27440 | 0.00000 | 1.28011 | 22.90 | 1044537.39 |
4295 | 2004.01.22 13:15 | buy | 1574 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
4296 | 2004.01.22 13:16 | modify | 1574 | 0.10 | 1.27151 | 0.00000 | 1.27951 | ||
4297 | 2004.01.22 14:34 | close | 1574 | 0.10 | 1.27390 | 0.00000 | 1.27951 | 23.90 | 1044561.29 |
4298 | 2004.01.22 15:30 | sell | 1575 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
4299 | 2004.01.22 15:31 | modify | 1575 | 0.10 | 1.27030 | 0.00000 | 1.26230 | ||
4300 | 2004.01.22 15:48 | close | 1575 | 0.10 | 1.26781 | 0.00000 | 1.26230 | 24.90 | 1044586.19 |
4301 | 2004.01.22 16:00 | sell | 1576 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
4302 | 2004.01.22 16:01 | modify | 1576 | 0.10 | 1.26900 | 0.00000 | 1.26100 | ||
4303 | 2004.01.23 08:51 | sell | 1577 | 0.35 | 1.27590 | 0.00000 | 0.00000 | ||
4304 | 2004.01.23 12:34 | close | 1576 | 0.10 | 1.27331 | 0.00000 | 1.26100 | -43.11 | 1044543.08 |
4305 | 2004.01.23 12:34 | close | 1577 | 0.35 | 1.27331 | 0.00000 | 0.00000 | 90.65 | 1044633.73 |
4306 | 2004.01.23 15:15 | buy | 1578 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
4307 | 2004.01.23 15:16 | modify | 1578 | 0.10 | 1.26781 | 0.00000 | 1.27581 | ||
4308 | 2004.01.23 18:02 | buy | 1579 | 0.35 | 1.26091 | 0.00000 | 0.00000 | ||
4309 | 2004.01.26 08:24 | buy | 1580 | 1.13 | 1.25561 | 0.00000 | 0.00000 | ||
4310 | 2004.01.26 09:47 | close | 1578 | 0.10 | 1.25850 | 0.00000 | 1.27581 | -93.36 | 1044540.37 |
4311 | 2004.01.26 09:47 | close | 1580 | 1.13 | 1.25850 | 0.00000 | 0.00000 | 326.57 | 1044866.94 |
4312 | 2004.01.26 09:47 | close | 1579 | 0.35 | 1.25850 | 0.00000 | 0.00000 | -85.26 | 1044781.68 |
4313 | 2004.01.26 10:45 | buy | 1581 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
4314 | 2004.01.26 10:46 | modify | 1581 | 0.10 | 1.25851 | 0.00000 | 1.26651 | ||
4315 | 2004.01.26 15:09 | close | 1581 | 0.10 | 1.26100 | 0.00000 | 1.26651 | 24.90 | 1044806.58 |
4316 | 2004.01.26 15:15 | buy | 1582 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
4317 | 2004.01.26 15:16 | modify | 1582 | 0.10 | 1.25951 | 0.00000 | 1.26751 | ||
4318 | 2004.01.26 19:24 | buy | 1583 | 0.35 | 1.25251 | 0.00000 | 0.00000 | ||
4319 | 2004.01.26 20:20 | buy | 1584 | 1.13 | 1.24731 | 0.00000 | 0.00000 | ||
4320 | 2004.01.27 12:03 | close | 1582 | 0.10 | 1.24950 | 0.00000 | 1.26751 | -100.36 | 1044706.22 |
4321 | 2004.01.27 12:03 | close | 1584 | 1.13 | 1.24950 | 0.00000 | 0.00000 | 244.53 | 1044950.75 |
4322 | 2004.01.27 12:03 | close | 1583 | 0.35 | 1.24950 | 0.00000 | 0.00000 | -106.26 | 1044844.49 |
4323 | 2004.01.27 17:30 | buy | 1585 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
4324 | 2004.01.27 17:31 | modify | 1585 | 0.10 | 1.26401 | 0.00000 | 1.27201 | ||
4325 | 2004.01.28 13:44 | buy | 1586 | 0.35 | 1.25671 | 0.00000 | 0.00000 | ||
4326 | 2004.01.28 14:34 | close | 1585 | 0.10 | 1.25960 | 0.00000 | 1.27201 | -44.36 | 1044800.13 |
4327 | 2004.01.28 14:34 | close | 1586 | 0.35 | 1.25960 | 0.00000 | 0.00000 | 101.15 | 1044901.28 |
4328 | 2004.01.28 17:45 | sell | 1587 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
4329 | 2004.01.28 17:46 | modify | 1587 | 0.10 | 1.25900 | 0.00000 | 1.25100 | ||
4330 | 2004.01.28 20:18 | close | 1587 | 0.10 | 1.25541 | 0.00000 | 1.25100 | 35.90 | 1044937.18 |
4331 | 2004.01.29 08:30 | buy | 1588 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
4332 | 2004.01.29 08:31 | modify | 1588 | 0.10 | 1.24871 | 0.00000 | 1.25671 | ||
4333 | 2004.01.29 08:58 | close | 1588 | 0.10 | 1.25150 | 0.00000 | 1.25671 | 27.90 | 1044965.08 |
4334 | 2004.01.29 09:00 | buy | 1589 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
4335 | 2004.01.29 09:01 | modify | 1589 | 0.10 | 1.25121 | 0.00000 | 1.25921 | ||
4336 | 2004.01.29 14:42 | buy | 1590 | 0.35 | 1.24401 | 0.00000 | 0.00000 | ||
4337 | 2004.01.29 15:09 | close | 1589 | 0.10 | 1.24650 | 0.00000 | 1.25921 | -47.10 | 1044917.98 |
4338 | 2004.01.29 15:09 | close | 1590 | 0.35 | 1.24650 | 0.00000 | 0.00000 | 87.15 | 1045005.13 |
4339 | 2004.01.29 15:15 | buy | 1591 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
4340 | 2004.01.29 15:16 | modify | 1591 | 0.10 | 1.24581 | 0.00000 | 1.25381 | ||
4341 | 2004.01.29 16:53 | buy | 1592 | 0.35 | 1.23881 | 0.00000 | 0.00000 | ||
4342 | 2004.01.29 19:43 | close | 1591 | 0.10 | 1.24130 | 0.00000 | 1.25381 | -45.10 | 1044960.03 |
4343 | 2004.01.29 19:43 | close | 1592 | 0.35 | 1.24130 | 0.00000 | 0.00000 | 87.15 | 1045047.18 |
4344 | 2004.01.30 08:15 | buy | 1593 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
4345 | 2004.01.30 08:16 | modify | 1593 | 0.10 | 1.24241 | 0.00000 | 1.25041 | ||
4346 | 2004.01.30 10:19 | buy | 1594 | 0.35 | 1.23511 | 0.00000 | 0.00000 | ||
4347 | 2004.01.30 10:35 | close | 1593 | 0.10 | 1.23730 | 0.00000 | 1.25041 | -51.10 | 1044996.08 |
4348 | 2004.01.30 10:35 | close | 1594 | 0.35 | 1.23730 | 0.00000 | 0.00000 | 76.65 | 1045072.73 |
4349 | 2004.01.30 11:15 | buy | 1595 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
4350 | 2004.01.30 11:16 | modify | 1595 | 0.10 | 1.23951 | 0.00000 | 1.24751 | ||
4351 | 2004.01.30 14:32 | close | 1595 | 0.10 | 1.24260 | 0.00000 | 1.24751 | 30.90 | 1045103.63 |
4352 | 2004.01.30 14:45 | buy | 1596 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
4353 | 2004.01.30 14:46 | modify | 1596 | 0.10 | 1.24691 | 0.00000 | 1.25491 | ||
4354 | 2004.01.30 16:02 | buy | 1597 | 0.35 | 1.23871 | 0.00000 | 0.00000 | ||
4355 | 2004.01.30 16:05 | close | 1596 | 0.10 | 1.24110 | 0.00000 | 1.25491 | -58.10 | 1045045.53 |
4356 | 2004.01.30 16:05 | close | 1597 | 0.35 | 1.24110 | 0.00000 | 0.00000 | 83.65 | 1045129.18 |
4357 | 2004.01.30 16:15 | sell | 1598 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
4358 | 2004.01.30 16:16 | modify | 1598 | 0.10 | 1.23840 | 0.00000 | 1.23040 | ||
4359 | 2004.01.30 17:17 | sell | 1599 | 0.35 | 1.24600 | 0.00000 | 0.00000 | ||
4360 | 2004.01.30 17:31 | close | 1598 | 0.10 | 1.24381 | 0.00000 | 1.23040 | -54.10 | 1045075.08 |
4361 | 2004.01.30 17:31 | close | 1599 | 0.35 | 1.24381 | 0.00000 | 0.00000 | 76.65 | 1045151.73 |
4362 | 2004.02.02 17:00 | sell | 1600 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
4363 | 2004.02.02 17:01 | modify | 1600 | 0.10 | 1.24400 | 0.00000 | 1.23600 | ||
4364 | 2004.02.02 18:15 | close | 1600 | 0.10 | 1.24161 | 0.00000 | 1.23600 | 23.90 | 1045175.63 |
4365 | 2004.02.03 08:15 | buy | 1601 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
4366 | 2004.02.03 08:16 | modify | 1601 | 0.10 | 1.25061 | 0.00000 | 1.25861 | ||
4367 | 2004.02.03 08:48 | close | 1601 | 0.10 | 1.25370 | 0.00000 | 1.25861 | 30.90 | 1045206.53 |
4368 | 2004.02.03 09:00 | buy | 1602 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
4369 | 2004.02.03 09:01 | modify | 1602 | 0.10 | 1.25571 | 0.00000 | 1.26371 | ||
4370 | 2004.02.03 12:01 | close | 1602 | 0.10 | 1.25780 | 0.00000 | 1.26371 | 20.90 | 1045227.43 |
4371 | 2004.02.03 12:15 | buy | 1603 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
4372 | 2004.02.03 12:16 | modify | 1603 | 0.10 | 1.25721 | 0.00000 | 1.26521 | ||
4373 | 2004.02.03 12:39 | close | 1603 | 0.10 | 1.25980 | 0.00000 | 1.26521 | 25.90 | 1045253.33 |
4374 | 2004.02.04 16:15 | sell | 1604 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
4375 | 2004.02.04 16:16 | modify | 1604 | 0.10 | 1.25150 | 0.00000 | 1.24350 | ||
4376 | 2004.02.05 10:36 | sell | 1605 | 0.35 | 1.25840 | 0.00000 | 0.00000 | ||
4377 | 2004.02.05 16:07 | sell | 1606 | 1.13 | 1.26350 | 0.00000 | 0.00000 | ||
4378 | 2004.02.05 16:56 | close | 1604 | 0.10 | 1.26121 | 0.00000 | 1.24350 | -97.13 | 1045156.20 |
4379 | 2004.02.05 16:56 | close | 1606 | 1.13 | 1.26121 | 0.00000 | 0.00000 | 258.77 | 1045414.97 |
4380 | 2004.02.05 16:56 | close | 1605 | 0.35 | 1.26121 | 0.00000 | 0.00000 | -98.35 | 1045316.62 |
4381 | 2004.02.06 11:00 | sell | 1607 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
4382 | 2004.02.06 11:01 | modify | 1607 | 0.10 | 1.25210 | 0.00000 | 1.24410 | ||
4383 | 2004.02.06 14:32 | sell | 1608 | 0.35 | 1.26320 | 0.00000 | 0.00000 | ||
4384 | 2004.02.06 14:33 | close | 1607 | 0.10 | 1.26111 | 0.00000 | 1.24410 | -90.10 | 1045226.52 |
4385 | 2004.02.06 14:33 | close | 1608 | 0.35 | 1.26111 | 0.00000 | 0.00000 | 73.15 | 1045299.67 |
4386 | 2004.02.06 14:45 | buy | 1609 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
4387 | 2004.02.06 14:46 | modify | 1609 | 0.10 | 1.26221 | 0.00000 | 1.27021 | ||
4388 | 2004.02.06 14:50 | close | 1609 | 0.10 | 1.26550 | 0.00000 | 1.27021 | 32.90 | 1045332.57 |
4389 | 2004.02.06 15:15 | sell | 1610 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
4390 | 2004.02.06 15:16 | modify | 1610 | 0.10 | 1.26550 | 0.00000 | 1.25750 | ||
4391 | 2004.02.06 17:09 | sell | 1611 | 0.35 | 1.27260 | 0.00000 | 0.00000 | ||
4392 | 2004.02.06 17:21 | close | 1610 | 0.10 | 1.27041 | 0.00000 | 1.25750 | -49.10 | 1045283.47 |
4393 | 2004.02.06 17:21 | close | 1611 | 0.35 | 1.27041 | 0.00000 | 0.00000 | 76.65 | 1045360.12 |
4394 | 2004.02.09 08:30 | sell | 1612 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
4395 | 2004.02.09 08:31 | modify | 1612 | 0.10 | 1.27320 | 0.00000 | 1.26520 | ||
4396 | 2004.02.09 14:17 | close | 1612 | 0.10 | 1.27111 | 0.00000 | 1.26520 | 20.90 | 1045381.02 |
4397 | 2004.02.10 08:45 | buy | 1613 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
4398 | 2004.02.10 08:46 | modify | 1613 | 0.10 | 1.27791 | 0.00000 | 1.28591 | ||
4399 | 2004.02.10 16:49 | buy | 1614 | 0.35 | 1.27061 | 0.00000 | 0.00000 | ||
4400 | 2004.02.10 17:29 | close | 1613 | 0.10 | 1.27280 | 0.00000 | 1.28591 | -51.10 | 1045329.92 |
4401 | 2004.02.10 17:29 | close | 1614 | 0.35 | 1.27280 | 0.00000 | 0.00000 | 76.65 | 1045406.57 |
4402 | 2004.02.11 10:00 | sell | 1615 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
4403 | 2004.02.11 10:01 | modify | 1615 | 0.10 | 1.26590 | 0.00000 | 1.25790 | ||
4404 | 2004.02.11 17:03 | sell | 1616 | 0.35 | 1.27460 | 0.00000 | 0.00000 | ||
4405 | 2004.02.11 17:06 | close | 1615 | 0.10 | 1.27241 | 0.00000 | 1.25790 | -65.10 | 1045341.47 |
4406 | 2004.02.11 17:06 | close | 1616 | 0.35 | 1.27241 | 0.00000 | 0.00000 | 76.65 | 1045418.12 |
4407 | 2004.02.11 17:15 | buy | 1617 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
4408 | 2004.02.11 17:16 | modify | 1617 | 0.10 | 1.27571 | 0.00000 | 1.28371 | ||
4409 | 2004.02.11 17:22 | close | 1617 | 0.10 | 1.27810 | 0.00000 | 1.28371 | 23.90 | 1045442.02 |
4410 | 2004.02.11 17:45 | buy | 1618 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
4411 | 2004.02.11 17:46 | modify | 1618 | 0.10 | 1.28001 | 0.00000 | 1.28801 | ||
4412 | 2004.02.11 17:54 | close | 1618 | 0.10 | 1.28230 | 0.00000 | 1.28801 | 22.90 | 1045464.92 |
4413 | 2004.02.12 09:15 | sell | 1619 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
4414 | 2004.02.12 09:16 | modify | 1619 | 0.10 | 1.28040 | 0.00000 | 1.27240 | ||
4415 | 2004.02.13 14:40 | sell | 1620 | 0.35 | 1.28760 | 0.00000 | 0.00000 | ||
4416 | 2004.02.13 14:46 | close | 1619 | 0.10 | 1.28531 | 0.00000 | 1.27240 | -49.11 | 1045415.81 |
4417 | 2004.02.13 14:46 | close | 1620 | 0.35 | 1.28531 | 0.00000 | 0.00000 | 80.15 | 1045495.96 |
4418 | 2004.02.13 16:15 | sell | 1621 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
4419 | 2004.02.13 16:16 | modify | 1621 | 0.10 | 1.28330 | 0.00000 | 1.27530 | ||
4420 | 2004.02.13 16:23 | close | 1621 | 0.10 | 1.28121 | 0.00000 | 1.27530 | 20.90 | 1045516.86 |
4421 | 2004.02.13 16:45 | sell | 1622 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
4422 | 2004.02.13 16:46 | modify | 1622 | 0.10 | 1.27710 | 0.00000 | 1.26910 | ||
4423 | 2004.02.13 17:31 | close | 1622 | 0.10 | 1.27391 | 0.00000 | 1.26910 | 31.90 | 1045548.76 |
4424 | 2004.02.16 09:45 | buy | 1623 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
4425 | 2004.02.16 09:46 | modify | 1623 | 0.10 | 1.27671 | 0.00000 | 1.28471 | ||
4426 | 2004.02.16 16:18 | close | 1623 | 0.10 | 1.27880 | 0.00000 | 1.28471 | 20.90 | 1045569.66 |
4427 | 2004.02.17 08:15 | buy | 1624 | 0.10 | 1.28041 | 0.00000 | 0.00000 | ||
4428 | 2004.02.17 08:16 | modify | 1624 | 0.10 | 1.28041 | 0.00000 | 1.28841 | ||
4429 | 2004.02.17 08:30 | close | 1624 | 0.10 | 1.28250 | 0.00000 | 1.28841 | 20.90 | 1045590.56 |
4430 | 2004.02.17 15:15 | sell | 1625 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
4431 | 2004.02.17 15:16 | modify | 1625 | 0.10 | 1.28300 | 0.00000 | 1.27500 | ||
4432 | 2004.02.18 07:42 | sell | 1626 | 0.35 | 1.29150 | 0.00000 | 0.00000 | ||
4433 | 2004.02.18 08:30 | close | 1625 | 0.10 | 1.28881 | 0.00000 | 1.27500 | -58.11 | 1045532.45 |
4434 | 2004.02.18 08:30 | close | 1626 | 0.35 | 1.28881 | 0.00000 | 0.00000 | 94.15 | 1045626.60 |
4435 | 2004.02.18 13:30 | sell | 1627 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
4436 | 2004.02.18 13:31 | modify | 1627 | 0.10 | 1.28430 | 0.00000 | 1.27630 | ||
4437 | 2004.02.18 16:59 | close | 1627 | 0.10 | 1.28181 | 0.00000 | 1.27630 | 24.90 | 1045651.50 |
4438 | 2004.02.18 17:30 | buy | 1628 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
4439 | 2004.02.18 17:31 | modify | 1628 | 0.10 | 1.28171 | 0.00000 | 1.28971 | ||
4440 | 2004.02.18 19:55 | buy | 1629 | 0.35 | 1.27381 | 0.00000 | 0.00000 | ||
4441 | 2004.02.18 21:04 | buy | 1630 | 1.13 | 1.26891 | 0.00000 | 0.00000 | ||
4442 | 2004.02.18 23:47 | close | 1628 | 0.10 | 1.27110 | 0.00000 | 1.28971 | -106.10 | 1045545.40 |
4443 | 2004.02.18 23:47 | close | 1630 | 1.13 | 1.27110 | 0.00000 | 0.00000 | 247.47 | 1045792.87 |
4444 | 2004.02.18 23:47 | close | 1629 | 0.35 | 1.27110 | 0.00000 | 0.00000 | -94.85 | 1045698.02 |
4445 | 2004.02.19 08:15 | sell | 1631 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
4446 | 2004.02.19 08:16 | modify | 1631 | 0.10 | 1.27130 | 0.00000 | 1.26330 | ||
4447 | 2004.02.19 08:33 | close | 1631 | 0.10 | 1.26901 | 0.00000 | 1.26330 | 22.90 | 1045720.92 |
4448 | 2004.02.19 15:00 | sell | 1632 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
4449 | 2004.02.19 15:01 | modify | 1632 | 0.10 | 1.26650 | 0.00000 | 1.25850 | ||
4450 | 2004.02.19 23:24 | sell | 1633 | 0.35 | 1.27410 | 0.00000 | 0.00000 | ||
4451 | 2004.02.20 06:00 | close | 1632 | 0.10 | 1.27191 | 0.00000 | 1.25850 | -54.11 | 1045666.81 |
4452 | 2004.02.20 06:00 | close | 1633 | 0.35 | 1.27191 | 0.00000 | 0.00000 | 76.62 | 1045743.43 |
4453 | 2004.02.20 08:00 | buy | 1634 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
4454 | 2004.02.20 08:01 | modify | 1634 | 0.10 | 1.27041 | 0.00000 | 1.27841 | ||
4455 | 2004.02.20 09:05 | buy | 1635 | 0.35 | 1.26281 | 0.00000 | 0.00000 | ||
4456 | 2004.02.20 09:28 | close | 1634 | 0.10 | 1.26510 | 0.00000 | 1.27841 | -53.10 | 1045690.33 |
4457 | 2004.02.20 09:28 | close | 1635 | 0.35 | 1.26510 | 0.00000 | 0.00000 | 80.15 | 1045770.48 |
4458 | 2004.02.20 09:45 | sell | 1636 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
4459 | 2004.02.20 09:46 | modify | 1636 | 0.10 | 1.26420 | 0.00000 | 1.25620 | ||
4460 | 2004.02.20 16:18 | close | 1636 | 0.10 | 1.26181 | 0.00000 | 1.25620 | 23.90 | 1045794.38 |
4461 | 2004.02.20 16:45 | sell | 1637 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
4462 | 2004.02.20 16:46 | modify | 1637 | 0.10 | 1.25530 | 0.00000 | 1.24730 | ||
4463 | 2004.02.20 18:26 | close | 1637 | 0.10 | 1.25301 | 0.00000 | 1.24730 | 22.90 | 1045817.28 |
4464 | 2004.02.23 09:45 | buy | 1638 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
4465 | 2004.02.23 09:46 | modify | 1638 | 0.10 | 1.25601 | 0.00000 | 1.26401 | ||
4466 | 2004.02.23 13:37 | close | 1638 | 0.10 | 1.25810 | 0.00000 | 1.26401 | 20.90 | 1045838.18 |
4467 | 2004.02.24 09:30 | buy | 1639 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
4468 | 2004.02.24 09:31 | modify | 1639 | 0.10 | 1.25821 | 0.00000 | 1.26621 | ||
4469 | 2004.02.24 11:21 | close | 1639 | 0.10 | 1.26100 | 0.00000 | 1.26621 | 27.90 | 1045866.08 |
4470 | 2004.02.24 14:00 | sell | 1640 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
4471 | 2004.02.24 14:01 | modify | 1640 | 0.10 | 1.25880 | 0.00000 | 1.25080 | ||
4472 | 2004.02.24 16:25 | sell | 1641 | 0.35 | 1.26690 | 0.00000 | 0.00000 | ||
4473 | 2004.02.25 12:39 | close | 1640 | 0.10 | 1.26481 | 0.00000 | 1.25080 | -60.11 | 1045805.97 |
4474 | 2004.02.25 12:39 | close | 1641 | 0.35 | 1.26481 | 0.00000 | 0.00000 | 73.12 | 1045879.08 |
4475 | 2004.02.25 12:45 | sell | 1642 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
4476 | 2004.02.25 12:46 | modify | 1642 | 0.10 | 1.26360 | 0.00000 | 1.25560 | ||
4477 | 2004.02.25 14:57 | close | 1642 | 0.10 | 1.26151 | 0.00000 | 1.25560 | 20.90 | 1045899.98 |
4478 | 2004.02.25 16:30 | sell | 1643 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
4479 | 2004.02.25 16:31 | modify | 1643 | 0.10 | 1.25680 | 0.00000 | 1.24880 | ||
4480 | 2004.02.25 16:32 | close | 1643 | 0.10 | 1.25401 | 0.00000 | 1.24880 | 27.90 | 1045927.88 |
4481 | 2004.02.25 17:15 | sell | 1644 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
4482 | 2004.02.25 17:16 | modify | 1644 | 0.10 | 1.24930 | 0.00000 | 1.24130 | ||
4483 | 2004.02.26 09:26 | close | 1644 | 0.10 | 1.24721 | 0.00000 | 1.24130 | 20.87 | 1045948.75 |
4484 | 2004.02.26 09:30 | sell | 1645 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
4485 | 2004.02.26 09:31 | modify | 1645 | 0.10 | 1.24620 | 0.00000 | 1.23820 | ||
4486 | 2004.02.26 09:43 | close | 1645 | 0.10 | 1.24401 | 0.00000 | 1.23820 | 21.90 | 1045970.65 |
4487 | 2004.02.26 10:00 | buy | 1646 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
4488 | 2004.02.26 10:01 | modify | 1646 | 0.10 | 1.24441 | 0.00000 | 1.25241 | ||
4489 | 2004.02.26 14:32 | close | 1646 | 0.10 | 1.24700 | 0.00000 | 1.25241 | 25.90 | 1045996.55 |
4490 | 2004.02.26 14:45 | sell | 1647 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
4491 | 2004.02.26 14:46 | modify | 1647 | 0.10 | 1.23910 | 0.00000 | 1.23110 | ||
4492 | 2004.02.26 15:55 | sell | 1648 | 0.35 | 1.24600 | 0.00000 | 0.00000 | ||
4493 | 2004.02.26 16:23 | close | 1647 | 0.10 | 1.24371 | 0.00000 | 1.23110 | -46.10 | 1045950.45 |
4494 | 2004.02.26 16:23 | close | 1648 | 0.35 | 1.24371 | 0.00000 | 0.00000 | 80.15 | 1046030.60 |
4495 | 2004.02.27 10:30 | sell | 1649 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
4496 | 2004.02.27 10:31 | modify | 1649 | 0.10 | 1.24290 | 0.00000 | 1.23490 | ||
4497 | 2004.02.27 10:38 | close | 1649 | 0.10 | 1.24081 | 0.00000 | 1.23490 | 20.90 | 1046051.50 |
4498 | 2004.02.27 11:00 | sell | 1650 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
4499 | 2004.02.27 11:01 | modify | 1650 | 0.10 | 1.23860 | 0.00000 | 1.23060 | ||
4500 | 2004.02.27 15:50 | sell | 1651 | 0.35 | 1.24590 | 0.00000 | 0.00000 | ||
4501 | 2004.02.27 16:20 | close | 1650 | 0.10 | 1.24351 | 0.00000 | 1.23060 | -49.10 | 1046002.40 |
4502 | 2004.02.27 16:20 | close | 1651 | 0.35 | 1.24351 | 0.00000 | 0.00000 | 83.65 | 1046086.05 |
4503 | 2004.02.27 16:30 | sell | 1652 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
4504 | 2004.02.27 16:31 | modify | 1652 | 0.10 | 1.24320 | 0.00000 | 1.23520 | ||
4505 | 2004.02.27 16:58 | close | 1652 | 0.10 | 1.24111 | 0.00000 | 1.23520 | 20.90 | 1046106.95 |
4506 | 2004.03.01 10:00 | buy | 1653 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
4507 | 2004.03.01 10:01 | modify | 1653 | 0.10 | 1.24951 | 0.00000 | 1.25751 | ||
4508 | 2004.03.02 08:10 | buy | 1654 | 0.35 | 1.24261 | 0.00000 | 0.00000 | ||
4509 | 2004.03.02 16:32 | buy | 1655 | 1.13 | 1.23681 | 0.00000 | 0.00000 | ||
4510 | 2004.03.02 16:58 | buy | 1656 | 3.95 | 1.23161 | 0.00000 | 0.00000 | ||
4511 | 2004.03.02 17:03 | buy | 1657 | 13.82 | 1.22621 | 0.00000 | 0.00000 | ||
4512 | 2004.03.02 18:03 | buy | 1658 | 48.38 | 1.22041 | 0.00000 | 0.00000 | ||
4513 | 2004.03.02 18:39 | close | 1653 | 0.10 | 1.22270 | 0.00000 | 1.25751 | -268.36 | 1045838.59 |
4514 | 2004.03.02 18:39 | close | 1658 | 48.38 | 1.22270 | 0.00000 | 0.00000 | 11079.02 | 1056917.61 |
4515 | 2004.03.02 18:39 | close | 1657 | 13.82 | 1.22270 | 0.00000 | 0.00000 | -4850.82 | 1052066.79 |
4516 | 2004.03.02 18:39 | close | 1656 | 3.95 | 1.22270 | 0.00000 | 0.00000 | -3519.45 | 1048547.34 |
4517 | 2004.03.02 18:39 | close | 1655 | 1.13 | 1.22270 | 0.00000 | 0.00000 | -1594.43 | 1046952.91 |
4518 | 2004.03.02 18:39 | close | 1654 | 0.35 | 1.22270 | 0.00000 | 0.00000 | -696.85 | 1046256.06 |
4519 | 2004.03.03 11:30 | sell | 1659 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
4520 | 2004.03.03 11:31 | modify | 1659 | 0.10 | 1.21380 | 0.00000 | 1.20580 | ||
4521 | 2004.03.03 13:09 | close | 1659 | 0.10 | 1.21161 | 0.00000 | 1.20580 | 21.90 | 1046277.96 |
4522 | 2004.03.03 14:00 | buy | 1660 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
4523 | 2004.03.03 14:01 | modify | 1660 | 0.10 | 1.21571 | 0.00000 | 1.22371 | ||
4524 | 2004.03.03 17:27 | buy | 1661 | 0.35 | 1.20861 | 0.00000 | 0.00000 | ||
4525 | 2004.03.03 18:23 | close | 1660 | 0.10 | 1.21150 | 0.00000 | 1.22371 | -42.10 | 1046235.86 |
4526 | 2004.03.03 18:23 | close | 1661 | 0.35 | 1.21150 | 0.00000 | 0.00000 | 101.15 | 1046337.01 |
4527 | 2004.03.04 11:00 | sell | 1662 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
4528 | 2004.03.04 11:01 | modify | 1662 | 0.10 | 1.21710 | 0.00000 | 1.20910 | ||
4529 | 2004.03.04 14:06 | close | 1662 | 0.10 | 1.21471 | 0.00000 | 1.20910 | 23.90 | 1046360.91 |
4530 | 2004.03.04 14:45 | buy | 1663 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
4531 | 2004.03.04 14:46 | modify | 1663 | 0.10 | 1.21811 | 0.00000 | 1.22611 | ||
4532 | 2004.03.04 17:06 | close | 1663 | 0.10 | 1.22070 | 0.00000 | 1.22611 | 25.90 | 1046386.81 |
4533 | 2004.03.04 17:30 | buy | 1664 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
4534 | 2004.03.04 17:31 | modify | 1664 | 0.10 | 1.22281 | 0.00000 | 1.23081 | ||
4535 | 2004.03.05 14:32 | close | 1664 | 0.10 | 1.22990 | 0.00000 | 1.23081 | 70.64 | 1046457.45 |
4536 | 2004.03.05 14:45 | buy | 1665 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
4537 | 2004.03.05 14:46 | modify | 1665 | 0.10 | 1.23191 | 0.00000 | 1.23991 | ||
4538 | 2004.03.05 15:02 | close | 1665 | 0.10 | 1.23500 | 0.00000 | 1.23991 | 30.90 | 1046488.35 |
4539 | 2004.03.05 15:15 | buy | 1666 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
4540 | 2004.03.05 15:16 | modify | 1666 | 0.10 | 1.23701 | 0.00000 | 1.24501 | ||
4541 | 2004.03.05 16:01 | close | 1666 | 0.10 | 1.24120 | 0.00000 | 1.24501 | 41.90 | 1046530.25 |
4542 | 2004.03.05 16:15 | buy | 1667 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
4543 | 2004.03.05 16:16 | modify | 1667 | 0.10 | 1.24121 | 0.00000 | 1.24921 | ||
4544 | 2004.03.08 02:23 | buy | 1668 | 0.35 | 1.23431 | 0.00000 | 0.00000 | ||
4545 | 2004.03.08 03:56 | close | 1667 | 0.10 | 1.23650 | 0.00000 | 1.24921 | -47.36 | 1046482.89 |
4546 | 2004.03.08 03:56 | close | 1668 | 0.35 | 1.23650 | 0.00000 | 0.00000 | 76.65 | 1046559.54 |
4547 | 2004.03.08 09:15 | buy | 1669 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
4548 | 2004.03.08 09:16 | modify | 1669 | 0.10 | 1.23561 | 0.00000 | 1.24361 | ||
4549 | 2004.03.08 10:16 | close | 1669 | 0.10 | 1.23770 | 0.00000 | 1.24361 | 20.90 | 1046580.44 |
4550 | 2004.03.08 17:15 | buy | 1670 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
4551 | 2004.03.08 17:16 | modify | 1670 | 0.10 | 1.23691 | 0.00000 | 1.24491 | ||
4552 | 2004.03.08 19:51 | close | 1670 | 0.10 | 1.23920 | 0.00000 | 1.24491 | 22.90 | 1046603.34 |
4553 | 2004.03.09 08:45 | sell | 1671 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
4554 | 2004.03.09 08:46 | modify | 1671 | 0.10 | 1.24240 | 0.00000 | 1.23440 | ||
4555 | 2004.03.09 10:58 | close | 1671 | 0.10 | 1.24021 | 0.00000 | 1.23440 | 21.90 | 1046625.24 |
4556 | 2004.03.09 11:15 | sell | 1672 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
4557 | 2004.03.09 11:16 | modify | 1672 | 0.10 | 1.23790 | 0.00000 | 1.22990 | ||
4558 | 2004.03.09 13:53 | close | 1672 | 0.10 | 1.23581 | 0.00000 | 1.22990 | 20.90 | 1046646.14 |
4559 | 2004.03.09 16:15 | sell | 1673 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
4560 | 2004.03.09 16:16 | modify | 1673 | 0.10 | 1.23800 | 0.00000 | 1.23000 | ||
4561 | 2004.03.09 20:59 | close | 1673 | 0.10 | 1.23491 | 0.00000 | 1.23000 | 30.90 | 1046677.04 |
4562 | 2004.03.10 08:30 | sell | 1674 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
4563 | 2004.03.10 08:31 | modify | 1674 | 0.10 | 1.22690 | 0.00000 | 1.21890 | ||
4564 | 2004.03.10 14:46 | close | 1674 | 0.10 | 1.22481 | 0.00000 | 1.21890 | 20.90 | 1046697.94 |
4565 | 2004.03.10 15:15 | sell | 1675 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
4566 | 2004.03.10 15:16 | modify | 1675 | 0.10 | 1.22610 | 0.00000 | 1.21810 | ||
4567 | 2004.03.10 16:12 | close | 1675 | 0.10 | 1.22401 | 0.00000 | 1.21810 | 20.90 | 1046718.84 |
4568 | 2004.03.11 11:15 | sell | 1676 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
4569 | 2004.03.11 11:16 | modify | 1676 | 0.10 | 1.21960 | 0.00000 | 1.21160 | ||
4570 | 2004.03.11 12:29 | sell | 1677 | 0.35 | 1.22720 | 0.00000 | 0.00000 | ||
4571 | 2004.03.11 12:48 | close | 1676 | 0.10 | 1.22501 | 0.00000 | 1.21160 | -54.10 | 1046664.74 |
4572 | 2004.03.11 12:48 | close | 1677 | 0.35 | 1.22501 | 0.00000 | 0.00000 | 76.65 | 1046741.39 |
4573 | 2004.03.11 13:00 | sell | 1678 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
4574 | 2004.03.11 13:01 | modify | 1678 | 0.10 | 1.22380 | 0.00000 | 1.21580 | ||
4575 | 2004.03.11 20:25 | sell | 1679 | 0.35 | 1.23130 | 0.00000 | 0.00000 | ||
4576 | 2004.03.11 22:32 | sell | 1680 | 1.13 | 1.23830 | 0.00000 | 0.00000 | ||
4577 | 2004.03.11 22:45 | close | 1678 | 0.10 | 1.23601 | 0.00000 | 1.21580 | -122.10 | 1046619.29 |
4578 | 2004.03.11 22:45 | close | 1680 | 1.13 | 1.23601 | 0.00000 | 0.00000 | 258.77 | 1046878.06 |
4579 | 2004.03.11 22:45 | close | 1679 | 0.35 | 1.23601 | 0.00000 | 0.00000 | -164.85 | 1046713.21 |
4580 | 2004.03.12 09:15 | sell | 1681 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
4581 | 2004.03.12 09:16 | modify | 1681 | 0.10 | 1.22670 | 0.00000 | 1.21870 | ||
4582 | 2004.03.12 12:08 | close | 1681 | 0.10 | 1.22431 | 0.00000 | 1.21870 | 23.90 | 1046737.11 |
4583 | 2004.03.12 12:15 | sell | 1682 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
4584 | 2004.03.12 12:16 | modify | 1682 | 0.10 | 1.22330 | 0.00000 | 1.21530 | ||
4585 | 2004.03.12 13:13 | close | 1682 | 0.10 | 1.22121 | 0.00000 | 1.21530 | 20.90 | 1046758.01 |
4586 | 2004.03.12 16:00 | sell | 1683 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
4587 | 2004.03.12 16:01 | modify | 1683 | 0.10 | 1.22190 | 0.00000 | 1.21390 | ||
4588 | 2004.03.12 16:40 | close | 1683 | 0.10 | 1.21901 | 0.00000 | 1.21390 | 28.90 | 1046786.91 |
4589 | 2004.03.15 10:00 | buy | 1684 | 0.10 | 1.22931 | 0.00000 | 0.00000 | ||
4590 | 2004.03.15 10:01 | modify | 1684 | 0.10 | 1.22931 | 0.00000 | 1.23731 | ||
4591 | 2004.03.15 11:06 | close | 1684 | 0.10 | 1.23190 | 0.00000 | 1.23731 | 25.90 | 1046812.81 |
4592 | 2004.03.15 14:45 | buy | 1685 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
4593 | 2004.03.15 14:46 | modify | 1685 | 0.10 | 1.22901 | 0.00000 | 1.23701 | ||
4594 | 2004.03.15 16:37 | buy | 1686 | 0.35 | 1.22211 | 0.00000 | 0.00000 | ||
4595 | 2004.03.15 17:31 | close | 1685 | 0.10 | 1.22440 | 0.00000 | 1.23701 | -46.10 | 1046766.71 |
4596 | 2004.03.15 17:31 | close | 1686 | 0.35 | 1.22440 | 0.00000 | 0.00000 | 80.15 | 1046846.86 |
4597 | 2004.03.15 17:45 | buy | 1687 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
4598 | 2004.03.15 17:46 | modify | 1687 | 0.10 | 1.22461 | 0.00000 | 1.23261 | ||
4599 | 2004.03.15 18:57 | close | 1687 | 0.10 | 1.22840 | 0.00000 | 1.23261 | 37.90 | 1046884.76 |
4600 | 2004.03.16 08:30 | buy | 1688 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
4601 | 2004.03.16 08:31 | modify | 1688 | 0.10 | 1.23121 | 0.00000 | 1.23921 | ||
4602 | 2004.03.16 08:53 | close | 1688 | 0.10 | 1.23330 | 0.00000 | 1.23921 | 20.90 | 1046905.66 |
4603 | 2004.03.16 11:30 | buy | 1689 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
4604 | 2004.03.16 11:31 | modify | 1689 | 0.10 | 1.23501 | 0.00000 | 1.24301 | ||
4605 | 2004.03.16 12:38 | close | 1689 | 0.10 | 1.23710 | 0.00000 | 1.24301 | 20.90 | 1046926.56 |
4606 | 2004.03.16 17:15 | sell | 1690 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
4607 | 2004.03.16 17:16 | modify | 1690 | 0.10 | 1.23090 | 0.00000 | 1.22290 | ||
4608 | 2004.03.16 17:36 | close | 1690 | 0.10 | 1.22861 | 0.00000 | 1.22290 | 22.90 | 1046949.46 |
4609 | 2004.03.17 09:30 | sell | 1691 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
4610 | 2004.03.17 09:31 | modify | 1691 | 0.10 | 1.22230 | 0.00000 | 1.21430 | ||
4611 | 2004.03.17 16:22 | close | 1691 | 0.10 | 1.22011 | 0.00000 | 1.21430 | 21.90 | 1046971.36 |
4612 | 2004.03.18 15:30 | buy | 1692 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
4613 | 2004.03.18 15:31 | modify | 1692 | 0.10 | 1.22991 | 0.00000 | 1.23791 | ||
4614 | 2004.03.18 15:35 | close | 1692 | 0.10 | 1.23270 | 0.00000 | 1.23791 | 27.90 | 1046999.26 |
4615 | 2004.03.18 16:00 | buy | 1693 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
4616 | 2004.03.18 16:01 | modify | 1693 | 0.10 | 1.23291 | 0.00000 | 1.24091 | ||
4617 | 2004.03.18 16:21 | close | 1693 | 0.10 | 1.23570 | 0.00000 | 1.24091 | 27.90 | 1047027.16 |
4618 | 2004.03.18 17:00 | buy | 1694 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
4619 | 2004.03.18 17:01 | modify | 1694 | 0.10 | 1.23781 | 0.00000 | 1.24581 | ||
4620 | 2004.03.18 17:09 | close | 1694 | 0.10 | 1.24000 | 0.00000 | 1.24581 | 21.90 | 1047049.06 |
4621 | 2004.03.18 17:45 | sell | 1695 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
4622 | 2004.03.18 17:46 | modify | 1695 | 0.10 | 1.23890 | 0.00000 | 1.23090 | ||
4623 | 2004.03.18 19:10 | close | 1695 | 0.10 | 1.23671 | 0.00000 | 1.23090 | 21.90 | 1047070.96 |
4624 | 2004.03.19 10:15 | sell | 1696 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
4625 | 2004.03.19 10:16 | modify | 1696 | 0.10 | 1.23630 | 0.00000 | 1.22830 | ||
4626 | 2004.03.19 10:37 | close | 1696 | 0.10 | 1.23391 | 0.00000 | 1.22830 | 23.90 | 1047094.86 |
4627 | 2004.03.19 11:30 | buy | 1697 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
4628 | 2004.03.19 11:31 | modify | 1697 | 0.10 | 1.23631 | 0.00000 | 1.24431 | ||
4629 | 2004.03.19 17:24 | buy | 1698 | 0.35 | 1.22871 | 0.00000 | 0.00000 | ||
4630 | 2004.03.22 03:51 | buy | 1699 | 1.13 | 1.22371 | 0.00000 | 0.00000 | ||
4631 | 2004.03.22 06:23 | close | 1697 | 0.10 | 1.22580 | 0.00000 | 1.24431 | -105.36 | 1046989.50 |
4632 | 2004.03.22 06:23 | close | 1699 | 1.13 | 1.22580 | 0.00000 | 0.00000 | 236.17 | 1047225.67 |
4633 | 2004.03.22 06:23 | close | 1698 | 0.35 | 1.22580 | 0.00000 | 0.00000 | -102.76 | 1047122.91 |
4634 | 2004.03.22 11:45 | buy | 1700 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
4635 | 2004.03.22 11:46 | modify | 1700 | 0.10 | 1.23401 | 0.00000 | 1.24201 | ||
4636 | 2004.03.22 13:20 | close | 1700 | 0.10 | 1.23630 | 0.00000 | 1.24201 | 22.90 | 1047145.81 |
4637 | 2004.03.22 16:30 | buy | 1701 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
4638 | 2004.03.22 16:31 | modify | 1701 | 0.10 | 1.23891 | 0.00000 | 1.24691 | ||
4639 | 2004.03.23 11:26 | buy | 1702 | 0.35 | 1.23201 | 0.00000 | 0.00000 | ||
4640 | 2004.03.23 14:03 | buy | 1703 | 1.13 | 1.22691 | 0.00000 | 0.00000 | ||
4641 | 2004.03.23 15:00 | close | 1701 | 0.10 | 1.22900 | 0.00000 | 1.24691 | -99.36 | 1047046.45 |
4642 | 2004.03.23 15:00 | close | 1703 | 1.13 | 1.22900 | 0.00000 | 0.00000 | 236.17 | 1047282.62 |
4643 | 2004.03.23 15:00 | close | 1702 | 0.35 | 1.22900 | 0.00000 | 0.00000 | -105.35 | 1047177.27 |
4644 | 2004.03.23 15:45 | buy | 1704 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
4645 | 2004.03.23 15:46 | modify | 1704 | 0.10 | 1.23121 | 0.00000 | 1.23921 | ||
4646 | 2004.03.23 18:15 | close | 1704 | 0.10 | 1.23340 | 0.00000 | 1.23921 | 21.90 | 1047199.17 |
4647 | 2004.03.24 11:45 | sell | 1705 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
4648 | 2004.03.24 11:46 | modify | 1705 | 0.10 | 1.22640 | 0.00000 | 1.21840 | ||
4649 | 2004.03.24 11:57 | close | 1705 | 0.10 | 1.22371 | 0.00000 | 1.21840 | 26.90 | 1047226.07 |
4650 | 2004.03.24 14:30 | sell | 1706 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
4651 | 2004.03.24 14:32 | modify | 1706 | 0.10 | 1.21790 | 0.00000 | 1.20990 | ||
4652 | 2004.03.24 19:46 | close | 1706 | 0.10 | 1.21581 | 0.00000 | 1.20990 | 20.90 | 1047246.97 |
4653 | 2004.03.25 09:45 | buy | 1707 | 0.10 | 1.21211 | 0.00000 | 0.00000 | ||
4654 | 2004.03.25 09:46 | modify | 1707 | 0.10 | 1.21211 | 0.00000 | 1.22011 | ||
4655 | 2004.03.25 10:12 | close | 1707 | 0.10 | 1.21450 | 0.00000 | 1.22011 | 23.90 | 1047270.87 |
4656 | 2004.03.25 13:30 | sell | 1708 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
4657 | 2004.03.25 13:31 | modify | 1708 | 0.10 | 1.21350 | 0.00000 | 1.20550 | ||
4658 | 2004.03.25 14:33 | close | 1708 | 0.10 | 1.21071 | 0.00000 | 1.20550 | 27.90 | 1047298.77 |
4659 | 2004.03.25 15:15 | buy | 1709 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
4660 | 2004.03.25 15:16 | modify | 1709 | 0.10 | 1.21441 | 0.00000 | 1.22241 | ||
4661 | 2004.03.25 16:35 | close | 1709 | 0.10 | 1.21650 | 0.00000 | 1.22241 | 20.90 | 1047319.67 |
4662 | 2004.03.26 09:45 | buy | 1710 | 0.10 | 1.21091 | 0.00000 | 0.00000 | ||
4663 | 2004.03.26 09:46 | modify | 1710 | 0.10 | 1.21091 | 0.00000 | 1.21891 | ||
4664 | 2004.03.26 11:05 | close | 1710 | 0.10 | 1.21470 | 0.00000 | 1.21891 | 37.90 | 1047357.57 |
4665 | 2004.03.26 11:45 | buy | 1711 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
4666 | 2004.03.26 11:46 | modify | 1711 | 0.10 | 1.21811 | 0.00000 | 1.22611 | ||
4667 | 2004.03.26 12:16 | close | 1711 | 0.10 | 1.22060 | 0.00000 | 1.22611 | 24.90 | 1047382.47 |
4668 | 2004.03.26 14:45 | buy | 1712 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
4669 | 2004.03.26 14:46 | modify | 1712 | 0.10 | 1.21881 | 0.00000 | 1.22681 | ||
4670 | 2004.03.26 16:48 | buy | 1713 | 0.35 | 1.21161 | 0.00000 | 0.00000 | ||
4671 | 2004.03.26 18:24 | close | 1712 | 0.10 | 1.21400 | 0.00000 | 1.22681 | -48.10 | 1047334.37 |
4672 | 2004.03.26 18:24 | close | 1713 | 0.35 | 1.21400 | 0.00000 | 0.00000 | 83.65 | 1047418.02 |
4673 | 2004.03.29 08:45 | sell | 1714 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
4674 | 2004.03.29 08:46 | modify | 1714 | 0.10 | 1.20730 | 0.00000 | 1.19930 | ||
4675 | 2004.03.29 15:44 | sell | 1715 | 0.35 | 1.21550 | 0.00000 | 0.00000 | ||
4676 | 2004.03.29 18:45 | close | 1714 | 0.10 | 1.21311 | 0.00000 | 1.19930 | -58.10 | 1047359.92 |
4677 | 2004.03.29 18:45 | close | 1715 | 0.35 | 1.21311 | 0.00000 | 0.00000 | 83.65 | 1047443.57 |
4678 | 2004.03.30 08:30 | buy | 1716 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
4679 | 2004.03.30 08:31 | modify | 1716 | 0.10 | 1.22141 | 0.00000 | 1.22941 | ||
4680 | 2004.03.31 04:58 | close | 1716 | 0.10 | 1.22350 | 0.00000 | 1.22941 | 20.64 | 1047464.21 |
4681 | 2004.03.31 11:00 | sell | 1717 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
4682 | 2004.03.31 11:01 | modify | 1717 | 0.10 | 1.22240 | 0.00000 | 1.21440 | ||
4683 | 2004.03.31 16:45 | sell | 1718 | 0.35 | 1.22990 | 0.00000 | 0.00000 | ||
4684 | 2004.03.31 16:55 | close | 1717 | 0.10 | 1.22781 | 0.00000 | 1.21440 | -54.10 | 1047410.11 |
4685 | 2004.03.31 16:55 | close | 1718 | 0.35 | 1.22781 | 0.00000 | 0.00000 | 73.15 | 1047483.26 |
4686 | 2004.04.01 10:30 | sell | 1719 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
4687 | 2004.04.01 10:31 | modify | 1719 | 0.10 | 1.22930 | 0.00000 | 1.22130 | ||
4688 | 2004.04.01 14:46 | sell | 1720 | 0.35 | 1.23630 | 0.00000 | 0.00000 | ||
4689 | 2004.04.01 17:03 | close | 1719 | 0.10 | 1.23401 | 0.00000 | 1.22130 | -47.10 | 1047436.16 |
4690 | 2004.04.01 17:03 | close | 1720 | 0.35 | 1.23401 | 0.00000 | 0.00000 | 80.15 | 1047516.31 |
4691 | 2004.04.01 17:15 | sell | 1721 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
4692 | 2004.04.01 17:16 | modify | 1721 | 0.10 | 1.23330 | 0.00000 | 1.22530 | ||
4693 | 2004.04.01 17:36 | close | 1721 | 0.10 | 1.23121 | 0.00000 | 1.22530 | 20.90 | 1047537.21 |
4694 | 2004.04.02 09:00 | sell | 1722 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
4695 | 2004.04.02 09:01 | modify | 1722 | 0.10 | 1.23300 | 0.00000 | 1.22500 | ||
4696 | 2004.04.02 12:25 | close | 1722 | 0.10 | 1.23031 | 0.00000 | 1.22500 | 26.90 | 1047564.11 |
4697 | 2004.04.02 15:30 | sell | 1723 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
4698 | 2004.04.02 15:31 | modify | 1723 | 0.10 | 1.22740 | 0.00000 | 1.21940 | ||
4699 | 2004.04.02 15:32 | t/p | 1723 | 0.10 | 1.21940 | 0.00000 | 1.21940 | 80.00 | 1047644.11 |
4700 | 2004.04.02 16:00 | sell | 1724 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
4701 | 2004.04.02 16:01 | modify | 1724 | 0.10 | 1.21690 | 0.00000 | 1.20890 | ||
4702 | 2004.04.02 16:29 | close | 1724 | 0.10 | 1.21411 | 0.00000 | 1.20890 | 27.90 | 1047672.01 |
4703 | 2004.04.02 16:30 | sell | 1725 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
4704 | 2004.04.02 16:31 | modify | 1725 | 0.10 | 1.21320 | 0.00000 | 1.20520 | ||
4705 | 2004.04.02 19:02 | close | 1725 | 0.10 | 1.21111 | 0.00000 | 1.20520 | 20.90 | 1047692.91 |
4706 | 2004.04.05 13:15 | buy | 1726 | 0.10 | 1.20881 | 0.00000 | 0.00000 | ||
4707 | 2004.04.05 13:16 | modify | 1726 | 0.10 | 1.20881 | 0.00000 | 1.21681 | ||
4708 | 2004.04.05 14:35 | buy | 1727 | 0.35 | 1.20191 | 0.00000 | 0.00000 | ||
4709 | 2004.04.06 09:08 | close | 1726 | 0.10 | 1.20410 | 0.00000 | 1.21681 | -47.36 | 1047645.55 |
4710 | 2004.04.06 09:08 | close | 1727 | 0.35 | 1.20410 | 0.00000 | 0.00000 | 75.74 | 1047721.29 |
4711 | 2004.04.06 11:15 | sell | 1728 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
4712 | 2004.04.06 11:16 | modify | 1728 | 0.10 | 1.20480 | 0.00000 | 1.19680 | ||
4713 | 2004.04.06 19:15 | sell | 1729 | 0.35 | 1.21170 | 0.00000 | 0.00000 | ||
4714 | 2004.04.06 19:39 | close | 1728 | 0.10 | 1.20961 | 0.00000 | 1.19680 | -48.10 | 1047673.19 |
4715 | 2004.04.06 19:39 | close | 1729 | 0.35 | 1.20961 | 0.00000 | 0.00000 | 73.15 | 1047746.34 |
4716 | 2004.04.07 11:45 | buy | 1730 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
4717 | 2004.04.07 11:46 | modify | 1730 | 0.10 | 1.20981 | 0.00000 | 1.21781 | ||
4718 | 2004.04.07 13:40 | close | 1730 | 0.10 | 1.21190 | 0.00000 | 1.21781 | 20.90 | 1047767.24 |
4719 | 2004.04.07 15:00 | sell | 1731 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
4720 | 2004.04.07 15:01 | modify | 1731 | 0.10 | 1.20860 | 0.00000 | 1.20060 | ||
4721 | 2004.04.07 16:46 | sell | 1732 | 0.35 | 1.21570 | 0.00000 | 0.00000 | ||
4722 | 2004.04.08 07:12 | sell | 1733 | 1.13 | 1.22140 | 0.00000 | 0.00000 | ||
4723 | 2004.04.08 08:43 | close | 1731 | 0.10 | 1.21921 | 0.00000 | 1.20060 | -106.13 | 1047661.11 |
4724 | 2004.04.08 08:43 | close | 1733 | 1.13 | 1.21921 | 0.00000 | 0.00000 | 247.47 | 1047908.58 |
4725 | 2004.04.08 08:43 | close | 1732 | 0.35 | 1.21921 | 0.00000 | 0.00000 | -122.96 | 1047785.63 |
4726 | 2004.04.08 13:45 | sell | 1734 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
4727 | 2004.04.08 13:46 | modify | 1734 | 0.10 | 1.21080 | 0.00000 | 1.20280 | ||
4728 | 2004.04.08 14:35 | close | 1734 | 0.10 | 1.20831 | 0.00000 | 1.20280 | 24.90 | 1047810.53 |
4729 | 2004.04.13 08:15 | sell | 1735 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
4730 | 2004.04.13 08:16 | modify | 1735 | 0.10 | 1.20290 | 0.00000 | 1.19490 | ||
4731 | 2004.04.13 08:47 | close | 1735 | 0.10 | 1.20081 | 0.00000 | 1.19490 | 20.90 | 1047831.43 |
4732 | 2004.04.13 10:45 | buy | 1736 | 0.10 | 1.20031 | 0.00000 | 0.00000 | ||
4733 | 2004.04.13 10:46 | modify | 1736 | 0.10 | 1.20031 | 0.00000 | 1.20831 | ||
4734 | 2004.04.13 14:44 | buy | 1737 | 0.35 | 1.19331 | 0.00000 | 0.00000 | ||
4735 | 2004.04.13 21:46 | close | 1736 | 0.10 | 1.19540 | 0.00000 | 1.20831 | -49.10 | 1047782.33 |
4736 | 2004.04.13 21:46 | close | 1737 | 0.35 | 1.19540 | 0.00000 | 0.00000 | 73.15 | 1047855.48 |
4737 | 2004.04.14 11:30 | sell | 1738 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
4738 | 2004.04.14 11:31 | modify | 1738 | 0.10 | 1.19160 | 0.00000 | 1.18360 | ||
4739 | 2004.04.14 14:32 | close | 1738 | 0.10 | 1.18841 | 0.00000 | 1.18360 | 31.90 | 1047887.38 |
4740 | 2004.04.14 14:45 | sell | 1739 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
4741 | 2004.04.14 14:46 | modify | 1739 | 0.10 | 1.18950 | 0.00000 | 1.18150 | ||
4742 | 2004.04.14 15:21 | close | 1739 | 0.10 | 1.18741 | 0.00000 | 1.18150 | 20.90 | 1047908.28 |
4743 | 2004.04.14 15:45 | buy | 1740 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
4744 | 2004.04.14 15:46 | modify | 1740 | 0.10 | 1.19171 | 0.00000 | 1.19971 | ||
4745 | 2004.04.14 17:40 | close | 1740 | 0.10 | 1.19390 | 0.00000 | 1.19971 | 21.90 | 1047930.18 |
4746 | 2004.04.15 10:45 | sell | 1741 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
4747 | 2004.04.15 10:46 | modify | 1741 | 0.10 | 1.19520 | 0.00000 | 1.18720 | ||
4748 | 2004.04.15 11:05 | close | 1741 | 0.10 | 1.19291 | 0.00000 | 1.18720 | 22.90 | 1047953.08 |
4749 | 2004.04.15 14:45 | buy | 1742 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
4750 | 2004.04.15 14:46 | modify | 1742 | 0.10 | 1.19281 | 0.00000 | 1.20081 | ||
4751 | 2004.04.15 15:14 | close | 1742 | 0.10 | 1.19520 | 0.00000 | 1.20081 | 23.90 | 1047976.98 |
4752 | 2004.04.16 10:45 | sell | 1743 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
4753 | 2004.04.16 10:46 | modify | 1743 | 0.10 | 1.19780 | 0.00000 | 1.18980 | ||
4754 | 2004.04.16 12:29 | close | 1743 | 0.10 | 1.19571 | 0.00000 | 1.18980 | 20.90 | 1047997.88 |
4755 | 2004.04.16 15:30 | buy | 1744 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
4756 | 2004.04.16 15:31 | modify | 1744 | 0.10 | 1.19651 | 0.00000 | 1.20451 | ||
4757 | 2004.04.16 15:49 | close | 1744 | 0.10 | 1.19980 | 0.00000 | 1.20451 | 32.90 | 1048030.78 |
4758 | 2004.04.16 16:00 | buy | 1745 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
4759 | 2004.04.16 16:01 | modify | 1745 | 0.10 | 1.20141 | 0.00000 | 1.20941 | ||
4760 | 2004.04.16 16:52 | close | 1745 | 0.10 | 1.20350 | 0.00000 | 1.20941 | 20.90 | 1048051.68 |
4761 | 2004.04.19 09:30 | buy | 1746 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
4762 | 2004.04.19 09:31 | modify | 1746 | 0.10 | 1.20691 | 0.00000 | 1.21491 | ||
4763 | 2004.04.20 00:21 | buy | 1747 | 0.35 | 1.20001 | 0.00000 | 0.00000 | ||
4764 | 2004.04.20 07:41 | buy | 1748 | 1.13 | 1.19451 | 0.00000 | 0.00000 | ||
4765 | 2004.04.20 15:00 | buy | 1749 | 3.95 | 1.18961 | 0.00000 | 0.00000 | ||
4766 | 2004.04.20 16:57 | close | 1746 | 0.10 | 1.19180 | 0.00000 | 1.21491 | -151.36 | 1047900.32 |
4767 | 2004.04.20 16:57 | close | 1749 | 3.95 | 1.19180 | 0.00000 | 0.00000 | 865.05 | 1048765.37 |
4768 | 2004.04.20 16:57 | close | 1748 | 1.13 | 1.19180 | 0.00000 | 0.00000 | -306.23 | 1048459.14 |
4769 | 2004.04.20 16:57 | close | 1747 | 0.35 | 1.19180 | 0.00000 | 0.00000 | -287.35 | 1048171.79 |
4770 | 2004.04.20 17:15 | buy | 1750 | 0.10 | 1.19161 | 0.00000 | 0.00000 | ||
4771 | 2004.04.20 17:16 | modify | 1750 | 0.10 | 1.19161 | 0.00000 | 1.19961 | ||
4772 | 2004.04.20 22:18 | buy | 1751 | 0.35 | 1.18451 | 0.00000 | 0.00000 | ||
4773 | 2004.04.20 23:00 | close | 1750 | 0.10 | 1.18690 | 0.00000 | 1.19961 | -47.10 | 1048124.69 |
4774 | 2004.04.20 23:00 | close | 1751 | 0.35 | 1.18690 | 0.00000 | 0.00000 | 83.65 | 1048208.34 |
4775 | 2004.04.21 16:15 | buy | 1752 | 0.10 | 1.18741 | 0.00000 | 0.00000 | ||
4776 | 2004.04.21 16:16 | modify | 1752 | 0.10 | 1.18741 | 0.00000 | 1.19541 | ||
4777 | 2004.04.21 16:24 | close | 1752 | 0.10 | 1.18950 | 0.00000 | 1.19541 | 20.90 | 1048229.24 |
4778 | 2004.04.21 16:45 | sell | 1753 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
4779 | 2004.04.21 16:46 | modify | 1753 | 0.10 | 1.18910 | 0.00000 | 1.18110 | ||
4780 | 2004.04.21 16:57 | close | 1753 | 0.10 | 1.18691 | 0.00000 | 1.18110 | 21.90 | 1048251.14 |
4781 | 2004.04.21 17:15 | sell | 1754 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
4782 | 2004.04.21 17:16 | modify | 1754 | 0.10 | 1.18560 | 0.00000 | 1.17760 | ||
4783 | 2004.04.21 20:08 | close | 1754 | 0.10 | 1.18341 | 0.00000 | 1.17760 | 21.90 | 1048273.04 |
4784 | 2004.04.22 14:00 | buy | 1755 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
4785 | 2004.04.22 14:01 | modify | 1755 | 0.10 | 1.18781 | 0.00000 | 1.19581 | ||
4786 | 2004.04.22 15:54 | close | 1755 | 0.10 | 1.19040 | 0.00000 | 1.19581 | 25.90 | 1048298.94 |
4787 | 2004.04.22 17:00 | sell | 1756 | 0.10 | 1.18610 | 0.00000 | 0.00000 | ||
4788 | 2004.04.22 17:01 | modify | 1756 | 0.10 | 1.18610 | 0.00000 | 1.17810 | ||
4789 | 2004.04.23 01:40 | sell | 1757 | 0.35 | 1.19300 | 0.00000 | 0.00000 | ||
4790 | 2004.04.23 02:26 | close | 1756 | 0.10 | 1.19091 | 0.00000 | 1.17810 | -48.11 | 1048250.83 |
4791 | 2004.04.23 02:26 | close | 1757 | 0.35 | 1.19091 | 0.00000 | 0.00000 | 73.15 | 1048323.98 |
4792 | 2004.04.23 14:45 | sell | 1758 | 0.10 | 1.18450 | 0.00000 | 0.00000 | ||
4793 | 2004.04.23 14:46 | modify | 1758 | 0.10 | 1.18450 | 0.00000 | 1.17650 | ||
4794 | 2004.04.23 15:48 | close | 1758 | 0.10 | 1.18201 | 0.00000 | 1.17650 | 24.90 | 1048348.88 |
4795 | 2004.04.26 10:15 | buy | 1759 | 0.10 | 1.18161 | 0.00000 | 0.00000 | ||
4796 | 2004.04.26 10:16 | modify | 1759 | 0.10 | 1.18161 | 0.00000 | 1.18961 | ||
4797 | 2004.04.26 11:40 | close | 1759 | 0.10 | 1.18390 | 0.00000 | 1.18961 | 22.90 | 1048371.78 |
4798 | 2004.04.26 17:15 | sell | 1760 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
4799 | 2004.04.26 17:16 | modify | 1760 | 0.10 | 1.18420 | 0.00000 | 1.17620 | ||
4800 | 2004.04.27 16:34 | sell | 1761 | 0.35 | 1.19150 | 0.00000 | 0.00000 | ||
4801 | 2004.04.28 08:02 | close | 1760 | 0.10 | 1.18941 | 0.00000 | 1.17620 | -52.12 | 1048319.66 |
4802 | 2004.04.28 08:02 | close | 1761 | 0.35 | 1.18941 | 0.00000 | 0.00000 | 73.12 | 1048392.77 |
4803 | 2004.04.28 08:15 | sell | 1762 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
4804 | 2004.04.28 08:16 | modify | 1762 | 0.10 | 1.18810 | 0.00000 | 1.18010 | ||
4805 | 2004.04.28 16:14 | close | 1762 | 0.10 | 1.18591 | 0.00000 | 1.18010 | 21.90 | 1048414.67 |
4806 | 2004.04.28 16:30 | sell | 1763 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
4807 | 2004.04.28 16:31 | modify | 1763 | 0.10 | 1.18360 | 0.00000 | 1.17560 | ||
4808 | 2004.04.29 02:30 | close | 1763 | 0.10 | 1.18131 | 0.00000 | 1.17560 | 22.87 | 1048437.54 |
4809 | 2004.04.29 14:45 | buy | 1764 | 0.10 | 1.18421 | 0.00000 | 0.00000 | ||
4810 | 2004.04.29 14:46 | modify | 1764 | 0.10 | 1.18421 | 0.00000 | 1.19221 | ||
4811 | 2004.04.29 14:51 | close | 1764 | 0.10 | 1.18640 | 0.00000 | 1.19221 | 21.90 | 1048459.44 |
4812 | 2004.04.29 15:15 | buy | 1765 | 0.10 | 1.19141 | 0.00000 | 0.00000 | ||
4813 | 2004.04.29 15:16 | modify | 1765 | 0.10 | 1.19141 | 0.00000 | 1.19941 | ||
4814 | 2004.04.29 15:45 | close | 1765 | 0.10 | 1.19380 | 0.00000 | 1.19941 | 23.90 | 1048483.34 |
4815 | 2004.04.29 16:15 | buy | 1766 | 0.10 | 1.19681 | 0.00000 | 0.00000 | ||
4816 | 2004.04.29 16:16 | modify | 1766 | 0.10 | 1.19681 | 0.00000 | 1.20481 | ||
4817 | 2004.04.30 15:07 | close | 1766 | 0.10 | 1.19920 | 0.00000 | 1.20481 | 23.64 | 1048506.98 |
4818 | 2004.04.30 15:15 | buy | 1767 | 0.10 | 1.19961 | 0.00000 | 0.00000 | ||
4819 | 2004.04.30 15:16 | modify | 1767 | 0.10 | 1.19961 | 0.00000 | 1.20761 | ||
4820 | 2004.05.03 16:04 | buy | 1768 | 0.35 | 1.19271 | 0.00000 | 0.00000 | ||
4821 | 2004.05.03 16:09 | close | 1767 | 0.10 | 1.19520 | 0.00000 | 1.20761 | -44.36 | 1048462.62 |
4822 | 2004.05.03 16:09 | close | 1768 | 0.35 | 1.19520 | 0.00000 | 0.00000 | 87.15 | 1048549.77 |
4823 | 2004.05.03 16:15 | buy | 1769 | 0.10 | 1.19681 | 0.00000 | 0.00000 | ||
4824 | 2004.05.03 16:16 | modify | 1769 | 0.10 | 1.19681 | 0.00000 | 1.20481 | ||
4825 | 2004.05.04 10:32 | close | 1769 | 0.10 | 1.19910 | 0.00000 | 1.20481 | 22.64 | 1048572.41 |
4826 | 2004.05.04 10:45 | buy | 1770 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
4827 | 2004.05.04 10:46 | modify | 1770 | 0.10 | 1.20171 | 0.00000 | 1.20971 | ||
4828 | 2004.05.04 11:03 | close | 1770 | 0.10 | 1.20380 | 0.00000 | 1.20971 | 20.90 | 1048593.31 |
4829 | 2004.05.04 14:45 | sell | 1771 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
4830 | 2004.05.04 14:46 | modify | 1771 | 0.10 | 1.20650 | 0.00000 | 1.19850 | ||
4831 | 2004.05.05 02:51 | sell | 1772 | 0.35 | 1.21370 | 0.00000 | 0.00000 | ||
4832 | 2004.05.05 06:21 | close | 1771 | 0.10 | 1.21161 | 0.00000 | 1.19850 | -51.11 | 1048542.20 |
4833 | 2004.05.05 06:21 | close | 1772 | 0.35 | 1.21161 | 0.00000 | 0.00000 | 73.15 | 1048615.35 |
4834 | 2004.05.05 13:45 | sell | 1773 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
4835 | 2004.05.05 13:46 | modify | 1773 | 0.10 | 1.21410 | 0.00000 | 1.20610 | ||
4836 | 2004.05.06 13:36 | close | 1773 | 0.10 | 1.21201 | 0.00000 | 1.20610 | 20.87 | 1048636.22 |
4837 | 2004.05.06 16:15 | sell | 1774 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
4838 | 2004.05.06 16:16 | modify | 1774 | 0.10 | 1.20760 | 0.00000 | 1.19960 | ||
4839 | 2004.05.07 04:17 | close | 1774 | 0.10 | 1.20491 | 0.00000 | 1.19960 | 26.89 | 1048663.11 |
4840 | 2004.05.07 14:30 | buy | 1775 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
4841 | 2004.05.07 14:31 | modify | 1775 | 0.10 | 1.21241 | 0.00000 | 1.22041 | ||
4842 | 2004.05.07 14:32 | buy | 1776 | 0.35 | 1.20131 | 0.00000 | 0.00000 | ||
4843 | 2004.05.07 15:32 | buy | 1777 | 1.13 | 1.19601 | 0.00000 | 0.00000 | ||
4844 | 2004.05.07 16:57 | buy | 1778 | 3.95 | 1.19091 | 0.00000 | 0.00000 | ||
4845 | 2004.05.10 03:41 | buy | 1779 | 13.82 | 1.18551 | 0.00000 | 0.00000 | ||
4846 | 2004.05.11 03:01 | close | 1775 | 0.10 | 1.18770 | 0.00000 | 1.22041 | -247.62 | 1048415.49 |
4847 | 2004.05.11 03:01 | close | 1779 | 13.82 | 1.18770 | 0.00000 | 0.00000 | 2990.65 | 1051406.14 |
4848 | 2004.05.11 03:01 | close | 1778 | 3.95 | 1.18770 | 0.00000 | 0.00000 | -1288.49 | 1050117.65 |
4849 | 2004.05.11 03:01 | close | 1777 | 1.13 | 1.18770 | 0.00000 | 0.00000 | -944.91 | 1049172.75 |
4850 | 2004.05.11 03:01 | close | 1776 | 0.35 | 1.18770 | 0.00000 | 0.00000 | -478.17 | 1048694.58 |
4851 | 2004.05.11 11:15 | sell | 1780 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
4852 | 2004.05.11 11:16 | modify | 1780 | 0.10 | 1.18320 | 0.00000 | 1.17520 | ||
4853 | 2004.05.11 13:18 | close | 1780 | 0.10 | 1.18071 | 0.00000 | 1.17520 | 24.90 | 1048719.48 |
4854 | 2004.05.11 15:00 | buy | 1781 | 0.10 | 1.18261 | 0.00000 | 0.00000 | ||
4855 | 2004.05.11 15:01 | modify | 1781 | 0.10 | 1.18261 | 0.00000 | 1.19061 | ||
4856 | 2004.05.11 19:33 | close | 1781 | 0.10 | 1.18510 | 0.00000 | 1.19061 | 24.90 | 1048744.38 |
4857 | 2004.05.12 12:30 | sell | 1782 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
4858 | 2004.05.12 12:31 | modify | 1782 | 0.10 | 1.18510 | 0.00000 | 1.17710 | ||
4859 | 2004.05.12 14:53 | sell | 1783 | 0.35 | 1.19220 | 0.00000 | 0.00000 | ||
4860 | 2004.05.12 16:31 | close | 1782 | 0.10 | 1.18981 | 0.00000 | 1.17710 | -47.10 | 1048697.28 |
4861 | 2004.05.12 16:31 | close | 1783 | 0.35 | 1.18981 | 0.00000 | 0.00000 | 83.65 | 1048780.93 |
4862 | 2004.05.12 16:45 | sell | 1784 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
4863 | 2004.05.12 16:46 | modify | 1784 | 0.10 | 1.18920 | 0.00000 | 1.18120 | ||
4864 | 2004.05.13 08:08 | close | 1784 | 0.10 | 1.18701 | 0.00000 | 1.18120 | 21.87 | 1048802.80 |
4865 | 2004.05.13 11:15 | sell | 1785 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
4866 | 2004.05.13 11:16 | modify | 1785 | 0.10 | 1.18740 | 0.00000 | 1.17940 | ||
4867 | 2004.05.13 11:44 | close | 1785 | 0.10 | 1.18531 | 0.00000 | 1.17940 | 20.90 | 1048823.70 |
4868 | 2004.05.13 12:00 | sell | 1786 | 0.10 | 1.18230 | 0.00000 | 0.00000 | ||
4869 | 2004.05.13 12:01 | modify | 1786 | 0.10 | 1.18230 | 0.00000 | 1.17430 | ||
4870 | 2004.05.13 17:38 | close | 1786 | 0.10 | 1.18001 | 0.00000 | 1.17430 | 22.90 | 1048846.60 |
4871 | 2004.05.13 17:45 | sell | 1787 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
4872 | 2004.05.13 17:46 | modify | 1787 | 0.10 | 1.18020 | 0.00000 | 1.17220 | ||
4873 | 2004.05.13 18:11 | close | 1787 | 0.10 | 1.17811 | 0.00000 | 1.17220 | 20.90 | 1048867.50 |
4874 | 2004.05.14 09:00 | sell | 1788 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
4875 | 2004.05.14 09:01 | modify | 1788 | 0.10 | 1.17840 | 0.00000 | 1.17040 | ||
4876 | 2004.05.14 14:44 | sell | 1789 | 0.35 | 1.18550 | 0.00000 | 0.00000 | ||
4877 | 2004.05.14 15:14 | close | 1788 | 0.10 | 1.18251 | 0.00000 | 1.17040 | -41.10 | 1048826.40 |
4878 | 2004.05.14 15:14 | close | 1789 | 0.35 | 1.18251 | 0.00000 | 0.00000 | 104.65 | 1048931.05 |
4879 | 2004.05.14 15:30 | buy | 1790 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
4880 | 2004.05.14 15:31 | modify | 1790 | 0.10 | 1.18401 | 0.00000 | 1.19201 | ||
4881 | 2004.05.14 15:52 | close | 1790 | 0.10 | 1.18660 | 0.00000 | 1.19201 | 25.90 | 1048956.95 |
4882 | 2004.05.14 16:00 | buy | 1791 | 0.10 | 1.18861 | 0.00000 | 0.00000 | ||
4883 | 2004.05.14 16:01 | modify | 1791 | 0.10 | 1.18861 | 0.00000 | 1.19661 | ||
4884 | 2004.05.17 02:39 | close | 1791 | 0.10 | 1.19070 | 0.00000 | 1.19661 | 20.64 | 1048977.59 |
4885 | 2004.05.17 08:45 | sell | 1792 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
4886 | 2004.05.17 08:46 | modify | 1792 | 0.10 | 1.19660 | 0.00000 | 1.18860 | ||
4887 | 2004.05.17 09:51 | sell | 1793 | 0.35 | 1.20400 | 0.00000 | 0.00000 | ||
4888 | 2004.05.17 12:59 | close | 1792 | 0.10 | 1.20191 | 0.00000 | 1.18860 | -53.10 | 1048924.49 |
4889 | 2004.05.17 12:59 | close | 1793 | 0.35 | 1.20191 | 0.00000 | 0.00000 | 73.15 | 1048997.64 |
4890 | 2004.05.17 15:45 | buy | 1794 | 0.10 | 1.20551 | 0.00000 | 0.00000 | ||
4891 | 2004.05.17 15:46 | modify | 1794 | 0.10 | 1.20551 | 0.00000 | 1.21351 | ||
4892 | 2004.05.18 03:18 | buy | 1795 | 0.35 | 1.19851 | 0.00000 | 0.00000 | ||
4893 | 2004.05.18 05:58 | close | 1794 | 0.10 | 1.20060 | 0.00000 | 1.21351 | -49.36 | 1048948.28 |
4894 | 2004.05.18 05:58 | close | 1795 | 0.35 | 1.20060 | 0.00000 | 0.00000 | 73.15 | 1049021.43 |
4895 | 2004.05.18 10:30 | sell | 1796 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
4896 | 2004.05.18 10:31 | modify | 1796 | 0.10 | 1.20120 | 0.00000 | 1.19320 | ||
4897 | 2004.05.18 11:08 | close | 1796 | 0.10 | 1.19871 | 0.00000 | 1.19320 | 24.90 | 1049046.33 |
4898 | 2004.05.19 09:15 | buy | 1797 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
4899 | 2004.05.19 09:16 | modify | 1797 | 0.10 | 1.20221 | 0.00000 | 1.21021 | ||
4900 | 2004.05.19 17:16 | close | 1797 | 0.10 | 1.20440 | 0.00000 | 1.21021 | 21.90 | 1049068.23 |
4901 | 2004.05.20 09:45 | buy | 1798 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
4902 | 2004.05.20 09:46 | modify | 1798 | 0.10 | 1.19341 | 0.00000 | 1.20141 | ||
4903 | 2004.05.20 22:38 | close | 1798 | 0.10 | 1.19570 | 0.00000 | 1.20141 | 22.90 | 1049091.13 |
4904 | 2004.05.21 11:15 | buy | 1799 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
4905 | 2004.05.21 11:16 | modify | 1799 | 0.10 | 1.20621 | 0.00000 | 1.21421 | ||
4906 | 2004.05.21 21:39 | buy | 1800 | 0.35 | 1.19911 | 0.00000 | 0.00000 | ||
4907 | 2004.05.24 05:31 | buy | 1801 | 1.13 | 1.19421 | 0.00000 | 0.00000 | ||
4908 | 2004.05.24 05:44 | close | 1799 | 0.10 | 1.19630 | 0.00000 | 1.21421 | -99.36 | 1048991.77 |
4909 | 2004.05.24 05:44 | close | 1801 | 1.13 | 1.19630 | 0.00000 | 0.00000 | 236.17 | 1049227.94 |
4910 | 2004.05.24 05:44 | close | 1800 | 0.35 | 1.19630 | 0.00000 | 0.00000 | -99.26 | 1049128.68 |
4911 | 2004.05.24 14:45 | buy | 1802 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
4912 | 2004.05.24 14:46 | modify | 1802 | 0.10 | 1.19671 | 0.00000 | 1.20471 | ||
4913 | 2004.05.24 18:24 | close | 1802 | 0.10 | 1.19880 | 0.00000 | 1.20471 | 20.90 | 1049149.58 |
4914 | 2004.05.25 10:15 | buy | 1803 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
4915 | 2004.05.25 10:16 | modify | 1803 | 0.10 | 1.20751 | 0.00000 | 1.21551 | ||
4916 | 2004.05.25 14:34 | close | 1803 | 0.10 | 1.20990 | 0.00000 | 1.21551 | 23.90 | 1049173.48 |
4917 | 2004.05.25 14:45 | buy | 1804 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
4918 | 2004.05.25 14:46 | modify | 1804 | 0.10 | 1.21151 | 0.00000 | 1.21951 | ||
4919 | 2004.05.26 09:19 | close | 1804 | 0.10 | 1.21360 | 0.00000 | 1.21951 | 20.64 | 1049194.12 |
4920 | 2004.05.26 09:30 | buy | 1805 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
4921 | 2004.05.26 09:31 | modify | 1805 | 0.10 | 1.21381 | 0.00000 | 1.22181 | ||
4922 | 2004.05.27 07:17 | close | 1805 | 0.10 | 1.21620 | 0.00000 | 1.22181 | 23.12 | 1049217.24 |
4923 | 2004.05.27 15:00 | buy | 1806 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
4924 | 2004.05.27 15:01 | modify | 1806 | 0.10 | 1.22261 | 0.00000 | 1.23061 | ||
4925 | 2004.05.27 15:16 | close | 1806 | 0.10 | 1.22480 | 0.00000 | 1.23061 | 21.90 | 1049239.14 |
4926 | 2004.05.27 15:30 | buy | 1807 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
4927 | 2004.05.27 15:31 | modify | 1807 | 0.10 | 1.22501 | 0.00000 | 1.23301 | ||
4928 | 2004.05.27 17:10 | close | 1807 | 0.10 | 1.22720 | 0.00000 | 1.23301 | 21.90 | 1049261.04 |
4929 | 2004.05.28 11:15 | sell | 1808 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
4930 | 2004.05.28 11:16 | modify | 1808 | 0.10 | 1.22530 | 0.00000 | 1.21730 | ||
4931 | 2004.05.28 15:38 | close | 1808 | 0.10 | 1.22291 | 0.00000 | 1.21730 | 23.90 | 1049284.94 |
4932 | 2004.05.28 16:15 | sell | 1809 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
4933 | 2004.05.28 16:16 | modify | 1809 | 0.10 | 1.22290 | 0.00000 | 1.21490 | ||
4934 | 2004.05.28 16:39 | close | 1809 | 0.10 | 1.22071 | 0.00000 | 1.21490 | 21.90 | 1049306.84 |
4935 | 2004.06.01 09:45 | sell | 1810 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
4936 | 2004.06.01 09:46 | modify | 1810 | 0.10 | 1.22240 | 0.00000 | 1.21440 | ||
4937 | 2004.06.01 16:09 | close | 1810 | 0.10 | 1.21981 | 0.00000 | 1.21440 | 25.90 | 1049332.74 |
4938 | 2004.06.01 16:15 | sell | 1811 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
4939 | 2004.06.01 16:16 | modify | 1811 | 0.10 | 1.22030 | 0.00000 | 1.21230 | ||
4940 | 2004.06.02 05:31 | sell | 1812 | 0.35 | 1.22730 | 0.00000 | 0.00000 | ||
4941 | 2004.06.02 17:54 | close | 1811 | 0.10 | 1.22451 | 0.00000 | 1.21230 | -42.11 | 1049290.63 |
4942 | 2004.06.02 17:54 | close | 1812 | 0.35 | 1.22451 | 0.00000 | 0.00000 | 97.65 | 1049388.28 |
4943 | 2004.06.03 08:45 | buy | 1813 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
4944 | 2004.06.03 08:46 | modify | 1813 | 0.10 | 1.22161 | 0.00000 | 1.22961 | ||
4945 | 2004.06.03 14:35 | close | 1813 | 0.10 | 1.22390 | 0.00000 | 1.22961 | 22.90 | 1049411.18 |
4946 | 2004.06.03 17:45 | sell | 1814 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
4947 | 2004.06.03 17:46 | modify | 1814 | 0.10 | 1.22090 | 0.00000 | 1.21290 | ||
4948 | 2004.06.04 14:33 | close | 1814 | 0.10 | 1.21391 | 0.00000 | 1.21290 | 69.89 | 1049481.07 |
4949 | 2004.06.04 14:45 | buy | 1815 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
4950 | 2004.06.04 14:46 | modify | 1815 | 0.10 | 1.22571 | 0.00000 | 1.23371 | ||
4951 | 2004.06.04 18:51 | close | 1815 | 0.10 | 1.22800 | 0.00000 | 1.23371 | 22.90 | 1049503.97 |
4952 | 2004.06.07 08:45 | sell | 1816 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
4953 | 2004.06.07 08:46 | modify | 1816 | 0.10 | 1.23220 | 0.00000 | 1.22420 | ||
4954 | 2004.06.08 02:56 | close | 1816 | 0.10 | 1.23011 | 0.00000 | 1.22420 | 20.89 | 1049524.86 |
4955 | 2004.06.08 11:45 | buy | 1817 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
4956 | 2004.06.08 11:46 | modify | 1817 | 0.10 | 1.23291 | 0.00000 | 1.24091 | ||
4957 | 2004.06.08 16:08 | buy | 1818 | 0.35 | 1.22571 | 0.00000 | 0.00000 | ||
4958 | 2004.06.09 10:33 | buy | 1819 | 1.13 | 1.22081 | 0.00000 | 0.00000 | ||
4959 | 2004.06.09 11:08 | close | 1817 | 0.10 | 1.22290 | 0.00000 | 1.24091 | -100.36 | 1049424.50 |
4960 | 2004.06.09 11:08 | close | 1819 | 1.13 | 1.22290 | 0.00000 | 0.00000 | 236.17 | 1049660.67 |
4961 | 2004.06.09 11:08 | close | 1818 | 0.35 | 1.22290 | 0.00000 | 0.00000 | -99.26 | 1049561.41 |
4962 | 2004.06.09 12:45 | sell | 1820 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
4963 | 2004.06.09 12:46 | modify | 1820 | 0.10 | 1.21890 | 0.00000 | 1.21090 | ||
4964 | 2004.06.09 13:23 | close | 1820 | 0.10 | 1.21641 | 0.00000 | 1.21090 | 24.90 | 1049586.31 |
4965 | 2004.06.09 16:45 | sell | 1821 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
4966 | 2004.06.09 16:46 | modify | 1821 | 0.10 | 1.20980 | 0.00000 | 1.20180 | ||
4967 | 2004.06.09 18:11 | close | 1821 | 0.10 | 1.20721 | 0.00000 | 1.20180 | 25.90 | 1049612.21 |
4968 | 2004.06.10 15:45 | sell | 1822 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
4969 | 2004.06.10 15:46 | modify | 1822 | 0.10 | 1.20710 | 0.00000 | 1.19910 | ||
4970 | 2004.06.11 03:52 | close | 1822 | 0.10 | 1.20471 | 0.00000 | 1.19910 | 23.89 | 1049636.10 |
4971 | 2004.06.11 10:45 | buy | 1823 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
4972 | 2004.06.11 10:46 | modify | 1823 | 0.10 | 1.20111 | 0.00000 | 1.20911 | ||
4973 | 2004.06.11 13:47 | close | 1823 | 0.10 | 1.20330 | 0.00000 | 1.20911 | 21.90 | 1049658.00 |
4974 | 2004.06.14 11:45 | buy | 1824 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
4975 | 2004.06.14 11:46 | modify | 1824 | 0.10 | 1.20061 | 0.00000 | 1.20861 | ||
4976 | 2004.06.14 14:32 | close | 1824 | 0.10 | 1.20320 | 0.00000 | 1.20861 | 25.90 | 1049683.90 |
4977 | 2004.06.14 14:45 | buy | 1825 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
4978 | 2004.06.14 14:46 | modify | 1825 | 0.10 | 1.20681 | 0.00000 | 1.21481 | ||
4979 | 2004.06.15 02:52 | close | 1825 | 0.10 | 1.20890 | 0.00000 | 1.21481 | 20.64 | 1049704.54 |
4980 | 2004.06.15 14:45 | buy | 1826 | 0.10 | 1.21081 | 0.00000 | 0.00000 | ||
4981 | 2004.06.15 14:46 | modify | 1826 | 0.10 | 1.21081 | 0.00000 | 1.21881 | ||
4982 | 2004.06.15 17:54 | close | 1826 | 0.10 | 1.21350 | 0.00000 | 1.21881 | 26.90 | 1049731.44 |
4983 | 2004.06.16 11:00 | sell | 1827 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
4984 | 2004.06.16 11:01 | modify | 1827 | 0.10 | 1.21020 | 0.00000 | 1.20220 | ||
4985 | 2004.06.16 11:42 | close | 1827 | 0.10 | 1.20781 | 0.00000 | 1.20220 | 23.90 | 1049755.34 |
4986 | 2004.06.16 17:15 | sell | 1828 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
4987 | 2004.06.16 17:16 | modify | 1828 | 0.10 | 1.19890 | 0.00000 | 1.19090 | ||
4988 | 2004.06.17 12:11 | sell | 1829 | 0.35 | 1.20610 | 0.00000 | 0.00000 | ||
4989 | 2004.06.17 14:16 | close | 1828 | 0.10 | 1.20401 | 0.00000 | 1.19090 | -51.13 | 1049704.21 |
4990 | 2004.06.17 14:16 | close | 1829 | 0.35 | 1.20401 | 0.00000 | 0.00000 | 73.15 | 1049777.36 |
4991 | 2004.06.17 14:45 | buy | 1830 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
4992 | 2004.06.17 14:46 | modify | 1830 | 0.10 | 1.20591 | 0.00000 | 1.21391 | ||
4993 | 2004.06.18 06:18 | buy | 1831 | 0.35 | 1.19881 | 0.00000 | 0.00000 | ||
4994 | 2004.06.18 10:29 | close | 1830 | 0.10 | 1.20100 | 0.00000 | 1.21391 | -49.36 | 1049728.00 |
4995 | 2004.06.18 10:29 | close | 1831 | 0.35 | 1.20100 | 0.00000 | 0.00000 | 76.65 | 1049804.65 |
4996 | 2004.06.18 10:30 | buy | 1832 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
4997 | 2004.06.18 10:31 | modify | 1832 | 0.10 | 1.20111 | 0.00000 | 1.20911 | ||
4998 | 2004.06.18 12:39 | close | 1832 | 0.10 | 1.20320 | 0.00000 | 1.20911 | 20.90 | 1049825.55 |
4999 | 2004.06.18 16:45 | buy | 1833 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
5000 | 2004.06.18 16:46 | modify | 1833 | 0.10 | 1.21311 | 0.00000 | 1.22111 | ||
5001 | 2004.06.23 07:03 | close | 1833 | 0.10 | 1.21520 | 0.00000 | 1.22111 | 20.12 | 1049845.67 |
5002 | 2004.06.23 08:15 | buy | 1834 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
5003 | 2004.06.23 08:16 | modify | 1834 | 0.10 | 1.21811 | 0.00000 | 1.22611 | ||
5004 | 2004.06.23 11:53 | buy | 1835 | 0.35 | 1.21121 | 0.00000 | 0.00000 | ||
5005 | 2004.06.24 03:23 | buy | 1836 | 1.13 | 1.20631 | 0.00000 | 0.00000 | ||
5006 | 2004.06.24 09:33 | close | 1834 | 0.10 | 1.20860 | 0.00000 | 1.22611 | -95.88 | 1049749.79 |
5007 | 2004.06.24 09:33 | close | 1836 | 1.13 | 1.20860 | 0.00000 | 0.00000 | 258.77 | 1050008.56 |
5008 | 2004.06.24 09:33 | close | 1835 | 0.35 | 1.20860 | 0.00000 | 0.00000 | -94.08 | 1049914.48 |
5009 | 2004.06.24 12:15 | sell | 1837 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
5010 | 2004.06.24 12:16 | modify | 1837 | 0.10 | 1.21080 | 0.00000 | 1.20280 | ||
5011 | 2004.06.24 15:58 | sell | 1838 | 0.35 | 1.21770 | 0.00000 | 0.00000 | ||
5012 | 2004.06.24 17:37 | close | 1837 | 0.10 | 1.21561 | 0.00000 | 1.20280 | -48.10 | 1049866.38 |
5013 | 2004.06.24 17:37 | close | 1838 | 0.35 | 1.21561 | 0.00000 | 0.00000 | 73.15 | 1049939.53 |
5014 | 2004.06.25 09:15 | sell | 1839 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
5015 | 2004.06.25 09:16 | modify | 1839 | 0.10 | 1.21200 | 0.00000 | 1.20400 | ||
5016 | 2004.06.28 14:09 | sell | 1840 | 0.35 | 1.21940 | 0.00000 | 0.00000 | ||
5017 | 2004.06.28 18:37 | close | 1839 | 0.10 | 1.21721 | 0.00000 | 1.20400 | -52.11 | 1049887.42 |
5018 | 2004.06.28 18:37 | close | 1840 | 0.35 | 1.21721 | 0.00000 | 0.00000 | 76.65 | 1049964.07 |
5019 | 2004.06.29 14:00 | buy | 1841 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
5020 | 2004.06.29 14:01 | modify | 1841 | 0.10 | 1.21751 | 0.00000 | 1.22551 | ||
5021 | 2004.06.29 20:29 | buy | 1842 | 0.35 | 1.21031 | 0.00000 | 0.00000 | ||
5022 | 2004.06.30 11:00 | close | 1841 | 0.10 | 1.21260 | 0.00000 | 1.22551 | -49.36 | 1049914.71 |
5023 | 2004.06.30 11:00 | close | 1842 | 0.35 | 1.21260 | 0.00000 | 0.00000 | 79.24 | 1049993.95 |
5024 | 2004.06.30 17:30 | buy | 1843 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
5025 | 2004.06.30 17:31 | modify | 1843 | 0.10 | 1.21741 | 0.00000 | 1.22541 | ||
5026 | 2004.06.30 20:58 | close | 1843 | 0.10 | 1.21980 | 0.00000 | 1.22541 | 23.90 | 1050017.85 |
5027 | 2004.07.01 12:15 | buy | 1844 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
5028 | 2004.07.01 12:16 | modify | 1844 | 0.10 | 1.21831 | 0.00000 | 1.22631 | ||
5029 | 2004.07.02 14:31 | close | 1844 | 0.10 | 1.22460 | 0.00000 | 1.22631 | 62.64 | 1050080.49 |
5030 | 2004.07.02 14:45 | buy | 1845 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
5031 | 2004.07.02 14:46 | modify | 1845 | 0.10 | 1.22751 | 0.00000 | 1.23551 | ||
5032 | 2004.07.02 15:42 | close | 1845 | 0.10 | 1.22960 | 0.00000 | 1.23551 | 20.90 | 1050101.39 |
5033 | 2004.07.06 12:15 | buy | 1846 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
5034 | 2004.07.06 12:16 | modify | 1846 | 0.10 | 1.22771 | 0.00000 | 1.23571 | ||
5035 | 2004.07.06 13:50 | close | 1846 | 0.10 | 1.22980 | 0.00000 | 1.23571 | 20.90 | 1050122.29 |
5036 | 2004.07.06 16:30 | sell | 1847 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
5037 | 2004.07.06 16:31 | modify | 1847 | 0.10 | 1.22790 | 0.00000 | 1.21990 | ||
5038 | 2004.07.07 07:54 | sell | 1848 | 0.35 | 1.23530 | 0.00000 | 0.00000 | ||
5039 | 2004.07.08 16:13 | sell | 1849 | 1.13 | 1.24040 | 0.00000 | 0.00000 | ||
5040 | 2004.07.08 17:40 | close | 1847 | 0.10 | 1.23821 | 0.00000 | 1.21990 | -103.14 | 1050019.15 |
5041 | 2004.07.08 17:40 | close | 1849 | 1.13 | 1.23821 | 0.00000 | 0.00000 | 247.47 | 1050266.62 |
5042 | 2004.07.08 17:40 | close | 1848 | 0.35 | 1.23821 | 0.00000 | 0.00000 | -101.96 | 1050164.66 |
5043 | 2004.07.09 10:00 | sell | 1850 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
5044 | 2004.07.09 10:01 | modify | 1850 | 0.10 | 1.23850 | 0.00000 | 1.23050 | ||
5045 | 2004.07.13 04:45 | close | 1850 | 0.10 | 1.23561 | 0.00000 | 1.23050 | 28.88 | 1050193.54 |
5046 | 2004.07.13 10:45 | buy | 1851 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
5047 | 2004.07.13 10:46 | modify | 1851 | 0.10 | 1.23821 | 0.00000 | 1.24621 | ||
5048 | 2004.07.13 14:46 | buy | 1852 | 0.35 | 1.23131 | 0.00000 | 0.00000 | ||
5049 | 2004.07.13 23:13 | close | 1851 | 0.10 | 1.23360 | 0.00000 | 1.24621 | -46.10 | 1050147.44 |
5050 | 2004.07.13 23:13 | close | 1852 | 0.35 | 1.23360 | 0.00000 | 0.00000 | 80.15 | 1050227.59 |
5051 | 2004.07.14 14:45 | buy | 1853 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
5052 | 2004.07.14 14:46 | modify | 1853 | 0.10 | 1.23951 | 0.00000 | 1.24751 | ||
5053 | 2004.07.14 15:37 | close | 1853 | 0.10 | 1.24170 | 0.00000 | 1.24751 | 21.90 | 1050249.49 |
5054 | 2004.07.15 14:15 | sell | 1854 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
5055 | 2004.07.15 14:16 | modify | 1854 | 0.10 | 1.23730 | 0.00000 | 1.22930 | ||
5056 | 2004.07.15 18:01 | close | 1854 | 0.10 | 1.23521 | 0.00000 | 1.22930 | 20.90 | 1050270.39 |
5057 | 2004.07.16 15:00 | buy | 1855 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
5058 | 2004.07.16 15:01 | modify | 1855 | 0.10 | 1.23871 | 0.00000 | 1.24671 | ||
5059 | 2004.07.16 15:23 | close | 1855 | 0.10 | 1.24100 | 0.00000 | 1.24671 | 22.90 | 1050293.29 |
5060 | 2004.07.16 16:00 | buy | 1856 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
5061 | 2004.07.16 16:01 | modify | 1856 | 0.10 | 1.24551 | 0.00000 | 1.25351 | ||
5062 | 2004.07.20 13:17 | buy | 1857 | 0.35 | 1.23861 | 0.00000 | 0.00000 | ||
5063 | 2004.07.20 20:44 | buy | 1858 | 1.13 | 1.23311 | 0.00000 | 0.00000 | ||
5064 | 2004.07.21 12:37 | buy | 1859 | 3.95 | 1.22821 | 0.00000 | 0.00000 | ||
5065 | 2004.07.21 14:25 | close | 1856 | 0.10 | 1.23040 | 0.00000 | 1.25351 | -151.88 | 1050141.41 |
5066 | 2004.07.21 14:25 | close | 1859 | 3.95 | 1.23040 | 0.00000 | 0.00000 | 865.05 | 1051006.46 |
5067 | 2004.07.21 14:25 | close | 1858 | 1.13 | 1.23040 | 0.00000 | 0.00000 | -309.17 | 1050697.29 |
5068 | 2004.07.21 14:25 | close | 1857 | 0.35 | 1.23040 | 0.00000 | 0.00000 | -288.26 | 1050409.03 |
5069 | 2004.07.21 16:45 | sell | 1860 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
5070 | 2004.07.21 16:46 | modify | 1860 | 0.10 | 1.22240 | 0.00000 | 1.21440 | ||
5071 | 2004.07.23 11:35 | close | 1860 | 0.10 | 1.22021 | 0.00000 | 1.21440 | 21.86 | 1050430.89 |
5072 | 2004.07.23 11:45 | sell | 1861 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
5073 | 2004.07.23 11:46 | modify | 1861 | 0.10 | 1.21880 | 0.00000 | 1.21080 | ||
5074 | 2004.07.23 14:40 | close | 1861 | 0.10 | 1.21601 | 0.00000 | 1.21080 | 27.90 | 1050458.79 |
5075 | 2004.07.23 17:00 | sell | 1862 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
5076 | 2004.07.23 17:01 | modify | 1862 | 0.10 | 1.21120 | 0.00000 | 1.20320 | ||
5077 | 2004.07.23 20:52 | close | 1862 | 0.10 | 1.20891 | 0.00000 | 1.20320 | 22.90 | 1050481.69 |
5078 | 2004.07.26 13:30 | buy | 1863 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
5079 | 2004.07.26 13:31 | modify | 1863 | 0.10 | 1.21511 | 0.00000 | 1.22311 | ||
5080 | 2004.07.27 10:32 | close | 1863 | 0.10 | 1.21720 | 0.00000 | 1.22311 | 20.64 | 1050502.33 |
5081 | 2004.07.27 16:15 | sell | 1864 | 0.10 | 1.20920 | 0.00000 | 0.00000 | ||
5082 | 2004.07.27 16:16 | modify | 1864 | 0.10 | 1.20920 | 0.00000 | 1.20120 | ||
5083 | 2004.07.27 16:19 | close | 1864 | 0.10 | 1.20691 | 0.00000 | 1.20120 | 22.90 | 1050525.23 |
5084 | 2004.07.28 11:00 | sell | 1865 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
5085 | 2004.07.28 11:01 | modify | 1865 | 0.10 | 1.20340 | 0.00000 | 1.19540 | ||
5086 | 2004.07.28 11:13 | close | 1865 | 0.10 | 1.20121 | 0.00000 | 1.19540 | 21.90 | 1050547.13 |
5087 | 2004.07.28 14:45 | buy | 1866 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
5088 | 2004.07.28 14:46 | modify | 1866 | 0.10 | 1.20631 | 0.00000 | 1.21431 | ||
5089 | 2004.07.29 15:22 | buy | 1867 | 0.35 | 1.19911 | 0.00000 | 0.00000 | ||
5090 | 2004.07.29 15:28 | close | 1866 | 0.10 | 1.20120 | 0.00000 | 1.21431 | -51.88 | 1050495.25 |
5091 | 2004.07.29 15:28 | close | 1867 | 0.35 | 1.20120 | 0.00000 | 0.00000 | 73.15 | 1050568.40 |
5092 | 2004.07.29 15:30 | buy | 1868 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
5093 | 2004.07.29 15:31 | modify | 1868 | 0.10 | 1.20291 | 0.00000 | 1.21091 | ||
5094 | 2004.07.29 16:17 | close | 1868 | 0.10 | 1.20520 | 0.00000 | 1.21091 | 22.90 | 1050591.30 |
5095 | 2004.07.29 17:45 | sell | 1869 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
5096 | 2004.07.29 17:46 | modify | 1869 | 0.10 | 1.20660 | 0.00000 | 1.19860 | ||
5097 | 2004.07.29 18:58 | close | 1869 | 0.10 | 1.20451 | 0.00000 | 1.19860 | 20.90 | 1050612.20 |
5098 | 2004.07.30 14:45 | buy | 1870 | 0.10 | 1.21131 | 0.00000 | 0.00000 | ||
5099 | 2004.07.30 14:46 | modify | 1870 | 0.10 | 1.21131 | 0.00000 | 1.21931 | ||
5100 | 2004.07.30 16:58 | buy | 1871 | 0.35 | 1.20411 | 0.00000 | 0.00000 | ||
5101 | 2004.08.02 00:00 | close | 1870 | 0.10 | 1.20660 | 0.00000 | 1.21931 | -47.36 | 1050564.84 |
5102 | 2004.08.02 00:00 | close | 1871 | 0.35 | 1.20660 | 0.00000 | 0.00000 | 86.24 | 1050651.08 |
5103 | 2004.08.02 16:15 | sell | 1872 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
5104 | 2004.08.02 16:16 | modify | 1872 | 0.10 | 1.20350 | 0.00000 | 1.19550 | ||
5105 | 2004.08.03 00:48 | close | 1872 | 0.10 | 1.20141 | 0.00000 | 1.19550 | 20.89 | 1050671.97 |
5106 | 2004.08.03 15:30 | buy | 1873 | 0.10 | 1.20471 | 0.00000 | 0.00000 | ||
5107 | 2004.08.03 15:31 | modify | 1873 | 0.10 | 1.20471 | 0.00000 | 1.21271 | ||
5108 | 2004.08.03 16:09 | close | 1873 | 0.10 | 1.20730 | 0.00000 | 1.21271 | 25.90 | 1050697.87 |
5109 | 2004.08.04 14:15 | sell | 1874 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
5110 | 2004.08.04 14:16 | modify | 1874 | 0.10 | 1.19800 | 0.00000 | 1.19000 | ||
5111 | 2004.08.04 17:00 | sell | 1875 | 0.35 | 1.20540 | 0.00000 | 0.00000 | ||
5112 | 2004.08.05 14:49 | close | 1874 | 0.10 | 1.20301 | 0.00000 | 1.19000 | -50.13 | 1050647.74 |
5113 | 2004.08.05 14:49 | close | 1875 | 0.35 | 1.20301 | 0.00000 | 0.00000 | 83.55 | 1050731.29 |
5114 | 2004.08.05 15:00 | sell | 1876 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
5115 | 2004.08.05 15:01 | modify | 1876 | 0.10 | 1.20260 | 0.00000 | 1.19460 | ||
5116 | 2004.08.06 14:30 | sell | 1877 | 0.35 | 1.21120 | 0.00000 | 0.00000 | ||
5117 | 2004.08.06 14:31 | close | 1876 | 0.10 | 1.20551 | 0.00000 | 1.19460 | -29.11 | 1050702.18 |
5118 | 2004.08.06 14:31 | close | 1877 | 0.35 | 1.20551 | 0.00000 | 0.00000 | 199.15 | 1050901.33 |
5119 | 2004.08.06 14:45 | buy | 1878 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
5120 | 2004.08.06 14:46 | modify | 1878 | 0.10 | 1.22311 | 0.00000 | 1.23111 | ||
5121 | 2004.08.06 15:02 | close | 1878 | 0.10 | 1.22520 | 0.00000 | 1.23111 | 20.90 | 1050922.23 |
5122 | 2004.08.10 16:15 | buy | 1879 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
5123 | 2004.08.10 16:16 | modify | 1879 | 0.10 | 1.23121 | 0.00000 | 1.23921 | ||
5124 | 2004.08.10 20:51 | buy | 1880 | 0.35 | 1.22431 | 0.00000 | 0.00000 | ||
5125 | 2004.08.12 10:35 | close | 1879 | 0.10 | 1.22660 | 0.00000 | 1.23921 | -47.14 | 1050875.09 |
5126 | 2004.08.12 10:35 | close | 1880 | 0.35 | 1.22660 | 0.00000 | 0.00000 | 76.51 | 1050951.60 |
5127 | 2004.08.12 14:45 | sell | 1881 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
5128 | 2004.08.12 14:46 | modify | 1881 | 0.10 | 1.22650 | 0.00000 | 1.21850 | ||
5129 | 2004.08.12 15:07 | close | 1881 | 0.10 | 1.22431 | 0.00000 | 1.21850 | 21.90 | 1050973.50 |
5130 | 2004.08.13 08:45 | sell | 1882 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
5131 | 2004.08.13 08:46 | modify | 1882 | 0.10 | 1.21840 | 0.00000 | 1.21040 | ||
5132 | 2004.08.13 14:31 | sell | 1883 | 0.35 | 1.22810 | 0.00000 | 0.00000 | ||
5133 | 2004.08.13 15:14 | sell | 1884 | 1.13 | 1.23310 | 0.00000 | 0.00000 | ||
5134 | 2004.08.16 00:05 | sell | 1885 | 3.95 | 1.23800 | 0.00000 | 0.00000 | ||
5135 | 2004.08.16 07:48 | close | 1882 | 0.10 | 1.23571 | 0.00000 | 1.21040 | -173.11 | 1050800.39 |
5136 | 2004.08.16 07:48 | close | 1885 | 3.95 | 1.23571 | 0.00000 | 0.00000 | 904.55 | 1051704.94 |
5137 | 2004.08.16 07:48 | close | 1884 | 1.13 | 1.23571 | 0.00000 | 0.00000 | -295.04 | 1051409.90 |
5138 | 2004.08.16 07:48 | close | 1883 | 0.35 | 1.23571 | 0.00000 | 0.00000 | -266.39 | 1051143.51 |
5139 | 2004.08.16 14:45 | buy | 1886 | 0.10 | 1.23571 | 0.00000 | 0.00000 | ||
5140 | 2004.08.16 14:46 | modify | 1886 | 0.10 | 1.23571 | 0.00000 | 1.24371 | ||
5141 | 2004.08.17 09:09 | close | 1886 | 0.10 | 1.23780 | 0.00000 | 1.24371 | 20.64 | 1051164.15 |
5142 | 2004.08.17 14:45 | sell | 1887 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
5143 | 2004.08.17 14:46 | modify | 1887 | 0.10 | 1.23260 | 0.00000 | 1.22460 | ||
5144 | 2004.08.18 14:57 | close | 1887 | 0.10 | 1.23041 | 0.00000 | 1.22460 | 21.89 | 1051186.04 |
5145 | 2004.08.20 11:45 | sell | 1888 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
5146 | 2004.08.20 11:46 | modify | 1888 | 0.10 | 1.23440 | 0.00000 | 1.22640 | ||
5147 | 2004.08.20 12:52 | close | 1888 | 0.10 | 1.23221 | 0.00000 | 1.22640 | 21.90 | 1051207.94 |
5148 | 2004.08.20 16:15 | buy | 1889 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
5149 | 2004.08.20 16:16 | modify | 1889 | 0.10 | 1.23171 | 0.00000 | 1.23971 | ||
5150 | 2004.08.23 13:32 | buy | 1890 | 0.35 | 1.22481 | 0.00000 | 0.00000 | ||
5151 | 2004.08.23 17:07 | buy | 1891 | 1.13 | 1.21991 | 0.00000 | 0.00000 | ||
5152 | 2004.08.23 20:18 | buy | 1892 | 3.95 | 1.21421 | 0.00000 | 0.00000 | ||
5153 | 2004.08.24 11:33 | close | 1889 | 0.10 | 1.21630 | 0.00000 | 1.23971 | -154.62 | 1051053.32 |
5154 | 2004.08.24 11:33 | close | 1892 | 3.95 | 1.21630 | 0.00000 | 0.00000 | 815.28 | 1051868.60 |
5155 | 2004.08.24 11:33 | close | 1891 | 1.13 | 1.21630 | 0.00000 | 0.00000 | -410.87 | 1051457.73 |
5156 | 2004.08.24 11:33 | close | 1890 | 0.35 | 1.21630 | 0.00000 | 0.00000 | -298.76 | 1051158.97 |
5157 | 2004.08.24 14:30 | sell | 1893 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
5158 | 2004.08.24 14:31 | modify | 1893 | 0.10 | 1.21050 | 0.00000 | 1.20250 | ||
5159 | 2004.08.24 18:25 | close | 1893 | 0.10 | 1.20801 | 0.00000 | 1.20250 | 24.90 | 1051183.87 |
5160 | 2004.08.25 10:15 | buy | 1894 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
5161 | 2004.08.25 10:16 | modify | 1894 | 0.10 | 1.21001 | 0.00000 | 1.21801 | ||
5162 | 2004.08.27 07:42 | close | 1894 | 0.10 | 1.21210 | 0.00000 | 1.21801 | 19.86 | 1051203.73 |
5163 | 2004.08.27 10:15 | sell | 1895 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
5164 | 2004.08.27 10:16 | modify | 1895 | 0.10 | 1.20830 | 0.00000 | 1.20030 | ||
5165 | 2004.08.27 15:57 | close | 1895 | 0.10 | 1.20621 | 0.00000 | 1.20030 | 20.90 | 1051224.63 |
5166 | 2004.08.27 16:00 | sell | 1896 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
5167 | 2004.08.27 16:01 | modify | 1896 | 0.10 | 1.20450 | 0.00000 | 1.19650 | ||
5168 | 2004.08.27 18:00 | close | 1896 | 0.10 | 1.20241 | 0.00000 | 1.19650 | 20.90 | 1051245.53 |
5169 | 2004.08.30 09:15 | buy | 1897 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
5170 | 2004.08.30 09:16 | modify | 1897 | 0.10 | 1.20261 | 0.00000 | 1.21061 | ||
5171 | 2004.08.30 11:38 | close | 1897 | 0.10 | 1.20470 | 0.00000 | 1.21061 | 20.90 | 1051266.43 |
5172 | 2004.08.31 12:30 | buy | 1898 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
5173 | 2004.08.31 12:31 | modify | 1898 | 0.10 | 1.21181 | 0.00000 | 1.21981 | ||
5174 | 2004.08.31 16:11 | close | 1898 | 0.10 | 1.21460 | 0.00000 | 1.21981 | 27.90 | 1051294.33 |
5175 | 2004.08.31 16:15 | buy | 1899 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
5176 | 2004.08.31 16:16 | modify | 1899 | 0.10 | 1.21541 | 0.00000 | 1.22341 | ||
5177 | 2004.08.31 17:44 | close | 1899 | 0.10 | 1.21760 | 0.00000 | 1.22341 | 21.90 | 1051316.23 |
5178 | 2004.09.01 08:30 | buy | 1900 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
5179 | 2004.09.01 08:31 | modify | 1900 | 0.10 | 1.21731 | 0.00000 | 1.22531 | ||
5180 | 2004.09.01 16:01 | close | 1900 | 0.10 | 1.21950 | 0.00000 | 1.22531 | 21.90 | 1051338.13 |
5181 | 2004.09.01 16:15 | sell | 1901 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
5182 | 2004.09.01 16:16 | modify | 1901 | 0.10 | 1.21530 | 0.00000 | 1.20730 | ||
5183 | 2004.09.03 14:31 | t/p | 1901 | 0.10 | 1.20730 | 0.00000 | 1.20730 | 79.96 | 1051418.09 |
5184 | 2004.09.03 14:45 | sell | 1902 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
5185 | 2004.09.03 14:46 | modify | 1902 | 0.10 | 1.21080 | 0.00000 | 1.20280 | ||
5186 | 2004.09.03 15:25 | close | 1902 | 0.10 | 1.20861 | 0.00000 | 1.20280 | 21.90 | 1051439.99 |
5187 | 2004.09.03 16:00 | buy | 1903 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
5188 | 2004.09.03 16:01 | modify | 1903 | 0.10 | 1.20991 | 0.00000 | 1.21791 | ||
5189 | 2004.09.08 13:37 | buy | 1904 | 0.35 | 1.20301 | 0.00000 | 0.00000 | ||
5190 | 2004.09.08 16:32 | close | 1903 | 0.10 | 1.20580 | 0.00000 | 1.21791 | -41.88 | 1051398.11 |
5191 | 2004.09.08 16:32 | close | 1904 | 0.35 | 1.20580 | 0.00000 | 0.00000 | 97.65 | 1051495.76 |
5192 | 2004.09.08 16:45 | buy | 1905 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
5193 | 2004.09.08 16:46 | modify | 1905 | 0.10 | 1.20951 | 0.00000 | 1.21751 | ||
5194 | 2004.09.08 16:49 | close | 1905 | 0.10 | 1.21170 | 0.00000 | 1.21751 | 21.90 | 1051517.66 |
5195 | 2004.09.08 17:15 | buy | 1906 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
5196 | 2004.09.08 17:16 | modify | 1906 | 0.10 | 1.21301 | 0.00000 | 1.22101 | ||
5197 | 2004.09.08 17:25 | close | 1906 | 0.10 | 1.21570 | 0.00000 | 1.22101 | 26.90 | 1051544.56 |
5198 | 2004.09.08 17:45 | buy | 1907 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
5199 | 2004.09.08 17:46 | modify | 1907 | 0.10 | 1.21681 | 0.00000 | 1.22481 | ||
5200 | 2004.09.08 21:19 | close | 1907 | 0.10 | 1.21890 | 0.00000 | 1.22481 | 20.90 | 1051565.46 |
5201 | 2004.09.10 15:00 | buy | 1908 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
5202 | 2004.09.10 15:01 | modify | 1908 | 0.10 | 1.22921 | 0.00000 | 1.23721 | ||
5203 | 2004.09.13 16:15 | buy | 1909 | 0.35 | 1.22231 | 0.00000 | 0.00000 | ||
5204 | 2004.09.13 16:30 | close | 1908 | 0.10 | 1.22470 | 0.00000 | 1.23721 | -45.36 | 1051520.10 |
5205 | 2004.09.13 16:30 | close | 1909 | 0.35 | 1.22470 | 0.00000 | 0.00000 | 83.65 | 1051603.75 |
5206 | 2004.09.14 11:45 | sell | 1910 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
5207 | 2004.09.14 11:46 | modify | 1910 | 0.10 | 1.22380 | 0.00000 | 1.21580 | ||
5208 | 2004.09.15 14:31 | close | 1910 | 0.10 | 1.22091 | 0.00000 | 1.21580 | 28.89 | 1051632.64 |
5209 | 2004.09.15 16:30 | sell | 1911 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5210 | 2004.09.15 16:31 | modify | 1911 | 0.10 | 1.21590 | 0.00000 | 1.20790 | ||
5211 | 2004.09.15 17:52 | close | 1911 | 0.10 | 1.21331 | 0.00000 | 1.20790 | 25.90 | 1051658.54 |
5212 | 2004.09.16 15:45 | sell | 1912 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
5213 | 2004.09.16 15:46 | modify | 1912 | 0.10 | 1.21210 | 0.00000 | 1.20410 | ||
5214 | 2004.09.16 19:23 | sell | 1913 | 0.35 | 1.21910 | 0.00000 | 0.00000 | ||
5215 | 2004.09.17 16:30 | close | 1912 | 0.10 | 1.21681 | 0.00000 | 1.20410 | -47.11 | 1051611.43 |
5216 | 2004.09.17 16:30 | close | 1913 | 0.35 | 1.21681 | 0.00000 | 0.00000 | 80.12 | 1051691.55 |
5217 | 2004.09.21 11:45 | buy | 1914 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
5218 | 2004.09.21 11:46 | modify | 1914 | 0.10 | 1.22211 | 0.00000 | 1.23011 | ||
5219 | 2004.09.21 12:10 | close | 1914 | 0.10 | 1.22430 | 0.00000 | 1.23011 | 21.90 | 1051713.45 |
5220 | 2004.09.21 15:45 | sell | 1915 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
5221 | 2004.09.21 15:46 | modify | 1915 | 0.10 | 1.22530 | 0.00000 | 1.21730 | ||
5222 | 2004.09.21 20:21 | sell | 1916 | 0.35 | 1.23310 | 0.00000 | 0.00000 | ||
5223 | 2004.09.22 08:26 | close | 1915 | 0.10 | 1.23101 | 0.00000 | 1.21730 | -57.11 | 1051656.34 |
5224 | 2004.09.22 08:26 | close | 1916 | 0.35 | 1.23101 | 0.00000 | 0.00000 | 73.12 | 1051729.45 |
5225 | 2004.09.22 12:30 | sell | 1917 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
5226 | 2004.09.22 12:31 | modify | 1917 | 0.10 | 1.22710 | 0.00000 | 1.21910 | ||
5227 | 2004.09.22 13:24 | close | 1917 | 0.10 | 1.22501 | 0.00000 | 1.21910 | 20.90 | 1051750.35 |
5228 | 2004.09.23 12:15 | buy | 1918 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
5229 | 2004.09.23 12:16 | modify | 1918 | 0.10 | 1.23221 | 0.00000 | 1.24021 | ||
5230 | 2004.09.23 21:02 | buy | 1919 | 0.35 | 1.22531 | 0.00000 | 0.00000 | ||
5231 | 2004.09.23 21:35 | close | 1918 | 0.10 | 1.22750 | 0.00000 | 1.24021 | -47.10 | 1051703.25 |
5232 | 2004.09.23 21:35 | close | 1919 | 0.35 | 1.22750 | 0.00000 | 0.00000 | 76.65 | 1051779.90 |
5233 | 2004.09.24 12:00 | buy | 1920 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
5234 | 2004.09.24 12:01 | modify | 1920 | 0.10 | 1.23011 | 0.00000 | 1.23811 | ||
5235 | 2004.09.24 14:33 | close | 1920 | 0.10 | 1.23230 | 0.00000 | 1.23811 | 21.90 | 1051801.80 |
5236 | 2004.09.24 14:45 | buy | 1921 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
5237 | 2004.09.24 14:46 | modify | 1921 | 0.10 | 1.23501 | 0.00000 | 1.24301 | ||
5238 | 2004.09.24 16:29 | buy | 1922 | 0.35 | 1.22781 | 0.00000 | 0.00000 | ||
5239 | 2004.09.27 16:42 | close | 1921 | 0.10 | 1.23000 | 0.00000 | 1.24301 | -50.36 | 1051751.44 |
5240 | 2004.09.27 16:42 | close | 1922 | 0.35 | 1.23000 | 0.00000 | 0.00000 | 75.74 | 1051827.18 |
5241 | 2004.09.27 16:45 | buy | 1923 | 0.10 | 1.23051 | 0.00000 | 0.00000 | ||
5242 | 2004.09.27 16:46 | modify | 1923 | 0.10 | 1.23051 | 0.00000 | 1.23851 | ||
5243 | 2004.09.28 13:37 | close | 1923 | 0.10 | 1.23260 | 0.00000 | 1.23851 | 20.64 | 1051847.82 |
5244 | 2004.09.28 13:45 | buy | 1924 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
5245 | 2004.09.28 13:46 | modify | 1924 | 0.10 | 1.23331 | 0.00000 | 1.24131 | ||
5246 | 2004.09.30 13:34 | close | 1924 | 0.10 | 1.23710 | 0.00000 | 1.24131 | 36.86 | 1051884.68 |
5247 | 2004.09.30 13:45 | buy | 1925 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
5248 | 2004.09.30 13:46 | modify | 1925 | 0.10 | 1.23791 | 0.00000 | 1.24591 | ||
5249 | 2004.09.30 13:49 | close | 1925 | 0.10 | 1.24010 | 0.00000 | 1.24591 | 21.90 | 1051906.58 |
5250 | 2004.09.30 14:15 | sell | 1926 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
5251 | 2004.09.30 14:16 | modify | 1926 | 0.10 | 1.24070 | 0.00000 | 1.23270 | ||
5252 | 2004.10.01 13:06 | close | 1926 | 0.10 | 1.23851 | 0.00000 | 1.23270 | 21.89 | 1051928.47 |
5253 | 2004.10.04 13:00 | sell | 1927 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
5254 | 2004.10.04 13:01 | modify | 1927 | 0.10 | 1.23130 | 0.00000 | 1.22330 | ||
5255 | 2004.10.04 13:42 | close | 1927 | 0.10 | 1.22901 | 0.00000 | 1.22330 | 22.90 | 1051951.37 |
5256 | 2004.10.05 14:45 | buy | 1928 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
5257 | 2004.10.05 14:46 | modify | 1928 | 0.10 | 1.23121 | 0.00000 | 1.23921 | ||
5258 | 2004.10.08 08:12 | close | 1928 | 0.10 | 1.23340 | 0.00000 | 1.23921 | 20.60 | 1051971.97 |
5259 | 2004.10.08 08:15 | buy | 1929 | 0.10 | 1.23371 | 0.00000 | 0.00000 | ||
5260 | 2004.10.08 08:16 | modify | 1929 | 0.10 | 1.23371 | 0.00000 | 1.24171 | ||
5261 | 2004.10.08 14:31 | close | 1929 | 0.10 | 1.23680 | 0.00000 | 1.24171 | 30.90 | 1052002.87 |
5262 | 2004.10.08 14:45 | buy | 1930 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
5263 | 2004.10.08 14:46 | modify | 1930 | 0.10 | 1.23831 | 0.00000 | 1.24631 | ||
5264 | 2004.10.08 15:27 | close | 1930 | 0.10 | 1.24050 | 0.00000 | 1.24631 | 21.90 | 1052024.77 |
5265 | 2004.10.12 09:00 | sell | 1931 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
5266 | 2004.10.12 09:01 | modify | 1931 | 0.10 | 1.23300 | 0.00000 | 1.22500 | ||
5267 | 2004.10.12 11:08 | close | 1931 | 0.10 | 1.23091 | 0.00000 | 1.22500 | 20.90 | 1052045.67 |
5268 | 2004.10.13 13:00 | buy | 1932 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
5269 | 2004.10.13 13:02 | modify | 1932 | 0.10 | 1.22921 | 0.00000 | 1.23721 | ||
5270 | 2004.10.13 19:48 | close | 1932 | 0.10 | 1.23190 | 0.00000 | 1.23721 | 26.90 | 1052072.57 |
5271 | 2004.10.14 14:45 | buy | 1933 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
5272 | 2004.10.14 14:46 | modify | 1933 | 0.10 | 1.23941 | 0.00000 | 1.24741 | ||
5273 | 2004.10.15 14:08 | close | 1933 | 0.10 | 1.24150 | 0.00000 | 1.24741 | 20.64 | 1052093.21 |
5274 | 2004.10.15 14:45 | buy | 1934 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
5275 | 2004.10.15 14:46 | modify | 1934 | 0.10 | 1.24481 | 0.00000 | 1.25281 | ||
5276 | 2004.10.15 15:12 | close | 1934 | 0.10 | 1.24730 | 0.00000 | 1.25281 | 24.90 | 1052118.11 |
5277 | 2004.10.15 17:30 | buy | 1935 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
5278 | 2004.10.15 17:31 | modify | 1935 | 0.10 | 1.24871 | 0.00000 | 1.25671 | ||
5279 | 2004.10.18 15:02 | close | 1935 | 0.10 | 1.25120 | 0.00000 | 1.25671 | 24.64 | 1052142.75 |
5280 | 2004.10.18 15:15 | buy | 1936 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
5281 | 2004.10.18 15:16 | modify | 1936 | 0.10 | 1.25181 | 0.00000 | 1.25981 | ||
5282 | 2004.10.20 09:22 | close | 1936 | 0.10 | 1.25550 | 0.00000 | 1.25981 | 36.38 | 1052179.13 |
5283 | 2004.10.20 09:30 | buy | 1937 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
5284 | 2004.10.20 09:31 | modify | 1937 | 0.10 | 1.25451 | 0.00000 | 1.26251 | ||
5285 | 2004.10.20 10:10 | close | 1937 | 0.10 | 1.25720 | 0.00000 | 1.26251 | 26.90 | 1052206.03 |
5286 | 2004.10.21 10:15 | buy | 1938 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
5287 | 2004.10.21 10:16 | modify | 1938 | 0.10 | 1.26361 | 0.00000 | 1.27161 | ||
5288 | 2004.10.22 21:51 | close | 1938 | 0.10 | 1.26680 | 0.00000 | 1.27161 | 31.64 | 1052237.67 |
5289 | 2004.10.25 10:15 | buy | 1939 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
5290 | 2004.10.25 10:16 | modify | 1939 | 0.10 | 1.27941 | 0.00000 | 1.28741 | ||
5291 | 2004.10.25 11:43 | close | 1939 | 0.10 | 1.28180 | 0.00000 | 1.28741 | 23.90 | 1052261.57 |
5292 | 2004.10.25 14:30 | sell | 1940 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
5293 | 2004.10.25 14:31 | modify | 1940 | 0.10 | 1.27820 | 0.00000 | 1.27020 | ||
5294 | 2004.10.26 17:08 | close | 1940 | 0.10 | 1.27511 | 0.00000 | 1.27020 | 30.89 | 1052292.46 |
5295 | 2004.10.27 12:30 | buy | 1941 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
5296 | 2004.10.27 12:31 | modify | 1941 | 0.10 | 1.27811 | 0.00000 | 1.28611 | ||
5297 | 2004.10.27 14:59 | close | 1941 | 0.10 | 1.28050 | 0.00000 | 1.28611 | 23.90 | 1052316.36 |
5298 | 2004.10.27 17:15 | sell | 1942 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
5299 | 2004.10.27 17:16 | modify | 1942 | 0.10 | 1.27300 | 0.00000 | 1.26500 | ||
5300 | 2004.10.27 17:42 | close | 1942 | 0.10 | 1.27051 | 0.00000 | 1.26500 | 24.90 | 1052341.26 |
5301 | 2004.10.28 12:45 | sell | 1943 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
5302 | 2004.10.28 12:46 | modify | 1943 | 0.10 | 1.26720 | 0.00000 | 1.25920 | ||
5303 | 2004.10.28 15:15 | sell | 1944 | 0.35 | 1.27420 | 0.00000 | 0.00000 | ||
5304 | 2004.10.28 20:01 | close | 1943 | 0.10 | 1.27201 | 0.00000 | 1.25920 | -48.10 | 1052293.16 |
5305 | 2004.10.28 20:01 | close | 1944 | 0.35 | 1.27201 | 0.00000 | 0.00000 | 76.65 | 1052369.81 |
5306 | 2004.10.29 16:00 | sell | 1945 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
5307 | 2004.10.29 16:01 | modify | 1945 | 0.10 | 1.27330 | 0.00000 | 1.26530 | ||
5308 | 2004.10.29 16:07 | close | 1945 | 0.10 | 1.27111 | 0.00000 | 1.26530 | 21.90 | 1052391.71 |
5309 | 2004.10.29 17:30 | buy | 1946 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
5310 | 2004.10.29 17:31 | modify | 1946 | 0.10 | 1.27561 | 0.00000 | 1.28361 | ||
5311 | 2004.10.29 19:37 | close | 1946 | 0.10 | 1.27800 | 0.00000 | 1.28361 | 23.90 | 1052415.61 |
5312 | 2004.11.01 10:30 | sell | 1947 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
5313 | 2004.11.01 10:31 | modify | 1947 | 0.10 | 1.27360 | 0.00000 | 1.26560 | ||
5314 | 2004.11.02 08:08 | close | 1947 | 0.10 | 1.27151 | 0.00000 | 1.26560 | 20.89 | 1052436.50 |
5315 | 2004.11.03 08:15 | buy | 1948 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
5316 | 2004.11.03 08:16 | modify | 1948 | 0.10 | 1.27161 | 0.00000 | 1.27961 | ||
5317 | 2004.11.03 13:20 | close | 1948 | 0.10 | 1.27420 | 0.00000 | 1.27961 | 25.90 | 1052462.40 |
5318 | 2004.11.03 13:30 | buy | 1949 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
5319 | 2004.11.03 13:31 | modify | 1949 | 0.10 | 1.27601 | 0.00000 | 1.28401 | ||
5320 | 2004.11.03 14:29 | close | 1949 | 0.10 | 1.27820 | 0.00000 | 1.28401 | 21.90 | 1052484.30 |
5321 | 2004.11.04 11:45 | buy | 1950 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
5322 | 2004.11.04 11:46 | modify | 1950 | 0.10 | 1.28441 | 0.00000 | 1.29241 | ||
5323 | 2004.11.04 12:06 | close | 1950 | 0.10 | 1.28680 | 0.00000 | 1.29241 | 23.90 | 1052508.20 |
5324 | 2004.11.05 11:30 | sell | 1951 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
5325 | 2004.11.05 11:31 | modify | 1951 | 0.10 | 1.28510 | 0.00000 | 1.27710 | ||
5326 | 2004.11.05 14:31 | t/p | 1951 | 0.10 | 1.27710 | 0.00000 | 1.27710 | 80.00 | 1052588.20 |
5327 | 2004.11.05 14:45 | sell | 1952 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
5328 | 2004.11.05 14:46 | modify | 1952 | 0.10 | 1.27970 | 0.00000 | 1.27170 | ||
5329 | 2004.11.05 15:34 | sell | 1953 | 0.35 | 1.28750 | 0.00000 | 0.00000 | ||
5330 | 2004.11.05 17:11 | sell | 1954 | 1.13 | 1.29250 | 0.00000 | 0.00000 | ||
5331 | 2004.11.08 05:09 | sell | 1955 | 3.95 | 1.29740 | 0.00000 | 0.00000 | ||
5332 | 2004.11.08 10:28 | close | 1952 | 0.10 | 1.29531 | 0.00000 | 1.27170 | -156.11 | 1052432.09 |
5333 | 2004.11.08 10:28 | close | 1955 | 3.95 | 1.29531 | 0.00000 | 0.00000 | 825.55 | 1053257.64 |
5334 | 2004.11.08 10:28 | close | 1954 | 1.13 | 1.29531 | 0.00000 | 0.00000 | -317.64 | 1052940.00 |
5335 | 2004.11.08 10:28 | close | 1953 | 0.35 | 1.29531 | 0.00000 | 0.00000 | -273.39 | 1052666.61 |
5336 | 2004.11.08 13:30 | sell | 1956 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
5337 | 2004.11.08 13:31 | modify | 1956 | 0.10 | 1.29400 | 0.00000 | 1.28600 | ||
5338 | 2004.11.08 14:12 | close | 1956 | 0.10 | 1.29151 | 0.00000 | 1.28600 | 24.90 | 1052691.51 |
5339 | 2004.11.09 17:30 | buy | 1957 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
5340 | 2004.11.09 17:31 | modify | 1957 | 0.10 | 1.29301 | 0.00000 | 1.30101 | ||
5341 | 2004.11.10 11:54 | close | 1957 | 0.10 | 1.29540 | 0.00000 | 1.30101 | 23.64 | 1052715.15 |
5342 | 2004.11.10 15:00 | buy | 1958 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
5343 | 2004.11.10 15:01 | modify | 1958 | 0.10 | 1.29641 | 0.00000 | 1.30441 | ||
5344 | 2004.11.10 16:14 | buy | 1959 | 0.35 | 1.28901 | 0.00000 | 0.00000 | ||
5345 | 2004.11.10 16:56 | close | 1958 | 0.10 | 1.29120 | 0.00000 | 1.30441 | -52.10 | 1052663.05 |
5346 | 2004.11.10 16:56 | close | 1959 | 0.35 | 1.29120 | 0.00000 | 0.00000 | 76.65 | 1052739.70 |
5347 | 2004.11.12 15:15 | sell | 1960 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
5348 | 2004.11.12 15:16 | modify | 1960 | 0.10 | 1.28890 | 0.00000 | 1.28090 | ||
5349 | 2004.11.12 17:30 | sell | 1961 | 0.35 | 1.29590 | 0.00000 | 0.00000 | ||
5350 | 2004.11.15 12:06 | close | 1960 | 0.10 | 1.29341 | 0.00000 | 1.28090 | -45.11 | 1052694.59 |
5351 | 2004.11.15 12:06 | close | 1961 | 0.35 | 1.29341 | 0.00000 | 0.00000 | 87.12 | 1052781.71 |
5352 | 2004.11.15 12:45 | sell | 1962 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
5353 | 2004.11.15 12:46 | modify | 1962 | 0.10 | 1.29430 | 0.00000 | 1.28630 | ||
5354 | 2004.11.15 18:59 | close | 1962 | 0.10 | 1.29161 | 0.00000 | 1.28630 | 26.90 | 1052808.61 |
5355 | 2004.11.16 09:15 | buy | 1963 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
5356 | 2004.11.16 09:16 | modify | 1963 | 0.10 | 1.29581 | 0.00000 | 1.30381 | ||
5357 | 2004.11.16 11:28 | close | 1963 | 0.10 | 1.29800 | 0.00000 | 1.30381 | 21.90 | 1052830.51 |
5358 | 2004.11.16 16:00 | buy | 1964 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
5359 | 2004.11.16 16:01 | modify | 1964 | 0.10 | 1.29581 | 0.00000 | 1.30381 | ||
5360 | 2004.11.16 16:36 | close | 1964 | 0.10 | 1.29840 | 0.00000 | 1.30381 | 25.90 | 1052856.41 |
5361 | 2004.11.17 09:15 | buy | 1965 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
5362 | 2004.11.17 09:16 | modify | 1965 | 0.10 | 1.29851 | 0.00000 | 1.30651 | ||
5363 | 2004.11.17 10:44 | close | 1965 | 0.10 | 1.30090 | 0.00000 | 1.30651 | 23.90 | 1052880.31 |
5364 | 2004.11.17 17:15 | buy | 1966 | 0.10 | 1.30271 | 0.00000 | 0.00000 | ||
5365 | 2004.11.17 17:16 | modify | 1966 | 0.10 | 1.30271 | 0.00000 | 1.31071 | ||
5366 | 2004.11.18 07:21 | close | 1966 | 0.10 | 1.30580 | 0.00000 | 1.31071 | 30.12 | 1052910.43 |
5367 | 2004.11.18 13:30 | sell | 1967 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
5368 | 2004.11.18 13:31 | modify | 1967 | 0.10 | 1.30050 | 0.00000 | 1.29250 | ||
5369 | 2004.11.18 16:33 | close | 1967 | 0.10 | 1.29831 | 0.00000 | 1.29250 | 21.90 | 1052932.33 |
5370 | 2004.11.19 11:45 | buy | 1968 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
5371 | 2004.11.19 11:46 | modify | 1968 | 0.10 | 1.30121 | 0.00000 | 1.30921 | ||
5372 | 2004.11.19 12:13 | close | 1968 | 0.10 | 1.30350 | 0.00000 | 1.30921 | 22.90 | 1052955.23 |
5373 | 2004.11.19 14:45 | buy | 1969 | 0.10 | 1.30521 | 0.00000 | 0.00000 | ||
5374 | 2004.11.19 14:46 | modify | 1969 | 0.10 | 1.30521 | 0.00000 | 1.31321 | ||
5375 | 2004.11.23 03:47 | buy | 1970 | 0.35 | 1.29831 | 0.00000 | 0.00000 | ||
5376 | 2004.11.23 08:13 | close | 1969 | 0.10 | 1.30050 | 0.00000 | 1.31321 | -47.62 | 1052907.61 |
5377 | 2004.11.23 08:13 | close | 1970 | 0.35 | 1.30050 | 0.00000 | 0.00000 | 76.65 | 1052984.26 |
5378 | 2004.11.23 11:30 | buy | 1971 | 0.10 | 1.30381 | 0.00000 | 0.00000 | ||
5379 | 2004.11.23 11:31 | modify | 1971 | 0.10 | 1.30381 | 0.00000 | 1.31181 | ||
5380 | 2004.11.23 12:01 | close | 1971 | 0.10 | 1.30680 | 0.00000 | 1.31181 | 29.90 | 1053014.16 |
5381 | 2004.11.23 15:45 | buy | 1972 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
5382 | 2004.11.23 15:46 | modify | 1972 | 0.10 | 1.30741 | 0.00000 | 1.31541 | ||
5383 | 2004.11.23 16:52 | close | 1972 | 0.10 | 1.31000 | 0.00000 | 1.31541 | 25.90 | 1053040.06 |
5384 | 2004.11.24 10:00 | buy | 1973 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
5385 | 2004.11.24 10:01 | modify | 1973 | 0.10 | 1.31321 | 0.00000 | 1.32121 | ||
5386 | 2004.11.24 10:56 | close | 1973 | 0.10 | 1.31540 | 0.00000 | 1.32121 | 21.90 | 1053061.96 |
5387 | 2004.11.25 12:30 | buy | 1974 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
5388 | 2004.11.25 12:31 | modify | 1974 | 0.10 | 1.32291 | 0.00000 | 1.33091 | ||
5389 | 2004.11.25 22:53 | close | 1974 | 0.10 | 1.32600 | 0.00000 | 1.33091 | 30.90 | 1053092.86 |
5390 | 2004.11.26 09:30 | sell | 1975 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
5391 | 2004.11.26 09:31 | modify | 1975 | 0.10 | 1.31920 | 0.00000 | 1.31120 | ||
5392 | 2004.11.26 12:25 | sell | 1976 | 0.35 | 1.32610 | 0.00000 | 0.00000 | ||
5393 | 2004.11.26 13:35 | close | 1975 | 0.10 | 1.32351 | 0.00000 | 1.31120 | -43.10 | 1053049.76 |
5394 | 2004.11.26 13:35 | close | 1976 | 0.35 | 1.32351 | 0.00000 | 0.00000 | 90.65 | 1053140.41 |
5395 | 2004.11.26 13:45 | sell | 1977 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
5396 | 2004.11.26 13:46 | modify | 1977 | 0.10 | 1.32410 | 0.00000 | 1.31610 | ||
5397 | 2004.11.26 14:41 | close | 1977 | 0.10 | 1.32191 | 0.00000 | 1.31610 | 21.90 | 1053162.31 |
5398 | 2004.11.29 16:45 | buy | 1978 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
5399 | 2004.11.29 16:46 | modify | 1978 | 0.10 | 1.32851 | 0.00000 | 1.33651 | ||
5400 | 2004.11.30 14:07 | close | 1978 | 0.10 | 1.33130 | 0.00000 | 1.33651 | 27.64 | 1053189.95 |
5401 | 2004.11.30 17:00 | sell | 1979 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
5402 | 2004.11.30 17:01 | modify | 1979 | 0.10 | 1.32910 | 0.00000 | 1.32110 | ||
5403 | 2004.11.30 17:39 | close | 1979 | 0.10 | 1.32691 | 0.00000 | 1.32110 | 21.90 | 1053211.85 |
5404 | 2004.12.01 10:30 | sell | 1980 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
5405 | 2004.12.01 10:31 | modify | 1980 | 0.10 | 1.32850 | 0.00000 | 1.32050 | ||
5406 | 2004.12.01 22:21 | sell | 1981 | 0.35 | 1.33540 | 0.00000 | 0.00000 | ||
5407 | 2004.12.02 11:28 | close | 1980 | 0.10 | 1.33331 | 0.00000 | 1.32050 | -48.13 | 1053163.72 |
5408 | 2004.12.02 11:28 | close | 1981 | 0.35 | 1.33331 | 0.00000 | 0.00000 | 73.05 | 1053236.76 |
5409 | 2004.12.02 11:30 | sell | 1982 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
5410 | 2004.12.02 11:31 | modify | 1982 | 0.10 | 1.33250 | 0.00000 | 1.32450 | ||
5411 | 2004.12.02 16:35 | close | 1982 | 0.10 | 1.33041 | 0.00000 | 1.32450 | 20.90 | 1053257.66 |
5412 | 2004.12.02 17:45 | buy | 1983 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
5413 | 2004.12.02 17:46 | modify | 1983 | 0.10 | 1.32761 | 0.00000 | 1.33561 | ||
5414 | 2004.12.03 13:24 | close | 1983 | 0.10 | 1.32970 | 0.00000 | 1.33561 | 20.64 | 1053278.30 |
5415 | 2004.12.03 14:00 | buy | 1984 | 0.10 | 1.33131 | 0.00000 | 0.00000 | ||
5416 | 2004.12.03 14:01 | modify | 1984 | 0.10 | 1.33131 | 0.00000 | 1.33931 | ||
5417 | 2004.12.03 14:31 | close | 1984 | 0.10 | 1.33720 | 0.00000 | 1.33931 | 58.90 | 1053337.20 |
5418 | 2004.12.03 14:45 | buy | 1985 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
5419 | 2004.12.03 14:46 | modify | 1985 | 0.10 | 1.33151 | 0.00000 | 1.33951 | ||
5420 | 2004.12.03 14:51 | close | 1985 | 0.10 | 1.33390 | 0.00000 | 1.33951 | 23.90 | 1053361.10 |
5421 | 2004.12.03 16:15 | sell | 1986 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
5422 | 2004.12.03 16:16 | modify | 1986 | 0.10 | 1.33500 | 0.00000 | 1.32700 | ||
5423 | 2004.12.03 19:03 | sell | 1987 | 0.35 | 1.34210 | 0.00000 | 0.00000 | ||
5424 | 2004.12.06 21:30 | close | 1986 | 0.10 | 1.34001 | 0.00000 | 1.32700 | -50.11 | 1053310.99 |
5425 | 2004.12.06 21:30 | close | 1987 | 0.35 | 1.34001 | 0.00000 | 0.00000 | 73.12 | 1053384.11 |
5426 | 2004.12.07 08:00 | buy | 1988 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
5427 | 2004.12.07 08:01 | modify | 1988 | 0.10 | 1.34511 | 0.00000 | 1.35311 | ||
5428 | 2004.12.08 05:37 | buy | 1989 | 0.35 | 1.33821 | 0.00000 | 0.00000 | ||
5429 | 2004.12.08 09:14 | buy | 1990 | 1.13 | 1.33271 | 0.00000 | 0.00000 | ||
5430 | 2004.12.08 14:35 | buy | 1991 | 3.95 | 1.32721 | 0.00000 | 0.00000 | ||
5431 | 2004.12.08 14:48 | buy | 1992 | 13.82 | 1.32121 | 0.00000 | 0.00000 | ||
5432 | 2004.12.08 14:56 | close | 1988 | 0.10 | 1.32330 | 0.00000 | 1.35311 | -218.36 | 1053165.75 |
5433 | 2004.12.08 14:56 | close | 1992 | 13.82 | 1.32330 | 0.00000 | 0.00000 | 2888.38 | 1056054.13 |
5434 | 2004.12.08 14:56 | close | 1991 | 3.95 | 1.32330 | 0.00000 | 0.00000 | -1544.45 | 1054509.68 |
5435 | 2004.12.08 14:56 | close | 1990 | 1.13 | 1.32330 | 0.00000 | 0.00000 | -1063.33 | 1053446.35 |
5436 | 2004.12.08 14:56 | close | 1989 | 0.35 | 1.32330 | 0.00000 | 0.00000 | -521.85 | 1052924.50 |
5437 | 2004.12.08 15:15 | buy | 1993 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
5438 | 2004.12.08 15:16 | modify | 1993 | 0.10 | 1.32621 | 0.00000 | 1.33421 | ||
5439 | 2004.12.08 16:36 | close | 1993 | 0.10 | 1.32830 | 0.00000 | 1.33421 | 20.90 | 1052945.40 |
5440 | 2004.12.09 10:45 | sell | 1994 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
5441 | 2004.12.09 10:46 | modify | 1994 | 0.10 | 1.32970 | 0.00000 | 1.32170 | ||
5442 | 2004.12.09 12:26 | close | 1994 | 0.10 | 1.32761 | 0.00000 | 1.32170 | 20.90 | 1052966.30 |
5443 | 2004.12.10 10:45 | sell | 1995 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
5444 | 2004.12.10 10:46 | modify | 1995 | 0.10 | 1.31930 | 0.00000 | 1.31130 | ||
5445 | 2004.12.10 11:28 | close | 1995 | 0.10 | 1.31691 | 0.00000 | 1.31130 | 23.90 | 1052990.20 |
5446 | 2004.12.10 11:45 | sell | 1996 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
5447 | 2004.12.10 11:46 | modify | 1996 | 0.10 | 1.31380 | 0.00000 | 1.30580 | ||
5448 | 2004.12.10 13:53 | sell | 1997 | 0.35 | 1.32080 | 0.00000 | 0.00000 | ||
5449 | 2004.12.10 14:07 | close | 1996 | 0.10 | 1.31871 | 0.00000 | 1.30580 | -49.10 | 1052941.10 |
5450 | 2004.12.10 14:07 | close | 1997 | 0.35 | 1.31871 | 0.00000 | 0.00000 | 73.15 | 1053014.25 |
5451 | 2004.12.10 15:30 | buy | 1998 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
5452 | 2004.12.10 15:31 | modify | 1998 | 0.10 | 1.32041 | 0.00000 | 1.32841 | ||
5453 | 2004.12.10 16:08 | close | 1998 | 0.10 | 1.32250 | 0.00000 | 1.32841 | 20.90 | 1053035.15 |
5454 | 2004.12.10 16:15 | buy | 1999 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
5455 | 2004.12.10 16:16 | modify | 1999 | 0.10 | 1.32271 | 0.00000 | 1.33071 | ||
5456 | 2004.12.13 02:28 | close | 1999 | 0.10 | 1.32500 | 0.00000 | 1.33071 | 22.64 | 1053057.79 |
5457 | 2004.12.13 10:00 | buy | 2000 | 0.10 | 1.32971 | 0.00000 | 0.00000 | ||
5458 | 2004.12.13 10:01 | modify | 2000 | 0.10 | 1.32971 | 0.00000 | 1.33771 | ||
5459 | 2004.12.13 20:29 | close | 2000 | 0.10 | 1.33180 | 0.00000 | 1.33771 | 20.90 | 1053078.69 |
5460 | 2004.12.14 17:00 | sell | 2001 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
5461 | 2004.12.14 17:01 | modify | 2001 | 0.10 | 1.32810 | 0.00000 | 1.32010 | ||
5462 | 2004.12.15 11:36 | sell | 2002 | 0.35 | 1.33550 | 0.00000 | 0.00000 | ||
5463 | 2004.12.15 15:02 | sell | 2003 | 1.13 | 1.34120 | 0.00000 | 0.00000 | ||
5464 | 2004.12.15 22:15 | close | 2001 | 0.10 | 1.33881 | 0.00000 | 1.32010 | -107.11 | 1052971.58 |
5465 | 2004.12.15 22:15 | close | 2003 | 1.13 | 1.33881 | 0.00000 | 0.00000 | 270.07 | 1053241.65 |
5466 | 2004.12.15 22:15 | close | 2002 | 0.35 | 1.33881 | 0.00000 | 0.00000 | -115.85 | 1053125.80 |
5467 | 2004.12.16 12:30 | sell | 2004 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
5468 | 2004.12.16 12:31 | modify | 2004 | 0.10 | 1.33770 | 0.00000 | 1.32970 | ||
5469 | 2004.12.16 15:09 | close | 2004 | 0.10 | 1.33561 | 0.00000 | 1.32970 | 20.90 | 1053146.70 |
5470 | 2004.12.16 15:30 | sell | 2005 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
5471 | 2004.12.16 15:31 | modify | 2005 | 0.10 | 1.33090 | 0.00000 | 1.32290 | ||
5472 | 2004.12.16 16:24 | close | 2005 | 0.10 | 1.32851 | 0.00000 | 1.32290 | 23.90 | 1053170.60 |
5473 | 2004.12.16 16:45 | buy | 2006 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
5474 | 2004.12.16 16:46 | modify | 2006 | 0.10 | 1.33101 | 0.00000 | 1.33901 | ||
5475 | 2004.12.16 19:25 | buy | 2007 | 0.35 | 1.32331 | 0.00000 | 0.00000 | ||
5476 | 2004.12.17 00:00 | close | 2006 | 0.10 | 1.32540 | 0.00000 | 1.33901 | -56.36 | 1053114.24 |
5477 | 2004.12.17 00:00 | close | 2007 | 0.35 | 1.32540 | 0.00000 | 0.00000 | 72.24 | 1053186.48 |
5478 | 2004.12.17 10:30 | buy | 2008 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
5479 | 2004.12.17 10:31 | modify | 2008 | 0.10 | 1.33031 | 0.00000 | 1.33831 | ||
5480 | 2004.12.17 14:39 | buy | 2009 | 0.35 | 1.32331 | 0.00000 | 0.00000 | ||
5481 | 2004.12.17 15:03 | close | 2008 | 0.10 | 1.32540 | 0.00000 | 1.33831 | -49.10 | 1053137.38 |
5482 | 2004.12.17 15:03 | close | 2009 | 0.35 | 1.32540 | 0.00000 | 0.00000 | 73.15 | 1053210.53 |
5483 | 2004.12.17 15:30 | buy | 2010 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
5484 | 2004.12.17 15:31 | modify | 2010 | 0.10 | 1.32741 | 0.00000 | 1.33541 | ||
5485 | 2004.12.17 16:06 | close | 2010 | 0.10 | 1.32950 | 0.00000 | 1.33541 | 20.90 | 1053231.43 |
5486 | 2004.12.17 17:45 | buy | 2011 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
5487 | 2004.12.17 17:46 | modify | 2011 | 0.10 | 1.32761 | 0.00000 | 1.33561 | ||
5488 | 2004.12.17 18:57 | close | 2011 | 0.10 | 1.32980 | 0.00000 | 1.33561 | 21.90 | 1053253.33 |
5489 | 2004.12.21 11:15 | buy | 2012 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
5490 | 2004.12.21 11:16 | modify | 2012 | 0.10 | 1.33991 | 0.00000 | 1.34791 | ||
5491 | 2004.12.23 04:39 | close | 2012 | 0.10 | 1.34200 | 0.00000 | 1.34791 | 19.86 | 1053273.19 |
5492 | 2004.12.27 16:15 | buy | 2013 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
5493 | 2004.12.27 16:16 | modify | 2013 | 0.10 | 1.35771 | 0.00000 | 1.36571 | ||
5494 | 2004.12.27 16:54 | close | 2013 | 0.10 | 1.36040 | 0.00000 | 1.36571 | 26.90 | 1053300.09 |
5495 | 2004.12.28 08:45 | buy | 2014 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
5496 | 2004.12.28 08:46 | modify | 2014 | 0.10 | 1.36241 | 0.00000 | 1.37041 | ||
5497 | 2004.12.30 19:47 | close | 2014 | 0.10 | 1.36560 | 0.00000 | 1.37041 | 30.86 | 1053330.95 |
5498 | 2004.12.31 17:00 | sell | 2015 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
5499 | 2004.12.31 17:01 | modify | 2015 | 0.10 | 1.35860 | 0.00000 | 1.35060 | ||
5500 | 2004.12.31 17:42 | close | 2015 | 0.10 | 1.35621 | 0.00000 | 1.35060 | 23.90 | 1053354.85 |
5501 | 2004.12.31 17:45 | sell | 2016 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
5502 | 2004.12.31 17:46 | modify | 2016 | 0.10 | 1.35350 | 0.00000 | 1.34550 | ||
5503 | 2004.12.31 17:51 | close | 2016 | 0.10 | 1.35121 | 0.00000 | 1.34550 | 22.90 | 1053377.75 |
5504 | 2005.01.03 09:15 | sell | 2017 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
5505 | 2005.01.03 09:16 | modify | 2017 | 0.10 | 1.35220 | 0.00000 | 1.34420 | ||
5506 | 2005.01.03 14:24 | close | 2017 | 0.10 | 1.35001 | 0.00000 | 1.34420 | 21.90 | 1053399.65 |
5507 | 2005.01.03 15:15 | sell | 2018 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
5508 | 2005.01.03 15:16 | modify | 2018 | 0.10 | 1.34470 | 0.00000 | 1.33670 | ||
5509 | 2005.01.04 09:32 | close | 2018 | 0.10 | 1.34251 | 0.00000 | 1.33670 | 21.89 | 1053421.54 |
5510 | 2005.01.04 11:45 | buy | 2019 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
5511 | 2005.01.04 11:46 | modify | 2019 | 0.10 | 1.33831 | 0.00000 | 1.34631 | ||
5512 | 2005.01.04 16:24 | buy | 2020 | 0.35 | 1.33141 | 0.00000 | 0.00000 | ||
5513 | 2005.01.04 20:43 | buy | 2021 | 1.13 | 1.32611 | 0.00000 | 0.00000 | ||
5514 | 2005.01.04 22:43 | close | 2019 | 0.10 | 1.32820 | 0.00000 | 1.34631 | -101.10 | 1053320.44 |
5515 | 2005.01.04 22:43 | close | 2021 | 1.13 | 1.32820 | 0.00000 | 0.00000 | 236.17 | 1053556.61 |
5516 | 2005.01.04 22:43 | close | 2020 | 0.35 | 1.32820 | 0.00000 | 0.00000 | -112.35 | 1053444.26 |
5517 | 2005.01.05 08:45 | sell | 2022 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
5518 | 2005.01.05 08:46 | modify | 2022 | 0.10 | 1.32610 | 0.00000 | 1.31810 | ||
5519 | 2005.01.05 08:52 | close | 2022 | 0.10 | 1.32381 | 0.00000 | 1.31810 | 22.90 | 1053467.16 |
5520 | 2005.01.05 10:30 | sell | 2023 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
5521 | 2005.01.05 10:31 | modify | 2023 | 0.10 | 1.32660 | 0.00000 | 1.31860 | ||
5522 | 2005.01.05 11:03 | close | 2023 | 0.10 | 1.32431 | 0.00000 | 1.31860 | 22.90 | 1053490.06 |
5523 | 2005.01.05 15:00 | sell | 2024 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
5524 | 2005.01.05 15:01 | modify | 2024 | 0.10 | 1.32390 | 0.00000 | 1.31590 | ||
5525 | 2005.01.06 08:34 | close | 2024 | 0.10 | 1.32121 | 0.00000 | 1.31590 | 26.87 | 1053516.93 |
5526 | 2005.01.06 14:00 | buy | 2025 | 0.10 | 1.31921 | 0.00000 | 0.00000 | ||
5527 | 2005.01.06 14:01 | modify | 2025 | 0.10 | 1.31921 | 0.00000 | 1.32721 | ||
5528 | 2005.01.06 16:01 | close | 2025 | 0.10 | 1.32140 | 0.00000 | 1.32721 | 21.90 | 1053538.83 |
5529 | 2005.01.07 10:15 | buy | 2026 | 0.10 | 1.32241 | 0.00000 | 0.00000 | ||
5530 | 2005.01.07 10:16 | modify | 2026 | 0.10 | 1.32241 | 0.00000 | 1.33041 | ||
5531 | 2005.01.07 11:21 | close | 2026 | 0.10 | 1.32450 | 0.00000 | 1.33041 | 20.90 | 1053559.73 |
5532 | 2005.01.07 14:30 | sell | 2027 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
5533 | 2005.01.07 14:31 | modify | 2027 | 0.10 | 1.31770 | 0.00000 | 1.30970 | ||
5534 | 2005.01.07 16:08 | close | 2027 | 0.10 | 1.31471 | 0.00000 | 1.30970 | 29.90 | 1053589.63 |
5535 | 2005.01.07 16:30 | sell | 2028 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
5536 | 2005.01.07 16:31 | modify | 2028 | 0.10 | 1.30930 | 0.00000 | 1.30130 | ||
5537 | 2005.01.07 16:40 | close | 2028 | 0.10 | 1.30701 | 0.00000 | 1.30130 | 22.90 | 1053612.53 |
5538 | 2005.01.07 17:00 | sell | 2029 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
5539 | 2005.01.07 17:01 | modify | 2029 | 0.10 | 1.30500 | 0.00000 | 1.29700 | ||
5540 | 2005.01.07 18:34 | close | 2029 | 0.10 | 1.30291 | 0.00000 | 1.29700 | 20.90 | 1053633.43 |
5541 | 2005.01.10 16:45 | buy | 2030 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
5542 | 2005.01.10 16:46 | modify | 2030 | 0.10 | 1.30951 | 0.00000 | 1.31751 | ||
5543 | 2005.01.11 01:29 | close | 2030 | 0.10 | 1.31180 | 0.00000 | 1.31751 | 22.64 | 1053656.07 |
5544 | 2005.01.11 11:15 | buy | 2031 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
5545 | 2005.01.11 11:16 | modify | 2031 | 0.10 | 1.31681 | 0.00000 | 1.32481 | ||
5546 | 2005.01.12 09:26 | buy | 2032 | 0.35 | 1.30961 | 0.00000 | 0.00000 | ||
5547 | 2005.01.12 12:59 | close | 2031 | 0.10 | 1.31200 | 0.00000 | 1.32481 | -48.36 | 1053607.71 |
5548 | 2005.01.12 12:59 | close | 2032 | 0.35 | 1.31200 | 0.00000 | 0.00000 | 83.65 | 1053691.36 |
5549 | 2005.01.12 13:15 | buy | 2033 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
5550 | 2005.01.12 13:16 | modify | 2033 | 0.10 | 1.31321 | 0.00000 | 1.32121 | ||
5551 | 2005.01.12 13:53 | close | 2033 | 0.10 | 1.31540 | 0.00000 | 1.32121 | 21.90 | 1053713.26 |
5552 | 2005.01.12 14:45 | buy | 2034 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
5553 | 2005.01.12 14:46 | modify | 2034 | 0.10 | 1.32171 | 0.00000 | 1.32971 | ||
5554 | 2005.01.12 15:52 | close | 2034 | 0.10 | 1.32410 | 0.00000 | 1.32971 | 23.90 | 1053737.16 |
5555 | 2005.01.14 09:45 | sell | 2035 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
5556 | 2005.01.14 09:46 | modify | 2035 | 0.10 | 1.30880 | 0.00000 | 1.30080 | ||
5557 | 2005.01.14 09:59 | close | 2035 | 0.10 | 1.30661 | 0.00000 | 1.30080 | 21.90 | 1053759.06 |
5558 | 2005.01.14 12:00 | sell | 2036 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
5559 | 2005.01.14 12:01 | modify | 2036 | 0.10 | 1.31110 | 0.00000 | 1.30310 | ||
5560 | 2005.01.14 13:10 | close | 2036 | 0.10 | 1.30891 | 0.00000 | 1.30310 | 21.90 | 1053780.96 |
5561 | 2005.01.14 15:00 | sell | 2037 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
5562 | 2005.01.14 15:01 | modify | 2037 | 0.10 | 1.30820 | 0.00000 | 1.30020 | ||
5563 | 2005.01.17 22:18 | close | 2037 | 0.10 | 1.30611 | 0.00000 | 1.30020 | 20.89 | 1053801.85 |
5564 | 2005.01.18 11:15 | buy | 2038 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
5565 | 2005.01.18 11:16 | modify | 2038 | 0.10 | 1.30261 | 0.00000 | 1.31061 | ||
5566 | 2005.01.18 11:46 | close | 2038 | 0.10 | 1.30470 | 0.00000 | 1.31061 | 20.90 | 1053822.75 |
5567 | 2005.01.18 15:15 | sell | 2039 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
5568 | 2005.01.18 15:16 | modify | 2039 | 0.10 | 1.30400 | 0.00000 | 1.29600 | ||
5569 | 2005.01.18 15:44 | close | 2039 | 0.10 | 1.30151 | 0.00000 | 1.29600 | 24.90 | 1053847.65 |
5570 | 2005.01.19 09:30 | buy | 2040 | 0.10 | 1.30591 | 0.00000 | 0.00000 | ||
5571 | 2005.01.19 09:31 | modify | 2040 | 0.10 | 1.30591 | 0.00000 | 1.31391 | ||
5572 | 2005.01.19 09:38 | close | 2040 | 0.10 | 1.30850 | 0.00000 | 1.31391 | 25.90 | 1053873.55 |
5573 | 2005.01.19 10:15 | sell | 2041 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
5574 | 2005.01.19 10:16 | modify | 2041 | 0.10 | 1.30910 | 0.00000 | 1.30110 | ||
5575 | 2005.01.19 15:55 | close | 2041 | 0.10 | 1.30701 | 0.00000 | 1.30110 | 20.90 | 1053894.45 |
5576 | 2005.01.20 09:30 | sell | 2042 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
5577 | 2005.01.20 09:31 | modify | 2042 | 0.10 | 1.29800 | 0.00000 | 1.29000 | ||
5578 | 2005.01.20 11:26 | close | 2042 | 0.10 | 1.29581 | 0.00000 | 1.29000 | 21.90 | 1053916.35 |
5579 | 2005.01.20 14:30 | buy | 2043 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
5580 | 2005.01.20 14:31 | modify | 2043 | 0.10 | 1.29481 | 0.00000 | 1.30281 | ||
5581 | 2005.01.20 16:03 | close | 2043 | 0.10 | 1.29730 | 0.00000 | 1.30281 | 24.90 | 1053941.25 |
5582 | 2005.01.21 08:45 | buy | 2044 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
5583 | 2005.01.21 08:46 | modify | 2044 | 0.10 | 1.29801 | 0.00000 | 1.30601 | ||
5584 | 2005.01.21 10:08 | close | 2044 | 0.10 | 1.30010 | 0.00000 | 1.30601 | 20.90 | 1053962.15 |
5585 | 2005.01.21 15:45 | buy | 2045 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
5586 | 2005.01.21 15:46 | modify | 2045 | 0.10 | 1.29921 | 0.00000 | 1.30721 | ||
5587 | 2005.01.21 16:11 | close | 2045 | 0.10 | 1.30170 | 0.00000 | 1.30721 | 24.90 | 1053987.05 |
5588 | 2005.01.24 16:30 | sell | 2046 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
5589 | 2005.01.24 16:31 | modify | 2046 | 0.10 | 1.30490 | 0.00000 | 1.29690 | ||
5590 | 2005.01.24 17:36 | close | 2046 | 0.10 | 1.30281 | 0.00000 | 1.29690 | 20.90 | 1054007.95 |
5591 | 2005.01.25 13:45 | sell | 2047 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
5592 | 2005.01.25 13:46 | modify | 2047 | 0.10 | 1.30290 | 0.00000 | 1.29490 | ||
5593 | 2005.01.25 16:08 | close | 2047 | 0.10 | 1.30021 | 0.00000 | 1.29490 | 26.90 | 1054034.85 |
5594 | 2005.01.25 16:15 | sell | 2048 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
5595 | 2005.01.25 16:16 | modify | 2048 | 0.10 | 1.29930 | 0.00000 | 1.29130 | ||
5596 | 2005.01.25 16:29 | close | 2048 | 0.10 | 1.29701 | 0.00000 | 1.29130 | 22.90 | 1054057.75 |
5597 | 2005.01.25 16:45 | sell | 2049 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
5598 | 2005.01.25 16:46 | modify | 2049 | 0.10 | 1.29580 | 0.00000 | 1.28780 | ||
5599 | 2005.01.26 14:38 | sell | 2050 | 0.35 | 1.30290 | 0.00000 | 0.00000 | ||
5600 | 2005.01.26 17:48 | sell | 2051 | 1.13 | 1.30800 | 0.00000 | 0.00000 | ||
5601 | 2005.01.26 21:19 | close | 2049 | 0.10 | 1.30561 | 0.00000 | 1.28780 | -98.11 | 1053959.64 |
5602 | 2005.01.26 21:19 | close | 2051 | 1.13 | 1.30561 | 0.00000 | 0.00000 | 270.07 | 1054229.71 |
5603 | 2005.01.26 21:19 | close | 2050 | 0.35 | 1.30561 | 0.00000 | 0.00000 | -94.85 | 1054134.86 |
5604 | 2005.01.27 09:00 | buy | 2052 | 0.10 | 1.31141 | 0.00000 | 0.00000 | ||
5605 | 2005.01.27 09:01 | modify | 2052 | 0.10 | 1.31141 | 0.00000 | 1.31941 | ||
5606 | 2005.01.27 11:08 | buy | 2053 | 0.35 | 1.30451 | 0.00000 | 0.00000 | ||
5607 | 2005.01.27 23:25 | close | 2052 | 0.10 | 1.30660 | 0.00000 | 1.31941 | -48.10 | 1054086.76 |
5608 | 2005.01.27 23:25 | close | 2053 | 0.35 | 1.30660 | 0.00000 | 0.00000 | 73.15 | 1054159.91 |
5609 | 2005.01.28 14:45 | buy | 2054 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
5610 | 2005.01.28 14:46 | modify | 2054 | 0.10 | 1.30681 | 0.00000 | 1.31481 | ||
5611 | 2005.01.28 16:21 | buy | 2055 | 0.35 | 1.29911 | 0.00000 | 0.00000 | ||
5612 | 2005.01.28 16:54 | close | 2054 | 0.10 | 1.30130 | 0.00000 | 1.31481 | -55.10 | 1054104.81 |
5613 | 2005.01.28 16:54 | close | 2055 | 0.35 | 1.30130 | 0.00000 | 0.00000 | 76.65 | 1054181.46 |
5614 | 2005.01.28 17:00 | buy | 2056 | 0.10 | 1.30071 | 0.00000 | 0.00000 | ||
5615 | 2005.01.28 17:01 | modify | 2056 | 0.10 | 1.30071 | 0.00000 | 1.30871 | ||
5616 | 2005.01.28 17:46 | close | 2056 | 0.10 | 1.30280 | 0.00000 | 1.30871 | 20.90 | 1054202.36 |
5617 | 2005.01.31 11:00 | buy | 2057 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
5618 | 2005.01.31 11:01 | modify | 2057 | 0.10 | 1.29891 | 0.00000 | 1.30691 | ||
5619 | 2005.01.31 12:36 | close | 2057 | 0.10 | 1.30190 | 0.00000 | 1.30691 | 29.90 | 1054232.26 |
5620 | 2005.01.31 16:30 | buy | 2058 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
5621 | 2005.01.31 16:31 | modify | 2058 | 0.10 | 1.30231 | 0.00000 | 1.31031 | ||
5622 | 2005.01.31 17:08 | close | 2058 | 0.10 | 1.30480 | 0.00000 | 1.31031 | 24.90 | 1054257.16 |
5623 | 2005.02.01 16:00 | sell | 2059 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
5624 | 2005.02.01 16:01 | modify | 2059 | 0.10 | 1.30110 | 0.00000 | 1.29310 | ||
5625 | 2005.02.02 03:21 | sell | 2060 | 0.35 | 1.30800 | 0.00000 | 0.00000 | ||
5626 | 2005.02.02 14:17 | close | 2059 | 0.10 | 1.30591 | 0.00000 | 1.29310 | -48.11 | 1054209.05 |
5627 | 2005.02.02 14:17 | close | 2060 | 0.35 | 1.30591 | 0.00000 | 0.00000 | 73.15 | 1054282.20 |
5628 | 2005.02.03 15:00 | sell | 2061 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
5629 | 2005.02.03 15:01 | modify | 2061 | 0.10 | 1.29450 | 0.00000 | 1.28650 | ||
5630 | 2005.02.04 14:31 | sell | 2062 | 0.35 | 1.30190 | 0.00000 | 0.00000 | ||
5631 | 2005.02.04 14:48 | close | 2061 | 0.10 | 1.29881 | 0.00000 | 1.28650 | -43.11 | 1054239.09 |
5632 | 2005.02.04 14:48 | close | 2062 | 0.35 | 1.29881 | 0.00000 | 0.00000 | 108.15 | 1054347.24 |
5633 | 2005.02.04 15:15 | sell | 2063 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
5634 | 2005.02.04 15:16 | modify | 2063 | 0.10 | 1.29440 | 0.00000 | 1.28640 | ||
5635 | 2005.02.04 17:34 | close | 2063 | 0.10 | 1.29221 | 0.00000 | 1.28640 | 21.90 | 1054369.14 |
5636 | 2005.02.07 09:00 | buy | 2064 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
5637 | 2005.02.07 09:01 | modify | 2064 | 0.10 | 1.28531 | 0.00000 | 1.29331 | ||
5638 | 2005.02.07 17:57 | buy | 2065 | 0.35 | 1.27821 | 0.00000 | 0.00000 | ||
5639 | 2005.02.07 18:33 | buy | 2066 | 1.13 | 1.27331 | 0.00000 | 0.00000 | ||
5640 | 2005.02.07 18:45 | close | 2064 | 0.10 | 1.27570 | 0.00000 | 1.29331 | -96.10 | 1054273.04 |
5641 | 2005.02.07 18:45 | close | 2066 | 1.13 | 1.27570 | 0.00000 | 0.00000 | 270.07 | 1054543.11 |
5642 | 2005.02.07 18:45 | close | 2065 | 0.35 | 1.27570 | 0.00000 | 0.00000 | -87.85 | 1054455.26 |
5643 | 2005.02.08 17:30 | buy | 2067 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
5644 | 2005.02.08 17:31 | modify | 2067 | 0.10 | 1.27871 | 0.00000 | 1.28671 | ||
5645 | 2005.02.09 20:10 | close | 2067 | 0.10 | 1.28090 | 0.00000 | 1.28671 | 21.64 | 1054476.90 |
5646 | 2005.02.10 14:45 | sell | 2068 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
5647 | 2005.02.10 14:46 | modify | 2068 | 0.10 | 1.27630 | 0.00000 | 1.26830 | ||
5648 | 2005.02.10 15:33 | sell | 2069 | 0.35 | 1.28330 | 0.00000 | 0.00000 | ||
5649 | 2005.02.10 16:20 | sell | 2070 | 1.13 | 1.28870 | 0.00000 | 0.00000 | ||
5650 | 2005.02.11 01:46 | close | 2068 | 0.10 | 1.28651 | 0.00000 | 1.26830 | -102.11 | 1054374.79 |
5651 | 2005.02.11 01:46 | close | 2070 | 1.13 | 1.28651 | 0.00000 | 0.00000 | 247.36 | 1054622.15 |
5652 | 2005.02.11 01:46 | close | 2069 | 0.35 | 1.28651 | 0.00000 | 0.00000 | -112.38 | 1054509.76 |
5653 | 2005.02.11 17:45 | buy | 2071 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
5654 | 2005.02.11 17:46 | modify | 2071 | 0.10 | 1.28871 | 0.00000 | 1.29671 | ||
5655 | 2005.02.14 02:07 | close | 2071 | 0.10 | 1.29130 | 0.00000 | 1.29671 | 25.64 | 1054535.40 |
5656 | 2005.02.14 10:15 | buy | 2072 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
5657 | 2005.02.14 10:16 | modify | 2072 | 0.10 | 1.29721 | 0.00000 | 1.30521 | ||
5658 | 2005.02.15 13:46 | close | 2072 | 0.10 | 1.29930 | 0.00000 | 1.30521 | 20.64 | 1054556.04 |
5659 | 2005.02.15 14:15 | buy | 2073 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
5660 | 2005.02.15 14:16 | modify | 2073 | 0.10 | 1.30141 | 0.00000 | 1.30941 | ||
5661 | 2005.02.15 14:32 | close | 2073 | 0.10 | 1.30410 | 0.00000 | 1.30941 | 26.90 | 1054582.94 |
5662 | 2005.02.15 15:30 | sell | 2074 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
5663 | 2005.02.15 15:31 | modify | 2074 | 0.10 | 1.29900 | 0.00000 | 1.29100 | ||
5664 | 2005.02.15 16:14 | close | 2074 | 0.10 | 1.29681 | 0.00000 | 1.29100 | 21.90 | 1054604.84 |
5665 | 2005.02.16 14:30 | buy | 2075 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
5666 | 2005.02.16 14:31 | modify | 2075 | 0.10 | 1.30621 | 0.00000 | 1.31421 | ||
5667 | 2005.02.16 16:07 | buy | 2076 | 0.35 | 1.29871 | 0.00000 | 0.00000 | ||
5668 | 2005.02.16 18:55 | close | 2075 | 0.10 | 1.30090 | 0.00000 | 1.31421 | -53.10 | 1054551.74 |
5669 | 2005.02.16 18:55 | close | 2076 | 0.35 | 1.30090 | 0.00000 | 0.00000 | 76.65 | 1054628.39 |
5670 | 2005.02.17 14:45 | sell | 2077 | 0.10 | 1.30270 | 0.00000 | 0.00000 | ||
5671 | 2005.02.17 14:46 | modify | 2077 | 0.10 | 1.30270 | 0.00000 | 1.29470 | ||
5672 | 2005.02.22 03:59 | sell | 2078 | 0.35 | 1.30960 | 0.00000 | 0.00000 | ||
5673 | 2005.02.22 04:24 | sell | 2079 | 1.13 | 1.31510 | 0.00000 | 0.00000 | ||
5674 | 2005.02.22 11:45 | sell | 2080 | 3.95 | 1.32030 | 0.00000 | 0.00000 | ||
5675 | 2005.02.22 19:55 | sell | 2081 | 13.82 | 1.32560 | 0.00000 | 0.00000 | ||
5676 | 2005.02.23 02:24 | close | 2077 | 0.10 | 1.32351 | 0.00000 | 1.29470 | -208.14 | 1054420.25 |
5677 | 2005.02.23 02:24 | close | 2081 | 13.82 | 1.32351 | 0.00000 | 0.00000 | 2887.00 | 1057307.25 |
5678 | 2005.02.23 02:24 | close | 2080 | 3.95 | 1.32351 | 0.00000 | 0.00000 | -1268.35 | 1056038.90 |
5679 | 2005.02.23 02:24 | close | 2079 | 1.13 | 1.32351 | 0.00000 | 0.00000 | -950.44 | 1055088.46 |
5680 | 2005.02.23 02:24 | close | 2078 | 0.35 | 1.32351 | 0.00000 | 0.00000 | -486.89 | 1054601.58 |
5681 | 2005.02.23 15:00 | buy | 2082 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
5682 | 2005.02.23 15:01 | modify | 2082 | 0.10 | 1.32351 | 0.00000 | 1.33151 | ||
5683 | 2005.02.24 09:51 | close | 2082 | 0.10 | 1.32560 | 0.00000 | 1.33151 | 20.12 | 1054621.70 |
5684 | 2005.02.24 15:45 | sell | 2083 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
5685 | 2005.02.24 15:46 | modify | 2083 | 0.10 | 1.32180 | 0.00000 | 1.31380 | ||
5686 | 2005.02.24 16:39 | close | 2083 | 0.10 | 1.31961 | 0.00000 | 1.31380 | 21.90 | 1054643.60 |
5687 | 2005.02.25 11:45 | sell | 2084 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
5688 | 2005.02.25 11:46 | modify | 2084 | 0.10 | 1.31660 | 0.00000 | 1.30860 | ||
5689 | 2005.02.25 19:15 | sell | 2085 | 0.35 | 1.32360 | 0.00000 | 0.00000 | ||
5690 | 2005.02.28 23:55 | close | 2084 | 0.10 | 1.32151 | 0.00000 | 1.30860 | -49.11 | 1054594.49 |
5691 | 2005.02.28 23:55 | close | 2085 | 0.35 | 1.32151 | 0.00000 | 0.00000 | 73.12 | 1054667.60 |
5692 | 2005.03.02 10:15 | sell | 2086 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
5693 | 2005.03.02 10:16 | modify | 2086 | 0.10 | 1.31290 | 0.00000 | 1.30490 | ||
5694 | 2005.03.02 10:43 | close | 2086 | 0.10 | 1.31081 | 0.00000 | 1.30490 | 20.90 | 1054688.50 |
5695 | 2005.03.03 15:15 | sell | 2087 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
5696 | 2005.03.03 15:16 | modify | 2087 | 0.10 | 1.31230 | 0.00000 | 1.30430 | ||
5697 | 2005.03.03 19:39 | close | 2087 | 0.10 | 1.31021 | 0.00000 | 1.30430 | 20.90 | 1054709.40 |
5698 | 2005.03.04 14:45 | buy | 2088 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
5699 | 2005.03.04 14:46 | modify | 2088 | 0.10 | 1.31281 | 0.00000 | 1.32081 | ||
5700 | 2005.03.04 15:00 | close | 2088 | 0.10 | 1.31490 | 0.00000 | 1.32081 | 20.90 | 1054730.30 |
5701 | 2005.03.04 15:45 | sell | 2089 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
5702 | 2005.03.04 15:46 | modify | 2089 | 0.10 | 1.31980 | 0.00000 | 1.31180 | ||
5703 | 2005.03.08 15:10 | sell | 2090 | 0.35 | 1.32680 | 0.00000 | 0.00000 | ||
5704 | 2005.03.08 15:56 | sell | 2091 | 1.13 | 1.33190 | 0.00000 | 0.00000 | ||
5705 | 2005.03.09 09:20 | sell | 2092 | 3.95 | 1.33680 | 0.00000 | 0.00000 | ||
5706 | 2005.03.09 14:11 | close | 2089 | 0.10 | 1.33431 | 0.00000 | 1.31180 | -145.13 | 1054585.17 |
5707 | 2005.03.09 14:11 | close | 2092 | 3.95 | 1.33431 | 0.00000 | 0.00000 | 983.55 | 1055568.72 |
5708 | 2005.03.09 14:11 | close | 2091 | 1.13 | 1.33431 | 0.00000 | 0.00000 | -272.44 | 1055296.28 |
5709 | 2005.03.09 14:11 | close | 2090 | 0.35 | 1.33431 | 0.00000 | 0.00000 | -262.89 | 1055033.39 |
5710 | 2005.03.11 14:45 | buy | 2093 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
5711 | 2005.03.11 14:46 | modify | 2093 | 0.10 | 1.34691 | 0.00000 | 1.35491 | ||
5712 | 2005.03.14 10:02 | buy | 2094 | 0.35 | 1.34001 | 0.00000 | 0.00000 | ||
5713 | 2005.03.14 12:23 | close | 2093 | 0.10 | 1.34210 | 0.00000 | 1.35491 | -48.36 | 1054985.03 |
5714 | 2005.03.14 12:23 | close | 2094 | 0.35 | 1.34210 | 0.00000 | 0.00000 | 73.15 | 1055058.18 |
5715 | 2005.03.14 17:45 | sell | 2095 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
5716 | 2005.03.14 17:46 | modify | 2095 | 0.10 | 1.33470 | 0.00000 | 1.32670 | ||
5717 | 2005.03.15 15:39 | close | 2095 | 0.10 | 1.33211 | 0.00000 | 1.32670 | 25.89 | 1055084.07 |
5718 | 2005.03.15 16:15 | buy | 2096 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
5719 | 2005.03.15 16:16 | modify | 2096 | 0.10 | 1.33281 | 0.00000 | 1.34081 | ||
5720 | 2005.03.16 08:43 | close | 2096 | 0.10 | 1.33500 | 0.00000 | 1.34081 | 21.64 | 1055105.71 |
5721 | 2005.03.16 08:45 | buy | 2097 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
5722 | 2005.03.16 08:46 | modify | 2097 | 0.10 | 1.33481 | 0.00000 | 1.34281 | ||
5723 | 2005.03.16 12:56 | close | 2097 | 0.10 | 1.33800 | 0.00000 | 1.34281 | 31.90 | 1055137.61 |
5724 | 2005.03.16 13:00 | buy | 2098 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
5725 | 2005.03.16 13:01 | modify | 2098 | 0.10 | 1.33781 | 0.00000 | 1.34581 | ||
5726 | 2005.03.16 14:36 | close | 2098 | 0.10 | 1.33990 | 0.00000 | 1.34581 | 20.90 | 1055158.51 |
5727 | 2005.03.16 17:15 | sell | 2099 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
5728 | 2005.03.16 17:16 | modify | 2099 | 0.10 | 1.34240 | 0.00000 | 1.33440 | ||
5729 | 2005.03.16 18:36 | close | 2099 | 0.10 | 1.34021 | 0.00000 | 1.33440 | 21.90 | 1055180.41 |
5730 | 2005.03.17 14:45 | sell | 2100 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
5731 | 2005.03.17 14:46 | modify | 2100 | 0.10 | 1.33420 | 0.00000 | 1.32620 | ||
5732 | 2005.03.18 09:54 | close | 2100 | 0.10 | 1.33171 | 0.00000 | 1.32620 | 24.89 | 1055205.30 |
5733 | 2005.03.18 17:45 | buy | 2101 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
5734 | 2005.03.18 17:46 | modify | 2101 | 0.10 | 1.33121 | 0.00000 | 1.33921 | ||
5735 | 2005.03.21 08:44 | buy | 2102 | 0.35 | 1.32411 | 0.00000 | 0.00000 | ||
5736 | 2005.03.21 13:00 | buy | 2103 | 1.13 | 1.31911 | 0.00000 | 0.00000 | ||
5737 | 2005.03.21 18:14 | buy | 2104 | 3.95 | 1.31421 | 0.00000 | 0.00000 | ||
5738 | 2005.03.21 18:51 | close | 2101 | 0.10 | 1.31640 | 0.00000 | 1.33921 | -148.36 | 1055056.94 |
5739 | 2005.03.21 18:51 | close | 2104 | 3.95 | 1.31640 | 0.00000 | 0.00000 | 865.05 | 1055921.99 |
5740 | 2005.03.21 18:51 | close | 2103 | 1.13 | 1.31640 | 0.00000 | 0.00000 | -306.23 | 1055615.76 |
5741 | 2005.03.21 18:51 | close | 2102 | 0.35 | 1.31640 | 0.00000 | 0.00000 | -269.85 | 1055345.91 |
5742 | 2005.03.23 10:15 | sell | 2105 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
5743 | 2005.03.23 10:16 | modify | 2105 | 0.10 | 1.30440 | 0.00000 | 1.29640 | ||
5744 | 2005.03.23 10:57 | close | 2105 | 0.10 | 1.30231 | 0.00000 | 1.29640 | 20.90 | 1055366.81 |
5745 | 2005.03.23 14:45 | sell | 2106 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
5746 | 2005.03.23 14:46 | modify | 2106 | 0.10 | 1.30020 | 0.00000 | 1.29220 | ||
5747 | 2005.03.23 18:12 | close | 2106 | 0.10 | 1.29811 | 0.00000 | 1.29220 | 20.90 | 1055387.71 |
5748 | 2005.03.24 11:30 | sell | 2107 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
5749 | 2005.03.24 11:31 | modify | 2107 | 0.10 | 1.29790 | 0.00000 | 1.28990 | ||
5750 | 2005.03.24 16:53 | close | 2107 | 0.10 | 1.29551 | 0.00000 | 1.28990 | 23.90 | 1055411.61 |
5751 | 2005.03.28 15:30 | sell | 2108 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
5752 | 2005.03.28 15:31 | modify | 2108 | 0.10 | 1.28960 | 0.00000 | 1.28160 | ||
5753 | 2005.03.28 15:54 | close | 2108 | 0.10 | 1.28671 | 0.00000 | 1.28160 | 28.90 | 1055440.51 |
5754 | 2005.03.30 12:00 | sell | 2109 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
5755 | 2005.03.30 12:01 | modify | 2109 | 0.10 | 1.29350 | 0.00000 | 1.28550 | ||
5756 | 2005.03.30 22:54 | close | 2109 | 0.10 | 1.29121 | 0.00000 | 1.28550 | 22.90 | 1055463.41 |
5757 | 2005.03.31 09:45 | buy | 2110 | 0.10 | 1.29551 | 0.00000 | 0.00000 | ||
5758 | 2005.03.31 09:46 | modify | 2110 | 0.10 | 1.29551 | 0.00000 | 1.30351 | ||
5759 | 2005.03.31 15:32 | close | 2110 | 0.10 | 1.29790 | 0.00000 | 1.30351 | 23.90 | 1055487.31 |
5760 | 2005.03.31 15:45 | buy | 2111 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
5761 | 2005.03.31 15:46 | modify | 2111 | 0.10 | 1.29911 | 0.00000 | 1.30711 | ||
5762 | 2005.03.31 16:27 | close | 2111 | 0.10 | 1.30120 | 0.00000 | 1.30711 | 20.90 | 1055508.21 |
5763 | 2005.03.31 17:15 | sell | 2112 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
5764 | 2005.03.31 17:16 | modify | 2112 | 0.10 | 1.29690 | 0.00000 | 1.28890 | ||
5765 | 2005.04.01 15:32 | sell | 2113 | 0.35 | 1.30460 | 0.00000 | 0.00000 | ||
5766 | 2005.04.01 15:40 | close | 2112 | 0.10 | 1.30181 | 0.00000 | 1.28890 | -49.11 | 1055459.10 |
5767 | 2005.04.01 15:40 | close | 2113 | 0.35 | 1.30181 | 0.00000 | 0.00000 | 97.65 | 1055556.75 |
5768 | 2005.04.01 15:45 | buy | 2114 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
5769 | 2005.04.01 15:46 | modify | 2114 | 0.10 | 1.30261 | 0.00000 | 1.31061 | ||
5770 | 2005.04.01 17:01 | buy | 2115 | 0.35 | 1.29251 | 0.00000 | 0.00000 | ||
5771 | 2005.04.01 17:04 | close | 2114 | 0.10 | 1.29480 | 0.00000 | 1.31061 | -78.10 | 1055478.65 |
5772 | 2005.04.01 17:04 | close | 2115 | 0.35 | 1.29480 | 0.00000 | 0.00000 | 80.15 | 1055558.80 |
5773 | 2005.04.01 17:15 | sell | 2116 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
5774 | 2005.04.01 17:16 | modify | 2116 | 0.10 | 1.29020 | 0.00000 | 1.28220 | ||
5775 | 2005.04.01 17:26 | close | 2116 | 0.10 | 1.28801 | 0.00000 | 1.28220 | 21.90 | 1055580.70 |
5776 | 2005.04.04 15:30 | sell | 2117 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
5777 | 2005.04.04 15:31 | modify | 2117 | 0.10 | 1.28510 | 0.00000 | 1.27710 | ||
5778 | 2005.04.04 16:21 | close | 2117 | 0.10 | 1.28301 | 0.00000 | 1.27710 | 20.90 | 1055601.60 |
5779 | 2005.04.05 14:45 | buy | 2118 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
5780 | 2005.04.05 14:46 | modify | 2118 | 0.10 | 1.28441 | 0.00000 | 1.29241 | ||
5781 | 2005.04.05 20:53 | close | 2118 | 0.10 | 1.28660 | 0.00000 | 1.29241 | 21.90 | 1055623.50 |
5782 | 2005.04.06 14:30 | sell | 2119 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
5783 | 2005.04.06 14:31 | modify | 2119 | 0.10 | 1.28450 | 0.00000 | 1.27650 | ||
5784 | 2005.04.07 07:51 | sell | 2120 | 0.35 | 1.29140 | 0.00000 | 0.00000 | ||
5785 | 2005.04.07 13:06 | close | 2119 | 0.10 | 1.28921 | 0.00000 | 1.27650 | -47.13 | 1055576.37 |
5786 | 2005.04.07 13:06 | close | 2120 | 0.35 | 1.28921 | 0.00000 | 0.00000 | 76.65 | 1055653.02 |
5787 | 2005.04.08 17:00 | buy | 2121 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
5788 | 2005.04.08 17:01 | modify | 2121 | 0.10 | 1.28481 | 0.00000 | 1.29281 | ||
5789 | 2005.04.08 17:23 | close | 2121 | 0.10 | 1.28720 | 0.00000 | 1.29281 | 23.90 | 1055676.92 |
5790 | 2005.04.11 10:15 | buy | 2122 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
5791 | 2005.04.11 10:16 | modify | 2122 | 0.10 | 1.29621 | 0.00000 | 1.30421 | ||
5792 | 2005.04.11 18:10 | close | 2122 | 0.10 | 1.29850 | 0.00000 | 1.30421 | 22.90 | 1055699.82 |
5793 | 2005.04.12 14:45 | sell | 2123 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
5794 | 2005.04.12 14:46 | modify | 2123 | 0.10 | 1.29490 | 0.00000 | 1.28690 | ||
5795 | 2005.04.12 14:50 | close | 2123 | 0.10 | 1.29241 | 0.00000 | 1.28690 | 24.90 | 1055724.72 |
5796 | 2005.04.12 15:15 | sell | 2124 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
5797 | 2005.04.12 15:16 | modify | 2124 | 0.10 | 1.29040 | 0.00000 | 1.28240 | ||
5798 | 2005.04.12 15:32 | close | 2124 | 0.10 | 1.28831 | 0.00000 | 1.28240 | 20.90 | 1055745.62 |
5799 | 2005.04.13 15:00 | sell | 2125 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
5800 | 2005.04.13 15:01 | modify | 2125 | 0.10 | 1.28790 | 0.00000 | 1.27990 | ||
5801 | 2005.04.13 15:32 | close | 2125 | 0.10 | 1.28491 | 0.00000 | 1.27990 | 29.90 | 1055775.52 |
5802 | 2005.04.14 12:45 | sell | 2126 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
5803 | 2005.04.14 12:46 | modify | 2126 | 0.10 | 1.28270 | 0.00000 | 1.27470 | ||
5804 | 2005.04.14 14:53 | close | 2126 | 0.10 | 1.28061 | 0.00000 | 1.27470 | 20.90 | 1055796.42 |
5805 | 2005.04.14 17:00 | buy | 2127 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
5806 | 2005.04.14 17:01 | modify | 2127 | 0.10 | 1.28091 | 0.00000 | 1.28891 | ||
5807 | 2005.04.15 09:43 | close | 2127 | 0.10 | 1.28360 | 0.00000 | 1.28891 | 26.64 | 1055823.06 |
5808 | 2005.04.15 09:45 | buy | 2128 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
5809 | 2005.04.15 09:46 | modify | 2128 | 0.10 | 1.28361 | 0.00000 | 1.29161 | ||
5810 | 2005.04.15 13:42 | close | 2128 | 0.10 | 1.28640 | 0.00000 | 1.29161 | 27.90 | 1055850.96 |
5811 | 2005.04.15 14:00 | buy | 2129 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
5812 | 2005.04.15 14:01 | modify | 2129 | 0.10 | 1.28731 | 0.00000 | 1.29531 | ||
5813 | 2005.04.15 15:35 | close | 2129 | 0.10 | 1.28940 | 0.00000 | 1.29531 | 20.90 | 1055871.86 |
5814 | 2005.04.15 16:15 | buy | 2130 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
5815 | 2005.04.15 16:16 | modify | 2130 | 0.10 | 1.28871 | 0.00000 | 1.29671 | ||
5816 | 2005.04.15 16:21 | close | 2130 | 0.10 | 1.29090 | 0.00000 | 1.29671 | 21.90 | 1055893.76 |
5817 | 2005.04.15 16:45 | buy | 2131 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
5818 | 2005.04.15 16:46 | modify | 2131 | 0.10 | 1.29251 | 0.00000 | 1.30051 | ||
5819 | 2005.04.18 09:03 | close | 2131 | 0.10 | 1.29460 | 0.00000 | 1.30051 | 20.64 | 1055914.40 |
5820 | 2005.04.18 11:30 | buy | 2132 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
5821 | 2005.04.18 11:31 | modify | 2132 | 0.10 | 1.29771 | 0.00000 | 1.30571 | ||
5822 | 2005.04.18 16:30 | close | 2132 | 0.10 | 1.30000 | 0.00000 | 1.30571 | 22.90 | 1055937.30 |
5823 | 2005.04.18 17:30 | buy | 2133 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
5824 | 2005.04.18 17:31 | modify | 2133 | 0.10 | 1.30261 | 0.00000 | 1.31061 | ||
5825 | 2005.04.19 16:46 | close | 2133 | 0.10 | 1.30470 | 0.00000 | 1.31061 | 20.64 | 1055957.94 |
5826 | 2005.04.20 14:45 | sell | 2134 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
5827 | 2005.04.20 14:46 | modify | 2134 | 0.10 | 1.30090 | 0.00000 | 1.29290 | ||
5828 | 2005.04.20 17:21 | sell | 2135 | 0.35 | 1.30910 | 0.00000 | 0.00000 | ||
5829 | 2005.04.20 18:18 | close | 2134 | 0.10 | 1.30701 | 0.00000 | 1.29290 | -61.10 | 1055896.84 |
5830 | 2005.04.20 18:18 | close | 2135 | 0.35 | 1.30701 | 0.00000 | 0.00000 | 73.15 | 1055969.99 |
5831 | 2005.04.21 13:45 | sell | 2136 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
5832 | 2005.04.21 13:46 | modify | 2136 | 0.10 | 1.30610 | 0.00000 | 1.29810 | ||
5833 | 2005.04.21 18:22 | close | 2136 | 0.10 | 1.30351 | 0.00000 | 1.29810 | 25.90 | 1055995.89 |
5834 | 2005.04.22 10:15 | buy | 2137 | 0.10 | 1.30771 | 0.00000 | 0.00000 | ||
5835 | 2005.04.22 10:16 | modify | 2137 | 0.10 | 1.30771 | 0.00000 | 1.31571 | ||
5836 | 2005.04.25 02:40 | buy | 2138 | 0.35 | 1.30051 | 0.00000 | 0.00000 | ||
5837 | 2005.04.25 08:02 | close | 2137 | 0.10 | 1.30260 | 0.00000 | 1.31571 | -51.36 | 1055944.53 |
5838 | 2005.04.25 08:02 | close | 2138 | 0.35 | 1.30260 | 0.00000 | 0.00000 | 73.15 | 1056017.68 |
5839 | 2005.04.25 10:45 | sell | 2139 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
5840 | 2005.04.25 10:46 | modify | 2139 | 0.10 | 1.29960 | 0.00000 | 1.29160 | ||
5841 | 2005.04.25 11:01 | close | 2139 | 0.10 | 1.29731 | 0.00000 | 1.29160 | 22.90 | 1056040.58 |
5842 | 2005.04.26 16:30 | sell | 2140 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
5843 | 2005.04.26 16:31 | modify | 2140 | 0.10 | 1.29530 | 0.00000 | 1.28730 | ||
5844 | 2005.04.27 08:03 | close | 2140 | 0.10 | 1.29271 | 0.00000 | 1.28730 | 25.89 | 1056066.47 |
5845 | 2005.04.27 14:45 | buy | 2141 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
5846 | 2005.04.27 14:46 | modify | 2141 | 0.10 | 1.29631 | 0.00000 | 1.30431 | ||
5847 | 2005.04.27 15:09 | close | 2141 | 0.10 | 1.29850 | 0.00000 | 1.30431 | 21.90 | 1056088.37 |
5848 | 2005.04.28 15:15 | sell | 2142 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
5849 | 2005.04.28 15:16 | modify | 2142 | 0.10 | 1.28980 | 0.00000 | 1.28180 | ||
5850 | 2005.04.29 08:26 | sell | 2143 | 0.35 | 1.29680 | 0.00000 | 0.00000 | ||
5851 | 2005.04.29 14:48 | close | 2142 | 0.10 | 1.29471 | 0.00000 | 1.28180 | -49.11 | 1056039.26 |
5852 | 2005.04.29 14:48 | close | 2143 | 0.35 | 1.29471 | 0.00000 | 0.00000 | 73.15 | 1056112.41 |
5853 | 2005.05.03 15:30 | buy | 2144 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
5854 | 2005.05.03 15:31 | modify | 2144 | 0.10 | 1.28901 | 0.00000 | 1.29701 | ||
5855 | 2005.05.04 03:34 | close | 2144 | 0.10 | 1.29120 | 0.00000 | 1.29701 | 21.64 | 1056134.05 |
5856 | 2005.05.05 16:00 | buy | 2145 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
5857 | 2005.05.05 16:01 | modify | 2145 | 0.10 | 1.29481 | 0.00000 | 1.30281 | ||
5858 | 2005.05.06 14:34 | buy | 2146 | 0.35 | 1.28791 | 0.00000 | 0.00000 | ||
5859 | 2005.05.06 17:02 | buy | 2147 | 1.13 | 1.28231 | 0.00000 | 0.00000 | ||
5860 | 2005.05.09 21:47 | close | 2145 | 0.10 | 1.28450 | 0.00000 | 1.30281 | -103.62 | 1056030.43 |
5861 | 2005.05.09 21:47 | close | 2147 | 1.13 | 1.28450 | 0.00000 | 0.00000 | 244.53 | 1056274.97 |
5862 | 2005.05.09 21:47 | close | 2146 | 0.35 | 1.28450 | 0.00000 | 0.00000 | -120.26 | 1056154.71 |
5863 | 2005.05.10 15:00 | sell | 2148 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
5864 | 2005.05.10 15:01 | modify | 2148 | 0.10 | 1.28590 | 0.00000 | 1.27790 | ||
5865 | 2005.05.11 14:31 | close | 2148 | 0.10 | 1.28271 | 0.00000 | 1.27790 | 31.89 | 1056186.60 |
5866 | 2005.05.11 14:45 | sell | 2149 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
5867 | 2005.05.11 14:46 | modify | 2149 | 0.10 | 1.28210 | 0.00000 | 1.27410 | ||
5868 | 2005.05.11 14:49 | close | 2149 | 0.10 | 1.28001 | 0.00000 | 1.27410 | 20.90 | 1056207.50 |
5869 | 2005.05.12 09:00 | sell | 2150 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
5870 | 2005.05.12 09:01 | modify | 2150 | 0.10 | 1.27560 | 0.00000 | 1.26760 | ||
5871 | 2005.05.12 14:31 | close | 2150 | 0.10 | 1.27171 | 0.00000 | 1.26760 | 38.90 | 1056246.40 |
5872 | 2005.05.12 14:45 | sell | 2151 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
5873 | 2005.05.12 14:46 | modify | 2151 | 0.10 | 1.27190 | 0.00000 | 1.26390 | ||
5874 | 2005.05.12 14:54 | close | 2151 | 0.10 | 1.26961 | 0.00000 | 1.26390 | 22.90 | 1056269.30 |
5875 | 2005.05.13 12:15 | buy | 2152 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
5876 | 2005.05.13 12:16 | modify | 2152 | 0.10 | 1.26391 | 0.00000 | 1.27191 | ||
5877 | 2005.05.18 17:41 | close | 2152 | 0.10 | 1.26640 | 0.00000 | 1.27191 | 24.12 | 1056293.42 |
5878 | 2005.05.18 17:45 | buy | 2153 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
5879 | 2005.05.18 17:46 | modify | 2153 | 0.10 | 1.26621 | 0.00000 | 1.27421 | ||
5880 | 2005.05.18 19:25 | close | 2153 | 0.10 | 1.26860 | 0.00000 | 1.27421 | 23.90 | 1056317.32 |
5881 | 2005.05.19 12:00 | buy | 2154 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
5882 | 2005.05.19 12:01 | modify | 2154 | 0.10 | 1.26521 | 0.00000 | 1.27321 | ||
5883 | 2005.05.20 14:56 | buy | 2155 | 0.35 | 1.25781 | 0.00000 | 0.00000 | ||
5884 | 2005.05.24 12:26 | close | 2154 | 0.10 | 1.26050 | 0.00000 | 1.27321 | -47.88 | 1056269.44 |
5885 | 2005.05.24 12:26 | close | 2155 | 0.35 | 1.26050 | 0.00000 | 0.00000 | 92.33 | 1056361.77 |
5886 | 2005.05.24 12:30 | buy | 2156 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
5887 | 2005.05.24 12:31 | modify | 2156 | 0.10 | 1.25981 | 0.00000 | 1.26781 | ||
5888 | 2005.05.24 13:52 | close | 2156 | 0.10 | 1.26200 | 0.00000 | 1.26781 | 21.90 | 1056383.67 |
5889 | 2005.05.25 15:31 | buy | 2157 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
5890 | 2005.05.25 15:32 | modify | 2157 | 0.10 | 1.26061 | 0.00000 | 1.26861 | ||
5891 | 2005.05.26 13:15 | buy | 2158 | 0.35 | 1.25351 | 0.00000 | 0.00000 | ||
5892 | 2005.05.27 17:22 | close | 2157 | 0.10 | 1.25570 | 0.00000 | 1.26861 | -50.14 | 1056333.53 |
5893 | 2005.05.27 17:22 | close | 2158 | 0.35 | 1.25570 | 0.00000 | 0.00000 | 75.74 | 1056409.27 |
5894 | 2005.05.30 13:15 | sell | 2159 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
5895 | 2005.05.30 13:16 | modify | 2159 | 0.10 | 1.24840 | 0.00000 | 1.24040 | ||
5896 | 2005.05.31 02:46 | close | 2159 | 0.10 | 1.24611 | 0.00000 | 1.24040 | 22.89 | 1056432.16 |
5897 | 2005.05.31 12:00 | sell | 2160 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
5898 | 2005.05.31 12:01 | modify | 2160 | 0.10 | 1.23510 | 0.00000 | 1.22710 | ||
5899 | 2005.05.31 12:14 | close | 2160 | 0.10 | 1.23251 | 0.00000 | 1.22710 | 25.90 | 1056458.06 |
5900 | 2005.05.31 13:30 | buy | 2161 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
5901 | 2005.05.31 13:32 | modify | 2161 | 0.10 | 1.23211 | 0.00000 | 1.24011 | ||
5902 | 2005.05.31 14:50 | close | 2161 | 0.10 | 1.23470 | 0.00000 | 1.24011 | 25.90 | 1056483.96 |
5903 | 2005.06.01 10:15 | sell | 2162 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5904 | 2005.06.01 10:16 | modify | 2162 | 0.10 | 1.22830 | 0.00000 | 1.22030 | ||
5905 | 2005.06.01 11:21 | close | 2162 | 0.10 | 1.22601 | 0.00000 | 1.22030 | 22.90 | 1056506.86 |
5906 | 2005.06.01 16:00 | buy | 2163 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
5907 | 2005.06.01 16:01 | modify | 2163 | 0.10 | 1.22531 | 0.00000 | 1.23331 | ||
5908 | 2005.06.01 22:06 | buy | 2164 | 0.35 | 1.21821 | 0.00000 | 0.00000 | ||
5909 | 2005.06.01 23:43 | close | 2163 | 0.10 | 1.22040 | 0.00000 | 1.23331 | -49.10 | 1056457.76 |
5910 | 2005.06.01 23:43 | close | 2164 | 0.35 | 1.22040 | 0.00000 | 0.00000 | 76.65 | 1056534.41 |
5911 | 2005.06.02 12:00 | sell | 2165 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
5912 | 2005.06.02 12:01 | modify | 2165 | 0.10 | 1.22660 | 0.00000 | 1.21860 | ||
5913 | 2005.06.02 15:44 | close | 2165 | 0.10 | 1.22451 | 0.00000 | 1.21860 | 20.90 | 1056555.31 |
5914 | 2005.06.02 17:15 | buy | 2166 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
5915 | 2005.06.02 17:16 | modify | 2166 | 0.10 | 1.22861 | 0.00000 | 1.23661 | ||
5916 | 2005.06.03 07:52 | close | 2166 | 0.10 | 1.23070 | 0.00000 | 1.23661 | 20.64 | 1056575.95 |
5917 | 2005.06.03 08:15 | sell | 2167 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
5918 | 2005.06.03 08:16 | modify | 2167 | 0.10 | 1.22380 | 0.00000 | 1.21580 | ||
5919 | 2005.06.03 14:31 | sell | 2168 | 0.35 | 1.23290 | 0.00000 | 0.00000 | ||
5920 | 2005.06.03 14:34 | close | 2167 | 0.10 | 1.22841 | 0.00000 | 1.21580 | -46.10 | 1056529.85 |
5921 | 2005.06.03 14:34 | close | 2168 | 0.35 | 1.22841 | 0.00000 | 0.00000 | 157.15 | 1056687.00 |
5922 | 2005.06.03 14:45 | sell | 2169 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5923 | 2005.06.03 14:46 | modify | 2169 | 0.10 | 1.22830 | 0.00000 | 1.22030 | ||
5924 | 2005.06.03 17:07 | close | 2169 | 0.10 | 1.22611 | 0.00000 | 1.22030 | 21.90 | 1056708.90 |
5925 | 2005.06.06 08:30 | sell | 2170 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
5926 | 2005.06.06 08:31 | modify | 2170 | 0.10 | 1.22340 | 0.00000 | 1.21540 | ||
5927 | 2005.06.07 08:30 | sell | 2171 | 0.35 | 1.23030 | 0.00000 | 0.00000 | ||
5928 | 2005.06.07 09:08 | close | 2170 | 0.10 | 1.22801 | 0.00000 | 1.21540 | -46.11 | 1056662.79 |
5929 | 2005.06.07 09:08 | close | 2171 | 0.35 | 1.22801 | 0.00000 | 0.00000 | 80.15 | 1056742.94 |
5930 | 2005.06.09 16:30 | sell | 2172 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
5931 | 2005.06.09 16:31 | modify | 2172 | 0.10 | 1.22020 | 0.00000 | 1.21220 | ||
5932 | 2005.06.09 16:34 | close | 2172 | 0.10 | 1.21801 | 0.00000 | 1.21220 | 21.90 | 1056764.84 |
5933 | 2005.06.10 14:45 | sell | 2173 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
5934 | 2005.06.10 14:46 | modify | 2173 | 0.10 | 1.21910 | 0.00000 | 1.21110 | ||
5935 | 2005.06.10 15:47 | close | 2173 | 0.10 | 1.21671 | 0.00000 | 1.21110 | 23.90 | 1056788.74 |
5936 | 2005.06.13 09:45 | sell | 2174 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
5937 | 2005.06.13 09:46 | modify | 2174 | 0.10 | 1.20860 | 0.00000 | 1.20060 | ||
5938 | 2005.06.13 10:43 | close | 2174 | 0.10 | 1.20591 | 0.00000 | 1.20060 | 26.90 | 1056815.64 |
5939 | 2005.06.14 15:00 | sell | 2175 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
5940 | 2005.06.14 15:01 | modify | 2175 | 0.10 | 1.21300 | 0.00000 | 1.20500 | ||
5941 | 2005.06.14 15:05 | close | 2175 | 0.10 | 1.21071 | 0.00000 | 1.20500 | 22.90 | 1056838.54 |
5942 | 2005.06.14 15:30 | sell | 2176 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
5943 | 2005.06.14 15:31 | modify | 2176 | 0.10 | 1.20590 | 0.00000 | 1.19790 | ||
5944 | 2005.06.14 15:57 | close | 2176 | 0.10 | 1.20351 | 0.00000 | 1.19790 | 23.90 | 1056862.44 |
5945 | 2005.06.15 15:15 | buy | 2177 | 0.10 | 1.20531 | 0.00000 | 0.00000 | ||
5946 | 2005.06.15 15:16 | modify | 2177 | 0.10 | 1.20531 | 0.00000 | 1.21331 | ||
5947 | 2005.06.15 15:33 | close | 2177 | 0.10 | 1.20800 | 0.00000 | 1.21331 | 26.90 | 1056889.34 |
5948 | 2005.06.15 15:45 | buy | 2178 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
5949 | 2005.06.15 15:46 | modify | 2178 | 0.10 | 1.20951 | 0.00000 | 1.21751 | ||
5950 | 2005.06.15 19:53 | close | 2178 | 0.10 | 1.21260 | 0.00000 | 1.21751 | 30.90 | 1056920.24 |
5951 | 2005.06.16 15:30 | buy | 2179 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
5952 | 2005.06.16 15:31 | modify | 2179 | 0.10 | 1.21441 | 0.00000 | 1.22241 | ||
5953 | 2005.06.16 16:15 | buy | 2180 | 0.35 | 1.20721 | 0.00000 | 0.00000 | ||
5954 | 2005.06.16 18:14 | close | 2179 | 0.10 | 1.20990 | 0.00000 | 1.22241 | -45.10 | 1056875.14 |
5955 | 2005.06.16 18:14 | close | 2180 | 0.35 | 1.20990 | 0.00000 | 0.00000 | 94.15 | 1056969.29 |
5956 | 2005.06.17 12:30 | buy | 2181 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
5957 | 2005.06.17 12:31 | modify | 2181 | 0.10 | 1.21591 | 0.00000 | 1.22391 | ||
5958 | 2005.06.17 12:45 | close | 2181 | 0.10 | 1.21830 | 0.00000 | 1.22391 | 23.90 | 1056993.19 |
5959 | 2005.06.17 16:45 | buy | 2182 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
5960 | 2005.06.17 16:46 | modify | 2182 | 0.10 | 1.22281 | 0.00000 | 1.23081 | ||
5961 | 2005.06.17 18:55 | close | 2182 | 0.10 | 1.22510 | 0.00000 | 1.23081 | 22.90 | 1057016.09 |
5962 | 2005.06.20 08:15 | buy | 2183 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
5963 | 2005.06.20 08:16 | modify | 2183 | 0.10 | 1.22131 | 0.00000 | 1.22931 | ||
5964 | 2005.06.20 09:19 | close | 2183 | 0.10 | 1.22340 | 0.00000 | 1.22931 | 20.90 | 1057036.99 |
5965 | 2005.06.20 15:15 | sell | 2184 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
5966 | 2005.06.20 15:16 | modify | 2184 | 0.10 | 1.21670 | 0.00000 | 1.20870 | ||
5967 | 2005.06.20 15:49 | close | 2184 | 0.10 | 1.21391 | 0.00000 | 1.20870 | 27.90 | 1057064.89 |
5968 | 2005.06.21 10:00 | sell | 2185 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
5969 | 2005.06.21 10:01 | modify | 2185 | 0.10 | 1.20990 | 0.00000 | 1.20190 | ||
5970 | 2005.06.21 11:51 | close | 2185 | 0.10 | 1.20761 | 0.00000 | 1.20190 | 22.90 | 1057087.79 |
5971 | 2005.06.21 17:00 | buy | 2186 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
5972 | 2005.06.21 17:01 | modify | 2186 | 0.10 | 1.21331 | 0.00000 | 1.22131 | ||
5973 | 2005.06.21 18:33 | close | 2186 | 0.10 | 1.21560 | 0.00000 | 1.22131 | 22.90 | 1057110.69 |
5974 | 2005.06.22 11:15 | sell | 2187 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
5975 | 2005.06.22 11:16 | modify | 2187 | 0.10 | 1.21470 | 0.00000 | 1.20670 | ||
5976 | 2005.06.22 12:42 | close | 2187 | 0.10 | 1.21251 | 0.00000 | 1.20670 | 21.90 | 1057132.59 |
5977 | 2005.06.23 09:45 | sell | 2188 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
5978 | 2005.06.23 09:46 | modify | 2188 | 0.10 | 1.20860 | 0.00000 | 1.20060 | ||
5979 | 2005.06.23 14:11 | close | 2188 | 0.10 | 1.20641 | 0.00000 | 1.20060 | 21.90 | 1057154.49 |
5980 | 2005.06.23 14:45 | sell | 2189 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
5981 | 2005.06.23 14:46 | modify | 2189 | 0.10 | 1.20260 | 0.00000 | 1.19460 | ||
5982 | 2005.06.24 06:07 | close | 2189 | 0.10 | 1.19911 | 0.00000 | 1.19460 | 34.89 | 1057189.38 |
5983 | 2005.06.24 15:00 | sell | 2190 | 0.10 | 1.20610 | 0.00000 | 0.00000 | ||
5984 | 2005.06.24 15:01 | modify | 2190 | 0.10 | 1.20610 | 0.00000 | 1.19810 | ||
5985 | 2005.06.27 01:35 | sell | 2191 | 0.35 | 1.21320 | 0.00000 | 0.00000 | ||
5986 | 2005.06.27 13:13 | sell | 2192 | 1.13 | 1.21820 | 0.00000 | 0.00000 | ||
5987 | 2005.06.27 14:15 | close | 2190 | 0.10 | 1.21611 | 0.00000 | 1.19810 | -100.11 | 1057089.27 |
5988 | 2005.06.27 14:15 | close | 2192 | 1.13 | 1.21611 | 0.00000 | 0.00000 | 236.17 | 1057325.44 |
5989 | 2005.06.27 14:15 | close | 2191 | 0.35 | 1.21611 | 0.00000 | 0.00000 | -101.85 | 1057223.59 |
5990 | 2005.06.27 17:16 | sell | 2193 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
5991 | 2005.06.27 17:17 | modify | 2193 | 0.10 | 1.21440 | 0.00000 | 1.20640 | ||
5992 | 2005.06.28 08:51 | close | 2193 | 0.10 | 1.21201 | 0.00000 | 1.20640 | 23.89 | 1057247.48 |
5993 | 2005.06.29 12:30 | buy | 2194 | 0.10 | 1.20721 | 0.00000 | 0.00000 | ||
5994 | 2005.06.29 12:31 | modify | 2194 | 0.10 | 1.20721 | 0.00000 | 1.21521 | ||
5995 | 2005.06.29 17:44 | close | 2194 | 0.10 | 1.20940 | 0.00000 | 1.21521 | 21.90 | 1057269.38 |
5996 | 2005.06.30 12:17 | buy | 2195 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
5997 | 2005.06.30 12:20 | modify | 2195 | 0.10 | 1.20591 | 0.00000 | 1.21391 | ||
5998 | 2005.06.30 13:47 | close | 2195 | 0.10 | 1.20810 | 0.00000 | 1.21391 | 21.90 | 1057291.28 |
5999 | 2005.07.01 11:16 | buy | 2196 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
6000 | 2005.07.01 11:17 | modify | 2196 | 0.10 | 1.20681 | 0.00000 | 1.21481 | ||
6001 | 2005.07.01 11:35 | close | 2196 | 0.10 | 1.20930 | 0.00000 | 1.21481 | 24.90 | 1057316.18 |
6002 | 2005.07.01 14:45 | sell | 2197 | 0.10 | 1.20720 | 0.00000 | 0.00000 | ||
6003 | 2005.07.01 14:46 | modify | 2197 | 0.10 | 1.20720 | 0.00000 | 1.19920 | ||
6004 | 2005.07.01 16:03 | close | 2197 | 0.10 | 1.20491 | 0.00000 | 1.19920 | 22.90 | 1057339.08 |
6005 | 2005.07.01 16:30 | sell | 2198 | 0.10 | 1.19820 | 0.00000 | 0.00000 | ||
6006 | 2005.07.01 16:31 | modify | 2198 | 0.10 | 1.19820 | 0.00000 | 1.19020 | ||
6007 | 2005.07.01 17:48 | close | 2198 | 0.10 | 1.19591 | 0.00000 | 1.19020 | 22.90 | 1057361.98 |
6008 | 2005.07.04 14:00 | sell | 2199 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
6009 | 2005.07.04 14:01 | modify | 2199 | 0.10 | 1.18940 | 0.00000 | 1.18140 | ||
6010 | 2005.07.05 08:42 | close | 2199 | 0.10 | 1.18721 | 0.00000 | 1.18140 | 21.89 | 1057383.87 |
6011 | 2005.07.05 08:45 | sell | 2200 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
6012 | 2005.07.05 08:46 | modify | 2200 | 0.10 | 1.18670 | 0.00000 | 1.17870 | ||
6013 | 2005.07.06 08:29 | sell | 2201 | 0.35 | 1.19420 | 0.00000 | 0.00000 | ||
6014 | 2005.07.06 09:00 | close | 2200 | 0.10 | 1.19181 | 0.00000 | 1.17870 | -51.11 | 1057332.76 |
6015 | 2005.07.06 09:00 | close | 2201 | 0.35 | 1.19181 | 0.00000 | 0.00000 | 83.65 | 1057416.41 |
6016 | 2005.07.06 11:30 | sell | 2202 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
6017 | 2005.07.06 11:31 | modify | 2202 | 0.10 | 1.19000 | 0.00000 | 1.18200 | ||
6018 | 2005.07.07 11:23 | sell | 2203 | 0.35 | 1.19700 | 0.00000 | 0.00000 | ||
6019 | 2005.07.07 11:26 | sell | 2204 | 1.13 | 1.20310 | 0.00000 | 0.00000 | ||
6020 | 2005.07.07 11:36 | close | 2202 | 0.10 | 1.20091 | 0.00000 | 1.18200 | -109.13 | 1057307.28 |
6021 | 2005.07.07 11:36 | close | 2204 | 1.13 | 1.20091 | 0.00000 | 0.00000 | 247.47 | 1057554.75 |
6022 | 2005.07.07 11:36 | close | 2203 | 0.35 | 1.20091 | 0.00000 | 0.00000 | -136.85 | 1057417.90 |
6023 | 2005.07.07 11:45 | sell | 2205 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
6024 | 2005.07.07 11:46 | modify | 2205 | 0.10 | 1.19690 | 0.00000 | 1.18890 | ||
6025 | 2005.07.07 14:25 | close | 2205 | 0.10 | 1.19481 | 0.00000 | 1.18890 | 20.90 | 1057438.80 |
6026 | 2005.07.07 17:00 | buy | 2206 | 0.10 | 1.19521 | 0.00000 | 0.00000 | ||
6027 | 2005.07.07 17:01 | modify | 2206 | 0.10 | 1.19521 | 0.00000 | 1.20321 | ||
6028 | 2005.07.08 14:34 | buy | 2207 | 0.35 | 1.18781 | 0.00000 | 0.00000 | ||
6029 | 2005.07.08 14:37 | close | 2206 | 0.10 | 1.19040 | 0.00000 | 1.20321 | -48.36 | 1057390.44 |
6030 | 2005.07.08 14:37 | close | 2207 | 0.35 | 1.19040 | 0.00000 | 0.00000 | 90.65 | 1057481.09 |
6031 | 2005.07.08 14:45 | buy | 2208 | 0.10 | 1.19121 | 0.00000 | 0.00000 | ||
6032 | 2005.07.08 14:46 | modify | 2208 | 0.10 | 1.19121 | 0.00000 | 1.19921 | ||
6033 | 2005.07.08 15:03 | close | 2208 | 0.10 | 1.19330 | 0.00000 | 1.19921 | 20.90 | 1057501.99 |
6034 | 2005.07.08 16:45 | sell | 2209 | 0.10 | 1.19500 | 0.00000 | 0.00000 | ||
6035 | 2005.07.08 16:46 | modify | 2209 | 0.10 | 1.19500 | 0.00000 | 1.18700 | ||
6036 | 2005.07.08 17:02 | close | 2209 | 0.10 | 1.19251 | 0.00000 | 1.18700 | 24.90 | 1057526.89 |
6037 | 2005.07.11 13:15 | buy | 2210 | 0.10 | 1.19991 | 0.00000 | 0.00000 | ||
6038 | 2005.07.11 13:18 | modify | 2210 | 0.10 | 1.19991 | 0.00000 | 1.20791 | ||
6039 | 2005.07.11 16:11 | close | 2210 | 0.10 | 1.20210 | 0.00000 | 1.20791 | 21.90 | 1057548.79 |
6040 | 2005.07.11 17:00 | buy | 2211 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
6041 | 2005.07.11 17:01 | modify | 2211 | 0.10 | 1.20671 | 0.00000 | 1.21471 | ||
6042 | 2005.07.12 03:36 | close | 2211 | 0.10 | 1.20890 | 0.00000 | 1.21471 | 21.64 | 1057570.43 |
6043 | 2005.07.12 08:30 | buy | 2212 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
6044 | 2005.07.12 08:31 | modify | 2212 | 0.10 | 1.21511 | 0.00000 | 1.22311 | ||
6045 | 2005.07.12 09:11 | close | 2212 | 0.10 | 1.21720 | 0.00000 | 1.22311 | 20.90 | 1057591.33 |
6046 | 2005.07.12 14:45 | sell | 2213 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
6047 | 2005.07.12 14:46 | modify | 2213 | 0.10 | 1.21550 | 0.00000 | 1.20750 | ||
6048 | 2005.07.12 19:28 | sell | 2214 | 0.35 | 1.22260 | 0.00000 | 0.00000 | ||
6049 | 2005.07.13 02:29 | close | 2213 | 0.10 | 1.22051 | 0.00000 | 1.20750 | -50.11 | 1057541.22 |
6050 | 2005.07.13 02:29 | close | 2214 | 0.35 | 1.22051 | 0.00000 | 0.00000 | 73.12 | 1057614.33 |
6051 | 2005.07.13 14:45 | sell | 2215 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
6052 | 2005.07.13 14:46 | modify | 2215 | 0.10 | 1.21560 | 0.00000 | 1.20760 | ||
6053 | 2005.07.13 15:02 | close | 2215 | 0.10 | 1.21321 | 0.00000 | 1.20760 | 23.90 | 1057638.23 |
6054 | 2005.07.14 15:00 | buy | 2216 | 0.10 | 1.21131 | 0.00000 | 0.00000 | ||
6055 | 2005.07.14 15:01 | modify | 2216 | 0.10 | 1.21131 | 0.00000 | 1.21931 | ||
6056 | 2005.07.15 14:37 | buy | 2217 | 0.35 | 1.20331 | 0.00000 | 0.00000 | ||
6057 | 2005.07.15 16:46 | close | 2216 | 0.10 | 1.20550 | 0.00000 | 1.21931 | -58.36 | 1057579.87 |
6058 | 2005.07.15 16:46 | close | 2217 | 0.35 | 1.20550 | 0.00000 | 0.00000 | 76.65 | 1057656.52 |
6059 | 2005.07.19 16:15 | buy | 2218 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
6060 | 2005.07.19 16:16 | modify | 2218 | 0.10 | 1.19811 | 0.00000 | 1.20611 | ||
6061 | 2005.07.19 18:02 | close | 2218 | 0.10 | 1.20020 | 0.00000 | 1.20611 | 20.90 | 1057677.42 |
6062 | 2005.07.20 16:15 | sell | 2219 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
6063 | 2005.07.20 16:16 | modify | 2219 | 0.10 | 1.20330 | 0.00000 | 1.19530 | ||
6064 | 2005.07.20 16:34 | close | 2219 | 0.10 | 1.20021 | 0.00000 | 1.19530 | 30.90 | 1057708.32 |
6065 | 2005.07.21 13:15 | buy | 2220 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
6066 | 2005.07.21 13:16 | modify | 2220 | 0.10 | 1.21541 | 0.00000 | 1.22341 | ||
6067 | 2005.07.21 13:24 | close | 2220 | 0.10 | 1.21830 | 0.00000 | 1.22341 | 28.90 | 1057737.22 |
6068 | 2005.07.21 13:45 | sell | 2221 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
6069 | 2005.07.21 13:46 | modify | 2221 | 0.10 | 1.21910 | 0.00000 | 1.21110 | ||
6070 | 2005.07.21 14:36 | close | 2221 | 0.10 | 1.21651 | 0.00000 | 1.21110 | 25.90 | 1057763.12 |
6071 | 2005.07.21 16:15 | buy | 2222 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
6072 | 2005.07.21 16:16 | modify | 2222 | 0.10 | 1.21491 | 0.00000 | 1.22291 | ||
6073 | 2005.07.21 19:06 | close | 2222 | 0.10 | 1.21730 | 0.00000 | 1.22291 | 23.90 | 1057787.02 |
6074 | 2005.07.22 14:30 | buy | 2223 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
6075 | 2005.07.22 14:31 | modify | 2223 | 0.10 | 1.21411 | 0.00000 | 1.22211 | ||
6076 | 2005.07.22 17:58 | buy | 2224 | 0.35 | 1.20711 | 0.00000 | 0.00000 | ||
6077 | 2005.07.26 10:14 | buy | 2225 | 1.13 | 1.20221 | 0.00000 | 0.00000 | ||
6078 | 2005.07.27 14:35 | buy | 2226 | 3.95 | 1.19681 | 0.00000 | 0.00000 | ||
6079 | 2005.07.27 14:50 | close | 2223 | 0.10 | 1.19940 | 0.00000 | 1.22211 | -147.88 | 1057639.14 |
6080 | 2005.07.27 14:50 | close | 2226 | 3.95 | 1.19940 | 0.00000 | 0.00000 | 1023.05 | 1058662.19 |
6081 | 2005.07.27 14:50 | close | 2225 | 1.13 | 1.19940 | 0.00000 | 0.00000 | -320.47 | 1058341.72 |
6082 | 2005.07.27 14:50 | close | 2224 | 0.35 | 1.19940 | 0.00000 | 0.00000 | -272.58 | 1058069.14 |
6083 | 2005.07.27 15:00 | buy | 2227 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
6084 | 2005.07.27 15:01 | modify | 2227 | 0.10 | 1.20221 | 0.00000 | 1.21021 | ||
6085 | 2005.07.27 15:05 | close | 2227 | 0.10 | 1.20440 | 0.00000 | 1.21021 | 21.90 | 1058091.04 |
6086 | 2005.07.28 08:15 | sell | 2228 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
6087 | 2005.07.28 08:16 | modify | 2228 | 0.10 | 1.20550 | 0.00000 | 1.19750 | ||
6088 | 2005.07.28 17:39 | sell | 2229 | 0.35 | 1.21240 | 0.00000 | 0.00000 | ||
6089 | 2005.07.29 10:05 | close | 2228 | 0.10 | 1.20981 | 0.00000 | 1.19750 | -43.11 | 1058047.93 |
6090 | 2005.07.29 10:05 | close | 2229 | 0.35 | 1.20981 | 0.00000 | 0.00000 | 90.62 | 1058138.55 |
6091 | 2005.07.29 10:15 | sell | 2230 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
6092 | 2005.07.29 10:16 | modify | 2230 | 0.10 | 1.20840 | 0.00000 | 1.20040 | ||
6093 | 2005.07.29 16:39 | sell | 2231 | 0.35 | 1.21530 | 0.00000 | 0.00000 | ||
6094 | 2005.07.29 17:03 | close | 2230 | 0.10 | 1.21311 | 0.00000 | 1.20040 | -47.10 | 1058091.45 |
6095 | 2005.07.29 17:03 | close | 2231 | 0.35 | 1.21311 | 0.00000 | 0.00000 | 76.65 | 1058168.10 |
6096 | 2005.08.01 17:00 | sell | 2232 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
6097 | 2005.08.01 17:01 | modify | 2232 | 0.10 | 1.22080 | 0.00000 | 1.21280 | ||
6098 | 2005.08.01 17:25 | close | 2232 | 0.10 | 1.21861 | 0.00000 | 1.21280 | 21.90 | 1058190.00 |
6099 | 2005.08.02 11:15 | sell | 2233 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
6100 | 2005.08.02 11:16 | modify | 2233 | 0.10 | 1.22210 | 0.00000 | 1.21410 | ||
6101 | 2005.08.02 16:04 | close | 2233 | 0.10 | 1.21961 | 0.00000 | 1.21410 | 24.90 | 1058214.90 |
6102 | 2005.08.03 08:30 | buy | 2234 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
6103 | 2005.08.03 08:31 | modify | 2234 | 0.10 | 1.21881 | 0.00000 | 1.22681 | ||
6104 | 2005.08.03 09:57 | close | 2234 | 0.10 | 1.22090 | 0.00000 | 1.22681 | 20.90 | 1058235.80 |
6105 | 2005.08.03 11:15 | buy | 2235 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
6106 | 2005.08.03 11:16 | modify | 2235 | 0.10 | 1.22791 | 0.00000 | 1.23591 | ||
6107 | 2005.08.03 11:25 | close | 2235 | 0.10 | 1.23130 | 0.00000 | 1.23591 | 33.90 | 1058269.70 |
6108 | 2005.08.03 11:45 | sell | 2236 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
6109 | 2005.08.03 11:46 | modify | 2236 | 0.10 | 1.23110 | 0.00000 | 1.22310 | ||
6110 | 2005.08.04 17:14 | sell | 2237 | 0.35 | 1.23850 | 0.00000 | 0.00000 | ||
6111 | 2005.08.05 05:17 | close | 2236 | 0.10 | 1.23631 | 0.00000 | 1.22310 | -52.14 | 1058217.56 |
6112 | 2005.08.05 05:17 | close | 2237 | 0.35 | 1.23631 | 0.00000 | 0.00000 | 76.62 | 1058294.17 |
6113 | 2005.08.05 14:45 | sell | 2238 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
6114 | 2005.08.05 14:46 | modify | 2238 | 0.10 | 1.23440 | 0.00000 | 1.22640 | ||
6115 | 2005.08.05 15:11 | close | 2238 | 0.10 | 1.23211 | 0.00000 | 1.22640 | 22.90 | 1058317.07 |
6116 | 2005.08.05 17:45 | sell | 2239 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
6117 | 2005.08.05 17:46 | modify | 2239 | 0.10 | 1.23230 | 0.00000 | 1.22430 | ||
6118 | 2005.08.09 03:07 | sell | 2240 | 0.35 | 1.23970 | 0.00000 | 0.00000 | ||
6119 | 2005.08.09 03:10 | close | 2239 | 0.10 | 1.23751 | 0.00000 | 1.22430 | -52.12 | 1058264.95 |
6120 | 2005.08.09 03:10 | close | 2240 | 0.35 | 1.23751 | 0.00000 | 0.00000 | 76.65 | 1058341.60 |
6121 | 2005.08.09 08:00 | buy | 2241 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
6122 | 2005.08.09 08:01 | modify | 2241 | 0.10 | 1.24071 | 0.00000 | 1.24871 | ||
6123 | 2005.08.09 15:02 | buy | 2242 | 0.35 | 1.23371 | 0.00000 | 0.00000 | ||
6124 | 2005.08.09 20:20 | close | 2241 | 0.10 | 1.23690 | 0.00000 | 1.24871 | -38.10 | 1058303.50 |
6125 | 2005.08.09 20:20 | close | 2242 | 0.35 | 1.23690 | 0.00000 | 0.00000 | 111.65 | 1058415.15 |
6126 | 2005.08.10 11:15 | buy | 2243 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
6127 | 2005.08.10 11:16 | modify | 2243 | 0.10 | 1.24051 | 0.00000 | 1.24851 | ||
6128 | 2005.08.10 17:48 | buy | 2244 | 0.35 | 1.23361 | 0.00000 | 0.00000 | ||
6129 | 2005.08.10 19:52 | close | 2243 | 0.10 | 1.23570 | 0.00000 | 1.24851 | -48.10 | 1058367.05 |
6130 | 2005.08.10 19:52 | close | 2244 | 0.35 | 1.23570 | 0.00000 | 0.00000 | 73.15 | 1058440.20 |
6131 | 2005.08.12 13:30 | buy | 2245 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
6132 | 2005.08.12 13:31 | modify | 2245 | 0.10 | 1.24671 | 0.00000 | 1.25471 | ||
6133 | 2005.08.12 15:04 | buy | 2246 | 0.35 | 1.23961 | 0.00000 | 0.00000 | ||
6134 | 2005.08.12 15:40 | close | 2245 | 0.10 | 1.24170 | 0.00000 | 1.25471 | -50.10 | 1058390.10 |
6135 | 2005.08.12 15:40 | close | 2246 | 0.35 | 1.24170 | 0.00000 | 0.00000 | 73.15 | 1058463.25 |
6136 | 2005.08.16 08:30 | buy | 2247 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
6137 | 2005.08.16 08:31 | modify | 2247 | 0.10 | 1.23551 | 0.00000 | 1.24351 | ||
6138 | 2005.08.17 08:33 | buy | 2248 | 0.35 | 1.22851 | 0.00000 | 0.00000 | ||
6139 | 2005.08.17 13:03 | close | 2247 | 0.10 | 1.23080 | 0.00000 | 1.24351 | -47.36 | 1058415.89 |
6140 | 2005.08.17 13:03 | close | 2248 | 0.35 | 1.23080 | 0.00000 | 0.00000 | 80.15 | 1058496.04 |
6141 | 2005.08.18 11:30 | sell | 2249 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
6142 | 2005.08.18 11:31 | modify | 2249 | 0.10 | 1.22390 | 0.00000 | 1.21590 | ||
6143 | 2005.08.18 13:26 | close | 2249 | 0.10 | 1.22171 | 0.00000 | 1.21590 | 21.90 | 1058517.94 |
6144 | 2005.08.19 09:45 | sell | 2250 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
6145 | 2005.08.19 09:46 | modify | 2250 | 0.10 | 1.21320 | 0.00000 | 1.20520 | ||
6146 | 2005.08.22 12:51 | sell | 2251 | 0.35 | 1.22010 | 0.00000 | 0.00000 | ||
6147 | 2005.08.23 09:49 | sell | 2252 | 1.13 | 1.22510 | 0.00000 | 0.00000 | ||
6148 | 2005.08.23 10:15 | close | 2250 | 0.10 | 1.22301 | 0.00000 | 1.20520 | -98.12 | 1058419.82 |
6149 | 2005.08.23 10:15 | close | 2252 | 1.13 | 1.22301 | 0.00000 | 0.00000 | 236.17 | 1058655.99 |
6150 | 2005.08.23 10:15 | close | 2251 | 0.35 | 1.22301 | 0.00000 | 0.00000 | -101.88 | 1058554.11 |
6151 | 2005.08.24 12:00 | buy | 2253 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
6152 | 2005.08.24 12:01 | modify | 2253 | 0.10 | 1.22011 | 0.00000 | 1.22811 | ||
6153 | 2005.08.24 14:31 | close | 2253 | 0.10 | 1.22360 | 0.00000 | 1.22811 | 34.90 | 1058589.01 |
6154 | 2005.08.24 14:45 | buy | 2254 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
6155 | 2005.08.24 14:46 | modify | 2254 | 0.10 | 1.22371 | 0.00000 | 1.23171 | ||
6156 | 2005.08.24 15:03 | close | 2254 | 0.10 | 1.22580 | 0.00000 | 1.23171 | 20.90 | 1058609.91 |
6157 | 2005.08.24 17:15 | sell | 2255 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
6158 | 2005.08.24 17:16 | modify | 2255 | 0.10 | 1.22470 | 0.00000 | 1.21670 | ||
6159 | 2005.08.25 06:36 | sell | 2256 | 0.35 | 1.23170 | 0.00000 | 0.00000 | ||
6160 | 2005.08.25 07:38 | close | 2255 | 0.10 | 1.22961 | 0.00000 | 1.21670 | -49.13 | 1058560.78 |
6161 | 2005.08.25 07:38 | close | 2256 | 0.35 | 1.22961 | 0.00000 | 0.00000 | 73.15 | 1058633.93 |
6162 | 2005.08.25 14:15 | sell | 2257 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
6163 | 2005.08.25 14:16 | modify | 2257 | 0.10 | 1.22700 | 0.00000 | 1.21900 | ||
6164 | 2005.08.26 16:41 | sell | 2258 | 0.35 | 1.23390 | 0.00000 | 0.00000 | ||
6165 | 2005.08.26 17:31 | close | 2257 | 0.10 | 1.23131 | 0.00000 | 1.21900 | -43.11 | 1058590.82 |
6166 | 2005.08.26 17:31 | close | 2258 | 0.35 | 1.23131 | 0.00000 | 0.00000 | 90.65 | 1058681.47 |
6167 | 2005.08.29 16:31 | sell | 2259 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
6168 | 2005.08.29 16:32 | modify | 2259 | 0.10 | 1.22780 | 0.00000 | 1.21980 | ||
6169 | 2005.08.29 17:10 | close | 2259 | 0.10 | 1.22521 | 0.00000 | 1.21980 | 25.90 | 1058707.37 |
6170 | 2005.08.30 17:30 | buy | 2260 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
6171 | 2005.08.30 17:31 | modify | 2260 | 0.10 | 1.22161 | 0.00000 | 1.22961 | ||
6172 | 2005.08.31 16:01 | close | 2260 | 0.10 | 1.22380 | 0.00000 | 1.22961 | 21.64 | 1058729.01 |
6173 | 2005.08.31 16:15 | buy | 2261 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
6174 | 2005.08.31 16:16 | modify | 2261 | 0.10 | 1.22731 | 0.00000 | 1.23531 | ||
6175 | 2005.08.31 16:33 | close | 2261 | 0.10 | 1.22940 | 0.00000 | 1.23531 | 20.90 | 1058749.91 |
6176 | 2005.09.01 10:30 | buy | 2262 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
6177 | 2005.09.01 10:31 | modify | 2262 | 0.10 | 1.23681 | 0.00000 | 1.24481 | ||
6178 | 2005.09.01 12:39 | close | 2262 | 0.10 | 1.23900 | 0.00000 | 1.24481 | 21.90 | 1058771.81 |
6179 | 2005.09.01 16:15 | buy | 2263 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
6180 | 2005.09.01 16:16 | modify | 2263 | 0.10 | 1.24611 | 0.00000 | 1.25411 | ||
6181 | 2005.09.01 20:21 | close | 2263 | 0.10 | 1.24820 | 0.00000 | 1.25411 | 20.90 | 1058792.71 |
6182 | 2005.09.02 09:45 | buy | 2264 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
6183 | 2005.09.02 09:46 | modify | 2264 | 0.10 | 1.25361 | 0.00000 | 1.26161 | ||
6184 | 2005.09.02 10:15 | close | 2264 | 0.10 | 1.25570 | 0.00000 | 1.26161 | 20.90 | 1058813.61 |
6185 | 2005.09.02 13:30 | buy | 2265 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
6186 | 2005.09.02 13:31 | modify | 2265 | 0.10 | 1.25471 | 0.00000 | 1.26271 | ||
6187 | 2005.09.05 03:36 | close | 2265 | 0.10 | 1.25710 | 0.00000 | 1.26271 | 23.64 | 1058837.25 |
6188 | 2005.09.05 15:47 | buy | 2266 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
6189 | 2005.09.05 15:48 | modify | 2266 | 0.10 | 1.25451 | 0.00000 | 1.26251 | ||
6190 | 2005.09.06 08:45 | buy | 2267 | 0.35 | 1.24721 | 0.00000 | 0.00000 | ||
6191 | 2005.09.06 14:26 | close | 2266 | 0.10 | 1.24970 | 0.00000 | 1.26251 | -48.36 | 1058788.89 |
6192 | 2005.09.06 14:26 | close | 2267 | 0.35 | 1.24970 | 0.00000 | 0.00000 | 87.15 | 1058876.04 |
6193 | 2005.09.06 16:30 | buy | 2268 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
6194 | 2005.09.06 16:31 | modify | 2268 | 0.10 | 1.24761 | 0.00000 | 1.25561 | ||
6195 | 2005.09.06 18:14 | close | 2268 | 0.10 | 1.24970 | 0.00000 | 1.25561 | 20.90 | 1058896.94 |
6196 | 2005.09.07 11:00 | sell | 2269 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
6197 | 2005.09.07 11:01 | modify | 2269 | 0.10 | 1.24790 | 0.00000 | 1.23990 | ||
6198 | 2005.09.07 12:33 | close | 2269 | 0.10 | 1.24541 | 0.00000 | 1.23990 | 24.90 | 1058921.84 |
6199 | 2005.09.08 15:15 | sell | 2270 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
6200 | 2005.09.08 15:16 | modify | 2270 | 0.10 | 1.24320 | 0.00000 | 1.23520 | ||
6201 | 2005.09.08 16:13 | close | 2270 | 0.10 | 1.24051 | 0.00000 | 1.23520 | 26.90 | 1058948.74 |
6202 | 2005.09.09 15:00 | sell | 2271 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
6203 | 2005.09.09 15:01 | modify | 2271 | 0.10 | 1.24210 | 0.00000 | 1.23410 | ||
6204 | 2005.09.09 15:59 | close | 2271 | 0.10 | 1.23981 | 0.00000 | 1.23410 | 22.90 | 1058971.64 |
6205 | 2005.09.12 15:00 | sell | 2272 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
6206 | 2005.09.12 15:01 | modify | 2272 | 0.10 | 1.22870 | 0.00000 | 1.22070 | ||
6207 | 2005.09.13 12:00 | close | 2272 | 0.10 | 1.22601 | 0.00000 | 1.22070 | 26.89 | 1058998.53 |
6208 | 2005.09.13 14:45 | sell | 2273 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
6209 | 2005.09.13 14:46 | modify | 2273 | 0.10 | 1.22680 | 0.00000 | 1.21880 | ||
6210 | 2005.09.15 03:08 | close | 2273 | 0.10 | 1.22341 | 0.00000 | 1.21880 | 33.86 | 1059032.39 |
6211 | 2005.09.16 08:15 | buy | 2274 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
6212 | 2005.09.16 08:16 | modify | 2274 | 0.10 | 1.22861 | 0.00000 | 1.23661 | ||
6213 | 2005.09.16 15:01 | buy | 2275 | 0.35 | 1.22171 | 0.00000 | 0.00000 | ||
6214 | 2005.09.16 20:33 | close | 2274 | 0.10 | 1.22380 | 0.00000 | 1.23661 | -48.10 | 1058984.29 |
6215 | 2005.09.16 20:33 | close | 2275 | 0.35 | 1.22380 | 0.00000 | 0.00000 | 73.15 | 1059057.44 |
6216 | 2005.09.21 15:30 | sell | 2276 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
6217 | 2005.09.21 15:31 | modify | 2276 | 0.10 | 1.22170 | 0.00000 | 1.21370 | ||
6218 | 2005.09.21 18:39 | close | 2276 | 0.10 | 1.21961 | 0.00000 | 1.21370 | 20.90 | 1059078.34 |
6219 | 2005.09.22 15:45 | sell | 2277 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
6220 | 2005.09.22 15:46 | modify | 2277 | 0.10 | 1.21930 | 0.00000 | 1.21130 | ||
6221 | 2005.09.22 16:05 | close | 2277 | 0.10 | 1.21711 | 0.00000 | 1.21130 | 21.90 | 1059100.24 |
6222 | 2005.09.22 16:15 | sell | 2278 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
6223 | 2005.09.22 16:16 | modify | 2278 | 0.10 | 1.21660 | 0.00000 | 1.20860 | ||
6224 | 2005.09.22 16:38 | close | 2278 | 0.10 | 1.21431 | 0.00000 | 1.20860 | 22.90 | 1059123.14 |
6225 | 2005.09.23 09:00 | sell | 2279 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
6226 | 2005.09.23 09:01 | modify | 2279 | 0.10 | 1.21190 | 0.00000 | 1.20390 | ||
6227 | 2005.09.23 14:48 | close | 2279 | 0.10 | 1.20971 | 0.00000 | 1.20390 | 21.90 | 1059145.04 |
6228 | 2005.09.27 10:30 | buy | 2280 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
6229 | 2005.09.27 10:31 | modify | 2280 | 0.10 | 1.20381 | 0.00000 | 1.21181 | ||
6230 | 2005.09.29 00:49 | close | 2280 | 0.10 | 1.20680 | 0.00000 | 1.21181 | 28.86 | 1059173.90 |
6231 | 2005.09.29 14:45 | sell | 2281 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
6232 | 2005.09.29 14:46 | modify | 2281 | 0.10 | 1.20190 | 0.00000 | 1.19390 | ||
6233 | 2005.10.03 02:32 | close | 2281 | 0.10 | 1.19951 | 0.00000 | 1.19390 | 23.88 | 1059197.78 |
6234 | 2005.10.05 16:45 | sell | 2282 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
6235 | 2005.10.05 16:46 | modify | 2282 | 0.10 | 1.19540 | 0.00000 | 1.18740 | ||
6236 | 2005.10.06 02:14 | sell | 2283 | 0.35 | 1.20240 | 0.00000 | 0.00000 | ||
6237 | 2005.10.06 14:57 | sell | 2284 | 1.13 | 1.20790 | 0.00000 | 0.00000 | ||
6238 | 2005.10.06 15:52 | sell | 2285 | 3.95 | 1.21280 | 0.00000 | 0.00000 | ||
6239 | 2005.10.06 19:47 | sell | 2286 | 13.82 | 1.21770 | 0.00000 | 0.00000 | ||
6240 | 2005.10.07 09:21 | close | 2282 | 0.10 | 1.21561 | 0.00000 | 1.18740 | -202.14 | 1058995.64 |
6241 | 2005.10.07 09:21 | close | 2286 | 13.82 | 1.21561 | 0.00000 | 0.00000 | 2887.00 | 1061882.63 |
6242 | 2005.10.07 09:21 | close | 2285 | 3.95 | 1.21561 | 0.00000 | 0.00000 | -1110.35 | 1060772.29 |
6243 | 2005.10.07 09:21 | close | 2284 | 1.13 | 1.21561 | 0.00000 | 0.00000 | -871.34 | 1059900.95 |
6244 | 2005.10.07 09:21 | close | 2283 | 0.35 | 1.21561 | 0.00000 | 0.00000 | -462.39 | 1059438.56 |
6245 | 2005.10.07 14:45 | sell | 2287 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
6246 | 2005.10.07 14:46 | modify | 2287 | 0.10 | 1.21210 | 0.00000 | 1.20410 | ||
6247 | 2005.10.07 15:07 | close | 2287 | 0.10 | 1.20971 | 0.00000 | 1.20410 | 23.90 | 1059462.46 |
6248 | 2005.10.07 16:15 | buy | 2288 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
6249 | 2005.10.07 16:16 | modify | 2288 | 0.10 | 1.21261 | 0.00000 | 1.22061 | ||
6250 | 2005.10.10 09:52 | close | 2288 | 0.10 | 1.21470 | 0.00000 | 1.22061 | 20.64 | 1059483.10 |
6251 | 2005.10.10 14:00 | sell | 2289 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
6252 | 2005.10.10 14:01 | modify | 2289 | 0.10 | 1.20970 | 0.00000 | 1.20170 | ||
6253 | 2005.10.10 14:34 | close | 2289 | 0.10 | 1.20701 | 0.00000 | 1.20170 | 26.90 | 1059510.00 |
6254 | 2005.10.12 10:30 | buy | 2290 | 0.10 | 1.19861 | 0.00000 | 0.00000 | ||
6255 | 2005.10.12 10:31 | modify | 2290 | 0.10 | 1.19861 | 0.00000 | 1.20661 | ||
6256 | 2005.10.12 13:17 | close | 2290 | 0.10 | 1.20080 | 0.00000 | 1.20661 | 21.90 | 1059531.90 |
6257 | 2005.10.13 15:00 | sell | 2291 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
6258 | 2005.10.13 15:01 | modify | 2291 | 0.10 | 1.19380 | 0.00000 | 1.18580 | ||
6259 | 2005.10.13 16:17 | close | 2291 | 0.10 | 1.19161 | 0.00000 | 1.18580 | 21.90 | 1059553.80 |
6260 | 2005.10.14 13:30 | buy | 2292 | 0.10 | 1.19841 | 0.00000 | 0.00000 | ||
6261 | 2005.10.14 13:31 | modify | 2292 | 0.10 | 1.19841 | 0.00000 | 1.20641 | ||
6262 | 2005.10.14 14:33 | close | 2292 | 0.10 | 1.20050 | 0.00000 | 1.20641 | 20.90 | 1059574.70 |
6263 | 2005.10.14 14:45 | buy | 2293 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
6264 | 2005.10.14 14:46 | modify | 2293 | 0.10 | 1.20571 | 0.00000 | 1.21371 | ||
6265 | 2005.10.14 17:18 | close | 2293 | 0.10 | 1.20840 | 0.00000 | 1.21371 | 26.90 | 1059601.60 |
6266 | 2005.10.17 08:30 | buy | 2294 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
6267 | 2005.10.17 08:31 | modify | 2294 | 0.10 | 1.20831 | 0.00000 | 1.21631 | ||
6268 | 2005.10.17 14:29 | buy | 2295 | 0.35 | 1.20111 | 0.00000 | 0.00000 | ||
6269 | 2005.10.17 15:43 | close | 2294 | 0.10 | 1.20320 | 0.00000 | 1.21631 | -51.10 | 1059550.50 |
6270 | 2005.10.17 15:43 | close | 2295 | 0.35 | 1.20320 | 0.00000 | 0.00000 | 73.15 | 1059623.65 |
6271 | 2005.10.17 17:15 | buy | 2296 | 0.10 | 1.20361 | 0.00000 | 0.00000 | ||
6272 | 2005.10.17 17:16 | modify | 2296 | 0.10 | 1.20361 | 0.00000 | 1.21161 | ||
6273 | 2005.10.17 18:56 | close | 2296 | 0.10 | 1.20580 | 0.00000 | 1.21161 | 21.90 | 1059645.55 |
6274 | 2005.10.18 12:30 | sell | 2297 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
6275 | 2005.10.18 12:31 | modify | 2297 | 0.10 | 1.19340 | 0.00000 | 1.18540 | ||
6276 | 2005.10.19 08:37 | close | 2297 | 0.10 | 1.19021 | 0.00000 | 1.18540 | 31.89 | 1059677.44 |
6277 | 2005.10.19 08:45 | sell | 2298 | 0.10 | 1.18870 | 0.00000 | 0.00000 | ||
6278 | 2005.10.19 08:46 | modify | 2298 | 0.10 | 1.18870 | 0.00000 | 1.18070 | ||
6279 | 2005.10.19 11:34 | sell | 2299 | 0.35 | 1.19560 | 0.00000 | 0.00000 | ||
6280 | 2005.10.19 14:40 | close | 2298 | 0.10 | 1.19351 | 0.00000 | 1.18070 | -48.10 | 1059629.34 |
6281 | 2005.10.19 14:40 | close | 2299 | 0.35 | 1.19351 | 0.00000 | 0.00000 | 73.15 | 1059702.49 |
6282 | 2005.10.19 17:30 | buy | 2300 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
6283 | 2005.10.19 17:31 | modify | 2300 | 0.10 | 1.19931 | 0.00000 | 1.20731 | ||
6284 | 2005.10.20 21:27 | close | 2300 | 0.10 | 1.20140 | 0.00000 | 1.20731 | 20.12 | 1059722.61 |
6285 | 2005.10.21 10:15 | sell | 2301 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
6286 | 2005.10.21 10:16 | modify | 2301 | 0.10 | 1.20510 | 0.00000 | 1.19710 | ||
6287 | 2005.10.21 11:39 | close | 2301 | 0.10 | 1.20291 | 0.00000 | 1.19710 | 21.90 | 1059744.51 |
6288 | 2005.10.21 17:30 | sell | 2302 | 0.10 | 1.19630 | 0.00000 | 0.00000 | ||
6289 | 2005.10.21 17:31 | modify | 2302 | 0.10 | 1.19630 | 0.00000 | 1.18830 | ||
6290 | 2005.10.21 19:27 | close | 2302 | 0.10 | 1.19421 | 0.00000 | 1.18830 | 20.90 | 1059765.41 |
6291 | 2005.10.24 16:15 | buy | 2303 | 0.10 | 1.19711 | 0.00000 | 0.00000 | ||
6292 | 2005.10.24 16:16 | modify | 2303 | 0.10 | 1.19711 | 0.00000 | 1.20511 | ||
6293 | 2005.10.24 17:48 | close | 2303 | 0.10 | 1.19920 | 0.00000 | 1.20511 | 20.90 | 1059786.31 |
6294 | 2005.10.25 10:15 | buy | 2304 | 0.10 | 1.19851 | 0.00000 | 0.00000 | ||
6295 | 2005.10.25 10:16 | modify | 2304 | 0.10 | 1.19851 | 0.00000 | 1.20651 | ||
6296 | 2005.10.25 10:20 | close | 2304 | 0.10 | 1.20100 | 0.00000 | 1.20651 | 24.90 | 1059811.21 |
6297 | 2005.10.25 11:31 | sell | 2305 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
6298 | 2005.10.25 11:32 | modify | 2305 | 0.10 | 1.20160 | 0.00000 | 1.19360 | ||
6299 | 2005.10.25 16:03 | sell | 2306 | 0.35 | 1.20890 | 0.00000 | 0.00000 | ||
6300 | 2005.10.26 09:48 | close | 2305 | 0.10 | 1.20661 | 0.00000 | 1.19360 | -50.11 | 1059761.10 |
6301 | 2005.10.26 09:48 | close | 2306 | 0.35 | 1.20661 | 0.00000 | 0.00000 | 80.12 | 1059841.22 |
6302 | 2005.10.26 10:15 | buy | 2307 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
6303 | 2005.10.26 10:16 | modify | 2307 | 0.10 | 1.20811 | 0.00000 | 1.21611 | ||
6304 | 2005.10.27 05:06 | close | 2307 | 0.10 | 1.21060 | 0.00000 | 1.21611 | 24.12 | 1059865.34 |
6305 | 2005.10.27 08:00 | sell | 2308 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
6306 | 2005.10.27 08:01 | modify | 2308 | 0.10 | 1.20960 | 0.00000 | 1.20160 | ||
6307 | 2005.10.27 14:48 | sell | 2309 | 0.35 | 1.21670 | 0.00000 | 0.00000 | ||
6308 | 2005.10.27 15:54 | close | 2308 | 0.10 | 1.21431 | 0.00000 | 1.20160 | -47.10 | 1059818.24 |
6309 | 2005.10.27 15:54 | close | 2309 | 0.35 | 1.21431 | 0.00000 | 0.00000 | 83.65 | 1059901.89 |
6310 | 2005.10.27 16:45 | buy | 2310 | 0.10 | 1.21431 | 0.00000 | 0.00000 | ||
6311 | 2005.10.27 16:46 | modify | 2310 | 0.10 | 1.21431 | 0.00000 | 1.22231 | ||
6312 | 2005.10.28 09:51 | close | 2310 | 0.10 | 1.21650 | 0.00000 | 1.22231 | 21.64 | 1059923.53 |
6313 | 2005.10.28 14:45 | sell | 2311 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
6314 | 2005.10.28 14:46 | modify | 2311 | 0.10 | 1.21260 | 0.00000 | 1.20460 | ||
6315 | 2005.10.28 14:52 | close | 2311 | 0.10 | 1.21041 | 0.00000 | 1.20460 | 21.90 | 1059945.43 |
6316 | 2005.10.31 12:15 | sell | 2312 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
6317 | 2005.10.31 12:16 | modify | 2312 | 0.10 | 1.20400 | 0.00000 | 1.19600 | ||
6318 | 2005.10.31 14:20 | close | 2312 | 0.10 | 1.20181 | 0.00000 | 1.19600 | 21.90 | 1059967.33 |
6319 | 2005.11.01 16:15 | buy | 2313 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
6320 | 2005.11.01 16:16 | modify | 2313 | 0.10 | 1.19931 | 0.00000 | 1.20731 | ||
6321 | 2005.11.01 21:54 | close | 2313 | 0.10 | 1.20140 | 0.00000 | 1.20731 | 20.90 | 1059988.23 |
6322 | 2005.11.02 10:00 | sell | 2314 | 0.10 | 1.20110 | 0.00000 | 0.00000 | ||
6323 | 2005.11.02 10:01 | modify | 2314 | 0.10 | 1.20110 | 0.00000 | 1.19310 | ||
6324 | 2005.11.02 12:18 | close | 2314 | 0.10 | 1.19901 | 0.00000 | 1.19310 | 20.90 | 1060009.13 |
6325 | 2005.11.02 15:00 | buy | 2315 | 0.10 | 1.20241 | 0.00000 | 0.00000 | ||
6326 | 2005.11.02 15:01 | modify | 2315 | 0.10 | 1.20241 | 0.00000 | 1.21041 | ||
6327 | 2005.11.02 16:32 | close | 2315 | 0.10 | 1.20490 | 0.00000 | 1.21041 | 24.90 | 1060034.03 |
6328 | 2005.11.03 14:45 | sell | 2316 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
6329 | 2005.11.03 14:46 | modify | 2316 | 0.10 | 1.20010 | 0.00000 | 1.19210 | ||
6330 | 2005.11.03 17:59 | close | 2316 | 0.10 | 1.19781 | 0.00000 | 1.19210 | 22.90 | 1060056.93 |
6331 | 2005.11.04 14:45 | buy | 2317 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
6332 | 2005.11.04 14:46 | modify | 2317 | 0.10 | 1.19641 | 0.00000 | 1.20441 | ||
6333 | 2005.11.04 15:03 | close | 2317 | 0.10 | 1.19910 | 0.00000 | 1.20441 | 26.90 | 1060083.83 |
6334 | 2005.11.04 15:30 | sell | 2318 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
6335 | 2005.11.04 15:31 | modify | 2318 | 0.10 | 1.19410 | 0.00000 | 1.18610 | ||
6336 | 2005.11.04 16:00 | close | 2318 | 0.10 | 1.19181 | 0.00000 | 1.18610 | 22.90 | 1060106.73 |
6337 | 2005.11.04 16:30 | sell | 2319 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
6338 | 2005.11.04 16:31 | modify | 2319 | 0.10 | 1.18570 | 0.00000 | 1.17770 | ||
6339 | 2005.11.04 16:36 | close | 2319 | 0.10 | 1.18341 | 0.00000 | 1.17770 | 22.90 | 1060129.63 |
6340 | 2005.11.04 17:00 | sell | 2320 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
6341 | 2005.11.04 17:01 | modify | 2320 | 0.10 | 1.18100 | 0.00000 | 1.17300 | ||
6342 | 2005.11.07 08:40 | close | 2320 | 0.10 | 1.17831 | 0.00000 | 1.17300 | 26.89 | 1060156.52 |
6343 | 2005.11.07 11:45 | buy | 2321 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
6344 | 2005.11.07 11:46 | modify | 2321 | 0.10 | 1.18171 | 0.00000 | 1.18971 | ||
6345 | 2005.11.08 02:11 | buy | 2322 | 0.35 | 1.17331 | 0.00000 | 0.00000 | ||
6346 | 2005.11.08 15:50 | close | 2321 | 0.10 | 1.17570 | 0.00000 | 1.18971 | -60.36 | 1060096.16 |
6347 | 2005.11.08 15:50 | close | 2322 | 0.35 | 1.17570 | 0.00000 | 0.00000 | 83.65 | 1060179.81 |
6348 | 2005.11.08 16:30 | buy | 2323 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
6349 | 2005.11.08 16:31 | modify | 2323 | 0.10 | 1.17631 | 0.00000 | 1.18431 | ||
6350 | 2005.11.08 18:17 | close | 2323 | 0.10 | 1.17860 | 0.00000 | 1.18431 | 22.90 | 1060202.71 |
6351 | 2005.11.09 15:15 | sell | 2324 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
6352 | 2005.11.09 15:16 | modify | 2324 | 0.10 | 1.17760 | 0.00000 | 1.16960 | ||
6353 | 2005.11.09 15:29 | close | 2324 | 0.10 | 1.17511 | 0.00000 | 1.16960 | 24.90 | 1060227.61 |
6354 | 2005.11.09 16:00 | buy | 2325 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
6355 | 2005.11.09 16:01 | modify | 2325 | 0.10 | 1.17291 | 0.00000 | 1.18091 | ||
6356 | 2005.11.09 18:10 | close | 2325 | 0.10 | 1.17500 | 0.00000 | 1.18091 | 20.90 | 1060248.51 |
6357 | 2005.11.10 15:00 | sell | 2326 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
6358 | 2005.11.10 15:01 | modify | 2326 | 0.10 | 1.17480 | 0.00000 | 1.16680 | ||
6359 | 2005.11.10 16:02 | close | 2326 | 0.10 | 1.17261 | 0.00000 | 1.16680 | 21.90 | 1060270.41 |
6360 | 2005.11.14 14:30 | sell | 2327 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
6361 | 2005.11.14 14:31 | modify | 2327 | 0.10 | 1.16920 | 0.00000 | 1.16120 | ||
6362 | 2005.11.14 17:44 | close | 2327 | 0.10 | 1.16671 | 0.00000 | 1.16120 | 24.90 | 1060295.31 |
6363 | 2005.11.15 12:34 | sell | 2328 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
6364 | 2005.11.15 12:35 | modify | 2328 | 0.10 | 1.16550 | 0.00000 | 1.15750 | ||
6365 | 2005.11.15 21:49 | sell | 2329 | 0.35 | 1.17250 | 0.00000 | 0.00000 | ||
6366 | 2005.11.16 11:23 | close | 2328 | 0.10 | 1.17041 | 0.00000 | 1.15750 | -49.11 | 1060246.20 |
6367 | 2005.11.16 11:23 | close | 2329 | 0.35 | 1.17041 | 0.00000 | 0.00000 | 73.12 | 1060319.31 |
6368 | 2005.11.16 12:00 | sell | 2330 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
6369 | 2005.11.16 12:01 | modify | 2330 | 0.10 | 1.16780 | 0.00000 | 1.15980 | ||
6370 | 2005.11.16 15:37 | close | 2330 | 0.10 | 1.16561 | 0.00000 | 1.15980 | 21.90 | 1060341.21 |
6371 | 2005.11.17 10:30 | buy | 2331 | 0.10 | 1.16971 | 0.00000 | 0.00000 | ||
6372 | 2005.11.17 10:31 | modify | 2331 | 0.10 | 1.16971 | 0.00000 | 1.17771 | ||
6373 | 2005.11.17 16:15 | close | 2331 | 0.10 | 1.17180 | 0.00000 | 1.17771 | 20.90 | 1060362.11 |
6374 | 2005.11.17 17:00 | buy | 2332 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
6375 | 2005.11.17 17:01 | modify | 2332 | 0.10 | 1.17241 | 0.00000 | 1.18041 | ||
6376 | 2005.11.17 19:19 | close | 2332 | 0.10 | 1.17450 | 0.00000 | 1.18041 | 20.90 | 1060383.01 |
6377 | 2005.11.18 09:45 | sell | 2333 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
6378 | 2005.11.18 09:46 | modify | 2333 | 0.10 | 1.16760 | 0.00000 | 1.15960 | ||
6379 | 2005.11.18 15:05 | sell | 2334 | 0.35 | 1.17500 | 0.00000 | 0.00000 | ||
6380 | 2005.11.18 16:12 | close | 2333 | 0.10 | 1.17281 | 0.00000 | 1.15960 | -52.10 | 1060330.91 |
6381 | 2005.11.18 16:12 | close | 2334 | 0.35 | 1.17281 | 0.00000 | 0.00000 | 76.65 | 1060407.56 |
6382 | 2005.11.18 16:15 | sell | 2335 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
6383 | 2005.11.18 16:16 | modify | 2335 | 0.10 | 1.17210 | 0.00000 | 1.16410 | ||
6384 | 2005.11.21 09:23 | sell | 2336 | 0.35 | 1.18030 | 0.00000 | 0.00000 | ||
6385 | 2005.11.21 16:12 | close | 2335 | 0.10 | 1.17741 | 0.00000 | 1.16410 | -53.11 | 1060354.45 |
6386 | 2005.11.21 16:12 | close | 2336 | 0.35 | 1.17741 | 0.00000 | 0.00000 | 101.15 | 1060455.60 |
6387 | 2005.11.21 16:15 | sell | 2337 | 0.10 | 1.17550 | 0.00000 | 0.00000 | ||
6388 | 2005.11.21 16:16 | modify | 2337 | 0.10 | 1.17550 | 0.00000 | 1.16750 | ||
6389 | 2005.11.21 17:13 | close | 2337 | 0.10 | 1.17341 | 0.00000 | 1.16750 | 20.90 | 1060476.50 |
6390 | 2005.11.22 10:45 | sell | 2338 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
6391 | 2005.11.22 10:46 | modify | 2338 | 0.10 | 1.16920 | 0.00000 | 1.16120 | ||
6392 | 2005.11.22 20:04 | sell | 2339 | 0.35 | 1.17640 | 0.00000 | 0.00000 | ||
6393 | 2005.11.22 20:22 | sell | 2340 | 1.13 | 1.18140 | 0.00000 | 0.00000 | ||
6394 | 2005.11.23 01:32 | close | 2338 | 0.10 | 1.17891 | 0.00000 | 1.16120 | -97.11 | 1060379.39 |
6395 | 2005.11.23 01:32 | close | 2340 | 1.13 | 1.17891 | 0.00000 | 0.00000 | 281.26 | 1060660.65 |
6396 | 2005.11.23 01:32 | close | 2339 | 0.35 | 1.17891 | 0.00000 | 0.00000 | -87.88 | 1060572.76 |
6397 | 2005.11.23 14:45 | buy | 2341 | 0.10 | 1.18021 | 0.00000 | 0.00000 | ||
6398 | 2005.11.23 14:46 | modify | 2341 | 0.10 | 1.18021 | 0.00000 | 1.18821 | ||
6399 | 2005.11.23 22:51 | close | 2341 | 0.10 | 1.18230 | 0.00000 | 1.18821 | 20.90 | 1060593.66 |
6400 | 2005.11.24 10:15 | sell | 2342 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
6401 | 2005.11.24 10:16 | modify | 2342 | 0.10 | 1.17880 | 0.00000 | 1.17080 | ||
6402 | 2005.11.25 01:14 | close | 2342 | 0.10 | 1.17661 | 0.00000 | 1.17080 | 21.89 | 1060615.55 |
6403 | 2005.11.28 16:15 | buy | 2343 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
6404 | 2005.11.28 16:16 | modify | 2343 | 0.10 | 1.17421 | 0.00000 | 1.18221 | ||
6405 | 2005.11.28 16:26 | close | 2343 | 0.10 | 1.17640 | 0.00000 | 1.18221 | 21.90 | 1060637.45 |
6406 | 2005.11.29 14:45 | sell | 2344 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
6407 | 2005.11.29 14:46 | modify | 2344 | 0.10 | 1.17770 | 0.00000 | 1.16970 | ||
6408 | 2005.11.29 14:50 | close | 2344 | 0.10 | 1.17541 | 0.00000 | 1.16970 | 22.90 | 1060660.35 |
6409 | 2005.12.01 14:00 | sell | 2345 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
6410 | 2005.12.01 14:01 | modify | 2345 | 0.10 | 1.17500 | 0.00000 | 1.16700 | ||
6411 | 2005.12.01 14:17 | close | 2345 | 0.10 | 1.17271 | 0.00000 | 1.16700 | 22.90 | 1060683.25 |
6412 | 2005.12.02 10:30 | buy | 2346 | 0.10 | 1.17101 | 0.00000 | 0.00000 | ||
6413 | 2005.12.02 10:32 | modify | 2346 | 0.10 | 1.17101 | 0.00000 | 1.17901 | ||
6414 | 2005.12.02 14:51 | close | 2346 | 0.10 | 1.17310 | 0.00000 | 1.17901 | 20.90 | 1060704.15 |
6415 | 2005.12.02 15:00 | buy | 2347 | 0.10 | 1.17251 | 0.00000 | 0.00000 | ||
6416 | 2005.12.02 15:01 | modify | 2347 | 0.10 | 1.17251 | 0.00000 | 1.18051 | ||
6417 | 2005.12.05 13:02 | close | 2347 | 0.10 | 1.17460 | 0.00000 | 1.18051 | 20.64 | 1060724.79 |
6418 | 2005.12.05 16:16 | buy | 2348 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
6419 | 2005.12.05 16:17 | modify | 2348 | 0.10 | 1.17741 | 0.00000 | 1.18541 | ||
6420 | 2005.12.05 18:23 | close | 2348 | 0.10 | 1.17960 | 0.00000 | 1.18541 | 21.90 | 1060746.69 |
6421 | 2005.12.06 15:15 | buy | 2349 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
6422 | 2005.12.06 15:16 | modify | 2349 | 0.10 | 1.18031 | 0.00000 | 1.18831 | ||
6423 | 2005.12.07 10:53 | buy | 2350 | 0.35 | 1.17321 | 0.00000 | 0.00000 | ||
6424 | 2005.12.08 09:25 | close | 2349 | 0.10 | 1.17530 | 0.00000 | 1.18831 | -51.14 | 1060695.55 |
6425 | 2005.12.08 09:25 | close | 2350 | 0.35 | 1.17530 | 0.00000 | 0.00000 | 70.42 | 1060765.97 |
6426 | 2005.12.08 16:30 | buy | 2351 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
6427 | 2005.12.08 16:31 | modify | 2351 | 0.10 | 1.18301 | 0.00000 | 1.19101 | ||
6428 | 2005.12.12 09:21 | close | 2351 | 0.10 | 1.18550 | 0.00000 | 1.19101 | 24.38 | 1060790.35 |
6429 | 2005.12.12 10:15 | buy | 2352 | 0.10 | 1.18811 | 0.00000 | 0.00000 | ||
6430 | 2005.12.12 10:16 | modify | 2352 | 0.10 | 1.18811 | 0.00000 | 1.19611 | ||
6431 | 2005.12.12 13:53 | close | 2352 | 0.10 | 1.19190 | 0.00000 | 1.19611 | 37.90 | 1060828.25 |
6432 | 2005.12.12 14:00 | buy | 2353 | 0.10 | 1.19101 | 0.00000 | 0.00000 | ||
6433 | 2005.12.12 14:01 | modify | 2353 | 0.10 | 1.19101 | 0.00000 | 1.19901 | ||
6434 | 2005.12.12 14:18 | close | 2353 | 0.10 | 1.19330 | 0.00000 | 1.19901 | 22.90 | 1060851.15 |
6435 | 2005.12.12 15:30 | sell | 2354 | 0.10 | 1.19500 | 0.00000 | 0.00000 | ||
6436 | 2005.12.12 15:31 | modify | 2354 | 0.10 | 1.19500 | 0.00000 | 1.18700 | ||
6437 | 2005.12.13 09:26 | close | 2354 | 0.10 | 1.19281 | 0.00000 | 1.18700 | 21.89 | 1060873.04 |
6438 | 2005.12.13 10:00 | sell | 2355 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
6439 | 2005.12.13 10:01 | modify | 2355 | 0.10 | 1.19200 | 0.00000 | 1.18400 | ||
6440 | 2005.12.14 02:48 | sell | 2356 | 0.35 | 1.19930 | 0.00000 | 0.00000 | ||
6441 | 2005.12.14 09:39 | sell | 2357 | 1.13 | 1.20430 | 0.00000 | 0.00000 | ||
6442 | 2005.12.14 10:22 | close | 2355 | 0.10 | 1.20211 | 0.00000 | 1.18400 | -101.11 | 1060771.93 |
6443 | 2005.12.14 10:22 | close | 2357 | 1.13 | 1.20211 | 0.00000 | 0.00000 | 247.47 | 1061019.40 |
6444 | 2005.12.14 10:22 | close | 2356 | 0.35 | 1.20211 | 0.00000 | 0.00000 | -98.35 | 1060921.05 |
6445 | 2005.12.14 14:45 | buy | 2358 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
6446 | 2005.12.14 14:46 | modify | 2358 | 0.10 | 1.20481 | 0.00000 | 1.21281 | ||
6447 | 2005.12.15 00:46 | buy | 2359 | 0.35 | 1.19741 | 0.00000 | 0.00000 | ||
6448 | 2005.12.15 02:13 | close | 2358 | 0.10 | 1.19960 | 0.00000 | 1.21281 | -52.88 | 1060868.17 |
6449 | 2005.12.15 02:13 | close | 2359 | 0.35 | 1.19960 | 0.00000 | 0.00000 | 76.65 | 1060944.82 |
6450 | 2005.12.15 14:15 | sell | 2360 | 0.10 | 1.19980 | 0.00000 | 0.00000 | ||
6451 | 2005.12.15 14:16 | modify | 2360 | 0.10 | 1.19980 | 0.00000 | 1.19180 | ||
6452 | 2005.12.15 15:48 | close | 2360 | 0.10 | 1.19741 | 0.00000 | 1.19180 | 23.90 | 1060968.72 |
6453 | 2005.12.15 17:15 | buy | 2361 | 0.10 | 1.19741 | 0.00000 | 0.00000 | ||
6454 | 2005.12.15 17:16 | modify | 2361 | 0.10 | 1.19741 | 0.00000 | 1.20541 | ||
6455 | 2005.12.16 09:08 | close | 2361 | 0.10 | 1.19960 | 0.00000 | 1.20541 | 21.64 | 1060990.36 |
6456 | 2005.12.16 09:15 | buy | 2362 | 0.10 | 1.19921 | 0.00000 | 0.00000 | ||
6457 | 2005.12.16 09:16 | modify | 2362 | 0.10 | 1.19921 | 0.00000 | 1.20721 | ||
6458 | 2005.12.16 10:17 | close | 2362 | 0.10 | 1.20160 | 0.00000 | 1.20721 | 23.90 | 1061014.26 |
6459 | 2005.12.19 14:00 | sell | 2363 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
6460 | 2005.12.19 14:01 | modify | 2363 | 0.10 | 1.19850 | 0.00000 | 1.19050 | ||
6461 | 2005.12.20 05:42 | close | 2363 | 0.10 | 1.19611 | 0.00000 | 1.19050 | 23.89 | 1061038.15 |
6462 | 2005.12.20 15:00 | sell | 2364 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
6463 | 2005.12.20 15:01 | modify | 2364 | 0.10 | 1.19300 | 0.00000 | 1.18500 | ||
6464 | 2005.12.20 15:49 | close | 2364 | 0.10 | 1.19091 | 0.00000 | 1.18500 | 20.90 | 1061059.05 |
6465 | 2005.12.21 09:15 | buy | 2365 | 0.10 | 1.18981 | 0.00000 | 0.00000 | ||
6466 | 2005.12.21 09:16 | modify | 2365 | 0.10 | 1.18981 | 0.00000 | 1.19781 | ||
6467 | 2005.12.21 15:35 | buy | 2366 | 0.35 | 1.18281 | 0.00000 | 0.00000 | ||
6468 | 2005.12.22 15:07 | close | 2365 | 0.10 | 1.18530 | 0.00000 | 1.19781 | -45.88 | 1061013.17 |
6469 | 2005.12.22 15:07 | close | 2366 | 0.35 | 1.18530 | 0.00000 | 0.00000 | 84.42 | 1061097.59 |
6470 | 2005.12.22 15:45 | buy | 2367 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
6471 | 2005.12.22 15:46 | modify | 2367 | 0.10 | 1.18671 | 0.00000 | 1.19471 | ||
6472 | 2005.12.22 16:26 | close | 2367 | 0.10 | 1.18880 | 0.00000 | 1.19471 | 20.90 | 1061118.49 |
6473 | 2005.12.23 13:15 | buy | 2368 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
6474 | 2005.12.23 13:16 | modify | 2368 | 0.10 | 1.18621 | 0.00000 | 1.19421 | ||
6475 | 2005.12.26 12:07 | close | 2368 | 0.10 | 1.18850 | 0.00000 | 1.19421 | 22.64 | 1061141.13 |
6476 | 2005.12.26 13:30 | sell | 2369 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
6477 | 2005.12.26 13:31 | modify | 2369 | 0.10 | 1.18650 | 0.00000 | 1.17850 | ||
6478 | 2005.12.26 17:00 | close | 2369 | 0.10 | 1.18431 | 0.00000 | 1.17850 | 21.90 | 1061163.03 |
6479 | 2005.12.27 10:00 | sell | 2370 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
6480 | 2005.12.27 10:01 | modify | 2370 | 0.10 | 1.18630 | 0.00000 | 1.17830 | ||
6481 | 2005.12.27 20:18 | close | 2370 | 0.10 | 1.18421 | 0.00000 | 1.17830 | 20.90 | 1061183.93 |
6482 | 2005.12.28 08:15 | buy | 2371 | 0.10 | 1.19121 | 0.00000 | 0.00000 | ||
6483 | 2005.12.28 08:16 | modify | 2371 | 0.10 | 1.19121 | 0.00000 | 1.19921 | ||
6484 | 2005.12.28 18:09 | buy | 2372 | 0.35 | 1.18371 | 0.00000 | 0.00000 | ||
6485 | 2005.12.29 07:57 | close | 2371 | 0.10 | 1.18580 | 0.00000 | 1.19921 | -54.88 | 1061129.05 |
6486 | 2005.12.29 07:57 | close | 2372 | 0.35 | 1.18580 | 0.00000 | 0.00000 | 70.42 | 1061199.47 |
6487 | 2005.12.29 13:00 | buy | 2373 | 0.10 | 1.18421 | 0.00000 | 0.00000 | ||
6488 | 2005.12.29 13:01 | modify | 2373 | 0.10 | 1.18421 | 0.00000 | 1.19221 | ||
6489 | 2005.12.30 03:25 | close | 2373 | 0.10 | 1.18630 | 0.00000 | 1.19221 | 20.64 | 1061220.11 |
6490 | 2005.12.30 10:15 | sell | 2374 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
6491 | 2005.12.30 10:16 | modify | 2374 | 0.10 | 1.18360 | 0.00000 | 1.17560 | ||
6492 | 2005.12.30 13:31 | close | 2374 | 0.10 | 1.18131 | 0.00000 | 1.17560 | 22.90 | 1061243.01 |
6493 | 2005.12.30 13:45 | sell | 2375 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
6494 | 2005.12.30 13:46 | modify | 2375 | 0.10 | 1.17970 | 0.00000 | 1.17170 | ||
6495 | 2006.01.03 03:06 | sell | 2376 | 0.35 | 1.18680 | 0.00000 | 0.00000 | ||
6496 | 2006.01.03 15:40 | sell | 2377 | 1.13 | 1.19170 | 0.00000 | 0.00000 | ||
6497 | 2006.01.03 16:51 | sell | 2378 | 3.95 | 1.19720 | 0.00000 | 0.00000 | ||
6498 | 2006.01.03 20:52 | sell | 2379 | 13.82 | 1.20210 | 0.00000 | 0.00000 | ||
6499 | 2006.01.04 03:27 | sell | 2380 | 48.38 | 1.20710 | 0.00000 | 0.00000 | ||
6500 | 2006.01.04 08:00 | close | 2375 | 0.10 | 1.20461 | 0.00000 | 1.17170 | -249.13 | 1060993.88 |
6501 | 2006.01.04 08:00 | close | 2380 | 48.38 | 1.20461 | 0.00000 | 0.00000 | 12046.62 | 1073040.50 |
6502 | 2006.01.04 08:00 | close | 2379 | 13.82 | 1.20461 | 0.00000 | 0.00000 | -3470.20 | 1069570.30 |
6503 | 2006.01.04 08:00 | close | 2378 | 3.95 | 1.20461 | 0.00000 | 0.00000 | -2927.34 | 1066642.96 |
6504 | 2006.01.04 08:00 | close | 2377 | 1.13 | 1.20461 | 0.00000 | 0.00000 | -1458.94 | 1065184.01 |
6505 | 2006.01.04 08:00 | close | 2376 | 0.35 | 1.20461 | 0.00000 | 0.00000 | -623.38 | 1064560.63 |
6506 | 2006.01.04 08:15 | sell | 2381 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
6507 | 2006.01.04 08:16 | modify | 2381 | 0.10 | 1.20430 | 0.00000 | 1.19630 | ||
6508 | 2006.01.04 18:24 | sell | 2382 | 0.35 | 1.21160 | 0.00000 | 0.00000 | ||
6509 | 2006.01.05 02:10 | close | 2381 | 0.10 | 1.20951 | 0.00000 | 1.19630 | -52.13 | 1064508.50 |
6510 | 2006.01.05 02:10 | close | 2382 | 0.35 | 1.20951 | 0.00000 | 0.00000 | 73.05 | 1064581.54 |
6511 | 2006.01.06 14:45 | buy | 2383 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
6512 | 2006.01.06 14:46 | modify | 2383 | 0.10 | 1.21121 | 0.00000 | 1.21921 | ||
6513 | 2006.01.06 14:48 | close | 2383 | 0.10 | 1.21380 | 0.00000 | 1.21921 | 25.90 | 1064607.44 |
6514 | 2006.01.06 15:15 | sell | 2384 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
6515 | 2006.01.06 15:16 | modify | 2384 | 0.10 | 1.21500 | 0.00000 | 1.20700 | ||
6516 | 2006.01.06 17:12 | close | 2384 | 0.10 | 1.21271 | 0.00000 | 1.20700 | 22.90 | 1064630.34 |
6517 | 2006.01.09 09:00 | sell | 2385 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
6518 | 2006.01.09 09:01 | modify | 2385 | 0.10 | 1.21030 | 0.00000 | 1.20230 | ||
6519 | 2006.01.09 10:08 | close | 2385 | 0.10 | 1.20811 | 0.00000 | 1.20230 | 21.90 | 1064652.24 |
6520 | 2006.01.10 09:45 | sell | 2386 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
6521 | 2006.01.10 09:46 | modify | 2386 | 0.10 | 1.20760 | 0.00000 | 1.19960 | ||
6522 | 2006.01.10 14:32 | close | 2386 | 0.10 | 1.20541 | 0.00000 | 1.19960 | 21.90 | 1064674.14 |
6523 | 2006.01.10 14:45 | sell | 2387 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
6524 | 2006.01.10 14:46 | modify | 2387 | 0.10 | 1.20460 | 0.00000 | 1.19660 | ||
6525 | 2006.01.11 17:48 | sell | 2388 | 0.35 | 1.21200 | 0.00000 | 0.00000 | ||
6526 | 2006.01.12 14:56 | close | 2387 | 0.10 | 1.20901 | 0.00000 | 1.19660 | -44.14 | 1064630.00 |
6527 | 2006.01.12 14:56 | close | 2388 | 0.35 | 1.20901 | 0.00000 | 0.00000 | 104.55 | 1064734.55 |
6528 | 2006.01.12 15:15 | sell | 2389 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
6529 | 2006.01.12 15:16 | modify | 2389 | 0.10 | 1.20650 | 0.00000 | 1.19850 | ||
6530 | 2006.01.12 15:28 | close | 2389 | 0.10 | 1.20291 | 0.00000 | 1.19850 | 35.90 | 1064770.45 |
6531 | 2006.01.12 15:45 | buy | 2390 | 0.10 | 1.20341 | 0.00000 | 0.00000 | ||
6532 | 2006.01.12 15:46 | modify | 2390 | 0.10 | 1.20341 | 0.00000 | 1.21141 | ||
6533 | 2006.01.13 07:56 | close | 2390 | 0.10 | 1.20560 | 0.00000 | 1.21141 | 21.64 | 1064792.09 |
6534 | 2006.01.13 17:45 | buy | 2391 | 0.10 | 1.21111 | 0.00000 | 0.00000 | ||
6535 | 2006.01.13 17:46 | modify | 2391 | 0.10 | 1.21111 | 0.00000 | 1.21911 | ||
6536 | 2006.01.13 18:42 | close | 2391 | 0.10 | 1.21350 | 0.00000 | 1.21911 | 23.90 | 1064815.99 |
6537 | 2006.01.17 11:00 | sell | 2392 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
6538 | 2006.01.17 11:01 | modify | 2392 | 0.10 | 1.21050 | 0.00000 | 1.20250 | ||
6539 | 2006.01.17 12:27 | close | 2392 | 0.10 | 1.20831 | 0.00000 | 1.20250 | 21.90 | 1064837.89 |
6540 | 2006.01.18 09:00 | buy | 2393 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
6541 | 2006.01.18 09:01 | modify | 2393 | 0.10 | 1.21151 | 0.00000 | 1.21951 | ||
6542 | 2006.01.18 09:49 | close | 2393 | 0.10 | 1.21360 | 0.00000 | 1.21951 | 20.90 | 1064858.79 |
6543 | 2006.01.18 15:45 | buy | 2394 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
6544 | 2006.01.18 15:46 | modify | 2394 | 0.10 | 1.21441 | 0.00000 | 1.22241 | ||
6545 | 2006.01.18 18:08 | buy | 2395 | 0.35 | 1.20741 | 0.00000 | 0.00000 | ||
6546 | 2006.01.18 20:00 | close | 2394 | 0.10 | 1.20950 | 0.00000 | 1.22241 | -49.10 | 1064809.69 |
6547 | 2006.01.18 20:00 | close | 2395 | 0.35 | 1.20950 | 0.00000 | 0.00000 | 73.15 | 1064882.84 |
6548 | 2006.01.19 09:45 | sell | 2396 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
6549 | 2006.01.19 09:46 | modify | 2396 | 0.10 | 1.20710 | 0.00000 | 1.19910 | ||
6550 | 2006.01.20 09:38 | close | 2396 | 0.10 | 1.20481 | 0.00000 | 1.19910 | 22.89 | 1064905.73 |
6551 | 2006.01.20 10:30 | sell | 2397 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
6552 | 2006.01.20 10:31 | modify | 2397 | 0.10 | 1.20780 | 0.00000 | 1.19980 | ||
6553 | 2006.01.23 00:12 | sell | 2398 | 0.35 | 1.21470 | 0.00000 | 0.00000 | ||
6554 | 2006.01.23 01:41 | sell | 2399 | 1.13 | 1.22070 | 0.00000 | 0.00000 | ||
6555 | 2006.01.23 10:38 | sell | 2400 | 3.95 | 1.22570 | 0.00000 | 0.00000 | ||
6556 | 2006.01.23 21:38 | sell | 2401 | 13.82 | 1.23060 | 0.00000 | 0.00000 | ||
6557 | 2006.01.24 01:05 | close | 2397 | 0.10 | 1.22851 | 0.00000 | 1.19980 | -207.12 | 1064698.61 |
6558 | 2006.01.24 01:05 | close | 2401 | 13.82 | 1.22851 | 0.00000 | 0.00000 | 2887.00 | 1067585.61 |
6559 | 2006.01.24 01:05 | close | 2400 | 3.95 | 1.22851 | 0.00000 | 0.00000 | -1110.35 | 1066475.26 |
6560 | 2006.01.24 01:05 | close | 2399 | 1.13 | 1.22851 | 0.00000 | 0.00000 | -882.64 | 1065592.62 |
6561 | 2006.01.24 01:05 | close | 2398 | 0.35 | 1.22851 | 0.00000 | 0.00000 | -483.39 | 1065109.23 |
6562 | 2006.01.25 10:15 | buy | 2402 | 0.10 | 1.23041 | 0.00000 | 0.00000 | ||
6563 | 2006.01.25 10:16 | modify | 2402 | 0.10 | 1.23041 | 0.00000 | 1.23841 | ||
6564 | 2006.01.26 12:35 | buy | 2403 | 0.35 | 1.22331 | 0.00000 | 0.00000 | ||
6565 | 2006.01.26 14:50 | close | 2402 | 0.10 | 1.22540 | 0.00000 | 1.23841 | -50.88 | 1065058.35 |
6566 | 2006.01.26 14:50 | close | 2403 | 0.35 | 1.22540 | 0.00000 | 0.00000 | 73.15 | 1065131.50 |
6567 | 2006.01.27 12:15 | sell | 2404 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
6568 | 2006.01.27 12:16 | modify | 2404 | 0.10 | 1.21760 | 0.00000 | 1.20960 | ||
6569 | 2006.01.27 16:46 | close | 2404 | 0.10 | 1.21541 | 0.00000 | 1.20960 | 21.90 | 1065153.40 |
6570 | 2006.01.27 17:30 | buy | 2405 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
6571 | 2006.01.27 17:31 | modify | 2405 | 0.10 | 1.21351 | 0.00000 | 1.22151 | ||
6572 | 2006.01.30 14:25 | buy | 2406 | 0.35 | 1.20661 | 0.00000 | 0.00000 | ||
6573 | 2006.01.30 14:38 | close | 2405 | 0.10 | 1.20880 | 0.00000 | 1.22151 | -47.36 | 1065106.04 |
6574 | 2006.01.30 14:38 | close | 2406 | 0.35 | 1.20880 | 0.00000 | 0.00000 | 76.65 | 1065182.69 |
6575 | 2006.02.01 12:00 | sell | 2407 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
6576 | 2006.02.01 12:01 | modify | 2407 | 0.10 | 1.21090 | 0.00000 | 1.20290 | ||
6577 | 2006.02.01 12:40 | close | 2407 | 0.10 | 1.20881 | 0.00000 | 1.20290 | 20.90 | 1065203.59 |
6578 | 2006.02.02 14:30 | buy | 2408 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
6579 | 2006.02.02 14:31 | modify | 2408 | 0.10 | 1.20691 | 0.00000 | 1.21491 | ||
6580 | 2006.02.02 16:24 | close | 2408 | 0.10 | 1.20910 | 0.00000 | 1.21491 | 21.90 | 1065225.49 |
6581 | 2006.02.03 14:45 | sell | 2409 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
6582 | 2006.02.03 14:46 | modify | 2409 | 0.10 | 1.20320 | 0.00000 | 1.19520 | ||
6583 | 2006.02.03 14:57 | close | 2409 | 0.10 | 1.20091 | 0.00000 | 1.19520 | 22.90 | 1065248.39 |
6584 | 2006.02.03 15:30 | sell | 2410 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
6585 | 2006.02.03 15:31 | modify | 2410 | 0.10 | 1.19710 | 0.00000 | 1.18910 | ||
6586 | 2006.02.06 01:22 | sell | 2411 | 0.35 | 1.20400 | 0.00000 | 0.00000 | ||
6587 | 2006.02.06 03:51 | close | 2410 | 0.10 | 1.20191 | 0.00000 | 1.18910 | -48.11 | 1065200.28 |
6588 | 2006.02.06 03:51 | close | 2411 | 0.35 | 1.20191 | 0.00000 | 0.00000 | 73.15 | 1065273.43 |
6589 | 2006.02.07 13:45 | sell | 2412 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
6590 | 2006.02.07 13:46 | modify | 2412 | 0.10 | 1.19670 | 0.00000 | 1.18870 | ||
6591 | 2006.02.07 17:02 | close | 2412 | 0.10 | 1.19421 | 0.00000 | 1.18870 | 24.90 | 1065298.33 |
6592 | 2006.02.08 17:15 | sell | 2413 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
6593 | 2006.02.08 17:16 | modify | 2413 | 0.10 | 1.19300 | 0.00000 | 1.18500 | ||
6594 | 2006.02.10 01:03 | sell | 2414 | 0.35 | 1.20040 | 0.00000 | 0.00000 | ||
6595 | 2006.02.10 01:12 | close | 2413 | 0.10 | 1.19831 | 0.00000 | 1.18500 | -53.14 | 1065245.19 |
6596 | 2006.02.10 01:12 | close | 2414 | 0.35 | 1.19831 | 0.00000 | 0.00000 | 73.15 | 1065318.34 |
6597 | 2006.02.10 15:00 | buy | 2415 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
6598 | 2006.02.10 15:01 | modify | 2415 | 0.10 | 1.20181 | 0.00000 | 1.20981 | ||
6599 | 2006.02.10 16:32 | buy | 2416 | 0.35 | 1.19401 | 0.00000 | 0.00000 | ||
6600 | 2006.02.13 01:16 | buy | 2417 | 1.13 | 1.18901 | 0.00000 | 0.00000 | ||
6601 | 2006.02.13 08:30 | close | 2415 | 0.10 | 1.19150 | 0.00000 | 1.20981 | -103.36 | 1065214.98 |
6602 | 2006.02.13 08:30 | close | 2417 | 1.13 | 1.19150 | 0.00000 | 0.00000 | 281.37 | 1065496.35 |
6603 | 2006.02.13 08:30 | close | 2416 | 0.35 | 1.19150 | 0.00000 | 0.00000 | -88.76 | 1065407.59 |
6604 | 2006.02.14 14:45 | sell | 2418 | 0.10 | 1.18600 | 0.00000 | 0.00000 | ||
6605 | 2006.02.14 14:46 | modify | 2418 | 0.10 | 1.18600 | 0.00000 | 1.17800 | ||
6606 | 2006.02.15 02:54 | sell | 2419 | 0.35 | 1.19300 | 0.00000 | 0.00000 | ||
6607 | 2006.02.15 08:30 | close | 2418 | 0.10 | 1.19091 | 0.00000 | 1.17800 | -49.11 | 1065358.48 |
6608 | 2006.02.15 08:30 | close | 2419 | 0.35 | 1.19091 | 0.00000 | 0.00000 | 73.15 | 1065431.63 |
6609 | 2006.02.15 09:15 | sell | 2420 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
6610 | 2006.02.15 09:16 | modify | 2420 | 0.10 | 1.19080 | 0.00000 | 1.18280 | ||
6611 | 2006.02.15 16:46 | close | 2420 | 0.10 | 1.18831 | 0.00000 | 1.18280 | 24.90 | 1065456.53 |
6612 | 2006.02.15 17:00 | buy | 2421 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
6613 | 2006.02.15 17:01 | modify | 2421 | 0.10 | 1.18991 | 0.00000 | 1.19791 | ||
6614 | 2006.02.17 16:19 | close | 2421 | 0.10 | 1.19220 | 0.00000 | 1.19791 | 21.86 | 1065478.39 |
6615 | 2006.02.20 09:45 | sell | 2422 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
6616 | 2006.02.20 09:46 | modify | 2422 | 0.10 | 1.19360 | 0.00000 | 1.18560 | ||
6617 | 2006.02.21 08:15 | close | 2422 | 0.10 | 1.19151 | 0.00000 | 1.18560 | 20.89 | 1065499.28 |
6618 | 2006.02.22 11:45 | sell | 2423 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
6619 | 2006.02.22 11:46 | modify | 2423 | 0.10 | 1.18740 | 0.00000 | 1.17940 | ||
6620 | 2006.02.23 11:18 | sell | 2424 | 0.35 | 1.19430 | 0.00000 | 0.00000 | ||
6621 | 2006.02.23 15:49 | close | 2423 | 0.10 | 1.19191 | 0.00000 | 1.17940 | -45.13 | 1065454.15 |
6622 | 2006.02.23 15:49 | close | 2424 | 0.35 | 1.19191 | 0.00000 | 0.00000 | 83.65 | 1065537.80 |
6623 | 2006.02.23 16:00 | sell | 2425 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
6624 | 2006.02.23 16:01 | modify | 2425 | 0.10 | 1.19190 | 0.00000 | 1.18390 | ||
6625 | 2006.02.24 09:14 | close | 2425 | 0.10 | 1.18951 | 0.00000 | 1.18390 | 23.89 | 1065561.69 |
6626 | 2006.02.24 09:45 | sell | 2426 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
6627 | 2006.02.24 09:46 | modify | 2426 | 0.10 | 1.18960 | 0.00000 | 1.18160 | ||
6628 | 2006.02.24 16:38 | close | 2426 | 0.10 | 1.18741 | 0.00000 | 1.18160 | 21.90 | 1065583.59 |
6629 | 2006.02.28 11:45 | buy | 2427 | 0.10 | 1.18871 | 0.00000 | 0.00000 | ||
6630 | 2006.02.28 11:46 | modify | 2427 | 0.10 | 1.18871 | 0.00000 | 1.19671 | ||
6631 | 2006.02.28 16:13 | close | 2427 | 0.10 | 1.19080 | 0.00000 | 1.19671 | 20.90 | 1065604.49 |
6632 | 2006.02.28 16:30 | buy | 2428 | 0.10 | 1.19271 | 0.00000 | 0.00000 | ||
6633 | 2006.02.28 16:31 | modify | 2428 | 0.10 | 1.19271 | 0.00000 | 1.20071 | ||
6634 | 2006.03.01 05:09 | close | 2428 | 0.10 | 1.19480 | 0.00000 | 1.20071 | 20.64 | 1065625.13 |
6635 | 2006.03.01 17:45 | sell | 2429 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
6636 | 2006.03.01 17:46 | modify | 2429 | 0.10 | 1.19080 | 0.00000 | 1.18280 | ||
6637 | 2006.03.02 16:08 | sell | 2430 | 0.35 | 1.19790 | 0.00000 | 0.00000 | ||
6638 | 2006.03.02 20:25 | sell | 2431 | 1.13 | 1.20340 | 0.00000 | 0.00000 | ||
6639 | 2006.03.03 02:56 | close | 2429 | 0.10 | 1.20121 | 0.00000 | 1.18280 | -104.14 | 1065520.99 |
6640 | 2006.03.03 02:56 | close | 2431 | 1.13 | 1.20121 | 0.00000 | 0.00000 | 247.36 | 1065768.35 |
6641 | 2006.03.03 02:56 | close | 2430 | 0.35 | 1.20121 | 0.00000 | 0.00000 | -115.88 | 1065652.47 |
6642 | 2006.03.03 16:15 | sell | 2432 | 0.10 | 1.20230 | 0.00000 | 0.00000 | ||
6643 | 2006.03.03 16:16 | modify | 2432 | 0.10 | 1.20230 | 0.00000 | 1.19430 | ||
6644 | 2006.03.06 17:26 | close | 2432 | 0.10 | 1.20021 | 0.00000 | 1.19430 | 20.89 | 1065673.36 |
6645 | 2006.03.08 17:15 | sell | 2433 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
6646 | 2006.03.08 17:16 | modify | 2433 | 0.10 | 1.19150 | 0.00000 | 1.18350 | ||
6647 | 2006.03.10 01:32 | close | 2433 | 0.10 | 1.18931 | 0.00000 | 1.18350 | 21.86 | 1065695.22 |
6648 | 2006.03.10 15:30 | sell | 2434 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
6649 | 2006.03.10 15:31 | modify | 2434 | 0.10 | 1.18690 | 0.00000 | 1.17890 | ||
6650 | 2006.03.13 02:28 | sell | 2435 | 0.35 | 1.19380 | 0.00000 | 0.00000 | ||
6651 | 2006.03.14 16:01 | sell | 2436 | 1.13 | 1.19940 | 0.00000 | 0.00000 | ||
6652 | 2006.03.15 15:13 | sell | 2437 | 3.95 | 1.20490 | 0.00000 | 0.00000 | ||
6653 | 2006.03.15 15:45 | close | 2434 | 0.10 | 1.20281 | 0.00000 | 1.17890 | -159.13 | 1065536.09 |
6654 | 2006.03.15 15:45 | close | 2437 | 3.95 | 1.20281 | 0.00000 | 0.00000 | 825.55 | 1066361.64 |
6655 | 2006.03.15 15:45 | close | 2436 | 1.13 | 1.20281 | 0.00000 | 0.00000 | -385.44 | 1065976.19 |
6656 | 2006.03.15 15:45 | close | 2435 | 0.35 | 1.20281 | 0.00000 | 0.00000 | -315.42 | 1065660.77 |
6657 | 2006.03.15 16:00 | buy | 2438 | 0.10 | 1.20401 | 0.00000 | 0.00000 | ||
6658 | 2006.03.15 16:01 | modify | 2438 | 0.10 | 1.20401 | 0.00000 | 1.21201 | ||
6659 | 2006.03.15 20:09 | close | 2438 | 0.10 | 1.20630 | 0.00000 | 1.21201 | 22.90 | 1065683.67 |
6660 | 2006.03.16 14:45 | buy | 2439 | 0.10 | 1.21211 | 0.00000 | 0.00000 | ||
6661 | 2006.03.16 14:46 | modify | 2439 | 0.10 | 1.21211 | 0.00000 | 1.22011 | ||
6662 | 2006.03.16 15:56 | close | 2439 | 0.10 | 1.21420 | 0.00000 | 1.22011 | 20.90 | 1065704.57 |
6663 | 2006.03.17 16:15 | buy | 2440 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
6664 | 2006.03.17 16:16 | modify | 2440 | 0.10 | 1.21581 | 0.00000 | 1.22381 | ||
6665 | 2006.03.17 17:05 | close | 2440 | 0.10 | 1.21830 | 0.00000 | 1.22381 | 24.90 | 1065729.47 |
6666 | 2006.03.21 15:30 | sell | 2441 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
6667 | 2006.03.21 15:31 | modify | 2441 | 0.10 | 1.21220 | 0.00000 | 1.20420 | ||
6668 | 2006.03.21 16:11 | close | 2441 | 0.10 | 1.20991 | 0.00000 | 1.20420 | 22.90 | 1065752.37 |
6669 | 2006.03.23 16:15 | sell | 2442 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
6670 | 2006.03.23 16:16 | modify | 2442 | 0.10 | 1.20200 | 0.00000 | 1.19400 | ||
6671 | 2006.03.23 16:28 | close | 2442 | 0.10 | 1.19941 | 0.00000 | 1.19400 | 25.90 | 1065778.27 |
6672 | 2006.03.23 16:45 | buy | 2443 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
6673 | 2006.03.23 16:46 | modify | 2443 | 0.10 | 1.19821 | 0.00000 | 1.20621 | ||
6674 | 2006.03.24 16:07 | close | 2443 | 0.10 | 1.20080 | 0.00000 | 1.20621 | 25.64 | 1065803.91 |
6675 | 2006.03.24 16:15 | buy | 2444 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
6676 | 2006.03.24 16:16 | modify | 2444 | 0.10 | 1.20151 | 0.00000 | 1.20951 | ||
6677 | 2006.03.24 17:52 | close | 2444 | 0.10 | 1.20380 | 0.00000 | 1.20951 | 22.90 | 1065826.81 |
6678 | 2006.03.28 10:15 | buy | 2445 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
6679 | 2006.03.28 10:16 | modify | 2445 | 0.10 | 1.20621 | 0.00000 | 1.21421 | ||
6680 | 2006.03.28 14:04 | close | 2445 | 0.10 | 1.20860 | 0.00000 | 1.21421 | 23.90 | 1065850.71 |
6681 | 2006.03.28 17:45 | buy | 2446 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
6682 | 2006.03.28 17:46 | modify | 2446 | 0.10 | 1.20701 | 0.00000 | 1.21501 | ||
6683 | 2006.03.28 21:53 | buy | 2447 | 0.35 | 1.20011 | 0.00000 | 0.00000 | ||
6684 | 2006.03.29 12:33 | close | 2446 | 0.10 | 1.20220 | 0.00000 | 1.21501 | -48.36 | 1065802.35 |
6685 | 2006.03.29 12:33 | close | 2447 | 0.35 | 1.20220 | 0.00000 | 0.00000 | 72.24 | 1065874.59 |
6686 | 2006.03.30 16:45 | buy | 2448 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
6687 | 2006.03.30 16:46 | modify | 2448 | 0.10 | 1.21401 | 0.00000 | 1.22201 | ||
6688 | 2006.03.30 21:24 | close | 2448 | 0.10 | 1.21610 | 0.00000 | 1.22201 | 20.90 | 1065895.49 |
6689 | 2006.03.31 12:15 | sell | 2449 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
6690 | 2006.03.31 12:16 | modify | 2449 | 0.10 | 1.20890 | 0.00000 | 1.20090 | ||
6691 | 2006.04.03 05:02 | close | 2449 | 0.10 | 1.20671 | 0.00000 | 1.20090 | 21.89 | 1065917.38 |
6692 | 2006.04.03 16:45 | buy | 2450 | 0.10 | 1.21081 | 0.00000 | 0.00000 | ||
6693 | 2006.04.03 16:46 | modify | 2450 | 0.10 | 1.21081 | 0.00000 | 1.21881 | ||
6694 | 2006.04.03 17:17 | close | 2450 | 0.10 | 1.21320 | 0.00000 | 1.21881 | 23.90 | 1065941.28 |
6695 | 2006.04.04 11:45 | buy | 2451 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
6696 | 2006.04.04 11:46 | modify | 2451 | 0.10 | 1.21821 | 0.00000 | 1.22621 | ||
6697 | 2006.04.04 14:05 | close | 2451 | 0.10 | 1.22110 | 0.00000 | 1.22621 | 28.90 | 1065970.18 |
6698 | 2006.04.04 14:15 | buy | 2452 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
6699 | 2006.04.04 14:16 | modify | 2452 | 0.10 | 1.22161 | 0.00000 | 1.22961 | ||
6700 | 2006.04.04 14:22 | close | 2452 | 0.10 | 1.22380 | 0.00000 | 1.22961 | 21.90 | 1065992.08 |
6701 | 2006.04.04 14:45 | sell | 2453 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
6702 | 2006.04.04 14:46 | modify | 2453 | 0.10 | 1.22410 | 0.00000 | 1.21610 | ||
6703 | 2006.04.06 10:57 | sell | 2454 | 0.35 | 1.23120 | 0.00000 | 0.00000 | ||
6704 | 2006.04.06 14:38 | close | 2453 | 0.10 | 1.22871 | 0.00000 | 1.21610 | -46.14 | 1065945.94 |
6705 | 2006.04.06 14:38 | close | 2454 | 0.35 | 1.22871 | 0.00000 | 0.00000 | 87.15 | 1066033.09 |
6706 | 2006.04.06 15:00 | sell | 2455 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
6707 | 2006.04.06 15:01 | modify | 2455 | 0.10 | 1.22430 | 0.00000 | 1.21630 | ||
6708 | 2006.04.06 15:11 | close | 2455 | 0.10 | 1.22201 | 0.00000 | 1.21630 | 22.90 | 1066055.99 |
6709 | 2006.04.07 14:45 | buy | 2456 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
6710 | 2006.04.07 14:46 | modify | 2456 | 0.10 | 1.22081 | 0.00000 | 1.22881 | ||
6711 | 2006.04.07 16:06 | buy | 2457 | 0.35 | 1.21341 | 0.00000 | 0.00000 | ||
6712 | 2006.04.10 18:28 | buy | 2458 | 1.13 | 1.20841 | 0.00000 | 0.00000 | ||
6713 | 2006.04.10 21:43 | close | 2456 | 0.10 | 1.21050 | 0.00000 | 1.22881 | -103.36 | 1065952.63 |
6714 | 2006.04.10 21:43 | close | 2458 | 1.13 | 1.21050 | 0.00000 | 0.00000 | 236.17 | 1066188.80 |
6715 | 2006.04.10 21:43 | close | 2457 | 0.35 | 1.21050 | 0.00000 | 0.00000 | -102.76 | 1066086.04 |
6716 | 2006.04.11 12:30 | sell | 2459 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
6717 | 2006.04.11 12:31 | modify | 2459 | 0.10 | 1.21020 | 0.00000 | 1.20220 | ||
6718 | 2006.04.12 14:48 | close | 2459 | 0.10 | 1.20711 | 0.00000 | 1.20220 | 30.89 | 1066116.93 |
6719 | 2006.04.12 17:15 | buy | 2460 | 0.10 | 1.21071 | 0.00000 | 0.00000 | ||
6720 | 2006.04.12 17:16 | modify | 2460 | 0.10 | 1.21071 | 0.00000 | 1.21871 | ||
6721 | 2006.04.13 09:18 | close | 2460 | 0.10 | 1.21280 | 0.00000 | 1.21871 | 20.12 | 1066137.05 |
6722 | 2006.04.13 15:15 | sell | 2461 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
6723 | 2006.04.13 15:16 | modify | 2461 | 0.10 | 1.20760 | 0.00000 | 1.19960 | ||
6724 | 2006.04.17 02:07 | sell | 2462 | 0.35 | 1.21490 | 0.00000 | 0.00000 | ||
6725 | 2006.04.17 13:40 | sell | 2463 | 1.13 | 1.21980 | 0.00000 | 0.00000 | ||
6726 | 2006.04.17 14:22 | sell | 2464 | 3.95 | 1.22470 | 0.00000 | 0.00000 | ||
6727 | 2006.04.17 15:04 | close | 2461 | 0.10 | 1.22181 | 0.00000 | 1.19960 | -142.12 | 1065994.93 |
6728 | 2006.04.17 15:04 | close | 2464 | 3.95 | 1.22181 | 0.00000 | 0.00000 | 1141.55 | 1067136.48 |
6729 | 2006.04.17 15:04 | close | 2463 | 1.13 | 1.22181 | 0.00000 | 0.00000 | -227.13 | 1066909.35 |
6730 | 2006.04.17 15:04 | close | 2462 | 0.35 | 1.22181 | 0.00000 | 0.00000 | -241.85 | 1066667.50 |
6731 | 2006.04.17 15:15 | sell | 2465 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
6732 | 2006.04.17 15:16 | modify | 2465 | 0.10 | 1.22380 | 0.00000 | 1.21580 | ||
6733 | 2006.04.18 20:03 | sell | 2466 | 0.35 | 1.23090 | 0.00000 | 0.00000 | ||
6734 | 2006.04.18 23:26 | sell | 2467 | 1.13 | 1.23650 | 0.00000 | 0.00000 | ||
6735 | 2006.04.19 05:12 | close | 2465 | 0.10 | 1.23441 | 0.00000 | 1.21580 | -106.12 | 1066561.38 |
6736 | 2006.04.19 05:12 | close | 2467 | 1.13 | 1.23441 | 0.00000 | 0.00000 | 236.06 | 1066797.44 |
6737 | 2006.04.19 05:12 | close | 2466 | 0.35 | 1.23441 | 0.00000 | 0.00000 | -122.88 | 1066674.55 |
6738 | 2006.04.19 14:45 | sell | 2468 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
6739 | 2006.04.19 14:46 | modify | 2468 | 0.10 | 1.23160 | 0.00000 | 1.22360 | ||
6740 | 2006.04.19 15:17 | close | 2468 | 0.10 | 1.22951 | 0.00000 | 1.22360 | 20.90 | 1066695.45 |
6741 | 2006.04.20 17:00 | sell | 2469 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
6742 | 2006.04.20 17:01 | modify | 2469 | 0.10 | 1.23040 | 0.00000 | 1.22240 | ||
6743 | 2006.04.21 01:51 | close | 2469 | 0.10 | 1.22711 | 0.00000 | 1.22240 | 32.89 | 1066728.34 |
6744 | 2006.04.21 08:45 | sell | 2470 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
6745 | 2006.04.21 08:46 | modify | 2470 | 0.10 | 1.22710 | 0.00000 | 1.21910 | ||
6746 | 2006.04.21 10:09 | sell | 2471 | 0.35 | 1.23440 | 0.00000 | 0.00000 | ||
6747 | 2006.04.21 10:15 | close | 2470 | 0.10 | 1.23201 | 0.00000 | 1.21910 | -49.10 | 1066679.24 |
6748 | 2006.04.21 10:15 | close | 2471 | 0.35 | 1.23201 | 0.00000 | 0.00000 | 83.65 | 1066762.89 |
6749 | 2006.04.21 16:45 | buy | 2472 | 0.10 | 1.23361 | 0.00000 | 0.00000 | ||
6750 | 2006.04.21 16:46 | modify | 2472 | 0.10 | 1.23361 | 0.00000 | 1.24161 | ||
6751 | 2006.04.21 17:13 | close | 2472 | 0.10 | 1.23580 | 0.00000 | 1.24161 | 21.90 | 1066784.79 |
6752 | 2006.04.24 09:45 | buy | 2473 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
6753 | 2006.04.24 09:46 | modify | 2473 | 0.10 | 1.24011 | 0.00000 | 1.24811 | ||
6754 | 2006.04.25 14:10 | close | 2473 | 0.10 | 1.24250 | 0.00000 | 1.24811 | 23.64 | 1066808.43 |
6755 | 2006.04.25 16:15 | sell | 2474 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
6756 | 2006.04.25 16:16 | modify | 2474 | 0.10 | 1.23890 | 0.00000 | 1.23090 | ||
6757 | 2006.04.26 18:00 | sell | 2475 | 0.35 | 1.24630 | 0.00000 | 0.00000 | ||
6758 | 2006.04.26 19:40 | close | 2474 | 0.10 | 1.24421 | 0.00000 | 1.23090 | -53.11 | 1066755.32 |
6759 | 2006.04.26 19:40 | close | 2475 | 0.35 | 1.24421 | 0.00000 | 0.00000 | 73.15 | 1066828.47 |
6760 | 2006.04.27 12:30 | sell | 2476 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
6761 | 2006.04.27 12:31 | modify | 2476 | 0.10 | 1.24350 | 0.00000 | 1.23550 | ||
6762 | 2006.04.27 13:44 | close | 2476 | 0.10 | 1.24131 | 0.00000 | 1.23550 | 21.90 | 1066850.37 |
6763 | 2006.04.27 16:15 | buy | 2477 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
6764 | 2006.04.27 16:16 | modify | 2477 | 0.10 | 1.24911 | 0.00000 | 1.25711 | ||
6765 | 2006.04.27 16:29 | close | 2477 | 0.10 | 1.25120 | 0.00000 | 1.25711 | 20.90 | 1066871.27 |
6766 | 2006.04.27 16:45 | buy | 2478 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
6767 | 2006.04.27 16:46 | modify | 2478 | 0.10 | 1.25261 | 0.00000 | 1.26061 | ||
6768 | 2006.04.28 08:29 | close | 2478 | 0.10 | 1.25520 | 0.00000 | 1.26061 | 25.64 | 1066896.91 |
6769 | 2006.04.28 10:45 | buy | 2479 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
6770 | 2006.04.28 10:46 | modify | 2479 | 0.10 | 1.25591 | 0.00000 | 1.26391 | ||
6771 | 2006.04.28 16:39 | close | 2479 | 0.10 | 1.25810 | 0.00000 | 1.26391 | 21.90 | 1066918.81 |
6772 | 2006.04.28 17:15 | buy | 2480 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
6773 | 2006.04.28 17:16 | modify | 2480 | 0.10 | 1.26201 | 0.00000 | 1.27001 | ||
6774 | 2006.05.01 14:10 | close | 2480 | 0.10 | 1.26410 | 0.00000 | 1.27001 | 20.64 | 1066939.45 |
6775 | 2006.05.01 15:00 | buy | 2481 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
6776 | 2006.05.01 15:01 | modify | 2481 | 0.10 | 1.26681 | 0.00000 | 1.27481 | ||
6777 | 2006.05.01 17:43 | buy | 2482 | 0.35 | 1.25991 | 0.00000 | 0.00000 | ||
6778 | 2006.05.01 19:16 | close | 2481 | 0.10 | 1.26200 | 0.00000 | 1.27481 | -48.10 | 1066891.35 |
6779 | 2006.05.01 19:16 | close | 2482 | 0.35 | 1.26200 | 0.00000 | 0.00000 | 73.15 | 1066964.50 |
6780 | 2006.05.02 09:45 | buy | 2483 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
6781 | 2006.05.02 09:46 | modify | 2483 | 0.10 | 1.26041 | 0.00000 | 1.26841 | ||
6782 | 2006.05.02 10:44 | close | 2483 | 0.10 | 1.26250 | 0.00000 | 1.26841 | 20.90 | 1066985.40 |
6783 | 2006.05.02 13:30 | sell | 2484 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
6784 | 2006.05.02 13:31 | modify | 2484 | 0.10 | 1.26280 | 0.00000 | 1.25480 | ||
6785 | 2006.05.03 01:31 | close | 2484 | 0.10 | 1.26071 | 0.00000 | 1.25480 | 20.89 | 1067006.29 |
6786 | 2006.05.03 17:30 | buy | 2485 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
6787 | 2006.05.03 17:31 | modify | 2485 | 0.10 | 1.26411 | 0.00000 | 1.27211 | ||
6788 | 2006.05.04 10:55 | buy | 2486 | 0.35 | 1.25711 | 0.00000 | 0.00000 | ||
6789 | 2006.05.04 11:14 | close | 2485 | 0.10 | 1.25930 | 0.00000 | 1.27211 | -48.88 | 1066957.41 |
6790 | 2006.05.04 11:14 | close | 2486 | 0.35 | 1.25930 | 0.00000 | 0.00000 | 76.65 | 1067034.06 |
6791 | 2006.05.04 14:45 | buy | 2487 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
6792 | 2006.05.04 14:46 | modify | 2487 | 0.10 | 1.26261 | 0.00000 | 1.27061 | ||
6793 | 2006.05.04 16:03 | close | 2487 | 0.10 | 1.26470 | 0.00000 | 1.27061 | 20.90 | 1067054.96 |
6794 | 2006.05.05 09:15 | sell | 2488 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
6795 | 2006.05.05 09:16 | modify | 2488 | 0.10 | 1.26780 | 0.00000 | 1.25980 | ||
6796 | 2006.05.05 14:32 | sell | 2489 | 0.35 | 1.27590 | 0.00000 | 0.00000 | ||
6797 | 2006.05.05 14:39 | close | 2488 | 0.10 | 1.27341 | 0.00000 | 1.25980 | -56.10 | 1066998.86 |
6798 | 2006.05.05 14:39 | close | 2489 | 0.35 | 1.27341 | 0.00000 | 0.00000 | 87.15 | 1067086.01 |
6799 | 2006.05.05 14:45 | buy | 2490 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
6800 | 2006.05.05 14:46 | modify | 2490 | 0.10 | 1.27341 | 0.00000 | 1.28141 | ||
6801 | 2006.05.05 15:11 | close | 2490 | 0.10 | 1.27550 | 0.00000 | 1.28141 | 20.90 | 1067106.91 |
6802 | 2006.05.08 10:30 | buy | 2491 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
6803 | 2006.05.08 10:31 | modify | 2491 | 0.10 | 1.27791 | 0.00000 | 1.28591 | ||
6804 | 2006.05.08 16:13 | buy | 2492 | 0.35 | 1.27041 | 0.00000 | 0.00000 | ||
6805 | 2006.05.08 17:41 | close | 2491 | 0.10 | 1.27250 | 0.00000 | 1.28591 | -54.10 | 1067052.81 |
6806 | 2006.05.08 17:41 | close | 2492 | 0.35 | 1.27250 | 0.00000 | 0.00000 | 73.15 | 1067125.96 |
6807 | 2006.05.08 17:45 | buy | 2493 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
6808 | 2006.05.08 17:46 | modify | 2493 | 0.10 | 1.27281 | 0.00000 | 1.28081 | ||
6809 | 2006.05.09 16:06 | close | 2493 | 0.10 | 1.27510 | 0.00000 | 1.28081 | 22.64 | 1067148.60 |
6810 | 2006.05.10 09:00 | buy | 2494 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
6811 | 2006.05.10 09:01 | modify | 2494 | 0.10 | 1.27841 | 0.00000 | 1.28641 | ||
6812 | 2006.05.10 16:20 | close | 2494 | 0.10 | 1.28090 | 0.00000 | 1.28641 | 24.90 | 1067173.50 |
6813 | 2006.05.11 10:00 | sell | 2495 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
6814 | 2006.05.11 10:01 | modify | 2495 | 0.10 | 1.26970 | 0.00000 | 1.26170 | ||
6815 | 2006.05.11 14:35 | sell | 2496 | 0.35 | 1.27730 | 0.00000 | 0.00000 | ||
6816 | 2006.05.11 14:49 | close | 2495 | 0.10 | 1.27491 | 0.00000 | 1.26170 | -52.10 | 1067121.40 |
6817 | 2006.05.11 14:49 | close | 2496 | 0.35 | 1.27491 | 0.00000 | 0.00000 | 83.65 | 1067205.05 |
6818 | 2006.05.12 09:30 | buy | 2497 | 0.10 | 1.28961 | 0.00000 | 0.00000 | ||
6819 | 2006.05.12 09:31 | modify | 2497 | 0.10 | 1.28961 | 0.00000 | 1.29761 | ||
6820 | 2006.05.12 11:38 | close | 2497 | 0.10 | 1.29200 | 0.00000 | 1.29761 | 23.90 | 1067228.95 |
6821 | 2006.05.12 11:45 | buy | 2498 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
6822 | 2006.05.12 11:46 | modify | 2498 | 0.10 | 1.29431 | 0.00000 | 1.30231 | ||
6823 | 2006.05.12 14:37 | buy | 2499 | 0.35 | 1.28741 | 0.00000 | 0.00000 | ||
6824 | 2006.05.12 14:47 | close | 2498 | 0.10 | 1.29110 | 0.00000 | 1.30231 | -32.10 | 1067196.85 |
6825 | 2006.05.12 14:47 | close | 2499 | 0.35 | 1.29110 | 0.00000 | 0.00000 | 129.15 | 1067326.00 |
6826 | 2006.05.12 15:15 | sell | 2500 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
6827 | 2006.05.12 15:16 | modify | 2500 | 0.10 | 1.28830 | 0.00000 | 1.28030 | ||
6828 | 2006.05.15 00:05 | sell | 2501 | 0.35 | 1.29560 | 0.00000 | 0.00000 | ||
6829 | 2006.05.15 02:07 | close | 2500 | 0.10 | 1.29321 | 0.00000 | 1.28030 | -49.11 | 1067276.89 |
6830 | 2006.05.15 02:07 | close | 2501 | 0.35 | 1.29321 | 0.00000 | 0.00000 | 83.65 | 1067360.54 |
6831 | 2006.05.15 09:15 | sell | 2502 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
6832 | 2006.05.15 09:16 | modify | 2502 | 0.10 | 1.28830 | 0.00000 | 1.28030 | ||
6833 | 2006.05.15 10:07 | close | 2502 | 0.10 | 1.28551 | 0.00000 | 1.28030 | 27.90 | 1067388.44 |
6834 | 2006.05.15 11:45 | buy | 2503 | 0.10 | 1.28391 | 0.00000 | 0.00000 | ||
6835 | 2006.05.15 11:46 | modify | 2503 | 0.10 | 1.28391 | 0.00000 | 1.29191 | ||
6836 | 2006.05.16 14:45 | close | 2503 | 0.10 | 1.28670 | 0.00000 | 1.29191 | 27.64 | 1067416.08 |
6837 | 2006.05.17 14:45 | buy | 2504 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
6838 | 2006.05.17 14:46 | modify | 2504 | 0.10 | 1.29061 | 0.00000 | 1.29861 | ||
6839 | 2006.05.17 15:59 | buy | 2505 | 0.35 | 1.28361 | 0.00000 | 0.00000 | ||
6840 | 2006.05.17 16:27 | buy | 2506 | 1.13 | 1.27851 | 0.00000 | 0.00000 | ||
6841 | 2006.05.17 17:31 | buy | 2507 | 3.95 | 1.27351 | 0.00000 | 0.00000 | ||
6842 | 2006.05.17 22:12 | close | 2504 | 0.10 | 1.27560 | 0.00000 | 1.29861 | -150.10 | 1067265.98 |
6843 | 2006.05.17 22:12 | close | 2507 | 3.95 | 1.27560 | 0.00000 | 0.00000 | 825.55 | 1068091.53 |
6844 | 2006.05.17 22:12 | close | 2506 | 1.13 | 1.27560 | 0.00000 | 0.00000 | -328.83 | 1067762.70 |
6845 | 2006.05.17 22:12 | close | 2505 | 0.35 | 1.27560 | 0.00000 | 0.00000 | -280.35 | 1067482.35 |
6846 | 2006.05.18 10:45 | sell | 2508 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
6847 | 2006.05.18 10:46 | modify | 2508 | 0.10 | 1.27920 | 0.00000 | 1.27120 | ||
6848 | 2006.05.18 13:23 | close | 2508 | 0.10 | 1.27681 | 0.00000 | 1.27120 | 23.90 | 1067506.25 |
6849 | 2006.05.18 15:45 | buy | 2509 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
6850 | 2006.05.18 15:46 | modify | 2509 | 0.10 | 1.28241 | 0.00000 | 1.29041 | ||
6851 | 2006.05.18 22:41 | close | 2509 | 0.10 | 1.28470 | 0.00000 | 1.29041 | 22.90 | 1067529.15 |
6852 | 2006.05.19 09:45 | sell | 2510 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
6853 | 2006.05.19 09:46 | modify | 2510 | 0.10 | 1.27690 | 0.00000 | 1.26890 | ||
6854 | 2006.05.19 11:51 | close | 2510 | 0.10 | 1.27451 | 0.00000 | 1.26890 | 23.90 | 1067553.05 |
6855 | 2006.05.19 15:15 | sell | 2511 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
6856 | 2006.05.19 15:16 | modify | 2511 | 0.10 | 1.27220 | 0.00000 | 1.26420 | ||
6857 | 2006.05.19 17:15 | close | 2511 | 0.10 | 1.26951 | 0.00000 | 1.26420 | 26.90 | 1067579.95 |
6858 | 2006.05.22 10:00 | buy | 2512 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
6859 | 2006.05.22 10:01 | modify | 2512 | 0.10 | 1.27421 | 0.00000 | 1.28221 | ||
6860 | 2006.05.22 10:26 | close | 2512 | 0.10 | 1.27640 | 0.00000 | 1.28221 | 21.90 | 1067601.85 |
6861 | 2006.05.22 16:30 | buy | 2513 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
6862 | 2006.05.22 16:31 | modify | 2513 | 0.10 | 1.28111 | 0.00000 | 1.28911 | ||
6863 | 2006.05.22 17:15 | close | 2513 | 0.10 | 1.28370 | 0.00000 | 1.28911 | 25.90 | 1067627.75 |
6864 | 2006.05.23 09:45 | sell | 2514 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
6865 | 2006.05.23 09:46 | modify | 2514 | 0.10 | 1.28350 | 0.00000 | 1.27550 | ||
6866 | 2006.05.23 15:31 | close | 2514 | 0.10 | 1.28141 | 0.00000 | 1.27550 | 20.90 | 1067648.65 |
6867 | 2006.05.23 15:45 | buy | 2515 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
6868 | 2006.05.23 15:46 | modify | 2515 | 0.10 | 1.28241 | 0.00000 | 1.29041 | ||
6869 | 2006.05.23 16:29 | close | 2515 | 0.10 | 1.28460 | 0.00000 | 1.29041 | 21.90 | 1067670.55 |
6870 | 2006.05.23 17:15 | sell | 2516 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
6871 | 2006.05.23 17:16 | modify | 2516 | 0.10 | 1.28300 | 0.00000 | 1.27500 | ||
6872 | 2006.05.23 23:54 | close | 2516 | 0.10 | 1.28091 | 0.00000 | 1.27500 | 20.90 | 1067691.45 |
6873 | 2006.05.24 09:15 | buy | 2517 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
6874 | 2006.05.24 09:16 | modify | 2517 | 0.10 | 1.28211 | 0.00000 | 1.29011 | ||
6875 | 2006.05.24 09:46 | close | 2517 | 0.10 | 1.28420 | 0.00000 | 1.29011 | 20.90 | 1067712.35 |
6876 | 2006.05.24 15:15 | sell | 2518 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
6877 | 2006.05.24 15:16 | modify | 2518 | 0.10 | 1.28230 | 0.00000 | 1.27430 | ||
6878 | 2006.05.24 16:09 | close | 2518 | 0.10 | 1.27881 | 0.00000 | 1.27430 | 34.90 | 1067747.25 |
6879 | 2006.05.24 16:30 | sell | 2519 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
6880 | 2006.05.24 16:31 | modify | 2519 | 0.10 | 1.27890 | 0.00000 | 1.27090 | ||
6881 | 2006.05.24 16:38 | close | 2519 | 0.10 | 1.27671 | 0.00000 | 1.27090 | 21.90 | 1067769.15 |
6882 | 2006.05.25 09:00 | buy | 2520 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
6883 | 2006.05.25 09:01 | modify | 2520 | 0.10 | 1.27821 | 0.00000 | 1.28621 | ||
6884 | 2006.05.25 20:32 | close | 2520 | 0.10 | 1.28040 | 0.00000 | 1.28621 | 21.90 | 1067791.05 |
6885 | 2006.05.26 10:00 | buy | 2521 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
6886 | 2006.05.26 10:01 | modify | 2521 | 0.10 | 1.28141 | 0.00000 | 1.28941 | ||
6887 | 2006.05.26 15:44 | buy | 2522 | 0.35 | 1.27401 | 0.00000 | 0.00000 | ||
6888 | 2006.05.29 11:09 | close | 2521 | 0.10 | 1.27610 | 0.00000 | 1.28941 | -53.36 | 1067737.69 |
6889 | 2006.05.29 11:09 | close | 2522 | 0.35 | 1.27610 | 0.00000 | 0.00000 | 72.24 | 1067809.93 |
6890 | 2006.05.30 09:15 | buy | 2523 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
6891 | 2006.05.30 09:16 | modify | 2523 | 0.10 | 1.28511 | 0.00000 | 1.29311 | ||
6892 | 2006.05.30 11:52 | close | 2523 | 0.10 | 1.28720 | 0.00000 | 1.29311 | 20.90 | 1067830.83 |
6893 | 2006.05.30 13:45 | sell | 2524 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
6894 | 2006.05.30 13:46 | modify | 2524 | 0.10 | 1.28410 | 0.00000 | 1.27610 | ||
6895 | 2006.05.30 14:29 | close | 2524 | 0.10 | 1.28181 | 0.00000 | 1.27610 | 22.90 | 1067853.73 |
6896 | 2006.05.30 16:15 | buy | 2525 | 0.10 | 1.28961 | 0.00000 | 0.00000 | ||
6897 | 2006.05.30 16:16 | modify | 2525 | 0.10 | 1.28961 | 0.00000 | 1.29761 | ||
6898 | 2006.05.31 17:16 | buy | 2526 | 0.35 | 1.28261 | 0.00000 | 0.00000 | ||
6899 | 2006.06.01 04:39 | buy | 2527 | 1.13 | 1.27771 | 0.00000 | 0.00000 | ||
6900 | 2006.06.01 10:18 | close | 2525 | 0.10 | 1.28010 | 0.00000 | 1.29761 | -96.14 | 1067757.59 |
6901 | 2006.06.01 10:18 | close | 2527 | 1.13 | 1.28010 | 0.00000 | 0.00000 | 270.07 | 1068027.66 |
6902 | 2006.06.01 10:18 | close | 2526 | 0.35 | 1.28010 | 0.00000 | 0.00000 | -90.58 | 1067937.08 |
6903 | 2006.06.01 16:15 | buy | 2528 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
6904 | 2006.06.01 16:16 | modify | 2528 | 0.10 | 1.27691 | 0.00000 | 1.28491 | ||
6905 | 2006.06.01 16:39 | close | 2528 | 0.10 | 1.27900 | 0.00000 | 1.28491 | 20.90 | 1067957.98 |
6906 | 2006.06.02 14:45 | buy | 2529 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
6907 | 2006.06.02 14:46 | modify | 2529 | 0.10 | 1.29261 | 0.00000 | 1.30061 | ||
6908 | 2006.06.05 06:54 | close | 2529 | 0.10 | 1.29480 | 0.00000 | 1.30061 | 21.64 | 1067979.62 |
6909 | 2006.06.05 09:45 | sell | 2530 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
6910 | 2006.06.05 09:46 | modify | 2530 | 0.10 | 1.29630 | 0.00000 | 1.28830 | ||
6911 | 2006.06.05 14:42 | close | 2530 | 0.10 | 1.29421 | 0.00000 | 1.28830 | 20.90 | 1068000.52 |
6912 | 2006.06.06 12:15 | sell | 2531 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
6913 | 2006.06.06 12:16 | modify | 2531 | 0.10 | 1.28760 | 0.00000 | 1.27960 | ||
6914 | 2006.06.06 14:14 | close | 2531 | 0.10 | 1.28541 | 0.00000 | 1.27960 | 21.90 | 1068022.42 |
6915 | 2006.06.07 08:45 | sell | 2532 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
6916 | 2006.06.07 08:46 | modify | 2532 | 0.10 | 1.27920 | 0.00000 | 1.27120 | ||
6917 | 2006.06.07 15:34 | close | 2532 | 0.10 | 1.27691 | 0.00000 | 1.27120 | 22.90 | 1068045.32 |
6918 | 2006.06.08 14:15 | sell | 2533 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
6919 | 2006.06.08 14:16 | modify | 2533 | 0.10 | 1.27300 | 0.00000 | 1.26500 | ||
6920 | 2006.06.08 14:32 | close | 2533 | 0.10 | 1.27091 | 0.00000 | 1.26500 | 20.90 | 1068066.22 |
6921 | 2006.06.08 14:45 | sell | 2534 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
6922 | 2006.06.08 14:46 | modify | 2534 | 0.10 | 1.26640 | 0.00000 | 1.25840 | ||
6923 | 2006.06.08 15:34 | close | 2534 | 0.10 | 1.26401 | 0.00000 | 1.25840 | 23.90 | 1068090.12 |
6924 | 2006.06.09 14:45 | sell | 2535 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
6925 | 2006.06.09 14:46 | modify | 2535 | 0.10 | 1.26110 | 0.00000 | 1.25310 | ||
6926 | 2006.06.09 16:11 | sell | 2536 | 0.35 | 1.26800 | 0.00000 | 0.00000 | ||
6927 | 2006.06.09 16:27 | close | 2535 | 0.10 | 1.26581 | 0.00000 | 1.25310 | -47.10 | 1068043.02 |
6928 | 2006.06.09 16:27 | close | 2536 | 0.35 | 1.26581 | 0.00000 | 0.00000 | 76.65 | 1068119.67 |
6929 | 2006.06.12 12:45 | sell | 2537 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
6930 | 2006.06.12 12:46 | modify | 2537 | 0.10 | 1.26020 | 0.00000 | 1.25220 | ||
6931 | 2006.06.12 13:32 | close | 2537 | 0.10 | 1.25811 | 0.00000 | 1.25220 | 20.90 | 1068140.57 |
6932 | 2006.06.13 10:00 | buy | 2538 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
6933 | 2006.06.13 10:01 | modify | 2538 | 0.10 | 1.25741 | 0.00000 | 1.26541 | ||
6934 | 2006.06.13 11:51 | close | 2538 | 0.10 | 1.25950 | 0.00000 | 1.26541 | 20.90 | 1068161.47 |
6935 | 2006.06.13 15:45 | buy | 2539 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
6936 | 2006.06.13 15:46 | modify | 2539 | 0.10 | 1.26061 | 0.00000 | 1.26861 | ||
6937 | 2006.06.13 19:28 | buy | 2540 | 0.35 | 1.25331 | 0.00000 | 0.00000 | ||
6938 | 2006.06.14 03:35 | close | 2539 | 0.10 | 1.25540 | 0.00000 | 1.26861 | -52.36 | 1068109.11 |
6939 | 2006.06.14 03:35 | close | 2540 | 0.35 | 1.25540 | 0.00000 | 0.00000 | 72.24 | 1068181.35 |
6940 | 2006.06.14 14:45 | sell | 2541 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
6941 | 2006.06.14 14:46 | modify | 2541 | 0.10 | 1.25560 | 0.00000 | 1.24760 | ||
6942 | 2006.06.14 15:28 | sell | 2542 | 0.35 | 1.26310 | 0.00000 | 0.00000 | ||
6943 | 2006.06.14 19:49 | close | 2541 | 0.10 | 1.26091 | 0.00000 | 1.24760 | -53.10 | 1068128.25 |
6944 | 2006.06.14 19:49 | close | 2542 | 0.35 | 1.26091 | 0.00000 | 0.00000 | 76.65 | 1068204.90 |
6945 | 2006.06.15 15:15 | buy | 2543 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
6946 | 2006.06.15 15:16 | modify | 2543 | 0.10 | 1.26441 | 0.00000 | 1.27241 | ||
6947 | 2006.06.16 10:10 | close | 2543 | 0.10 | 1.26670 | 0.00000 | 1.27241 | 22.64 | 1068227.54 |
6948 | 2006.06.16 16:00 | sell | 2544 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
6949 | 2006.06.16 16:01 | modify | 2544 | 0.10 | 1.26210 | 0.00000 | 1.25410 | ||
6950 | 2006.06.19 03:06 | close | 2544 | 0.10 | 1.25961 | 0.00000 | 1.25410 | 24.89 | 1068252.43 |
6951 | 2006.06.19 15:15 | sell | 2545 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
6952 | 2006.06.19 15:16 | modify | 2545 | 0.10 | 1.25620 | 0.00000 | 1.24820 | ||
6953 | 2006.06.20 14:38 | close | 2545 | 0.10 | 1.25411 | 0.00000 | 1.24820 | 20.89 | 1068273.32 |
6954 | 2006.06.20 14:45 | sell | 2546 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
6955 | 2006.06.20 14:46 | modify | 2546 | 0.10 | 1.25540 | 0.00000 | 1.24740 | ||
6956 | 2006.06.21 04:16 | sell | 2547 | 0.35 | 1.26230 | 0.00000 | 0.00000 | ||
6957 | 2006.06.21 19:15 | sell | 2548 | 1.13 | 1.26730 | 0.00000 | 0.00000 | ||
6958 | 2006.06.22 09:11 | close | 2546 | 0.10 | 1.26521 | 0.00000 | 1.24740 | -98.14 | 1068175.18 |
6959 | 2006.06.22 09:11 | close | 2548 | 1.13 | 1.26521 | 0.00000 | 0.00000 | 235.83 | 1068411.02 |
6960 | 2006.06.22 09:11 | close | 2547 | 0.35 | 1.26521 | 0.00000 | 0.00000 | -101.96 | 1068309.06 |
6961 | 2006.06.22 09:15 | sell | 2549 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
6962 | 2006.06.22 09:16 | modify | 2549 | 0.10 | 1.26540 | 0.00000 | 1.25740 | ||
6963 | 2006.06.22 10:49 | close | 2549 | 0.10 | 1.26331 | 0.00000 | 1.25740 | 20.90 | 1068329.96 |
6964 | 2006.06.22 17:45 | buy | 2550 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
6965 | 2006.06.22 17:46 | modify | 2550 | 0.10 | 1.25841 | 0.00000 | 1.26641 | ||
6966 | 2006.06.23 13:49 | buy | 2551 | 0.35 | 1.25141 | 0.00000 | 0.00000 | ||
6967 | 2006.06.26 09:06 | close | 2550 | 0.10 | 1.25370 | 0.00000 | 1.26641 | -47.62 | 1068282.34 |
6968 | 2006.06.26 09:06 | close | 2551 | 0.35 | 1.25370 | 0.00000 | 0.00000 | 79.24 | 1068361.58 |
6969 | 2006.06.26 09:30 | buy | 2552 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
6970 | 2006.06.26 09:31 | modify | 2552 | 0.10 | 1.25731 | 0.00000 | 1.26531 | ||
6971 | 2006.06.26 19:38 | close | 2552 | 0.10 | 1.25940 | 0.00000 | 1.26531 | 20.90 | 1068382.48 |
6972 | 2006.06.27 12:15 | sell | 2553 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
6973 | 2006.06.27 12:17 | modify | 2553 | 0.10 | 1.25650 | 0.00000 | 1.24850 | ||
6974 | 2006.06.28 16:24 | close | 2553 | 0.10 | 1.25401 | 0.00000 | 1.24850 | 24.89 | 1068407.37 |
6975 | 2006.06.28 16:45 | sell | 2554 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
6976 | 2006.06.28 16:46 | modify | 2554 | 0.10 | 1.25260 | 0.00000 | 1.24460 | ||
6977 | 2006.06.29 20:22 | sell | 2555 | 0.35 | 1.26090 | 0.00000 | 0.00000 | ||
6978 | 2006.06.29 20:50 | sell | 2556 | 1.13 | 1.26580 | 0.00000 | 0.00000 | ||
6979 | 2006.06.30 03:36 | sell | 2557 | 3.95 | 1.27080 | 0.00000 | 0.00000 | ||
6980 | 2006.06.30 14:43 | sell | 2558 | 13.82 | 1.27650 | 0.00000 | 0.00000 | ||
6981 | 2006.07.03 16:15 | sell | 2559 | 48.38 | 1.28140 | 0.00000 | 0.00000 | ||
6982 | 2006.07.03 17:06 | close | 2554 | 0.10 | 1.27931 | 0.00000 | 1.24460 | -267.15 | 1068140.22 |
6983 | 2006.07.03 17:06 | close | 2559 | 48.38 | 1.27931 | 0.00000 | 0.00000 | 10111.42 | 1078251.64 |
6984 | 2006.07.03 17:06 | close | 2558 | 13.82 | 1.27931 | 0.00000 | 0.00000 | -3884.80 | 1074366.84 |
6985 | 2006.07.03 17:06 | close | 2557 | 3.95 | 1.27931 | 0.00000 | 0.00000 | -3361.84 | 1071004.99 |
6986 | 2006.07.03 17:06 | close | 2556 | 1.13 | 1.27931 | 0.00000 | 0.00000 | -1526.86 | 1069478.14 |
6987 | 2006.07.03 17:06 | close | 2555 | 0.35 | 1.27931 | 0.00000 | 0.00000 | -644.42 | 1068833.72 |
6988 | 2006.07.05 11:00 | sell | 2560 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
6989 | 2006.07.05 11:01 | modify | 2560 | 0.10 | 1.27570 | 0.00000 | 1.26770 | ||
6990 | 2006.07.05 15:22 | close | 2560 | 0.10 | 1.27351 | 0.00000 | 1.26770 | 21.90 | 1068855.62 |
6991 | 2006.07.06 14:45 | buy | 2561 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
6992 | 2006.07.06 14:46 | modify | 2561 | 0.10 | 1.27771 | 0.00000 | 1.28571 | ||
6993 | 2006.07.07 14:30 | close | 2561 | 0.10 | 1.28090 | 0.00000 | 1.28571 | 31.64 | 1068887.26 |
6994 | 2006.07.07 15:00 | sell | 2562 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
6995 | 2006.07.07 15:01 | modify | 2562 | 0.10 | 1.28200 | 0.00000 | 1.27400 | ||
6996 | 2006.07.10 02:13 | close | 2562 | 0.10 | 1.27961 | 0.00000 | 1.27400 | 23.89 | 1068911.15 |
6997 | 2006.07.10 13:15 | sell | 2563 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
6998 | 2006.07.10 13:16 | modify | 2563 | 0.10 | 1.27530 | 0.00000 | 1.26730 | ||
6999 | 2006.07.10 14:53 | close | 2563 | 0.10 | 1.27311 | 0.00000 | 1.26730 | 21.90 | 1068933.05 |
7000 | 2006.07.11 14:00 | sell | 2564 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
7001 | 2006.07.11 14:01 | modify | 2564 | 0.10 | 1.27430 | 0.00000 | 1.26630 | ||
7002 | 2006.07.11 15:15 | close | 2564 | 0.10 | 1.27141 | 0.00000 | 1.26630 | 28.90 | 1068961.95 |
7003 | 2006.07.12 14:45 | sell | 2565 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
7004 | 2006.07.12 14:46 | modify | 2565 | 0.10 | 1.27020 | 0.00000 | 1.26220 | ||
7005 | 2006.07.12 16:08 | close | 2565 | 0.10 | 1.26801 | 0.00000 | 1.26220 | 21.90 | 1068983.85 |
7006 | 2006.07.13 17:30 | sell | 2566 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
7007 | 2006.07.13 17:31 | modify | 2566 | 0.10 | 1.26770 | 0.00000 | 1.25970 | ||
7008 | 2006.07.14 08:24 | close | 2566 | 0.10 | 1.26561 | 0.00000 | 1.25970 | 20.89 | 1069004.74 |
7009 | 2006.07.14 08:30 | sell | 2567 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
7010 | 2006.07.14 08:31 | modify | 2567 | 0.10 | 1.26560 | 0.00000 | 1.25760 | ||
7011 | 2006.07.14 15:55 | close | 2567 | 0.10 | 1.26321 | 0.00000 | 1.25760 | 23.90 | 1069028.64 |
7012 | 2006.07.14 16:00 | sell | 2568 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
7013 | 2006.07.14 16:01 | modify | 2568 | 0.10 | 1.26300 | 0.00000 | 1.25500 | ||
7014 | 2006.07.17 10:04 | close | 2568 | 0.10 | 1.26091 | 0.00000 | 1.25500 | 20.89 | 1069049.53 |
7015 | 2006.07.17 10:15 | sell | 2569 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
7016 | 2006.07.17 10:16 | modify | 2569 | 0.10 | 1.25920 | 0.00000 | 1.25120 | ||
7017 | 2006.07.17 10:38 | close | 2569 | 0.10 | 1.25691 | 0.00000 | 1.25120 | 22.90 | 1069072.43 |
7018 | 2006.07.17 13:15 | sell | 2570 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
7019 | 2006.07.17 13:16 | modify | 2570 | 0.10 | 1.25320 | 0.00000 | 1.24520 | ||
7020 | 2006.07.17 22:38 | close | 2570 | 0.10 | 1.25111 | 0.00000 | 1.24520 | 20.90 | 1069093.33 |
7021 | 2006.07.18 11:15 | sell | 2571 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
7022 | 2006.07.18 11:16 | modify | 2571 | 0.10 | 1.25110 | 0.00000 | 1.24310 | ||
7023 | 2006.07.18 16:36 | close | 2571 | 0.10 | 1.24891 | 0.00000 | 1.24310 | 21.90 | 1069115.23 |
7024 | 2006.07.19 14:45 | sell | 2572 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
7025 | 2006.07.19 14:46 | modify | 2572 | 0.10 | 1.24820 | 0.00000 | 1.24020 | ||
7026 | 2006.07.19 16:09 | sell | 2573 | 0.35 | 1.25670 | 0.00000 | 0.00000 | ||
7027 | 2006.07.19 17:05 | close | 2572 | 0.10 | 1.25451 | 0.00000 | 1.24020 | -63.10 | 1069052.13 |
7028 | 2006.07.19 17:05 | close | 2573 | 0.35 | 1.25451 | 0.00000 | 0.00000 | 76.65 | 1069128.78 |
7029 | 2006.07.24 08:00 | buy | 2574 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
7030 | 2006.07.24 08:01 | modify | 2574 | 0.10 | 1.26501 | 0.00000 | 1.27301 | ||
7031 | 2006.07.25 17:27 | buy | 2575 | 0.35 | 1.25811 | 0.00000 | 0.00000 | ||
7032 | 2006.07.26 15:23 | close | 2574 | 0.10 | 1.26020 | 0.00000 | 1.27301 | -48.62 | 1069080.16 |
7033 | 2006.07.26 15:23 | close | 2575 | 0.35 | 1.26020 | 0.00000 | 0.00000 | 72.24 | 1069152.40 |
7034 | 2006.07.27 14:45 | sell | 2576 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
7035 | 2006.07.27 14:46 | modify | 2576 | 0.10 | 1.27180 | 0.00000 | 1.26380 | ||
7036 | 2006.07.27 20:15 | close | 2576 | 0.10 | 1.26961 | 0.00000 | 1.26380 | 21.90 | 1069174.30 |
7037 | 2006.07.28 14:45 | buy | 2577 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
7038 | 2006.07.28 14:46 | modify | 2577 | 0.10 | 1.27331 | 0.00000 | 1.28131 | ||
7039 | 2006.07.28 16:22 | close | 2577 | 0.10 | 1.27540 | 0.00000 | 1.28131 | 20.90 | 1069195.20 |
7040 | 2006.07.31 10:45 | sell | 2578 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
7041 | 2006.07.31 10:46 | modify | 2578 | 0.10 | 1.27510 | 0.00000 | 1.26710 | ||
7042 | 2006.08.01 07:07 | close | 2578 | 0.10 | 1.27301 | 0.00000 | 1.26710 | 20.89 | 1069216.09 |
7043 | 2006.08.01 14:30 | buy | 2579 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
7044 | 2006.08.01 14:31 | modify | 2579 | 0.10 | 1.27641 | 0.00000 | 1.28441 | ||
7045 | 2006.08.01 18:05 | close | 2579 | 0.10 | 1.27850 | 0.00000 | 1.28441 | 20.90 | 1069236.99 |
7046 | 2006.08.03 14:45 | buy | 2580 | 0.10 | 1.28311 | 0.00000 | 0.00000 | ||
7047 | 2006.08.03 14:46 | modify | 2580 | 0.10 | 1.28311 | 0.00000 | 1.29111 | ||
7048 | 2006.08.04 14:32 | close | 2580 | 0.10 | 1.28630 | 0.00000 | 1.29111 | 31.64 | 1069268.63 |
7049 | 2006.08.04 14:45 | buy | 2581 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
7050 | 2006.08.04 14:46 | modify | 2581 | 0.10 | 1.28731 | 0.00000 | 1.29531 | ||
7051 | 2006.08.04 15:54 | close | 2581 | 0.10 | 1.28960 | 0.00000 | 1.29531 | 22.90 | 1069291.53 |
7052 | 2006.08.09 10:15 | buy | 2582 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
7053 | 2006.08.09 10:16 | modify | 2582 | 0.10 | 1.28681 | 0.00000 | 1.29481 | ||
7054 | 2006.08.09 12:44 | close | 2582 | 0.10 | 1.28920 | 0.00000 | 1.29481 | 23.90 | 1069315.43 |
7055 | 2006.08.10 09:15 | buy | 2583 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
7056 | 2006.08.10 09:16 | modify | 2583 | 0.10 | 1.28981 | 0.00000 | 1.29781 | ||
7057 | 2006.08.10 14:39 | buy | 2584 | 0.35 | 1.28291 | 0.00000 | 0.00000 | ||
7058 | 2006.08.10 16:35 | buy | 2585 | 1.13 | 1.27761 | 0.00000 | 0.00000 | ||
7059 | 2006.08.10 20:59 | close | 2583 | 0.10 | 1.27970 | 0.00000 | 1.29781 | -101.10 | 1069214.33 |
7060 | 2006.08.10 20:59 | close | 2585 | 1.13 | 1.27970 | 0.00000 | 0.00000 | 236.17 | 1069450.50 |
7061 | 2006.08.10 20:59 | close | 2584 | 0.35 | 1.27970 | 0.00000 | 0.00000 | -112.35 | 1069338.15 |
7062 | 2006.08.11 08:45 | buy | 2586 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
7063 | 2006.08.11 08:46 | modify | 2586 | 0.10 | 1.27661 | 0.00000 | 1.28461 | ||
7064 | 2006.08.11 09:51 | close | 2586 | 0.10 | 1.27890 | 0.00000 | 1.28461 | 22.90 | 1069361.05 |
7065 | 2006.08.11 14:45 | sell | 2587 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
7066 | 2006.08.11 14:46 | modify | 2587 | 0.10 | 1.27270 | 0.00000 | 1.26470 | ||
7067 | 2006.08.15 03:51 | close | 2587 | 0.10 | 1.26971 | 0.00000 | 1.26470 | 29.88 | 1069390.93 |
7068 | 2006.08.15 14:45 | buy | 2588 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
7069 | 2006.08.15 14:46 | modify | 2588 | 0.10 | 1.27591 | 0.00000 | 1.28391 | ||
7070 | 2006.08.15 15:05 | close | 2588 | 0.10 | 1.27800 | 0.00000 | 1.28391 | 20.90 | 1069411.83 |
7071 | 2006.08.15 15:15 | buy | 2589 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
7072 | 2006.08.15 15:16 | modify | 2589 | 0.10 | 1.27901 | 0.00000 | 1.28701 | ||
7073 | 2006.08.16 14:31 | close | 2589 | 0.10 | 1.28290 | 0.00000 | 1.28701 | 38.64 | 1069450.47 |
7074 | 2006.08.16 14:45 | buy | 2590 | 0.10 | 1.28421 | 0.00000 | 0.00000 | ||
7075 | 2006.08.16 14:46 | modify | 2590 | 0.10 | 1.28421 | 0.00000 | 1.29221 | ||
7076 | 2006.08.16 17:58 | close | 2590 | 0.10 | 1.28630 | 0.00000 | 1.29221 | 20.90 | 1069471.37 |
7077 | 2006.08.18 13:45 | buy | 2591 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
7078 | 2006.08.18 13:46 | modify | 2591 | 0.10 | 1.28051 | 0.00000 | 1.28851 | ||
7079 | 2006.08.18 15:49 | close | 2591 | 0.10 | 1.28310 | 0.00000 | 1.28851 | 25.90 | 1069497.27 |
7080 | 2006.08.18 16:30 | sell | 2592 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
7081 | 2006.08.18 16:31 | modify | 2592 | 0.10 | 1.28050 | 0.00000 | 1.27250 | ||
7082 | 2006.08.21 03:47 | sell | 2593 | 0.35 | 1.28740 | 0.00000 | 0.00000 | ||
7083 | 2006.08.21 16:00 | sell | 2594 | 1.13 | 1.29270 | 0.00000 | 0.00000 | ||
7084 | 2006.08.21 18:07 | close | 2592 | 0.10 | 1.29051 | 0.00000 | 1.27250 | -100.11 | 1069397.16 |
7085 | 2006.08.21 18:07 | close | 2594 | 1.13 | 1.29051 | 0.00000 | 0.00000 | 247.47 | 1069644.63 |
7086 | 2006.08.21 18:07 | close | 2593 | 0.35 | 1.29051 | 0.00000 | 0.00000 | -108.85 | 1069535.78 |
7087 | 2006.08.22 14:00 | sell | 2595 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
7088 | 2006.08.22 14:01 | modify | 2595 | 0.10 | 1.28120 | 0.00000 | 1.27320 | ||
7089 | 2006.08.22 19:33 | close | 2595 | 0.10 | 1.27911 | 0.00000 | 1.27320 | 20.90 | 1069556.68 |
7090 | 2006.08.23 09:30 | buy | 2596 | 0.10 | 1.28261 | 0.00000 | 0.00000 | ||
7091 | 2006.08.23 09:31 | modify | 2596 | 0.10 | 1.28261 | 0.00000 | 1.29061 | ||
7092 | 2006.08.23 16:01 | close | 2596 | 0.10 | 1.28470 | 0.00000 | 1.29061 | 20.90 | 1069577.58 |
7093 | 2006.08.23 16:15 | buy | 2597 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
7094 | 2006.08.23 16:16 | modify | 2597 | 0.10 | 1.28361 | 0.00000 | 1.29161 | ||
7095 | 2006.08.24 03:03 | buy | 2598 | 0.35 | 1.27661 | 0.00000 | 0.00000 | ||
7096 | 2006.08.24 10:01 | close | 2597 | 0.10 | 1.27940 | 0.00000 | 1.29161 | -42.88 | 1069534.70 |
7097 | 2006.08.24 10:01 | close | 2598 | 0.35 | 1.27940 | 0.00000 | 0.00000 | 97.65 | 1069632.35 |
7098 | 2006.08.24 10:15 | buy | 2599 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
7099 | 2006.08.24 10:16 | modify | 2599 | 0.10 | 1.28141 | 0.00000 | 1.28941 | ||
7100 | 2006.08.24 10:54 | close | 2599 | 0.10 | 1.28350 | 0.00000 | 1.28941 | 20.90 | 1069653.25 |
7101 | 2006.08.25 16:15 | sell | 2600 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
7102 | 2006.08.25 16:16 | modify | 2600 | 0.10 | 1.27260 | 0.00000 | 1.26460 | ||
7103 | 2006.08.28 05:29 | sell | 2601 | 0.35 | 1.27980 | 0.00000 | 0.00000 | ||
7104 | 2006.08.28 23:04 | close | 2600 | 0.10 | 1.27771 | 0.00000 | 1.26460 | -51.11 | 1069602.14 |
7105 | 2006.08.28 23:04 | close | 2601 | 0.35 | 1.27771 | 0.00000 | 0.00000 | 73.15 | 1069675.29 |
7106 | 2006.08.29 15:45 | sell | 2602 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
7107 | 2006.08.29 15:46 | modify | 2602 | 0.10 | 1.27960 | 0.00000 | 1.27160 | ||
7108 | 2006.08.29 16:22 | close | 2602 | 0.10 | 1.27741 | 0.00000 | 1.27160 | 21.90 | 1069697.19 |
7109 | 2006.08.29 17:45 | sell | 2603 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
7110 | 2006.08.29 17:46 | modify | 2603 | 0.10 | 1.27550 | 0.00000 | 1.26750 | ||
7111 | 2006.08.29 20:37 | sell | 2604 | 0.35 | 1.28250 | 0.00000 | 0.00000 | ||
7112 | 2006.08.31 14:37 | sell | 2605 | 1.13 | 1.28760 | 0.00000 | 0.00000 | ||
7113 | 2006.08.31 15:31 | close | 2603 | 0.10 | 1.28491 | 0.00000 | 1.26750 | -94.14 | 1069603.05 |
7114 | 2006.08.31 15:31 | close | 2605 | 1.13 | 1.28491 | 0.00000 | 0.00000 | 303.97 | 1069907.02 |
7115 | 2006.08.31 15:31 | close | 2604 | 0.35 | 1.28491 | 0.00000 | 0.00000 | -84.49 | 1069822.53 |
7116 | 2006.08.31 16:15 | sell | 2606 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
7117 | 2006.08.31 16:16 | modify | 2606 | 0.10 | 1.28260 | 0.00000 | 1.27460 | ||
7118 | 2006.08.31 16:30 | close | 2606 | 0.10 | 1.28021 | 0.00000 | 1.27460 | 23.90 | 1069846.43 |
7119 | 2006.09.01 14:45 | sell | 2607 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
7120 | 2006.09.01 14:46 | modify | 2607 | 0.10 | 1.27840 | 0.00000 | 1.27040 | ||
7121 | 2006.09.01 15:09 | close | 2607 | 0.10 | 1.27611 | 0.00000 | 1.27040 | 22.90 | 1069869.33 |
7122 | 2006.09.06 14:45 | buy | 2608 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
7123 | 2006.09.06 14:46 | modify | 2608 | 0.10 | 1.27971 | 0.00000 | 1.28771 | ||
7124 | 2006.09.07 01:00 | close | 2608 | 0.10 | 1.28180 | 0.00000 | 1.28771 | 20.12 | 1069889.45 |
7125 | 2006.09.07 10:00 | sell | 2609 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
7126 | 2006.09.07 10:01 | modify | 2609 | 0.10 | 1.27980 | 0.00000 | 1.27180 | ||
7127 | 2006.09.07 11:13 | close | 2609 | 0.10 | 1.27761 | 0.00000 | 1.27180 | 21.90 | 1069911.35 |
7128 | 2006.09.07 17:00 | buy | 2610 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
7129 | 2006.09.07 17:01 | modify | 2610 | 0.10 | 1.27331 | 0.00000 | 1.28131 | ||
7130 | 2006.09.07 19:37 | close | 2610 | 0.10 | 1.27540 | 0.00000 | 1.28131 | 20.90 | 1069932.25 |
7131 | 2006.09.08 14:45 | sell | 2611 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
7132 | 2006.09.08 14:46 | modify | 2611 | 0.10 | 1.26660 | 0.00000 | 1.25860 | ||
7133 | 2006.09.11 11:53 | sell | 2612 | 0.35 | 1.27380 | 0.00000 | 0.00000 | ||
7134 | 2006.09.11 12:59 | close | 2611 | 0.10 | 1.27161 | 0.00000 | 1.25860 | -50.11 | 1069882.14 |
7135 | 2006.09.11 12:59 | close | 2612 | 0.35 | 1.27161 | 0.00000 | 0.00000 | 76.65 | 1069958.79 |
7136 | 2006.09.12 16:15 | sell | 2613 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
7137 | 2006.09.12 16:16 | modify | 2613 | 0.10 | 1.26810 | 0.00000 | 1.26010 | ||
7138 | 2006.09.14 17:03 | sell | 2614 | 0.35 | 1.27510 | 0.00000 | 0.00000 | ||
7139 | 2006.09.14 20:32 | close | 2613 | 0.10 | 1.27301 | 0.00000 | 1.26010 | -49.14 | 1069909.65 |
7140 | 2006.09.14 20:32 | close | 2614 | 0.35 | 1.27301 | 0.00000 | 0.00000 | 73.15 | 1069982.80 |
7141 | 2006.09.15 15:00 | sell | 2615 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
7142 | 2006.09.15 15:01 | modify | 2615 | 0.10 | 1.26700 | 0.00000 | 1.25900 | ||
7143 | 2006.09.15 15:34 | close | 2615 | 0.10 | 1.26481 | 0.00000 | 1.25900 | 21.90 | 1070004.70 |
7144 | 2006.09.15 15:45 | sell | 2616 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
7145 | 2006.09.15 15:46 | modify | 2616 | 0.10 | 1.26330 | 0.00000 | 1.25530 | ||
7146 | 2006.09.18 20:49 | sell | 2617 | 0.35 | 1.27030 | 0.00000 | 0.00000 | ||
7147 | 2006.09.19 09:54 | close | 2616 | 0.10 | 1.26781 | 0.00000 | 1.25530 | -45.12 | 1069959.58 |
7148 | 2006.09.19 09:54 | close | 2617 | 0.35 | 1.26781 | 0.00000 | 0.00000 | 87.12 | 1070046.69 |
7149 | 2006.09.19 14:45 | buy | 2618 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
7150 | 2006.09.19 14:46 | modify | 2618 | 0.10 | 1.26931 | 0.00000 | 1.27731 | ||
7151 | 2006.09.19 16:04 | close | 2618 | 0.10 | 1.27150 | 0.00000 | 1.27731 | 21.90 | 1070068.59 |
7152 | 2006.09.20 09:45 | sell | 2619 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
7153 | 2006.09.20 09:46 | modify | 2619 | 0.10 | 1.26750 | 0.00000 | 1.25950 | ||
7154 | 2006.09.21 12:41 | sell | 2620 | 0.35 | 1.27440 | 0.00000 | 0.00000 | ||
7155 | 2006.09.21 16:09 | close | 2619 | 0.10 | 1.27201 | 0.00000 | 1.25950 | -45.13 | 1070023.46 |
7156 | 2006.09.21 16:09 | close | 2620 | 0.35 | 1.27201 | 0.00000 | 0.00000 | 83.65 | 1070107.11 |
7157 | 2006.09.25 11:15 | sell | 2621 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
7158 | 2006.09.25 11:16 | modify | 2621 | 0.10 | 1.27690 | 0.00000 | 1.26890 | ||
7159 | 2006.09.25 16:01 | close | 2621 | 0.10 | 1.27481 | 0.00000 | 1.26890 | 20.90 | 1070128.01 |
7160 | 2006.09.26 12:00 | sell | 2622 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
7161 | 2006.09.26 12:01 | modify | 2622 | 0.10 | 1.26960 | 0.00000 | 1.26160 | ||
7162 | 2006.09.26 16:07 | close | 2622 | 0.10 | 1.26741 | 0.00000 | 1.26160 | 21.90 | 1070149.91 |
7163 | 2006.09.28 16:30 | sell | 2623 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
7164 | 2006.09.28 16:31 | modify | 2623 | 0.10 | 1.26850 | 0.00000 | 1.26050 | ||
7165 | 2006.09.29 10:06 | close | 2623 | 0.10 | 1.26611 | 0.00000 | 1.26050 | 23.89 | 1070173.80 |
7166 | 2006.09.29 17:30 | buy | 2624 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
7167 | 2006.09.29 17:31 | modify | 2624 | 0.10 | 1.26991 | 0.00000 | 1.27791 | ||
7168 | 2006.10.02 15:35 | close | 2624 | 0.10 | 1.27240 | 0.00000 | 1.27791 | 24.64 | 1070198.44 |
7169 | 2006.10.02 16:00 | buy | 2625 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
7170 | 2006.10.02 16:01 | modify | 2625 | 0.10 | 1.27381 | 0.00000 | 1.28181 | ||
7171 | 2006.10.03 08:09 | close | 2625 | 0.10 | 1.27590 | 0.00000 | 1.28181 | 20.64 | 1070219.08 |
7172 | 2006.10.04 11:00 | sell | 2626 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
7173 | 2006.10.04 11:01 | modify | 2626 | 0.10 | 1.26880 | 0.00000 | 1.26080 | ||
7174 | 2006.10.06 13:58 | close | 2626 | 0.10 | 1.26671 | 0.00000 | 1.26080 | 20.86 | 1070239.94 |
7175 | 2006.10.06 14:45 | sell | 2627 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
7176 | 2006.10.06 14:46 | modify | 2627 | 0.10 | 1.26400 | 0.00000 | 1.25600 | ||
7177 | 2006.10.06 14:54 | close | 2627 | 0.10 | 1.26181 | 0.00000 | 1.25600 | 21.90 | 1070261.84 |
7178 | 2006.10.06 15:15 | sell | 2628 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
7179 | 2006.10.06 15:16 | modify | 2628 | 0.10 | 1.25940 | 0.00000 | 1.25140 | ||
7180 | 2006.10.10 10:23 | close | 2628 | 0.10 | 1.25671 | 0.00000 | 1.25140 | 26.88 | 1070288.72 |
7181 | 2006.10.10 10:30 | sell | 2629 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
7182 | 2006.10.10 10:31 | modify | 2629 | 0.10 | 1.25720 | 0.00000 | 1.24920 | ||
7183 | 2006.10.10 13:08 | close | 2629 | 0.10 | 1.25511 | 0.00000 | 1.24920 | 20.90 | 1070309.62 |
7184 | 2006.10.12 13:45 | sell | 2630 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
7185 | 2006.10.12 13:46 | modify | 2630 | 0.10 | 1.25240 | 0.00000 | 1.24440 | ||
7186 | 2006.10.13 16:05 | close | 2630 | 0.10 | 1.25031 | 0.00000 | 1.24440 | 20.89 | 1070330.51 |
7187 | 2006.10.18 15:15 | sell | 2631 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
7188 | 2006.10.18 15:16 | modify | 2631 | 0.10 | 1.25090 | 0.00000 | 1.24290 | ||
7189 | 2006.10.19 15:27 | sell | 2632 | 0.35 | 1.25810 | 0.00000 | 0.00000 | ||
7190 | 2006.10.19 20:08 | sell | 2633 | 1.13 | 1.26300 | 0.00000 | 0.00000 | ||
7191 | 2006.10.20 11:59 | close | 2631 | 0.10 | 1.26071 | 0.00000 | 1.24290 | -98.14 | 1070232.37 |
7192 | 2006.10.20 11:59 | close | 2633 | 1.13 | 1.26071 | 0.00000 | 0.00000 | 258.66 | 1070491.03 |
7193 | 2006.10.20 11:59 | close | 2632 | 0.35 | 1.26071 | 0.00000 | 0.00000 | -91.38 | 1070399.64 |
7194 | 2006.10.20 12:15 | buy | 2634 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
7195 | 2006.10.20 12:16 | modify | 2634 | 0.10 | 1.26071 | 0.00000 | 1.26871 | ||
7196 | 2006.10.20 15:30 | close | 2634 | 0.10 | 1.26280 | 0.00000 | 1.26871 | 20.90 | 1070420.54 |
7197 | 2006.10.23 11:15 | sell | 2635 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
7198 | 2006.10.23 11:16 | modify | 2635 | 0.10 | 1.25650 | 0.00000 | 1.24850 | ||
7199 | 2006.10.23 14:49 | close | 2635 | 0.10 | 1.25431 | 0.00000 | 1.24850 | 21.90 | 1070442.44 |
7200 | 2006.10.24 17:45 | buy | 2636 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
7201 | 2006.10.24 17:46 | modify | 2636 | 0.10 | 1.25721 | 0.00000 | 1.26521 | ||
7202 | 2006.10.25 17:13 | close | 2636 | 0.10 | 1.25930 | 0.00000 | 1.26521 | 20.64 | 1070463.08 |
7203 | 2006.10.27 08:30 | sell | 2637 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
7204 | 2006.10.27 08:31 | modify | 2637 | 0.10 | 1.26860 | 0.00000 | 1.26060 | ||
7205 | 2006.10.27 11:22 | close | 2637 | 0.10 | 1.26651 | 0.00000 | 1.26060 | 20.90 | 1070483.98 |
7206 | 2006.10.27 14:45 | buy | 2638 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
7207 | 2006.10.27 14:46 | modify | 2638 | 0.10 | 1.27061 | 0.00000 | 1.27861 | ||
7208 | 2006.10.27 15:07 | close | 2638 | 0.10 | 1.27270 | 0.00000 | 1.27861 | 20.90 | 1070504.88 |
7209 | 2006.10.27 15:15 | buy | 2639 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
7210 | 2006.10.27 15:16 | modify | 2639 | 0.10 | 1.27461 | 0.00000 | 1.28261 | ||
7211 | 2006.10.31 17:28 | close | 2639 | 0.10 | 1.27720 | 0.00000 | 1.28261 | 25.38 | 1070530.26 |
7212 | 2006.11.01 17:15 | buy | 2640 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
7213 | 2006.11.01 17:16 | modify | 2640 | 0.10 | 1.27791 | 0.00000 | 1.28591 | ||
7214 | 2006.11.03 14:39 | buy | 2641 | 0.35 | 1.27041 | 0.00000 | 0.00000 | ||
7215 | 2006.11.06 23:13 | close | 2640 | 0.10 | 1.27260 | 0.00000 | 1.28591 | -54.40 | 1070475.86 |
7216 | 2006.11.06 23:13 | close | 2641 | 0.35 | 1.27260 | 0.00000 | 0.00000 | 75.74 | 1070551.60 |
7217 | 2006.11.07 15:15 | buy | 2642 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
7218 | 2006.11.07 15:16 | modify | 2642 | 0.10 | 1.27911 | 0.00000 | 1.28711 | ||
7219 | 2006.11.07 15:52 | close | 2642 | 0.10 | 1.28120 | 0.00000 | 1.28711 | 20.90 | 1070572.50 |
7220 | 2006.11.08 10:30 | buy | 2643 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
7221 | 2006.11.08 10:31 | modify | 2643 | 0.10 | 1.28031 | 0.00000 | 1.28831 | ||
7222 | 2006.11.09 17:28 | close | 2643 | 0.10 | 1.28250 | 0.00000 | 1.28831 | 21.12 | 1070593.62 |
7223 | 2006.11.10 14:45 | buy | 2644 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
7224 | 2006.11.10 14:46 | modify | 2644 | 0.10 | 1.28701 | 0.00000 | 1.29501 | ||
7225 | 2006.11.13 16:32 | buy | 2645 | 0.35 | 1.27991 | 0.00000 | 0.00000 | ||
7226 | 2006.11.14 00:59 | close | 2644 | 0.10 | 1.28210 | 0.00000 | 1.29501 | -49.62 | 1070544.00 |
7227 | 2006.11.14 00:59 | close | 2645 | 0.35 | 1.28210 | 0.00000 | 0.00000 | 75.74 | 1070619.74 |
7228 | 2006.11.14 14:45 | buy | 2646 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
7229 | 2006.11.14 14:46 | modify | 2646 | 0.10 | 1.28591 | 0.00000 | 1.29391 | ||
7230 | 2006.11.15 11:39 | buy | 2647 | 0.35 | 1.27901 | 0.00000 | 0.00000 | ||
7231 | 2006.11.15 17:49 | close | 2646 | 0.10 | 1.28110 | 0.00000 | 1.29391 | -48.36 | 1070571.38 |
7232 | 2006.11.15 17:49 | close | 2647 | 0.35 | 1.28110 | 0.00000 | 0.00000 | 73.15 | 1070644.53 |
7233 | 2006.11.16 10:45 | sell | 2648 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
7234 | 2006.11.16 10:46 | modify | 2648 | 0.10 | 1.28060 | 0.00000 | 1.27260 | ||
7235 | 2006.11.17 02:49 | close | 2648 | 0.10 | 1.27851 | 0.00000 | 1.27260 | 20.89 | 1070665.42 |
7236 | 2006.11.17 16:00 | buy | 2649 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
7237 | 2006.11.17 16:01 | modify | 2649 | 0.10 | 1.28071 | 0.00000 | 1.28871 | ||
7238 | 2006.11.17 16:07 | close | 2649 | 0.10 | 1.28280 | 0.00000 | 1.28871 | 20.90 | 1070686.32 |
7239 | 2006.11.22 14:45 | buy | 2650 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
7240 | 2006.11.22 14:46 | modify | 2650 | 0.10 | 1.29121 | 0.00000 | 1.29921 | ||
7241 | 2006.11.22 16:07 | close | 2650 | 0.10 | 1.29350 | 0.00000 | 1.29921 | 22.90 | 1070709.22 |
7242 | 2006.11.23 10:15 | buy | 2651 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
7243 | 2006.11.23 10:16 | modify | 2651 | 0.10 | 1.29691 | 0.00000 | 1.30491 | ||
7244 | 2006.11.24 09:28 | close | 2651 | 0.10 | 1.29950 | 0.00000 | 1.30491 | 25.64 | 1070734.86 |
7245 | 2006.11.24 09:30 | buy | 2652 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
7246 | 2006.11.24 09:31 | modify | 2652 | 0.10 | 1.29931 | 0.00000 | 1.30731 | ||
7247 | 2006.11.24 09:32 | close | 2652 | 0.10 | 1.30140 | 0.00000 | 1.30731 | 20.90 | 1070755.76 |
7248 | 2006.11.24 10:00 | buy | 2653 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
7249 | 2006.11.24 10:01 | modify | 2653 | 0.10 | 1.30641 | 0.00000 | 1.31441 | ||
7250 | 2006.11.24 11:21 | close | 2653 | 0.10 | 1.30870 | 0.00000 | 1.31441 | 22.90 | 1070778.66 |
7251 | 2006.11.24 12:30 | buy | 2654 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
7252 | 2006.11.24 12:31 | modify | 2654 | 0.10 | 1.30851 | 0.00000 | 1.31651 | ||
7253 | 2006.11.27 00:00 | close | 2654 | 0.10 | 1.31530 | 0.00000 | 1.31651 | 67.64 | 1070846.30 |
7254 | 2006.11.27 11:45 | buy | 2655 | 0.10 | 1.31231 | 0.00000 | 0.00000 | ||
7255 | 2006.11.27 11:46 | modify | 2655 | 0.10 | 1.31231 | 0.00000 | 1.32031 | ||
7256 | 2006.11.28 04:21 | close | 2655 | 0.10 | 1.31440 | 0.00000 | 1.32031 | 20.64 | 1070866.94 |
7257 | 2006.11.28 14:45 | buy | 2656 | 0.10 | 1.31641 | 0.00000 | 0.00000 | ||
7258 | 2006.11.28 14:46 | modify | 2656 | 0.10 | 1.31641 | 0.00000 | 1.32441 | ||
7259 | 2006.11.28 19:17 | close | 2656 | 0.10 | 1.31910 | 0.00000 | 1.32441 | 26.90 | 1070893.84 |
7260 | 2006.11.29 09:45 | buy | 2657 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
7261 | 2006.11.29 09:46 | modify | 2657 | 0.10 | 1.31701 | 0.00000 | 1.32501 | ||
7262 | 2006.11.30 08:24 | close | 2657 | 0.10 | 1.31920 | 0.00000 | 1.32501 | 21.12 | 1070914.96 |
7263 | 2006.11.30 08:30 | sell | 2658 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
7264 | 2006.11.30 08:31 | modify | 2658 | 0.10 | 1.31830 | 0.00000 | 1.31030 | ||
7265 | 2006.11.30 16:57 | sell | 2659 | 0.35 | 1.32580 | 0.00000 | 0.00000 | ||
7266 | 2006.11.30 23:33 | close | 2658 | 0.10 | 1.32371 | 0.00000 | 1.31030 | -54.10 | 1070860.86 |
7267 | 2006.11.30 23:33 | close | 2659 | 0.35 | 1.32371 | 0.00000 | 0.00000 | 73.15 | 1070934.01 |
7268 | 2006.12.01 11:15 | sell | 2660 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
7269 | 2006.12.01 11:16 | modify | 2660 | 0.10 | 1.32270 | 0.00000 | 1.31470 | ||
7270 | 2006.12.01 16:01 | sell | 2661 | 0.35 | 1.33000 | 0.00000 | 0.00000 | ||
7271 | 2006.12.04 00:00 | sell | 2662 | 1.13 | 1.33590 | 0.00000 | 0.00000 | ||
7272 | 2006.12.04 02:12 | close | 2660 | 0.10 | 1.33381 | 0.00000 | 1.31470 | -111.11 | 1070822.90 |
7273 | 2006.12.04 02:12 | close | 2662 | 1.13 | 1.33381 | 0.00000 | 0.00000 | 236.17 | 1071059.07 |
7274 | 2006.12.04 02:12 | close | 2661 | 0.35 | 1.33381 | 0.00000 | 0.00000 | -133.38 | 1070925.69 |
7275 | 2006.12.04 13:46 | sell | 2663 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
7276 | 2006.12.04 13:47 | modify | 2663 | 0.10 | 1.33120 | 0.00000 | 1.32320 | ||
7277 | 2006.12.04 14:33 | close | 2663 | 0.10 | 1.32911 | 0.00000 | 1.32320 | 20.90 | 1070946.59 |
7278 | 2006.12.05 11:00 | sell | 2664 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
7279 | 2006.12.05 11:01 | modify | 2664 | 0.10 | 1.32970 | 0.00000 | 1.32170 | ||
7280 | 2006.12.06 10:40 | close | 2664 | 0.10 | 1.32661 | 0.00000 | 1.32170 | 30.89 | 1070977.48 |
7281 | 2006.12.06 17:00 | sell | 2665 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
7282 | 2006.12.06 17:01 | modify | 2665 | 0.10 | 1.33140 | 0.00000 | 1.32340 | ||
7283 | 2006.12.06 19:12 | close | 2665 | 0.10 | 1.32931 | 0.00000 | 1.32340 | 20.90 | 1070998.38 |
7284 | 2006.12.07 10:15 | sell | 2666 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
7285 | 2006.12.07 10:17 | modify | 2666 | 0.10 | 1.33090 | 0.00000 | 1.32290 | ||
7286 | 2006.12.07 11:42 | close | 2666 | 0.10 | 1.32881 | 0.00000 | 1.32290 | 20.90 | 1071019.28 |
7287 | 2006.12.07 14:45 | buy | 2667 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
7288 | 2006.12.07 14:46 | modify | 2667 | 0.10 | 1.32951 | 0.00000 | 1.33751 | ||
7289 | 2006.12.08 14:53 | close | 2667 | 0.10 | 1.33320 | 0.00000 | 1.33751 | 36.64 | 1071055.92 |
7290 | 2006.12.08 15:15 | buy | 2668 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
7291 | 2006.12.08 15:16 | modify | 2668 | 0.10 | 1.33381 | 0.00000 | 1.34181 | ||
7292 | 2006.12.08 16:03 | close | 2668 | 0.10 | 1.33620 | 0.00000 | 1.34181 | 23.90 | 1071079.82 |
7293 | 2006.12.08 16:30 | sell | 2669 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
7294 | 2006.12.08 16:31 | modify | 2669 | 0.10 | 1.33140 | 0.00000 | 1.32340 | ||
7295 | 2006.12.08 17:43 | close | 2669 | 0.10 | 1.32931 | 0.00000 | 1.32340 | 20.90 | 1071100.72 |
7296 | 2006.12.11 09:00 | buy | 2670 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
7297 | 2006.12.11 09:01 | modify | 2670 | 0.10 | 1.32031 | 0.00000 | 1.32831 | ||
7298 | 2006.12.11 17:29 | close | 2670 | 0.10 | 1.32250 | 0.00000 | 1.32831 | 21.90 | 1071122.62 |
7299 | 2006.12.11 17:30 | buy | 2671 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
7300 | 2006.12.11 17:31 | modify | 2671 | 0.10 | 1.32251 | 0.00000 | 1.33051 | ||
7301 | 2006.12.11 18:15 | close | 2671 | 0.10 | 1.32460 | 0.00000 | 1.33051 | 20.90 | 1071143.52 |
7302 | 2006.12.13 14:45 | sell | 2672 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
7303 | 2006.12.13 14:46 | modify | 2672 | 0.10 | 1.32220 | 0.00000 | 1.31420 | ||
7304 | 2006.12.13 15:36 | close | 2672 | 0.10 | 1.32011 | 0.00000 | 1.31420 | 20.90 | 1071164.42 |
7305 | 2006.12.14 09:15 | buy | 2673 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
7306 | 2006.12.14 09:16 | modify | 2673 | 0.10 | 1.32461 | 0.00000 | 1.33261 | ||
7307 | 2006.12.14 14:31 | buy | 2674 | 0.35 | 1.31681 | 0.00000 | 0.00000 | ||
7308 | 2006.12.14 15:03 | close | 2673 | 0.10 | 1.31910 | 0.00000 | 1.33261 | -55.10 | 1071109.32 |
7309 | 2006.12.14 15:03 | close | 2674 | 0.35 | 1.31910 | 0.00000 | 0.00000 | 80.15 | 1071189.47 |
7310 | 2006.12.15 10:30 | sell | 2675 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
7311 | 2006.12.15 10:31 | modify | 2675 | 0.10 | 1.31130 | 0.00000 | 1.30330 | ||
7312 | 2006.12.15 16:06 | close | 2675 | 0.10 | 1.30891 | 0.00000 | 1.30330 | 23.90 | 1071213.37 |
7313 | 2006.12.15 16:45 | buy | 2676 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
7314 | 2006.12.15 16:46 | modify | 2676 | 0.10 | 1.30941 | 0.00000 | 1.31741 | ||
7315 | 2006.12.18 14:38 | close | 2676 | 0.10 | 1.31150 | 0.00000 | 1.31741 | 20.64 | 1071234.01 |
7316 | 2006.12.18 16:15 | sell | 2677 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
7317 | 2006.12.18 16:16 | modify | 2677 | 0.10 | 1.30600 | 0.00000 | 1.29800 | ||
7318 | 2006.12.19 09:09 | sell | 2678 | 0.35 | 1.31320 | 0.00000 | 0.00000 | ||
7319 | 2006.12.19 17:42 | sell | 2679 | 1.13 | 1.31820 | 0.00000 | 0.00000 | ||
7320 | 2006.12.20 02:46 | sell | 2680 | 3.95 | 1.32310 | 0.00000 | 0.00000 | ||
7321 | 2006.12.20 08:58 | close | 2677 | 0.10 | 1.32101 | 0.00000 | 1.29800 | -150.12 | 1071083.89 |
7322 | 2006.12.20 08:58 | close | 2680 | 3.95 | 1.32101 | 0.00000 | 0.00000 | 825.55 | 1071909.44 |
7323 | 2006.12.20 08:58 | close | 2679 | 1.13 | 1.32101 | 0.00000 | 0.00000 | -317.64 | 1071591.80 |
7324 | 2006.12.20 08:58 | close | 2678 | 0.35 | 1.32101 | 0.00000 | 0.00000 | -273.39 | 1071318.41 |
7325 | 2006.12.21 14:45 | sell | 2681 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
7326 | 2006.12.21 14:46 | modify | 2681 | 0.10 | 1.31640 | 0.00000 | 1.30840 | ||
7327 | 2006.12.21 15:38 | close | 2681 | 0.10 | 1.31421 | 0.00000 | 1.30840 | 21.90 | 1071340.31 |
7328 | 2006.12.22 15:30 | sell | 2682 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
7329 | 2006.12.22 15:31 | modify | 2682 | 0.10 | 1.31800 | 0.00000 | 1.31000 | ||
7330 | 2006.12.22 16:03 | close | 2682 | 0.10 | 1.31561 | 0.00000 | 1.31000 | 23.90 | 1071364.21 |
7331 | 2006.12.27 15:00 | sell | 2683 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
7332 | 2006.12.27 15:01 | modify | 2683 | 0.10 | 1.31510 | 0.00000 | 1.30710 | ||
7333 | 2006.12.27 16:30 | close | 2683 | 0.10 | 1.31281 | 0.00000 | 1.30710 | 22.90 | 1071387.11 |
7334 | 2006.12.28 13:30 | sell | 2684 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
7335 | 2006.12.28 13:31 | modify | 2684 | 0.10 | 1.31580 | 0.00000 | 1.30780 | ||
7336 | 2006.12.28 16:04 | close | 2684 | 0.10 | 1.31371 | 0.00000 | 1.30780 | 20.90 | 1071408.01 |
7337 | 2006.12.28 16:15 | sell | 2685 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
7338 | 2006.12.28 16:16 | modify | 2685 | 0.10 | 1.31500 | 0.00000 | 1.30700 | ||
7339 | 2007.01.02 02:21 | sell | 2686 | 0.35 | 1.32200 | 0.00000 | 0.00000 | ||
7340 | 2007.01.02 09:27 | sell | 2687 | 1.13 | 1.32690 | 0.00000 | 0.00000 | ||
7341 | 2007.01.03 11:09 | close | 2685 | 0.10 | 1.32481 | 0.00000 | 1.30700 | -98.14 | 1071309.87 |
7342 | 2007.01.03 11:09 | close | 2687 | 1.13 | 1.32481 | 0.00000 | 0.00000 | 236.06 | 1071545.93 |
7343 | 2007.01.03 11:09 | close | 2686 | 0.35 | 1.32481 | 0.00000 | 0.00000 | -98.38 | 1071447.54 |
7344 | 2007.01.03 11:30 | sell | 2688 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
7345 | 2007.01.03 11:31 | modify | 2688 | 0.10 | 1.32180 | 0.00000 | 1.31380 | ||
7346 | 2007.01.03 16:07 | close | 2688 | 0.10 | 1.31971 | 0.00000 | 1.31380 | 20.90 | 1071468.44 |
7347 | 2007.01.03 16:15 | sell | 2689 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
7348 | 2007.01.03 16:16 | modify | 2689 | 0.10 | 1.31880 | 0.00000 | 1.31080 | ||
7349 | 2007.01.03 17:27 | close | 2689 | 0.10 | 1.31641 | 0.00000 | 1.31080 | 23.90 | 1071492.34 |
7350 | 2007.01.04 09:30 | sell | 2690 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
7351 | 2007.01.04 09:31 | modify | 2690 | 0.10 | 1.31360 | 0.00000 | 1.30560 | ||
7352 | 2007.01.04 09:54 | close | 2690 | 0.10 | 1.31151 | 0.00000 | 1.30560 | 20.90 | 1071513.24 |
7353 | 2007.01.05 09:00 | buy | 2691 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
7354 | 2007.01.05 09:01 | modify | 2691 | 0.10 | 1.31001 | 0.00000 | 1.31801 | ||
7355 | 2007.01.05 14:31 | buy | 2692 | 0.35 | 1.30151 | 0.00000 | 0.00000 | ||
7356 | 2007.01.09 00:53 | close | 2691 | 0.10 | 1.30360 | 0.00000 | 1.31801 | -64.62 | 1071448.62 |
7357 | 2007.01.09 00:53 | close | 2692 | 0.35 | 1.30360 | 0.00000 | 0.00000 | 71.33 | 1071519.95 |
7358 | 2007.01.09 15:15 | sell | 2693 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
7359 | 2007.01.09 15:16 | modify | 2693 | 0.10 | 1.30080 | 0.00000 | 1.29280 | ||
7360 | 2007.01.09 17:50 | close | 2693 | 0.10 | 1.29871 | 0.00000 | 1.29280 | 20.90 | 1071540.85 |
7361 | 2007.01.10 14:45 | sell | 2694 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
7362 | 2007.01.10 14:46 | modify | 2694 | 0.10 | 1.29700 | 0.00000 | 1.28900 | ||
7363 | 2007.01.10 16:10 | close | 2694 | 0.10 | 1.29491 | 0.00000 | 1.28900 | 20.90 | 1071561.75 |
7364 | 2007.01.11 13:15 | buy | 2695 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
7365 | 2007.01.11 13:16 | modify | 2695 | 0.10 | 1.30031 | 0.00000 | 1.30831 | ||
7366 | 2007.01.11 14:52 | buy | 2696 | 0.35 | 1.29321 | 0.00000 | 0.00000 | ||
7367 | 2007.01.11 20:27 | buy | 2697 | 1.13 | 1.28831 | 0.00000 | 0.00000 | ||
7368 | 2007.01.12 05:41 | close | 2695 | 0.10 | 1.29050 | 0.00000 | 1.30831 | -98.36 | 1071463.39 |
7369 | 2007.01.12 05:41 | close | 2697 | 1.13 | 1.29050 | 0.00000 | 0.00000 | 244.53 | 1071707.93 |
7370 | 2007.01.12 05:41 | close | 2696 | 0.35 | 1.29050 | 0.00000 | 0.00000 | -95.76 | 1071612.17 |
7371 | 2007.01.12 14:45 | sell | 2698 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
7372 | 2007.01.12 14:46 | modify | 2698 | 0.10 | 1.28690 | 0.00000 | 1.27890 | ||
7373 | 2007.01.12 16:01 | sell | 2699 | 0.35 | 1.29410 | 0.00000 | 0.00000 | ||
7374 | 2007.01.12 16:08 | close | 2698 | 0.10 | 1.29191 | 0.00000 | 1.27890 | -50.10 | 1071562.07 |
7375 | 2007.01.12 16:08 | close | 2699 | 0.35 | 1.29191 | 0.00000 | 0.00000 | 76.65 | 1071638.72 |
7376 | 2007.01.16 11:00 | buy | 2700 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
7377 | 2007.01.16 11:01 | modify | 2700 | 0.10 | 1.29751 | 0.00000 | 1.30551 | ||
7378 | 2007.01.17 14:09 | buy | 2701 | 0.35 | 1.29061 | 0.00000 | 0.00000 | ||
7379 | 2007.01.17 15:47 | close | 2700 | 0.10 | 1.29270 | 0.00000 | 1.30551 | -48.36 | 1071590.36 |
7380 | 2007.01.17 15:47 | close | 2701 | 0.35 | 1.29270 | 0.00000 | 0.00000 | 73.15 | 1071663.51 |
7381 | 2007.01.18 13:15 | sell | 2702 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
7382 | 2007.01.18 13:16 | modify | 2702 | 0.10 | 1.29200 | 0.00000 | 1.28400 | ||
7383 | 2007.01.18 14:37 | close | 2702 | 0.10 | 1.28961 | 0.00000 | 1.28400 | 23.90 | 1071687.41 |
7384 | 2007.01.19 11:30 | sell | 2703 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
7385 | 2007.01.19 11:31 | modify | 2703 | 0.10 | 1.29590 | 0.00000 | 1.28790 | ||
7386 | 2007.01.19 15:07 | close | 2703 | 0.10 | 1.29371 | 0.00000 | 1.28790 | 21.90 | 1071709.31 |
7387 | 2007.01.22 13:45 | sell | 2704 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
7388 | 2007.01.22 13:47 | modify | 2704 | 0.10 | 1.29270 | 0.00000 | 1.28470 | ||
7389 | 2007.01.23 11:05 | sell | 2705 | 0.35 | 1.29960 | 0.00000 | 0.00000 | ||
7390 | 2007.01.24 16:17 | close | 2704 | 0.10 | 1.29671 | 0.00000 | 1.28470 | -40.12 | 1071669.19 |
7391 | 2007.01.24 16:17 | close | 2705 | 0.35 | 1.29671 | 0.00000 | 0.00000 | 101.12 | 1071770.30 |
7392 | 2007.01.24 16:30 | sell | 2706 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
7393 | 2007.01.24 16:31 | modify | 2706 | 0.10 | 1.29600 | 0.00000 | 1.28800 | ||
7394 | 2007.01.25 20:14 | close | 2706 | 0.10 | 1.29391 | 0.00000 | 1.28800 | 20.87 | 1071791.17 |
7395 | 2007.01.31 10:45 | sell | 2707 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
7396 | 2007.01.31 10:46 | modify | 2707 | 0.10 | 1.29290 | 0.00000 | 1.28490 | ||
7397 | 2007.01.31 16:44 | sell | 2708 | 0.35 | 1.30050 | 0.00000 | 0.00000 | ||
7398 | 2007.02.02 14:30 | sell | 2709 | 1.13 | 1.30560 | 0.00000 | 0.00000 | ||
7399 | 2007.02.02 14:32 | close | 2707 | 0.10 | 1.30341 | 0.00000 | 1.28490 | -105.14 | 1071686.03 |
7400 | 2007.02.02 14:32 | close | 2709 | 1.13 | 1.30341 | 0.00000 | 0.00000 | 247.47 | 1071933.50 |
7401 | 2007.02.02 14:32 | close | 2708 | 0.35 | 1.30341 | 0.00000 | 0.00000 | -101.99 | 1071831.51 |
7402 | 2007.02.02 14:45 | sell | 2710 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
7403 | 2007.02.02 14:46 | modify | 2710 | 0.10 | 1.30370 | 0.00000 | 1.29570 | ||
7404 | 2007.02.02 15:03 | close | 2710 | 0.10 | 1.30071 | 0.00000 | 1.29570 | 29.90 | 1071861.41 |
7405 | 2007.02.02 15:15 | sell | 2711 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
7406 | 2007.02.02 15:16 | modify | 2711 | 0.10 | 1.29940 | 0.00000 | 1.29140 | ||
7407 | 2007.02.02 16:02 | close | 2711 | 0.10 | 1.29661 | 0.00000 | 1.29140 | 27.90 | 1071889.31 |
7408 | 2007.02.08 09:45 | sell | 2712 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
7409 | 2007.02.08 09:46 | modify | 2712 | 0.10 | 1.29830 | 0.00000 | 1.29030 | ||
7410 | 2007.02.12 11:19 | close | 2712 | 0.10 | 1.29591 | 0.00000 | 1.29030 | 23.88 | 1071913.19 |
7411 | 2007.02.13 09:00 | buy | 2713 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
7412 | 2007.02.13 09:01 | modify | 2713 | 0.10 | 1.29971 | 0.00000 | 1.30771 | ||
7413 | 2007.02.13 14:02 | close | 2713 | 0.10 | 1.30180 | 0.00000 | 1.30771 | 20.90 | 1071934.09 |
7414 | 2007.02.14 08:45 | buy | 2714 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
7415 | 2007.02.14 08:46 | modify | 2714 | 0.10 | 1.30821 | 0.00000 | 1.31621 | ||
7416 | 2007.02.14 14:57 | close | 2714 | 0.10 | 1.31050 | 0.00000 | 1.31621 | 22.90 | 1071956.99 |
7417 | 2007.02.14 16:15 | buy | 2715 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
7418 | 2007.02.14 16:16 | modify | 2715 | 0.10 | 1.31381 | 0.00000 | 1.32181 | ||
7419 | 2007.02.15 15:09 | close | 2715 | 0.10 | 1.31650 | 0.00000 | 1.32181 | 26.12 | 1071983.11 |
7420 | 2007.02.15 15:30 | sell | 2716 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
7421 | 2007.02.15 15:31 | modify | 2716 | 0.10 | 1.31540 | 0.00000 | 1.30740 | ||
7422 | 2007.02.15 17:10 | close | 2716 | 0.10 | 1.31321 | 0.00000 | 1.30740 | 21.90 | 1072005.01 |
7423 | 2007.02.21 08:30 | buy | 2717 | 0.10 | 1.31631 | 0.00000 | 0.00000 | ||
7424 | 2007.02.21 08:31 | modify | 2717 | 0.10 | 1.31631 | 0.00000 | 1.32431 | ||
7425 | 2007.02.22 08:44 | buy | 2718 | 0.35 | 1.30941 | 0.00000 | 0.00000 | ||
7426 | 2007.02.22 17:18 | close | 2717 | 0.10 | 1.31150 | 0.00000 | 1.32431 | -48.88 | 1071956.13 |
7427 | 2007.02.22 17:18 | close | 2718 | 0.35 | 1.31150 | 0.00000 | 0.00000 | 73.15 | 1072029.28 |
7428 | 2007.02.22 17:30 | buy | 2719 | 0.10 | 1.31361 | 0.00000 | 0.00000 | ||
7429 | 2007.02.22 17:31 | modify | 2719 | 0.10 | 1.31361 | 0.00000 | 1.32161 | ||
7430 | 2007.02.23 15:38 | close | 2719 | 0.10 | 1.31570 | 0.00000 | 1.32161 | 20.64 | 1072049.92 |
7431 | 2007.02.27 09:30 | buy | 2720 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
7432 | 2007.02.27 09:31 | modify | 2720 | 0.10 | 1.32171 | 0.00000 | 1.32971 | ||
7433 | 2007.02.27 14:30 | close | 2720 | 0.10 | 1.32410 | 0.00000 | 1.32971 | 23.90 | 1072073.82 |
7434 | 2007.02.28 14:30 | buy | 2721 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
7435 | 2007.02.28 14:31 | modify | 2721 | 0.10 | 1.32171 | 0.00000 | 1.32971 | ||
7436 | 2007.03.02 10:44 | buy | 2722 | 0.35 | 1.31451 | 0.00000 | 0.00000 | ||
7437 | 2007.03.02 13:23 | close | 2721 | 0.10 | 1.31670 | 0.00000 | 1.32971 | -51.14 | 1072022.68 |
7438 | 2007.03.02 13:23 | close | 2722 | 0.35 | 1.31670 | 0.00000 | 0.00000 | 76.65 | 1072099.33 |
7439 | 2007.03.05 10:30 | buy | 2723 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
7440 | 2007.03.05 10:31 | modify | 2723 | 0.10 | 1.31291 | 0.00000 | 1.32091 | ||
7441 | 2007.03.07 16:25 | close | 2723 | 0.10 | 1.31500 | 0.00000 | 1.32091 | 20.38 | 1072119.71 |
7442 | 2007.03.08 15:30 | buy | 2724 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
7443 | 2007.03.08 15:31 | modify | 2724 | 0.10 | 1.31271 | 0.00000 | 1.32071 | ||
7444 | 2007.03.09 03:51 | close | 2724 | 0.10 | 1.31480 | 0.00000 | 1.32071 | 20.64 | 1072140.35 |
7445 | 2007.03.09 14:45 | sell | 2725 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
7446 | 2007.03.09 14:46 | modify | 2725 | 0.10 | 1.31120 | 0.00000 | 1.30320 | ||
7447 | 2007.03.09 15:29 | close | 2725 | 0.10 | 1.30911 | 0.00000 | 1.30320 | 20.90 | 1072161.25 |
7448 | 2007.03.12 10:30 | buy | 2726 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
7449 | 2007.03.12 10:31 | modify | 2726 | 0.10 | 1.31601 | 0.00000 | 1.32401 | ||
7450 | 2007.03.12 16:12 | close | 2726 | 0.10 | 1.31820 | 0.00000 | 1.32401 | 21.90 | 1072183.15 |
7451 | 2007.03.14 15:45 | buy | 2727 | 0.10 | 1.32191 | 0.00000 | 0.00000 | ||
7452 | 2007.03.14 15:46 | modify | 2727 | 0.10 | 1.32191 | 0.00000 | 1.32991 | ||
7453 | 2007.03.14 17:14 | close | 2727 | 0.10 | 1.32420 | 0.00000 | 1.32991 | 22.90 | 1072206.05 |
7454 | 2007.03.15 16:31 | buy | 2728 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
7455 | 2007.03.15 16:32 | modify | 2728 | 0.10 | 1.32421 | 0.00000 | 1.33221 | ||
7456 | 2007.03.16 00:21 | close | 2728 | 0.10 | 1.32660 | 0.00000 | 1.33221 | 23.64 | 1072229.69 |
7457 | 2007.03.22 09:30 | sell | 2729 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
7458 | 2007.03.22 09:31 | modify | 2729 | 0.10 | 1.33630 | 0.00000 | 1.32830 | ||
7459 | 2007.03.22 17:32 | close | 2729 | 0.10 | 1.33391 | 0.00000 | 1.32830 | 23.90 | 1072253.59 |
7460 | 2007.03.23 15:45 | sell | 2730 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
7461 | 2007.03.23 15:46 | modify | 2730 | 0.10 | 1.32890 | 0.00000 | 1.32090 | ||
7462 | 2007.03.26 00:48 | close | 2730 | 0.10 | 1.32671 | 0.00000 | 1.32090 | 21.89 | 1072275.48 |
7463 | 2007.03.26 16:00 | buy | 2731 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
7464 | 2007.03.26 16:01 | modify | 2731 | 0.10 | 1.32961 | 0.00000 | 1.33761 | ||
7465 | 2007.03.26 16:02 | close | 2731 | 0.10 | 1.33180 | 0.00000 | 1.33761 | 21.90 | 1072297.38 |
7466 | 2007.03.26 16:30 | buy | 2732 | 0.10 | 1.33441 | 0.00000 | 0.00000 | ||
7467 | 2007.03.26 16:31 | modify | 2732 | 0.10 | 1.33441 | 0.00000 | 1.34241 | ||
7468 | 2007.03.27 23:04 | close | 2732 | 0.10 | 1.33670 | 0.00000 | 1.34241 | 22.64 | 1072320.02 |
7469 | 2007.03.28 10:45 | sell | 2733 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
7470 | 2007.03.28 10:46 | modify | 2733 | 0.10 | 1.33320 | 0.00000 | 1.32520 | ||
7471 | 2007.03.28 21:48 | close | 2733 | 0.10 | 1.33111 | 0.00000 | 1.32520 | 20.90 | 1072340.92 |
7472 | 2007.03.30 13:00 | sell | 2734 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
7473 | 2007.03.30 13:01 | modify | 2734 | 0.10 | 1.33050 | 0.00000 | 1.32250 | ||
7474 | 2007.03.30 17:28 | sell | 2735 | 0.35 | 1.33770 | 0.00000 | 0.00000 | ||
7475 | 2007.03.30 20:57 | close | 2734 | 0.10 | 1.33551 | 0.00000 | 1.32250 | -50.10 | 1072290.82 |
7476 | 2007.03.30 20:57 | close | 2735 | 0.35 | 1.33551 | 0.00000 | 0.00000 | 76.65 | 1072367.47 |
7477 | 2007.04.02 08:31 | buy | 2736 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
7478 | 2007.04.02 08:32 | modify | 2736 | 0.10 | 1.33541 | 0.00000 | 1.34341 | ||
7479 | 2007.04.02 14:57 | close | 2736 | 0.10 | 1.33760 | 0.00000 | 1.34341 | 21.90 | 1072389.37 |
7480 | 2007.04.05 15:30 | buy | 2737 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
7481 | 2007.04.05 15:31 | modify | 2737 | 0.10 | 1.34321 | 0.00000 | 1.35121 | ||
7482 | 2007.04.09 02:29 | buy | 2738 | 0.35 | 1.33631 | 0.00000 | 0.00000 | ||
7483 | 2007.04.10 03:42 | close | 2737 | 0.10 | 1.33840 | 0.00000 | 1.35121 | -48.88 | 1072340.49 |
7484 | 2007.04.10 03:42 | close | 2738 | 0.35 | 1.33840 | 0.00000 | 0.00000 | 72.24 | 1072412.73 |
7485 | 2007.04.12 16:45 | buy | 2739 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
7486 | 2007.04.12 16:46 | modify | 2739 | 0.10 | 1.34921 | 0.00000 | 1.35721 | ||
7487 | 2007.04.13 03:22 | close | 2739 | 0.10 | 1.35130 | 0.00000 | 1.35721 | 20.64 | 1072433.37 |
7488 | 2007.04.13 16:45 | sell | 2740 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
7489 | 2007.04.13 16:46 | modify | 2740 | 0.10 | 1.35310 | 0.00000 | 1.34510 | ||
7490 | 2007.04.13 16:58 | close | 2740 | 0.10 | 1.35091 | 0.00000 | 1.34510 | 21.90 | 1072455.27 |
7491 | 2007.04.17 14:45 | buy | 2741 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
7492 | 2007.04.17 14:46 | modify | 2741 | 0.10 | 1.35761 | 0.00000 | 1.36561 | ||
7493 | 2007.04.18 08:55 | close | 2741 | 0.10 | 1.35970 | 0.00000 | 1.36561 | 20.64 | 1072475.91 |
7494 | 2007.04.18 11:45 | buy | 2742 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
7495 | 2007.04.18 11:47 | modify | 2742 | 0.10 | 1.36081 | 0.00000 | 1.36881 | ||
7496 | 2007.04.20 08:12 | close | 2742 | 0.10 | 1.36320 | 0.00000 | 1.36881 | 22.86 | 1072498.77 |
7497 | 2007.04.20 13:15 | sell | 2743 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
7498 | 2007.04.20 13:16 | modify | 2743 | 0.10 | 1.36030 | 0.00000 | 1.35230 | ||
7499 | 2007.04.23 07:53 | close | 2743 | 0.10 | 1.35821 | 0.00000 | 1.35230 | 20.89 | 1072519.66 |
7500 | 2007.04.24 16:15 | buy | 2744 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
7501 | 2007.04.24 16:16 | modify | 2744 | 0.10 | 1.36091 | 0.00000 | 1.36891 | ||
7502 | 2007.04.24 16:29 | close | 2744 | 0.10 | 1.36300 | 0.00000 | 1.36891 | 20.90 | 1072540.56 |
7503 | 2007.04.26 11:45 | sell | 2745 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
7504 | 2007.04.26 11:46 | modify | 2745 | 0.10 | 1.36080 | 0.00000 | 1.35280 | ||
7505 | 2007.04.27 00:39 | close | 2745 | 0.10 | 1.35871 | 0.00000 | 1.35280 | 20.89 | 1072561.45 |
7506 | 2007.04.27 12:45 | buy | 2746 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
7507 | 2007.04.27 12:46 | modify | 2746 | 0.10 | 1.36331 | 0.00000 | 1.37131 | ||
7508 | 2007.04.27 14:31 | close | 2746 | 0.10 | 1.36780 | 0.00000 | 1.37131 | 44.90 | 1072606.35 |
7509 | 2007.04.27 17:15 | sell | 2747 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
7510 | 2007.04.27 17:16 | modify | 2747 | 0.10 | 1.36190 | 0.00000 | 1.35390 | ||
7511 | 2007.04.30 09:26 | close | 2747 | 0.10 | 1.35971 | 0.00000 | 1.35390 | 21.89 | 1072628.24 |
7512 | 2007.04.30 09:30 | sell | 2748 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
7513 | 2007.04.30 09:31 | modify | 2748 | 0.10 | 1.35920 | 0.00000 | 1.35120 | ||
7514 | 2007.04.30 17:16 | sell | 2749 | 0.35 | 1.36610 | 0.00000 | 0.00000 | ||
7515 | 2007.05.01 03:16 | close | 2748 | 0.10 | 1.36401 | 0.00000 | 1.35120 | -48.11 | 1072580.13 |
7516 | 2007.05.01 03:16 | close | 2749 | 0.35 | 1.36401 | 0.00000 | 0.00000 | 73.12 | 1072653.25 |
7517 | 2007.05.01 16:45 | sell | 2750 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
7518 | 2007.05.01 16:46 | modify | 2750 | 0.10 | 1.36080 | 0.00000 | 1.35280 | ||
7519 | 2007.05.02 05:16 | close | 2750 | 0.10 | 1.35861 | 0.00000 | 1.35280 | 21.89 | 1072675.14 |
7520 | 2007.05.03 15:30 | sell | 2751 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
7521 | 2007.05.03 15:31 | modify | 2751 | 0.10 | 1.35840 | 0.00000 | 1.35040 | ||
7522 | 2007.05.03 16:02 | close | 2751 | 0.10 | 1.35621 | 0.00000 | 1.35040 | 21.90 | 1072697.04 |
7523 | 2007.05.04 14:45 | buy | 2752 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
7524 | 2007.05.04 14:46 | modify | 2752 | 0.10 | 1.35781 | 0.00000 | 1.36581 | ||
7525 | 2007.05.04 15:36 | close | 2752 | 0.10 | 1.36000 | 0.00000 | 1.36581 | 21.90 | 1072718.94 |
7526 | 2007.05.08 10:30 | sell | 2753 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
7527 | 2007.05.08 10:31 | modify | 2753 | 0.10 | 1.35800 | 0.00000 | 1.35000 | ||
7528 | 2007.05.08 12:49 | close | 2753 | 0.10 | 1.35571 | 0.00000 | 1.35000 | 22.90 | 1072741.84 |
7529 | 2007.05.10 15:00 | sell | 2754 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
7530 | 2007.05.10 15:01 | modify | 2754 | 0.10 | 1.35080 | 0.00000 | 1.34280 | ||
7531 | 2007.05.10 18:55 | close | 2754 | 0.10 | 1.34871 | 0.00000 | 1.34280 | 20.90 | 1072762.74 |
7532 | 2007.05.11 14:45 | sell | 2755 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
7533 | 2007.05.11 14:46 | modify | 2755 | 0.10 | 1.34810 | 0.00000 | 1.34010 | ||
7534 | 2007.05.14 12:32 | sell | 2756 | 0.35 | 1.35510 | 0.00000 | 0.00000 | ||
7535 | 2007.05.15 12:24 | close | 2755 | 0.10 | 1.35301 | 0.00000 | 1.34010 | -49.12 | 1072713.62 |
7536 | 2007.05.15 12:24 | close | 2756 | 0.35 | 1.35301 | 0.00000 | 0.00000 | 73.12 | 1072786.73 |
7537 | 2007.05.15 16:45 | buy | 2757 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
7538 | 2007.05.15 16:46 | modify | 2757 | 0.10 | 1.35851 | 0.00000 | 1.36651 | ||
7539 | 2007.05.15 17:05 | close | 2757 | 0.10 | 1.36070 | 0.00000 | 1.36651 | 21.90 | 1072808.63 |
7540 | 2007.05.16 17:15 | sell | 2758 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
7541 | 2007.05.16 17:16 | modify | 2758 | 0.10 | 1.35400 | 0.00000 | 1.34600 | ||
7542 | 2007.05.16 17:59 | close | 2758 | 0.10 | 1.35191 | 0.00000 | 1.34600 | 20.90 | 1072829.53 |
7543 | 2007.05.17 14:45 | sell | 2759 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
7544 | 2007.05.17 14:46 | modify | 2759 | 0.10 | 1.34870 | 0.00000 | 1.34070 | ||
7545 | 2007.05.21 12:35 | close | 2759 | 0.10 | 1.34571 | 0.00000 | 1.34070 | 29.88 | 1072859.41 |
7546 | 2007.05.21 17:30 | buy | 2760 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
7547 | 2007.05.21 17:31 | modify | 2760 | 0.10 | 1.34591 | 0.00000 | 1.35391 | ||
7548 | 2007.05.23 13:47 | close | 2760 | 0.10 | 1.34800 | 0.00000 | 1.35391 | 20.38 | 1072879.79 |
7549 | 2007.05.23 17:15 | sell | 2761 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
7550 | 2007.05.23 17:16 | modify | 2761 | 0.10 | 1.34880 | 0.00000 | 1.34080 | ||
7551 | 2007.05.23 19:31 | close | 2761 | 0.10 | 1.34661 | 0.00000 | 1.34080 | 21.90 | 1072901.69 |
7552 | 2007.05.25 14:30 | buy | 2762 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
7553 | 2007.05.25 14:31 | modify | 2762 | 0.10 | 1.34511 | 0.00000 | 1.35311 | ||
7554 | 2007.05.29 10:53 | close | 2762 | 0.10 | 1.34720 | 0.00000 | 1.35311 | 20.38 | 1072922.07 |
7555 | 2007.05.29 11:00 | buy | 2763 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
7556 | 2007.05.29 11:01 | modify | 2763 | 0.10 | 1.34791 | 0.00000 | 1.35591 | ||
7557 | 2007.05.29 14:00 | close | 2763 | 0.10 | 1.35000 | 0.00000 | 1.35591 | 20.90 | 1072942.97 |
7558 | 2007.05.31 11:00 | sell | 2764 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
7559 | 2007.05.31 11:01 | modify | 2764 | 0.10 | 1.34400 | 0.00000 | 1.33600 | ||
7560 | 2007.06.01 16:04 | close | 2764 | 0.10 | 1.34121 | 0.00000 | 1.33600 | 27.89 | 1072970.86 |
7561 | 2007.06.01 16:15 | sell | 2765 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
7562 | 2007.06.01 16:16 | modify | 2765 | 0.10 | 1.33940 | 0.00000 | 1.33140 | ||
7563 | 2007.06.04 11:19 | sell | 2766 | 0.35 | 1.34670 | 0.00000 | 0.00000 | ||
7564 | 2007.06.05 12:21 | sell | 2767 | 1.13 | 1.35180 | 0.00000 | 0.00000 | ||
7565 | 2007.06.06 16:59 | close | 2765 | 0.10 | 1.34951 | 0.00000 | 1.33140 | -101.13 | 1072869.73 |
7566 | 2007.06.06 16:59 | close | 2767 | 1.13 | 1.34951 | 0.00000 | 0.00000 | 258.66 | 1073128.39 |
7567 | 2007.06.06 16:59 | close | 2766 | 0.35 | 1.34951 | 0.00000 | 0.00000 | -98.42 | 1073029.97 |
7568 | 2007.06.07 12:30 | sell | 2768 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
7569 | 2007.06.07 12:31 | modify | 2768 | 0.10 | 1.34660 | 0.00000 | 1.33860 | ||
7570 | 2007.06.07 18:17 | close | 2768 | 0.10 | 1.34441 | 0.00000 | 1.33860 | 21.90 | 1073051.87 |
7571 | 2007.06.08 11:45 | sell | 2769 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
7572 | 2007.06.08 11:46 | modify | 2769 | 0.10 | 1.33600 | 0.00000 | 1.32800 | ||
7573 | 2007.06.08 12:08 | close | 2769 | 0.10 | 1.33371 | 0.00000 | 1.32800 | 22.90 | 1073074.77 |
7574 | 2007.06.11 08:17 | sell | 2770 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
7575 | 2007.06.11 08:18 | modify | 2770 | 0.10 | 1.33480 | 0.00000 | 1.32680 | ||
7576 | 2007.06.12 15:25 | close | 2770 | 0.10 | 1.33271 | 0.00000 | 1.32680 | 20.89 | 1073095.66 |
7577 | 2007.06.12 16:00 | sell | 2771 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
7578 | 2007.06.12 16:01 | modify | 2771 | 0.10 | 1.33190 | 0.00000 | 1.32390 | ||
7579 | 2007.06.13 02:04 | close | 2771 | 0.10 | 1.32981 | 0.00000 | 1.32390 | 20.89 | 1073116.55 |
7580 | 2007.06.13 16:30 | buy | 2772 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
7581 | 2007.06.13 16:31 | modify | 2772 | 0.10 | 1.33051 | 0.00000 | 1.33851 | ||
7582 | 2007.06.15 04:19 | close | 2772 | 0.10 | 1.33270 | 0.00000 | 1.33851 | 20.86 | 1073137.41 |
7583 | 2007.06.15 15:30 | buy | 2773 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
7584 | 2007.06.15 15:31 | modify | 2773 | 0.10 | 1.33521 | 0.00000 | 1.34321 | ||
7585 | 2007.06.15 17:21 | close | 2773 | 0.10 | 1.33730 | 0.00000 | 1.34321 | 20.90 | 1073158.31 |
7586 | 2007.06.19 11:00 | sell | 2774 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
7587 | 2007.06.19 11:01 | modify | 2774 | 0.10 | 1.33970 | 0.00000 | 1.33170 | ||
7588 | 2007.06.21 09:12 | close | 2774 | 0.10 | 1.33751 | 0.00000 | 1.33170 | 21.86 | 1073180.17 |
7589 | 2007.06.22 08:15 | buy | 2775 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
7590 | 2007.06.22 08:16 | modify | 2775 | 0.10 | 1.34151 | 0.00000 | 1.34951 | ||
7591 | 2007.06.22 13:55 | close | 2775 | 0.10 | 1.34360 | 0.00000 | 1.34951 | 20.90 | 1073201.07 |
7592 | 2007.06.22 17:00 | sell | 2776 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
7593 | 2007.06.22 17:01 | modify | 2776 | 0.10 | 1.34260 | 0.00000 | 1.33460 | ||
7594 | 2007.06.29 12:04 | sell | 2777 | 0.35 | 1.34950 | 0.00000 | 0.00000 | ||
7595 | 2007.07.02 00:01 | sell | 2778 | 1.13 | 1.35440 | 0.00000 | 0.00000 | ||
7596 | 2007.07.02 13:54 | sell | 2779 | 3.95 | 1.35930 | 0.00000 | 0.00000 | ||
7597 | 2007.07.05 09:55 | sell | 2780 | 13.82 | 1.36440 | 0.00000 | 0.00000 | ||
7598 | 2007.07.05 15:07 | close | 2776 | 0.10 | 1.36231 | 0.00000 | 1.33460 | -197.23 | 1073003.84 |
7599 | 2007.07.05 15:07 | close | 2780 | 13.82 | 1.36231 | 0.00000 | 0.00000 | 2888.38 | 1075892.22 |
7600 | 2007.07.05 15:07 | close | 2779 | 3.95 | 1.36231 | 0.00000 | 0.00000 | -1190.93 | 1074701.29 |
7601 | 2007.07.05 15:07 | close | 2778 | 1.13 | 1.36231 | 0.00000 | 0.00000 | -894.40 | 1073806.90 |
7602 | 2007.07.05 15:07 | close | 2777 | 0.35 | 1.36231 | 0.00000 | 0.00000 | -448.56 | 1073358.34 |
7603 | 2007.07.06 16:15 | buy | 2781 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
7604 | 2007.07.06 16:16 | modify | 2781 | 0.10 | 1.36331 | 0.00000 | 1.37131 | ||
7605 | 2007.07.10 10:35 | close | 2781 | 0.10 | 1.36540 | 0.00000 | 1.37131 | 20.38 | 1073378.72 |
7606 | 2007.07.10 16:00 | buy | 2782 | 0.10 | 1.37081 | 0.00000 | 0.00000 | ||
7607 | 2007.07.10 16:01 | modify | 2782 | 0.10 | 1.37081 | 0.00000 | 1.37881 | ||
7608 | 2007.07.10 16:34 | close | 2782 | 0.10 | 1.37300 | 0.00000 | 1.37881 | 21.90 | 1073400.62 |
7609 | 2007.07.11 15:15 | buy | 2783 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
7610 | 2007.07.11 15:16 | modify | 2783 | 0.10 | 1.37671 | 0.00000 | 1.38471 | ||
7611 | 2007.07.12 09:59 | close | 2783 | 0.10 | 1.37910 | 0.00000 | 1.38471 | 23.12 | 1073423.74 |
7612 | 2007.07.13 14:45 | buy | 2784 | 0.10 | 1.37961 | 0.00000 | 0.00000 | ||
7613 | 2007.07.13 14:46 | modify | 2784 | 0.10 | 1.37961 | 0.00000 | 1.38761 | ||
7614 | 2007.07.18 02:22 | close | 2784 | 0.10 | 1.38180 | 0.00000 | 1.38761 | 21.12 | 1073444.86 |
7615 | 2007.07.18 10:00 | sell | 2785 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
7616 | 2007.07.18 10:01 | modify | 2785 | 0.10 | 1.37840 | 0.00000 | 1.37040 | ||
7617 | 2007.07.18 14:45 | close | 2785 | 0.10 | 1.37581 | 0.00000 | 1.37040 | 25.90 | 1073470.76 |
7618 | 2007.07.18 17:00 | buy | 2786 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
7619 | 2007.07.18 17:01 | modify | 2786 | 0.10 | 1.38081 | 0.00000 | 1.38881 | ||
7620 | 2007.07.20 16:21 | close | 2786 | 0.10 | 1.38320 | 0.00000 | 1.38881 | 22.86 | 1073493.62 |
7621 | 2007.07.20 16:30 | buy | 2787 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
7622 | 2007.07.20 16:31 | modify | 2787 | 0.10 | 1.38241 | 0.00000 | 1.39041 | ||
7623 | 2007.07.24 14:35 | close | 2787 | 0.10 | 1.38460 | 0.00000 | 1.39041 | 21.38 | 1073515.00 |
7624 | 2007.07.24 14:45 | buy | 2788 | 0.10 | 1.38371 | 0.00000 | 0.00000 | ||
7625 | 2007.07.24 14:46 | modify | 2788 | 0.10 | 1.38371 | 0.00000 | 1.39171 | ||
7626 | 2007.07.25 09:57 | buy | 2789 | 0.35 | 1.37651 | 0.00000 | 0.00000 | ||
7627 | 2007.07.25 16:09 | buy | 2790 | 1.13 | 1.37141 | 0.00000 | 0.00000 | ||
7628 | 2007.07.26 16:03 | close | 2788 | 0.10 | 1.37380 | 0.00000 | 1.39171 | -100.14 | 1073414.86 |
7629 | 2007.07.26 16:03 | close | 2790 | 1.13 | 1.37380 | 0.00000 | 0.00000 | 261.26 | 1073676.11 |
7630 | 2007.07.26 16:03 | close | 2789 | 0.35 | 1.37380 | 0.00000 | 0.00000 | -97.58 | 1073578.53 |
7631 | 2007.07.27 09:45 | buy | 2791 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
7632 | 2007.07.27 09:46 | modify | 2791 | 0.10 | 1.37091 | 0.00000 | 1.37891 | ||
7633 | 2007.07.27 12:42 | buy | 2792 | 0.35 | 1.36401 | 0.00000 | 0.00000 | ||
7634 | 2007.07.27 14:37 | close | 2791 | 0.10 | 1.36610 | 0.00000 | 1.37891 | -48.10 | 1073530.43 |
7635 | 2007.07.27 14:37 | close | 2792 | 0.35 | 1.36610 | 0.00000 | 0.00000 | 73.15 | 1073603.58 |
7636 | 2007.07.27 14:45 | buy | 2793 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
7637 | 2007.07.27 14:46 | modify | 2793 | 0.10 | 1.36641 | 0.00000 | 1.37441 | ||
7638 | 2007.07.30 16:28 | close | 2793 | 0.10 | 1.36860 | 0.00000 | 1.37441 | 21.64 | 1073625.22 |
7639 | 2007.08.01 14:30 | buy | 2794 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
7640 | 2007.08.01 14:31 | modify | 2794 | 0.10 | 1.36781 | 0.00000 | 1.37581 | ||
7641 | 2007.08.01 15:38 | close | 2794 | 0.10 | 1.36990 | 0.00000 | 1.37581 | 20.90 | 1073646.12 |
7642 | 2007.08.02 09:30 | sell | 2795 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
7643 | 2007.08.02 09:31 | modify | 2795 | 0.10 | 1.36620 | 0.00000 | 1.35820 | ||
7644 | 2007.08.03 15:34 | sell | 2796 | 0.35 | 1.37380 | 0.00000 | 0.00000 | ||
7645 | 2007.08.03 17:35 | sell | 2797 | 1.13 | 1.37890 | 0.00000 | 0.00000 | ||
7646 | 2007.08.06 00:01 | sell | 2798 | 3.95 | 1.38380 | 0.00000 | 0.00000 | ||
7647 | 2007.08.06 00:48 | close | 2795 | 0.10 | 1.38171 | 0.00000 | 1.35820 | -155.12 | 1073491.00 |
7648 | 2007.08.06 00:48 | close | 2798 | 3.95 | 1.38171 | 0.00000 | 0.00000 | 825.55 | 1074316.55 |
7649 | 2007.08.06 00:48 | close | 2797 | 1.13 | 1.38171 | 0.00000 | 0.00000 | -317.64 | 1073998.91 |
7650 | 2007.08.06 00:48 | close | 2796 | 0.35 | 1.38171 | 0.00000 | 0.00000 | -276.89 | 1073722.03 |
7651 | 2007.08.07 15:30 | sell | 2799 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
7652 | 2007.08.07 15:31 | modify | 2799 | 0.10 | 1.37550 | 0.00000 | 1.36750 | ||
7653 | 2007.08.08 08:15 | close | 2799 | 0.10 | 1.37271 | 0.00000 | 1.36750 | 27.89 | 1073749.92 |
7654 | 2007.08.08 14:15 | buy | 2800 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
7655 | 2007.08.08 14:16 | modify | 2800 | 0.10 | 1.37941 | 0.00000 | 1.38741 | ||
7656 | 2007.08.08 15:34 | close | 2800 | 0.10 | 1.38190 | 0.00000 | 1.38741 | 24.90 | 1073774.82 |
7657 | 2007.08.09 09:15 | sell | 2801 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
7658 | 2007.08.09 09:16 | modify | 2801 | 0.10 | 1.37780 | 0.00000 | 1.36980 | ||
7659 | 2007.08.09 12:03 | close | 2801 | 0.10 | 1.37541 | 0.00000 | 1.36980 | 23.90 | 1073798.72 |
7660 | 2007.08.09 15:00 | sell | 2802 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
7661 | 2007.08.09 15:01 | modify | 2802 | 0.10 | 1.36630 | 0.00000 | 1.35830 | ||
7662 | 2007.08.13 11:55 | close | 2802 | 0.10 | 1.36421 | 0.00000 | 1.35830 | 20.88 | 1073819.60 |
7663 | 2007.08.13 17:00 | sell | 2803 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
7664 | 2007.08.13 17:01 | modify | 2803 | 0.10 | 1.36140 | 0.00000 | 1.35340 | ||
7665 | 2007.08.14 09:03 | close | 2803 | 0.10 | 1.35901 | 0.00000 | 1.35340 | 23.89 | 1073843.49 |
7666 | 2007.08.14 10:00 | sell | 2804 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
7667 | 2007.08.14 10:01 | modify | 2804 | 0.10 | 1.35660 | 0.00000 | 1.34860 | ||
7668 | 2007.08.14 19:56 | close | 2804 | 0.10 | 1.35441 | 0.00000 | 1.34860 | 21.90 | 1073865.39 |
7669 | 2007.08.15 16:30 | buy | 2805 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
7670 | 2007.08.15 16:31 | modify | 2805 | 0.10 | 1.35031 | 0.00000 | 1.35831 | ||
7671 | 2007.08.15 23:11 | buy | 2806 | 0.35 | 1.34341 | 0.00000 | 0.00000 | ||
7672 | 2007.08.16 12:36 | buy | 2807 | 1.13 | 1.33651 | 0.00000 | 0.00000 | ||
7673 | 2007.08.16 12:39 | close | 2805 | 0.10 | 1.33890 | 0.00000 | 1.35831 | -114.88 | 1073750.51 |
7674 | 2007.08.16 12:39 | close | 2807 | 1.13 | 1.33890 | 0.00000 | 0.00000 | 270.07 | 1074020.58 |
7675 | 2007.08.16 12:39 | close | 2806 | 0.35 | 1.33890 | 0.00000 | 0.00000 | -160.58 | 1073860.00 |
7676 | 2007.08.16 12:45 | sell | 2808 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
7677 | 2007.08.16 12:46 | modify | 2808 | 0.10 | 1.33900 | 0.00000 | 1.33100 | ||
7678 | 2007.08.17 11:45 | sell | 2809 | 0.35 | 1.34590 | 0.00000 | 0.00000 | ||
7679 | 2007.08.17 11:55 | close | 2808 | 0.10 | 1.34371 | 0.00000 | 1.33100 | -47.11 | 1073812.89 |
7680 | 2007.08.17 11:55 | close | 2809 | 0.35 | 1.34371 | 0.00000 | 0.00000 | 76.65 | 1073889.54 |
7681 | 2007.08.17 14:30 | buy | 2810 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
7682 | 2007.08.17 14:31 | modify | 2810 | 0.10 | 1.35051 | 0.00000 | 1.35851 | ||
7683 | 2007.08.17 16:47 | close | 2810 | 0.10 | 1.35300 | 0.00000 | 1.35851 | 24.90 | 1073914.44 |
7684 | 2007.08.17 17:00 | sell | 2811 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
7685 | 2007.08.17 17:01 | modify | 2811 | 0.10 | 1.35110 | 0.00000 | 1.34310 | ||
7686 | 2007.08.17 17:07 | close | 2811 | 0.10 | 1.34901 | 0.00000 | 1.34310 | 20.90 | 1073935.34 |
7687 | 2007.08.21 13:00 | buy | 2812 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
7688 | 2007.08.21 13:01 | modify | 2812 | 0.10 | 1.35071 | 0.00000 | 1.35871 | ||
7689 | 2007.08.22 17:21 | close | 2812 | 0.10 | 1.35280 | 0.00000 | 1.35871 | 20.64 | 1073955.98 |
7690 | 2007.08.22 17:30 | buy | 2813 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
7691 | 2007.08.22 17:31 | modify | 2813 | 0.10 | 1.35411 | 0.00000 | 1.36211 | ||
7692 | 2007.08.23 11:32 | close | 2813 | 0.10 | 1.35660 | 0.00000 | 1.36211 | 24.12 | 1073980.10 |
7693 | 2007.08.24 13:45 | buy | 2814 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
7694 | 2007.08.24 13:46 | modify | 2814 | 0.10 | 1.36221 | 0.00000 | 1.37021 | ||
7695 | 2007.08.24 16:07 | close | 2814 | 0.10 | 1.36460 | 0.00000 | 1.37021 | 23.90 | 1074004.00 |
7696 | 2007.08.28 12:16 | buy | 2815 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
7697 | 2007.08.28 12:17 | modify | 2815 | 0.10 | 1.36711 | 0.00000 | 1.37511 | ||
7698 | 2007.08.28 22:26 | buy | 2816 | 0.35 | 1.36021 | 0.00000 | 0.00000 | ||
7699 | 2007.08.29 12:37 | close | 2815 | 0.10 | 1.36250 | 0.00000 | 1.37511 | -46.36 | 1073957.64 |
7700 | 2007.08.29 12:37 | close | 2816 | 0.35 | 1.36250 | 0.00000 | 0.00000 | 79.24 | 1074036.88 |
7701 | 2007.08.29 13:30 | buy | 2817 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
7702 | 2007.08.29 13:31 | modify | 2817 | 0.10 | 1.36231 | 0.00000 | 1.37031 | ||
7703 | 2007.08.29 15:21 | close | 2817 | 0.10 | 1.36460 | 0.00000 | 1.37031 | 22.90 | 1074059.78 |
7704 | 2007.08.30 12:00 | sell | 2818 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
7705 | 2007.08.30 12:01 | modify | 2818 | 0.10 | 1.36070 | 0.00000 | 1.35270 | ||
7706 | 2007.08.31 09:00 | sell | 2819 | 0.35 | 1.36760 | 0.00000 | 0.00000 | ||
7707 | 2007.08.31 10:05 | close | 2818 | 0.10 | 1.36541 | 0.00000 | 1.35270 | -47.11 | 1074012.67 |
7708 | 2007.08.31 10:05 | close | 2819 | 0.35 | 1.36541 | 0.00000 | 0.00000 | 76.65 | 1074089.32 |
7709 | 2007.08.31 13:45 | buy | 2820 | 0.10 | 1.37011 | 0.00000 | 0.00000 | ||
7710 | 2007.08.31 13:46 | modify | 2820 | 0.10 | 1.37011 | 0.00000 | 1.37811 | ||
7711 | 2007.08.31 16:52 | buy | 2821 | 0.35 | 1.36311 | 0.00000 | 0.00000 | ||
7712 | 2007.09.03 10:04 | close | 2820 | 0.10 | 1.36520 | 0.00000 | 1.37811 | -49.36 | 1074039.96 |
7713 | 2007.09.03 10:04 | close | 2821 | 0.35 | 1.36520 | 0.00000 | 0.00000 | 72.24 | 1074112.20 |
7714 | 2007.09.04 12:45 | sell | 2822 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
7715 | 2007.09.04 12:46 | modify | 2822 | 0.10 | 1.35780 | 0.00000 | 1.34980 | ||
7716 | 2007.09.04 14:38 | close | 2822 | 0.10 | 1.35571 | 0.00000 | 1.34980 | 20.90 | 1074133.10 |
7717 | 2007.09.05 16:15 | buy | 2823 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
7718 | 2007.09.05 16:16 | modify | 2823 | 0.10 | 1.36481 | 0.00000 | 1.37281 | ||
7719 | 2007.09.05 17:54 | close | 2823 | 0.10 | 1.36690 | 0.00000 | 1.37281 | 20.90 | 1074154.00 |
7720 | 2007.09.06 17:00 | buy | 2824 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
7721 | 2007.09.06 17:01 | modify | 2824 | 0.10 | 1.36931 | 0.00000 | 1.37731 | ||
7722 | 2007.09.07 14:31 | close | 2824 | 0.10 | 1.37340 | 0.00000 | 1.37731 | 40.64 | 1074194.64 |
7723 | 2007.09.07 14:45 | buy | 2825 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
7724 | 2007.09.07 14:46 | modify | 2825 | 0.10 | 1.37661 | 0.00000 | 1.38461 | ||
7725 | 2007.09.07 15:39 | close | 2825 | 0.10 | 1.37900 | 0.00000 | 1.38461 | 23.90 | 1074218.54 |
7726 | 2007.09.10 12:00 | sell | 2826 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
7727 | 2007.09.10 12:01 | modify | 2826 | 0.10 | 1.37900 | 0.00000 | 1.37100 | ||
7728 | 2007.09.12 07:22 | sell | 2827 | 0.35 | 1.38610 | 0.00000 | 0.00000 | ||
7729 | 2007.09.12 09:51 | close | 2826 | 0.10 | 1.38401 | 0.00000 | 1.37100 | -50.12 | 1074168.42 |
7730 | 2007.09.12 09:51 | close | 2827 | 0.35 | 1.38401 | 0.00000 | 0.00000 | 73.15 | 1074241.57 |
7731 | 2007.09.13 14:00 | sell | 2828 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
7732 | 2007.09.13 14:01 | modify | 2828 | 0.10 | 1.38840 | 0.00000 | 1.38040 | ||
7733 | 2007.09.14 13:23 | close | 2828 | 0.10 | 1.38611 | 0.00000 | 1.38040 | 22.89 | 1074264.46 |
7734 | 2007.09.18 08:30 | sell | 2829 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
7735 | 2007.09.18 08:31 | modify | 2829 | 0.10 | 1.38340 | 0.00000 | 1.37540 | ||
7736 | 2007.09.18 20:16 | sell | 2830 | 0.35 | 1.39160 | 0.00000 | 0.00000 | ||
7737 | 2007.09.18 20:36 | sell | 2831 | 1.13 | 1.39730 | 0.00000 | 0.00000 | ||
7738 | 2007.09.18 20:42 | close | 2829 | 0.10 | 1.39471 | 0.00000 | 1.37540 | -113.10 | 1074151.36 |
7739 | 2007.09.18 20:42 | close | 2831 | 1.13 | 1.39471 | 0.00000 | 0.00000 | 292.67 | 1074444.03 |
7740 | 2007.09.18 20:42 | close | 2830 | 0.35 | 1.39471 | 0.00000 | 0.00000 | -108.85 | 1074335.18 |
7741 | 2007.09.20 08:45 | buy | 2832 | 0.10 | 1.40261 | 0.00000 | 0.00000 | ||
7742 | 2007.09.20 08:46 | modify | 2832 | 0.10 | 1.40261 | 0.00000 | 1.41061 | ||
7743 | 2007.09.20 09:23 | close | 2832 | 0.10 | 1.40510 | 0.00000 | 1.41061 | 24.90 | 1074360.08 |
7744 | 2007.09.20 17:00 | buy | 2833 | 0.10 | 1.40871 | 0.00000 | 0.00000 | ||
7745 | 2007.09.20 17:01 | modify | 2833 | 0.10 | 1.40871 | 0.00000 | 1.41671 | ||
7746 | 2007.09.21 08:34 | close | 2833 | 0.10 | 1.41140 | 0.00000 | 1.41671 | 26.64 | 1074386.72 |
7747 | 2007.09.21 08:45 | buy | 2834 | 0.10 | 1.41121 | 0.00000 | 0.00000 | ||
7748 | 2007.09.21 08:46 | modify | 2834 | 0.10 | 1.41121 | 0.00000 | 1.41921 | ||
7749 | 2007.09.25 15:45 | close | 2834 | 0.10 | 1.41360 | 0.00000 | 1.41921 | 23.38 | 1074410.10 |
7750 | 2007.09.26 11:30 | buy | 2835 | 0.10 | 1.41271 | 0.00000 | 0.00000 | ||
7751 | 2007.09.26 11:31 | modify | 2835 | 0.10 | 1.41271 | 0.00000 | 1.42071 | ||
7752 | 2007.09.27 05:11 | close | 2835 | 0.10 | 1.41480 | 0.00000 | 1.42071 | 20.12 | 1074430.22 |
7753 | 2007.09.27 14:30 | buy | 2836 | 0.10 | 1.41841 | 0.00000 | 0.00000 | ||
7754 | 2007.09.27 14:31 | modify | 2836 | 0.10 | 1.41841 | 0.00000 | 1.42641 | ||
7755 | 2007.09.28 14:54 | close | 2836 | 0.10 | 1.42070 | 0.00000 | 1.42641 | 22.64 | 1074452.86 |
7756 | 2007.10.01 10:00 | sell | 2837 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
7757 | 2007.10.01 10:01 | modify | 2837 | 0.10 | 1.42190 | 0.00000 | 1.41390 | ||
7758 | 2007.10.02 08:58 | close | 2837 | 0.10 | 1.41961 | 0.00000 | 1.41390 | 22.89 | 1074475.75 |
7759 | 2007.10.02 09:15 | sell | 2838 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
7760 | 2007.10.02 09:16 | modify | 2838 | 0.10 | 1.41850 | 0.00000 | 1.41050 | ||
7761 | 2007.10.02 12:33 | close | 2838 | 0.10 | 1.41641 | 0.00000 | 1.41050 | 20.90 | 1074496.65 |
7762 | 2007.10.02 16:15 | sell | 2839 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
7763 | 2007.10.02 16:16 | modify | 2839 | 0.10 | 1.41560 | 0.00000 | 1.40760 | ||
7764 | 2007.10.03 17:43 | close | 2839 | 0.10 | 1.41331 | 0.00000 | 1.40760 | 22.89 | 1074519.54 |
7765 | 2007.10.04 14:45 | sell | 2840 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
7766 | 2007.10.04 14:46 | modify | 2840 | 0.10 | 1.40820 | 0.00000 | 1.40020 | ||
7767 | 2007.10.05 14:35 | close | 2840 | 0.10 | 1.40591 | 0.00000 | 1.40020 | 22.89 | 1074542.43 |
7768 | 2007.10.05 14:45 | sell | 2841 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
7769 | 2007.10.05 14:46 | modify | 2841 | 0.10 | 1.40680 | 0.00000 | 1.39880 | ||
7770 | 2007.10.05 15:47 | sell | 2842 | 0.35 | 1.41470 | 0.00000 | 0.00000 | ||
7771 | 2007.10.08 08:10 | close | 2841 | 0.10 | 1.41261 | 0.00000 | 1.39880 | -58.11 | 1074484.32 |
7772 | 2007.10.08 08:10 | close | 2842 | 0.35 | 1.41261 | 0.00000 | 0.00000 | 73.12 | 1074557.43 |
7773 | 2007.10.08 09:45 | sell | 2843 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
7774 | 2007.10.08 09:46 | modify | 2843 | 0.10 | 1.40930 | 0.00000 | 1.40130 | ||
7775 | 2007.10.08 16:00 | close | 2843 | 0.10 | 1.40721 | 0.00000 | 1.40130 | 20.90 | 1074578.33 |
7776 | 2007.10.09 09:15 | sell | 2844 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
7777 | 2007.10.09 09:16 | modify | 2844 | 0.10 | 1.40310 | 0.00000 | 1.39510 | ||
7778 | 2007.10.09 20:48 | sell | 2845 | 0.35 | 1.41080 | 0.00000 | 0.00000 | ||
7779 | 2007.10.10 14:22 | sell | 2846 | 1.13 | 1.41600 | 0.00000 | 0.00000 | ||
7780 | 2007.10.10 18:44 | close | 2844 | 0.10 | 1.41391 | 0.00000 | 1.39510 | -108.11 | 1074470.22 |
7781 | 2007.10.10 18:44 | close | 2846 | 1.13 | 1.41391 | 0.00000 | 0.00000 | 236.17 | 1074706.39 |
7782 | 2007.10.10 18:44 | close | 2845 | 0.35 | 1.41391 | 0.00000 | 0.00000 | -108.88 | 1074597.51 |
7783 | 2007.10.11 08:30 | buy | 2847 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
7784 | 2007.10.11 08:31 | modify | 2847 | 0.10 | 1.41861 | 0.00000 | 1.42661 | ||
7785 | 2007.10.11 10:56 | close | 2847 | 0.10 | 1.42070 | 0.00000 | 1.42661 | 20.90 | 1074618.41 |
7786 | 2007.10.11 14:45 | sell | 2848 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
7787 | 2007.10.11 14:46 | modify | 2848 | 0.10 | 1.41750 | 0.00000 | 1.40950 | ||
7788 | 2007.10.16 11:46 | close | 2848 | 0.10 | 1.41541 | 0.00000 | 1.40950 | 20.87 | 1074639.28 |
7789 | 2007.10.16 15:15 | buy | 2849 | 0.10 | 1.41771 | 0.00000 | 0.00000 | ||
7790 | 2007.10.16 15:16 | modify | 2849 | 0.10 | 1.41771 | 0.00000 | 1.42571 | ||
7791 | 2007.10.17 14:15 | close | 2849 | 0.10 | 1.41990 | 0.00000 | 1.42571 | 21.64 | 1074660.92 |
7792 | 2007.10.17 15:45 | buy | 2850 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
7793 | 2007.10.17 15:46 | modify | 2850 | 0.10 | 1.42181 | 0.00000 | 1.42981 | ||
7794 | 2007.10.18 07:47 | close | 2850 | 0.10 | 1.42390 | 0.00000 | 1.42981 | 20.12 | 1074681.04 |
7795 | 2007.10.18 14:15 | buy | 2851 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
7796 | 2007.10.18 14:16 | modify | 2851 | 0.10 | 1.42981 | 0.00000 | 1.43781 | ||
7797 | 2007.10.22 00:00 | close | 2851 | 0.10 | 1.43320 | 0.00000 | 1.43781 | 33.38 | 1074714.42 |
7798 | 2007.10.22 12:15 | sell | 2852 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
7799 | 2007.10.22 12:16 | modify | 2852 | 0.10 | 1.42650 | 0.00000 | 1.41850 | ||
7800 | 2007.10.22 12:35 | close | 2852 | 0.10 | 1.42281 | 0.00000 | 1.41850 | 36.90 | 1074751.32 |
7801 | 2007.10.22 12:45 | sell | 2853 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
7802 | 2007.10.22 12:46 | modify | 2853 | 0.10 | 1.42300 | 0.00000 | 1.41500 | ||
7803 | 2007.10.22 12:56 | close | 2853 | 0.10 | 1.42061 | 0.00000 | 1.41500 | 23.90 | 1074775.22 |
7804 | 2007.10.22 13:45 | sell | 2854 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
7805 | 2007.10.22 13:46 | modify | 2854 | 0.10 | 1.41560 | 0.00000 | 1.40760 | ||
7806 | 2007.10.22 17:20 | close | 2854 | 0.10 | 1.41311 | 0.00000 | 1.40760 | 24.90 | 1074800.12 |
7807 | 2007.10.23 09:30 | buy | 2855 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
7808 | 2007.10.23 09:31 | modify | 2855 | 0.10 | 1.41901 | 0.00000 | 1.42701 | ||
7809 | 2007.10.23 09:57 | close | 2855 | 0.10 | 1.42130 | 0.00000 | 1.42701 | 22.90 | 1074823.02 |
7810 | 2007.10.23 14:15 | buy | 2856 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
7811 | 2007.10.23 14:16 | modify | 2856 | 0.10 | 1.42541 | 0.00000 | 1.43341 | ||
7812 | 2007.10.23 16:16 | close | 2856 | 0.10 | 1.42760 | 0.00000 | 1.43341 | 21.90 | 1074844.92 |
7813 | 2007.10.24 09:15 | sell | 2857 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
7814 | 2007.10.24 09:16 | modify | 2857 | 0.10 | 1.42050 | 0.00000 | 1.41250 | ||
7815 | 2007.10.25 05:29 | sell | 2858 | 0.35 | 1.42750 | 0.00000 | 0.00000 | ||
7816 | 2007.10.25 08:48 | close | 2857 | 0.10 | 1.42531 | 0.00000 | 1.41250 | -48.13 | 1074796.79 |
7817 | 2007.10.25 08:48 | close | 2858 | 0.35 | 1.42531 | 0.00000 | 0.00000 | 76.65 | 1074873.44 |
7818 | 2007.10.25 09:30 | sell | 2859 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
7819 | 2007.10.25 09:31 | modify | 2859 | 0.10 | 1.42560 | 0.00000 | 1.41760 | ||
7820 | 2007.10.25 14:39 | sell | 2860 | 0.35 | 1.43250 | 0.00000 | 0.00000 | ||
7821 | 2007.10.25 16:48 | close | 2859 | 0.10 | 1.43021 | 0.00000 | 1.41760 | -46.10 | 1074827.34 |
7822 | 2007.10.25 16:48 | close | 2860 | 0.35 | 1.43021 | 0.00000 | 0.00000 | 80.15 | 1074907.49 |
7823 | 2007.10.26 08:45 | buy | 2861 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
7824 | 2007.10.26 08:46 | modify | 2861 | 0.10 | 1.43641 | 0.00000 | 1.44441 | ||
7825 | 2007.10.26 14:31 | close | 2861 | 0.10 | 1.43870 | 0.00000 | 1.44441 | 22.90 | 1074930.39 |
7826 | 2007.10.29 13:45 | sell | 2862 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
7827 | 2007.10.29 13:47 | modify | 2862 | 0.10 | 1.43950 | 0.00000 | 1.43150 | ||
7828 | 2007.10.31 08:21 | sell | 2863 | 0.35 | 1.44650 | 0.00000 | 0.00000 | ||
7829 | 2007.10.31 09:06 | close | 2862 | 0.10 | 1.44441 | 0.00000 | 1.43150 | -49.12 | 1074881.27 |
7830 | 2007.10.31 09:06 | close | 2863 | 0.35 | 1.44441 | 0.00000 | 0.00000 | 73.15 | 1074954.42 |
7831 | 2007.11.01 10:00 | sell | 2864 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
7832 | 2007.11.01 10:01 | modify | 2864 | 0.10 | 1.44280 | 0.00000 | 1.43480 | ||
7833 | 2007.11.01 15:04 | close | 2864 | 0.10 | 1.44061 | 0.00000 | 1.43480 | 21.90 | 1074976.32 |
7834 | 2007.11.01 17:30 | buy | 2865 | 0.10 | 1.44591 | 0.00000 | 0.00000 | ||
7835 | 2007.11.01 17:31 | modify | 2865 | 0.10 | 1.44591 | 0.00000 | 1.45391 | ||
7836 | 2007.11.02 10:15 | close | 2865 | 0.10 | 1.44830 | 0.00000 | 1.45391 | 23.64 | 1074999.96 |
7837 | 2007.11.02 13:45 | buy | 2866 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
7838 | 2007.11.02 13:46 | modify | 2866 | 0.10 | 1.45041 | 0.00000 | 1.45841 | ||
7839 | 2007.11.02 18:21 | close | 2866 | 0.10 | 1.45250 | 0.00000 | 1.45841 | 20.90 | 1075020.86 |
7840 | 2007.11.05 14:15 | buy | 2867 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
7841 | 2007.11.05 14:16 | modify | 2867 | 0.10 | 1.44871 | 0.00000 | 1.45671 | ||
7842 | 2007.11.06 07:47 | close | 2867 | 0.10 | 1.45080 | 0.00000 | 1.45671 | 20.64 | 1075041.50 |
7843 | 2007.11.06 09:00 | buy | 2868 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
7844 | 2007.11.06 09:01 | modify | 2868 | 0.10 | 1.45211 | 0.00000 | 1.46011 | ||
7845 | 2007.11.06 12:39 | close | 2868 | 0.10 | 1.45430 | 0.00000 | 1.46011 | 21.90 | 1075063.40 |
7846 | 2007.11.07 10:15 | buy | 2869 | 0.10 | 1.46701 | 0.00000 | 0.00000 | ||
7847 | 2007.11.07 10:16 | modify | 2869 | 0.10 | 1.46701 | 0.00000 | 1.47501 | ||
7848 | 2007.11.07 10:23 | close | 2869 | 0.10 | 1.46940 | 0.00000 | 1.47501 | 23.90 | 1075087.30 |
7849 | 2007.11.07 14:15 | buy | 2870 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
7850 | 2007.11.07 14:16 | modify | 2870 | 0.10 | 1.47231 | 0.00000 | 1.48031 | ||
7851 | 2007.11.07 17:34 | buy | 2871 | 0.35 | 1.46511 | 0.00000 | 0.00000 | ||
7852 | 2007.11.07 19:48 | close | 2870 | 0.10 | 1.46720 | 0.00000 | 1.48031 | -51.10 | 1075036.20 |
7853 | 2007.11.07 19:48 | close | 2871 | 0.35 | 1.46720 | 0.00000 | 0.00000 | 73.15 | 1075109.35 |
7854 | 2007.11.08 09:00 | buy | 2872 | 0.10 | 1.46591 | 0.00000 | 0.00000 | ||
7855 | 2007.11.08 09:01 | modify | 2872 | 0.10 | 1.46591 | 0.00000 | 1.47391 | ||
7856 | 2007.11.08 16:02 | close | 2872 | 0.10 | 1.46810 | 0.00000 | 1.47391 | 21.90 | 1075131.25 |
7857 | 2007.11.08 16:15 | buy | 2873 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
7858 | 2007.11.08 16:16 | modify | 2873 | 0.10 | 1.46941 | 0.00000 | 1.47741 | ||
7859 | 2007.11.09 02:14 | close | 2873 | 0.10 | 1.47190 | 0.00000 | 1.47741 | 24.64 | 1075155.89 |
7860 | 2007.11.09 09:15 | sell | 2874 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
7861 | 2007.11.09 09:16 | modify | 2874 | 0.10 | 1.46820 | 0.00000 | 1.46020 | ||
7862 | 2007.11.09 17:29 | close | 2874 | 0.10 | 1.46601 | 0.00000 | 1.46020 | 21.90 | 1075177.79 |
7863 | 2007.11.09 17:45 | buy | 2875 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
7864 | 2007.11.09 17:46 | modify | 2875 | 0.10 | 1.46571 | 0.00000 | 1.47371 | ||
7865 | 2007.11.09 18:14 | close | 2875 | 0.10 | 1.46820 | 0.00000 | 1.47371 | 24.90 | 1075202.69 |
7866 | 2007.11.12 08:45 | buy | 2876 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
7867 | 2007.11.12 08:46 | modify | 2876 | 0.10 | 1.46541 | 0.00000 | 1.47341 | ||
7868 | 2007.11.12 11:11 | buy | 2877 | 0.35 | 1.45831 | 0.00000 | 0.00000 | ||
7869 | 2007.11.12 15:23 | buy | 2878 | 1.13 | 1.45341 | 0.00000 | 0.00000 | ||
7870 | 2007.11.12 20:20 | close | 2876 | 0.10 | 1.45560 | 0.00000 | 1.47341 | -98.10 | 1075104.59 |
7871 | 2007.11.12 20:20 | close | 2878 | 1.13 | 1.45560 | 0.00000 | 0.00000 | 247.47 | 1075352.06 |
7872 | 2007.11.12 20:20 | close | 2877 | 0.35 | 1.45560 | 0.00000 | 0.00000 | -94.85 | 1075257.21 |
7873 | 2007.11.13 08:30 | buy | 2879 | 0.10 | 1.46131 | 0.00000 | 0.00000 | ||
7874 | 2007.11.13 08:31 | modify | 2879 | 0.10 | 1.46131 | 0.00000 | 1.46931 | ||
7875 | 2007.11.14 02:59 | close | 2879 | 0.10 | 1.46420 | 0.00000 | 1.46931 | 28.64 | 1075285.85 |
7876 | 2007.11.14 11:30 | buy | 2880 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
7877 | 2007.11.14 11:31 | modify | 2880 | 0.10 | 1.46931 | 0.00000 | 1.47731 | ||
7878 | 2007.11.14 15:14 | close | 2880 | 0.10 | 1.47230 | 0.00000 | 1.47731 | 29.90 | 1075315.75 |
7879 | 2007.11.14 17:15 | sell | 2881 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
7880 | 2007.11.14 17:16 | modify | 2881 | 0.10 | 1.46730 | 0.00000 | 1.45930 | ||
7881 | 2007.11.14 21:08 | close | 2881 | 0.10 | 1.46521 | 0.00000 | 1.45930 | 20.90 | 1075336.65 |
7882 | 2007.11.15 08:30 | sell | 2882 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
7883 | 2007.11.15 08:31 | modify | 2882 | 0.10 | 1.46820 | 0.00000 | 1.46020 | ||
7884 | 2007.11.15 09:56 | close | 2882 | 0.10 | 1.46561 | 0.00000 | 1.46020 | 25.90 | 1075362.55 |
7885 | 2007.11.15 14:00 | sell | 2883 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
7886 | 2007.11.15 14:01 | modify | 2883 | 0.10 | 1.46300 | 0.00000 | 1.45500 | ||
7887 | 2007.11.15 14:59 | close | 2883 | 0.10 | 1.46061 | 0.00000 | 1.45500 | 23.90 | 1075386.45 |
7888 | 2007.11.16 09:30 | sell | 2884 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
7889 | 2007.11.16 09:31 | modify | 2884 | 0.10 | 1.45970 | 0.00000 | 1.45170 | ||
7890 | 2007.11.16 15:22 | sell | 2885 | 0.35 | 1.46670 | 0.00000 | 0.00000 | ||
7891 | 2007.11.16 16:05 | close | 2884 | 0.10 | 1.46461 | 0.00000 | 1.45170 | -49.10 | 1075337.35 |
7892 | 2007.11.16 16:05 | close | 2885 | 0.35 | 1.46461 | 0.00000 | 0.00000 | 73.15 | 1075410.50 |
7893 | 2007.11.19 09:15 | sell | 2886 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
7894 | 2007.11.19 09:16 | modify | 2886 | 0.10 | 1.46270 | 0.00000 | 1.45470 | ||
7895 | 2007.11.20 08:23 | sell | 2887 | 0.35 | 1.46980 | 0.00000 | 0.00000 | ||
7896 | 2007.11.20 09:08 | sell | 2888 | 1.13 | 1.47580 | 0.00000 | 0.00000 | ||
7897 | 2007.11.20 09:34 | close | 2886 | 0.10 | 1.47331 | 0.00000 | 1.45470 | -106.11 | 1075304.39 |
7898 | 2007.11.20 09:34 | close | 2888 | 1.13 | 1.47331 | 0.00000 | 0.00000 | 281.37 | 1075585.76 |
7899 | 2007.11.20 09:34 | close | 2887 | 0.35 | 1.47331 | 0.00000 | 0.00000 | -122.85 | 1075462.91 |
7900 | 2007.11.20 13:00 | buy | 2889 | 0.10 | 1.47761 | 0.00000 | 0.00000 | ||
7901 | 2007.11.20 13:01 | modify | 2889 | 0.10 | 1.47761 | 0.00000 | 1.48561 | ||
7902 | 2007.11.20 14:42 | close | 2889 | 0.10 | 1.47980 | 0.00000 | 1.48561 | 21.90 | 1075484.81 |
7903 | 2007.11.21 14:15 | buy | 2890 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
7904 | 2007.11.21 14:16 | modify | 2890 | 0.10 | 1.48131 | 0.00000 | 1.48931 | ||
7905 | 2007.11.21 14:47 | close | 2890 | 0.10 | 1.48350 | 0.00000 | 1.48931 | 21.90 | 1075506.71 |
7906 | 2007.11.22 08:00 | sell | 2891 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
7907 | 2007.11.22 08:01 | modify | 2891 | 0.10 | 1.48450 | 0.00000 | 1.47650 | ||
7908 | 2007.11.22 09:22 | close | 2891 | 0.10 | 1.48231 | 0.00000 | 1.47650 | 21.90 | 1075528.61 |
7909 | 2007.11.23 09:30 | sell | 2892 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
7910 | 2007.11.23 09:31 | modify | 2892 | 0.10 | 1.48710 | 0.00000 | 1.47910 | ||
7911 | 2007.11.23 10:07 | close | 2892 | 0.10 | 1.48381 | 0.00000 | 1.47910 | 32.90 | 1075561.51 |
7912 | 2007.11.23 11:15 | sell | 2893 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
7913 | 2007.11.23 11:16 | modify | 2893 | 0.10 | 1.48190 | 0.00000 | 1.47390 | ||
7914 | 2007.11.23 11:25 | close | 2893 | 0.10 | 1.47961 | 0.00000 | 1.47390 | 22.90 | 1075584.41 |
7915 | 2007.11.23 11:45 | buy | 2894 | 0.10 | 1.48021 | 0.00000 | 0.00000 | ||
7916 | 2007.11.23 11:46 | modify | 2894 | 0.10 | 1.48021 | 0.00000 | 1.48821 | ||
7917 | 2007.11.23 17:37 | close | 2894 | 0.10 | 1.48230 | 0.00000 | 1.48821 | 20.90 | 1075605.31 |
7918 | 2007.11.26 08:45 | buy | 2895 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
7919 | 2007.11.26 08:46 | modify | 2895 | 0.10 | 1.48641 | 0.00000 | 1.49441 | ||
7920 | 2007.11.26 12:27 | close | 2895 | 0.10 | 1.48860 | 0.00000 | 1.49441 | 21.90 | 1075627.21 |
7921 | 2007.11.26 13:45 | sell | 2896 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
7922 | 2007.11.26 13:46 | modify | 2896 | 0.10 | 1.48300 | 0.00000 | 1.47500 | ||
7923 | 2007.11.27 14:31 | sell | 2897 | 0.35 | 1.49010 | 0.00000 | 0.00000 | ||
7924 | 2007.11.27 15:04 | close | 2896 | 0.10 | 1.48761 | 0.00000 | 1.47500 | -46.11 | 1075581.10 |
7925 | 2007.11.27 15:04 | close | 2897 | 0.35 | 1.48761 | 0.00000 | 0.00000 | 87.15 | 1075668.25 |
7926 | 2007.11.28 08:45 | sell | 2898 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
7927 | 2007.11.28 08:46 | modify | 2898 | 0.10 | 1.47810 | 0.00000 | 1.47010 | ||
7928 | 2007.11.28 09:17 | close | 2898 | 0.10 | 1.47541 | 0.00000 | 1.47010 | 26.90 | 1075695.15 |
7929 | 2007.11.28 14:30 | buy | 2899 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
7930 | 2007.11.28 14:31 | modify | 2899 | 0.10 | 1.47601 | 0.00000 | 1.48401 | ||
7931 | 2007.11.28 19:45 | close | 2899 | 0.10 | 1.47820 | 0.00000 | 1.48401 | 21.90 | 1075717.05 |
7932 | 2007.11.29 09:15 | sell | 2900 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
7933 | 2007.11.29 09:16 | modify | 2900 | 0.10 | 1.47810 | 0.00000 | 1.47010 | ||
7934 | 2007.11.29 09:20 | close | 2900 | 0.10 | 1.47541 | 0.00000 | 1.47010 | 26.90 | 1075743.95 |
7935 | 2007.11.29 09:45 | sell | 2901 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
7936 | 2007.11.29 09:46 | modify | 2901 | 0.10 | 1.47470 | 0.00000 | 1.46670 | ||
7937 | 2007.11.29 12:11 | close | 2901 | 0.10 | 1.47261 | 0.00000 | 1.46670 | 20.90 | 1075764.85 |
7938 | 2007.11.29 16:30 | buy | 2902 | 0.10 | 1.47671 | 0.00000 | 0.00000 | ||
7939 | 2007.11.29 16:31 | modify | 2902 | 0.10 | 1.47671 | 0.00000 | 1.48471 | ||
7940 | 2007.11.30 16:41 | buy | 2903 | 0.35 | 1.46961 | 0.00000 | 0.00000 | ||
7941 | 2007.11.30 20:28 | buy | 2904 | 1.13 | 1.46451 | 0.00000 | 0.00000 | ||
7942 | 2007.12.03 02:52 | close | 2902 | 0.10 | 1.46680 | 0.00000 | 1.48471 | -99.62 | 1075665.23 |
7943 | 2007.12.03 02:52 | close | 2904 | 1.13 | 1.46680 | 0.00000 | 0.00000 | 255.83 | 1075921.06 |
7944 | 2007.12.03 02:52 | close | 2903 | 0.35 | 1.46680 | 0.00000 | 0.00000 | -99.26 | 1075821.80 |
7945 | 2007.12.03 09:45 | buy | 2905 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
7946 | 2007.12.03 09:46 | modify | 2905 | 0.10 | 1.46641 | 0.00000 | 1.47441 | ||
7947 | 2007.12.04 08:41 | close | 2905 | 0.10 | 1.46880 | 0.00000 | 1.47441 | 23.64 | 1075845.44 |
7948 | 2007.12.04 10:00 | sell | 2906 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
7949 | 2007.12.04 10:01 | modify | 2906 | 0.10 | 1.46490 | 0.00000 | 1.45690 | ||
7950 | 2007.12.04 12:14 | sell | 2907 | 0.35 | 1.47220 | 0.00000 | 0.00000 | ||
7951 | 2007.12.05 09:12 | close | 2906 | 0.10 | 1.46991 | 0.00000 | 1.45690 | -50.11 | 1075795.33 |
7952 | 2007.12.05 09:12 | close | 2907 | 0.35 | 1.46991 | 0.00000 | 0.00000 | 80.12 | 1075875.44 |
7953 | 2007.12.05 09:15 | sell | 2908 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
7954 | 2007.12.05 09:16 | modify | 2908 | 0.10 | 1.47130 | 0.00000 | 1.46330 | ||
7955 | 2007.12.05 14:24 | close | 2908 | 0.10 | 1.46881 | 0.00000 | 1.46330 | 24.90 | 1075900.34 |
7956 | 2007.12.05 14:30 | sell | 2909 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
7957 | 2007.12.05 14:31 | modify | 2909 | 0.10 | 1.46800 | 0.00000 | 1.46000 | ||
7958 | 2007.12.05 16:01 | close | 2909 | 0.10 | 1.46591 | 0.00000 | 1.46000 | 20.90 | 1075921.24 |
7959 | 2007.12.06 09:15 | sell | 2910 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
7960 | 2007.12.06 09:16 | modify | 2910 | 0.10 | 1.45640 | 0.00000 | 1.44840 | ||
7961 | 2007.12.06 12:37 | close | 2910 | 0.10 | 1.45411 | 0.00000 | 1.44840 | 22.90 | 1075944.14 |
7962 | 2007.12.06 14:30 | buy | 2911 | 0.10 | 1.45701 | 0.00000 | 0.00000 | ||
7963 | 2007.12.06 14:31 | modify | 2911 | 0.10 | 1.45701 | 0.00000 | 1.46501 | ||
7964 | 2007.12.06 14:47 | close | 2911 | 0.10 | 1.45920 | 0.00000 | 1.46501 | 21.90 | 1075966.04 |
7965 | 2007.12.06 15:00 | buy | 2912 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
7966 | 2007.12.06 15:01 | modify | 2912 | 0.10 | 1.46101 | 0.00000 | 1.46901 | ||
7967 | 2007.12.06 15:30 | close | 2912 | 0.10 | 1.46330 | 0.00000 | 1.46901 | 22.90 | 1075988.94 |
7968 | 2007.12.07 13:00 | buy | 2913 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
7969 | 2007.12.07 13:01 | modify | 2913 | 0.10 | 1.46441 | 0.00000 | 1.47241 | ||
7970 | 2007.12.07 14:44 | close | 2913 | 0.10 | 1.46690 | 0.00000 | 1.47241 | 24.90 | 1076013.84 |
7971 | 2007.12.07 14:45 | buy | 2914 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
7972 | 2007.12.07 14:46 | modify | 2914 | 0.10 | 1.46681 | 0.00000 | 1.47481 | ||
7973 | 2007.12.10 13:19 | close | 2914 | 0.10 | 1.46900 | 0.00000 | 1.47481 | 21.64 | 1076035.48 |
7974 | 2007.12.11 11:30 | sell | 2915 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
7975 | 2007.12.11 11:31 | modify | 2915 | 0.10 | 1.46930 | 0.00000 | 1.46130 | ||
7976 | 2007.12.11 12:15 | close | 2915 | 0.10 | 1.46701 | 0.00000 | 1.46130 | 22.90 | 1076058.38 |
7977 | 2007.12.12 08:45 | buy | 2916 | 0.10 | 1.47141 | 0.00000 | 0.00000 | ||
7978 | 2007.12.12 08:46 | modify | 2916 | 0.10 | 1.47141 | 0.00000 | 1.47941 | ||
7979 | 2007.12.12 15:04 | close | 2916 | 0.10 | 1.47410 | 0.00000 | 1.47941 | 26.90 | 1076085.28 |
7980 | 2007.12.12 15:15 | buy | 2917 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
7981 | 2007.12.12 15:16 | modify | 2917 | 0.10 | 1.47221 | 0.00000 | 1.48021 | ||
7982 | 2007.12.13 15:49 | buy | 2918 | 0.35 | 1.46531 | 0.00000 | 0.00000 | ||
7983 | 2007.12.13 16:38 | buy | 2919 | 1.13 | 1.45921 | 0.00000 | 0.00000 | ||
7984 | 2007.12.13 20:03 | close | 2917 | 0.10 | 1.46130 | 0.00000 | 1.48021 | -109.88 | 1075975.40 |
7985 | 2007.12.13 20:03 | close | 2919 | 1.13 | 1.46130 | 0.00000 | 0.00000 | 236.17 | 1076211.57 |
7986 | 2007.12.13 20:03 | close | 2918 | 0.35 | 1.46130 | 0.00000 | 0.00000 | -140.35 | 1076071.22 |
7987 | 2007.12.14 09:45 | buy | 2920 | 0.10 | 1.46031 | 0.00000 | 0.00000 | ||
7988 | 2007.12.14 09:46 | modify | 2920 | 0.10 | 1.46031 | 0.00000 | 1.46831 | ||
7989 | 2007.12.14 12:17 | buy | 2921 | 0.35 | 1.45311 | 0.00000 | 0.00000 | ||
7990 | 2007.12.14 14:33 | buy | 2922 | 1.13 | 1.44731 | 0.00000 | 0.00000 | ||
7991 | 2007.12.14 14:42 | close | 2920 | 0.10 | 1.44980 | 0.00000 | 1.46831 | -105.10 | 1075966.12 |
7992 | 2007.12.14 14:42 | close | 2922 | 1.13 | 1.44980 | 0.00000 | 0.00000 | 281.37 | 1076247.49 |
7993 | 2007.12.14 14:42 | close | 2921 | 0.35 | 1.44980 | 0.00000 | 0.00000 | -115.85 | 1076131.64 |
7994 | 2007.12.14 14:45 | sell | 2923 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
7995 | 2007.12.14 14:46 | modify | 2923 | 0.10 | 1.44980 | 0.00000 | 1.44180 | ||
7996 | 2007.12.14 15:19 | close | 2923 | 0.10 | 1.44761 | 0.00000 | 1.44180 | 21.90 | 1076153.54 |
7997 | 2007.12.17 09:15 | sell | 2924 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
7998 | 2007.12.17 09:16 | modify | 2924 | 0.10 | 1.43800 | 0.00000 | 1.43000 | ||
7999 | 2007.12.17 10:51 | close | 2924 | 0.10 | 1.43591 | 0.00000 | 1.43000 | 20.90 | 1076174.44 |
8000 | 2007.12.17 12:45 | buy | 2925 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
8001 | 2007.12.17 12:46 | modify | 2925 | 0.10 | 1.43651 | 0.00000 | 1.44451 | ||
8002 | 2007.12.17 13:03 | close | 2925 | 0.10 | 1.43860 | 0.00000 | 1.44451 | 20.90 | 1076195.34 |
8003 | 2007.12.18 14:15 | buy | 2926 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
8004 | 2007.12.18 14:16 | modify | 2926 | 0.10 | 1.44141 | 0.00000 | 1.44941 | ||
8005 | 2007.12.19 17:34 | buy | 2927 | 0.35 | 1.43421 | 0.00000 | 0.00000 | ||
8006 | 2007.12.19 19:41 | close | 2926 | 0.10 | 1.43630 | 0.00000 | 1.44941 | -51.36 | 1076143.98 |
8007 | 2007.12.19 19:41 | close | 2927 | 0.35 | 1.43630 | 0.00000 | 0.00000 | 73.15 | 1076217.13 |
8008 | 2007.12.20 14:15 | buy | 2928 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
8009 | 2007.12.20 14:16 | modify | 2928 | 0.10 | 1.43481 | 0.00000 | 1.44281 | ||
8010 | 2007.12.21 07:37 | close | 2928 | 0.10 | 1.43750 | 0.00000 | 1.44281 | 26.64 | 1076243.77 |
8011 | 2007.12.21 10:45 | buy | 2929 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
8012 | 2007.12.21 10:46 | modify | 2929 | 0.10 | 1.43741 | 0.00000 | 1.44541 | ||
8013 | 2007.12.24 11:53 | close | 2929 | 0.10 | 1.43950 | 0.00000 | 1.44541 | 20.64 | 1076264.41 |
8014 | 2007.12.26 14:15 | buy | 2930 | 0.10 | 1.44641 | 0.00000 | 0.00000 | ||
8015 | 2007.12.26 14:16 | modify | 2930 | 0.10 | 1.44641 | 0.00000 | 1.45441 | ||
8016 | 2007.12.26 16:07 | close | 2930 | 0.10 | 1.44860 | 0.00000 | 1.45441 | 21.90 | 1076286.31 |
8017 | 2007.12.27 09:45 | buy | 2931 | 0.10 | 1.44931 | 0.00000 | 0.00000 | ||
8018 | 2007.12.27 09:46 | modify | 2931 | 0.10 | 1.44931 | 0.00000 | 1.45731 | ||
8019 | 2007.12.27 14:24 | close | 2931 | 0.10 | 1.45150 | 0.00000 | 1.45731 | 21.90 | 1076308.21 |
8020 | 2007.12.27 14:45 | buy | 2932 | 0.10 | 1.45471 | 0.00000 | 0.00000 | ||
8021 | 2007.12.27 14:46 | modify | 2932 | 0.10 | 1.45471 | 0.00000 | 1.46271 | ||
8022 | 2007.12.27 15:01 | close | 2932 | 0.10 | 1.45700 | 0.00000 | 1.46271 | 22.90 | 1076331.11 |
8023 | 2007.12.28 08:45 | buy | 2933 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
8024 | 2007.12.28 08:46 | modify | 2933 | 0.10 | 1.46611 | 0.00000 | 1.47411 | ||
8025 | 2007.12.28 11:20 | close | 2933 | 0.10 | 1.46840 | 0.00000 | 1.47411 | 22.90 | 1076354.01 |
8026 | 2007.12.28 14:30 | sell | 2934 | 0.10 | 1.46780 | 0.00000 | 0.00000 | ||
8027 | 2007.12.28 14:31 | modify | 2934 | 0.10 | 1.46780 | 0.00000 | 1.45980 | ||
8028 | 2007.12.31 16:07 | close | 2934 | 0.10 | 1.46471 | 0.00000 | 1.45980 | 30.89 | 1076384.90 |
8029 | 2007.12.31 16:30 | buy | 2935 | 0.10 | 1.46451 | 0.00000 | 0.00000 | ||
8030 | 2007.12.31 16:31 | modify | 2935 | 0.10 | 1.46451 | 0.00000 | 1.47251 | ||
8031 | 2008.01.02 11:37 | close | 2935 | 0.10 | 1.46690 | 0.00000 | 1.47251 | 23.38 | 1076408.28 |
8032 | 2008.01.02 15:15 | buy | 2936 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
8033 | 2008.01.02 15:16 | modify | 2936 | 0.10 | 1.46681 | 0.00000 | 1.47481 | ||
8034 | 2008.01.02 16:05 | close | 2936 | 0.10 | 1.46900 | 0.00000 | 1.47481 | 21.90 | 1076430.18 |
8035 | 2008.01.02 17:00 | buy | 2937 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
8036 | 2008.01.02 17:01 | modify | 2937 | 0.10 | 1.47261 | 0.00000 | 1.48061 | ||
8037 | 2008.01.03 11:46 | close | 2937 | 0.10 | 1.47510 | 0.00000 | 1.48061 | 24.12 | 1076454.30 |
8038 | 2008.01.03 14:30 | sell | 2938 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
8039 | 2008.01.03 14:31 | modify | 2938 | 0.10 | 1.47390 | 0.00000 | 1.46590 | ||
8040 | 2008.01.03 14:34 | close | 2938 | 0.10 | 1.47041 | 0.00000 | 1.46590 | 34.90 | 1076489.20 |
8041 | 2008.01.03 15:15 | buy | 2939 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
8042 | 2008.01.03 15:16 | modify | 2939 | 0.10 | 1.47191 | 0.00000 | 1.47991 | ||
8043 | 2008.01.03 17:47 | close | 2939 | 0.10 | 1.47400 | 0.00000 | 1.47991 | 20.90 | 1076510.10 |
8044 | 2008.01.04 08:30 | buy | 2940 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
8045 | 2008.01.04 08:31 | modify | 2940 | 0.10 | 1.47281 | 0.00000 | 1.48081 | ||
8046 | 2008.01.04 14:31 | close | 2940 | 0.10 | 1.47800 | 0.00000 | 1.48081 | 51.90 | 1076562.00 |
8047 | 2008.01.04 14:45 | buy | 2941 | 0.10 | 1.47881 | 0.00000 | 0.00000 | ||
8048 | 2008.01.04 14:46 | modify | 2941 | 0.10 | 1.47881 | 0.00000 | 1.48681 | ||
8049 | 2008.01.04 15:06 | close | 2941 | 0.10 | 1.48100 | 0.00000 | 1.48681 | 21.90 | 1076583.90 |
8050 | 2008.01.04 15:30 | sell | 2942 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
8051 | 2008.01.04 15:31 | modify | 2942 | 0.10 | 1.47970 | 0.00000 | 1.47170 | ||
8052 | 2008.01.04 16:01 | close | 2942 | 0.10 | 1.47661 | 0.00000 | 1.47170 | 30.90 | 1076614.80 |
8053 | 2008.01.04 16:45 | buy | 2943 | 0.10 | 1.47721 | 0.00000 | 0.00000 | ||
8054 | 2008.01.04 16:46 | modify | 2943 | 0.10 | 1.47721 | 0.00000 | 1.48521 | ||
8055 | 2008.01.07 03:49 | buy | 2944 | 0.35 | 1.47031 | 0.00000 | 0.00000 | ||
8056 | 2008.01.07 05:19 | close | 2943 | 0.10 | 1.47240 | 0.00000 | 1.48521 | -48.36 | 1076566.44 |
8057 | 2008.01.07 05:19 | close | 2944 | 0.35 | 1.47240 | 0.00000 | 0.00000 | 73.15 | 1076639.59 |
8058 | 2008.01.07 09:00 | sell | 2945 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
8059 | 2008.01.07 09:01 | modify | 2945 | 0.10 | 1.46610 | 0.00000 | 1.45810 | ||
8060 | 2008.01.07 14:26 | sell | 2946 | 0.35 | 1.47320 | 0.00000 | 0.00000 | ||
8061 | 2008.01.07 17:08 | close | 2945 | 0.10 | 1.47081 | 0.00000 | 1.45810 | -47.10 | 1076592.49 |
8062 | 2008.01.07 17:08 | close | 2946 | 0.35 | 1.47081 | 0.00000 | 0.00000 | 83.65 | 1076676.14 |
8063 | 2008.01.07 17:30 | sell | 2947 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
8064 | 2008.01.07 17:31 | modify | 2947 | 0.10 | 1.46740 | 0.00000 | 1.45940 | ||
8065 | 2008.01.09 16:48 | close | 2947 | 0.10 | 1.46491 | 0.00000 | 1.45940 | 24.88 | 1076701.02 |
8066 | 2008.01.10 14:00 | sell | 2948 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
8067 | 2008.01.10 14:01 | modify | 2948 | 0.10 | 1.46420 | 0.00000 | 1.45620 | ||
8068 | 2008.01.10 15:38 | sell | 2949 | 0.35 | 1.47180 | 0.00000 | 0.00000 | ||
8069 | 2008.01.10 18:22 | sell | 2950 | 1.13 | 1.47710 | 0.00000 | 0.00000 | ||
8070 | 2008.01.14 07:06 | sell | 2951 | 3.95 | 1.48260 | 0.00000 | 0.00000 | ||
8071 | 2008.01.14 08:16 | sell | 2952 | 13.82 | 1.48760 | 0.00000 | 0.00000 | ||
8072 | 2008.01.15 09:07 | close | 2948 | 0.10 | 1.48521 | 0.00000 | 1.45620 | -210.13 | 1076490.89 |
8073 | 2008.01.15 09:07 | close | 2952 | 13.82 | 1.48521 | 0.00000 | 0.00000 | 3301.60 | 1079792.49 |
8074 | 2008.01.15 09:07 | close | 2951 | 3.95 | 1.48521 | 0.00000 | 0.00000 | -1031.35 | 1078761.15 |
8075 | 2008.01.15 09:07 | close | 2950 | 1.13 | 1.48521 | 0.00000 | 0.00000 | -916.77 | 1077844.38 |
8076 | 2008.01.15 09:07 | close | 2949 | 0.35 | 1.48521 | 0.00000 | 0.00000 | -469.46 | 1077374.92 |
8077 | 2008.01.15 10:15 | sell | 2953 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
8078 | 2008.01.15 10:16 | modify | 2953 | 0.10 | 1.48430 | 0.00000 | 1.47630 | ||
8079 | 2008.01.15 15:16 | sell | 2954 | 0.35 | 1.49140 | 0.00000 | 0.00000 | ||
8080 | 2008.01.15 16:09 | close | 2953 | 0.10 | 1.48931 | 0.00000 | 1.47630 | -50.10 | 1077324.82 |
8081 | 2008.01.15 16:09 | close | 2954 | 0.35 | 1.48931 | 0.00000 | 0.00000 | 73.15 | 1077397.97 |
8082 | 2008.01.15 16:45 | sell | 2955 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
8083 | 2008.01.15 16:46 | modify | 2955 | 0.10 | 1.48670 | 0.00000 | 1.47870 | ||
8084 | 2008.01.15 16:52 | close | 2955 | 0.10 | 1.48451 | 0.00000 | 1.47870 | 21.90 | 1077419.87 |
8085 | 2008.01.16 08:15 | sell | 2956 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
8086 | 2008.01.16 08:16 | modify | 2956 | 0.10 | 1.48270 | 0.00000 | 1.47470 | ||
8087 | 2008.01.16 09:05 | close | 2956 | 0.10 | 1.48051 | 0.00000 | 1.47470 | 21.90 | 1077441.77 |
8088 | 2008.01.16 14:15 | buy | 2957 | 0.10 | 1.47931 | 0.00000 | 0.00000 | ||
8089 | 2008.01.16 14:16 | modify | 2957 | 0.10 | 1.47931 | 0.00000 | 1.48731 | ||
8090 | 2008.01.16 15:42 | close | 2957 | 0.10 | 1.48190 | 0.00000 | 1.48731 | 25.90 | 1077467.67 |
8091 | 2008.01.16 16:45 | sell | 2958 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
8092 | 2008.01.16 16:46 | modify | 2958 | 0.10 | 1.47750 | 0.00000 | 1.46950 | ||
8093 | 2008.01.16 16:48 | close | 2958 | 0.10 | 1.47351 | 0.00000 | 1.46950 | 39.90 | 1077507.57 |
8094 | 2008.01.16 17:15 | sell | 2959 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
8095 | 2008.01.16 17:16 | modify | 2959 | 0.10 | 1.46060 | 0.00000 | 1.45260 | ||
8096 | 2008.01.16 19:42 | sell | 2960 | 0.35 | 1.46750 | 0.00000 | 0.00000 | ||
8097 | 2008.01.16 21:08 | close | 2959 | 0.10 | 1.46541 | 0.00000 | 1.45260 | -48.10 | 1077459.47 |
8098 | 2008.01.16 21:08 | close | 2960 | 0.35 | 1.46541 | 0.00000 | 0.00000 | 73.15 | 1077532.62 |
8099 | 2008.01.17 09:15 | sell | 2961 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
8100 | 2008.01.17 09:16 | modify | 2961 | 0.10 | 1.46150 | 0.00000 | 1.45350 | ||
8101 | 2008.01.17 09:27 | close | 2961 | 0.10 | 1.45921 | 0.00000 | 1.45350 | 22.90 | 1077555.52 |
8102 | 2008.01.17 09:45 | buy | 2962 | 0.10 | 1.46071 | 0.00000 | 0.00000 | ||
8103 | 2008.01.17 09:46 | modify | 2962 | 0.10 | 1.46071 | 0.00000 | 1.46871 | ||
8104 | 2008.01.17 12:17 | close | 2962 | 0.10 | 1.46350 | 0.00000 | 1.46871 | 27.90 | 1077583.42 |
8105 | 2008.01.17 12:30 | buy | 2963 | 0.10 | 1.46431 | 0.00000 | 0.00000 | ||
8106 | 2008.01.17 12:31 | modify | 2963 | 0.10 | 1.46431 | 0.00000 | 1.47231 | ||
8107 | 2008.01.17 13:14 | close | 2963 | 0.10 | 1.46640 | 0.00000 | 1.47231 | 20.90 | 1077604.32 |
8108 | 2008.01.17 14:45 | sell | 2964 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
8109 | 2008.01.17 14:46 | modify | 2964 | 0.10 | 1.46740 | 0.00000 | 1.45940 | ||
8110 | 2008.01.17 16:26 | close | 2964 | 0.10 | 1.46531 | 0.00000 | 1.45940 | 20.90 | 1077625.22 |
8111 | 2008.01.17 16:30 | sell | 2965 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
8112 | 2008.01.17 16:31 | modify | 2965 | 0.10 | 1.46680 | 0.00000 | 1.45880 | ||
8113 | 2008.01.17 22:22 | close | 2965 | 0.10 | 1.46321 | 0.00000 | 1.45880 | 35.90 | 1077661.12 |
8114 | 2008.01.18 13:45 | buy | 2966 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
8115 | 2008.01.18 13:46 | modify | 2966 | 0.10 | 1.46581 | 0.00000 | 1.47381 | ||
8116 | 2008.01.18 14:26 | close | 2966 | 0.10 | 1.46810 | 0.00000 | 1.47381 | 22.90 | 1077684.02 |
8117 | 2008.01.18 17:30 | buy | 2967 | 0.10 | 1.46451 | 0.00000 | 0.00000 | ||
8118 | 2008.01.18 17:31 | modify | 2967 | 0.10 | 1.46451 | 0.00000 | 1.47251 | ||
8119 | 2008.01.21 01:08 | buy | 2968 | 0.35 | 1.45671 | 0.00000 | 0.00000 | ||
8120 | 2008.01.21 09:05 | buy | 2969 | 1.13 | 1.45171 | 0.00000 | 0.00000 | ||
8121 | 2008.01.21 12:11 | buy | 2970 | 3.95 | 1.44621 | 0.00000 | 0.00000 | ||
8122 | 2008.01.21 12:28 | close | 2967 | 0.10 | 1.44830 | 0.00000 | 1.47251 | -162.36 | 1077521.66 |
8123 | 2008.01.21 12:28 | close | 2970 | 3.95 | 1.44830 | 0.00000 | 0.00000 | 825.55 | 1078347.21 |
8124 | 2008.01.21 12:28 | close | 2969 | 1.13 | 1.44830 | 0.00000 | 0.00000 | -385.33 | 1077961.88 |
8125 | 2008.01.21 12:28 | close | 2968 | 0.35 | 1.44830 | 0.00000 | 0.00000 | -294.35 | 1077667.53 |
8126 | 2008.01.21 14:45 | buy | 2971 | 0.10 | 1.44931 | 0.00000 | 0.00000 | ||
8127 | 2008.01.21 14:46 | modify | 2971 | 0.10 | 1.44931 | 0.00000 | 1.45731 | ||
8128 | 2008.01.22 00:14 | buy | 2972 | 0.35 | 1.44221 | 0.00000 | 0.00000 | ||
8129 | 2008.01.22 02:46 | close | 2971 | 0.10 | 1.44480 | 0.00000 | 1.45731 | -45.36 | 1077622.17 |
8130 | 2008.01.22 02:46 | close | 2972 | 0.35 | 1.44480 | 0.00000 | 0.00000 | 90.65 | 1077712.82 |
8131 | 2008.01.22 09:15 | buy | 2973 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
8132 | 2008.01.22 09:16 | modify | 2973 | 0.10 | 1.43961 | 0.00000 | 1.44761 | ||
8133 | 2008.01.22 09:35 | close | 2973 | 0.10 | 1.44180 | 0.00000 | 1.44761 | 21.90 | 1077734.72 |
8134 | 2008.01.22 09:45 | buy | 2974 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
8135 | 2008.01.22 09:46 | modify | 2974 | 0.10 | 1.44371 | 0.00000 | 1.45171 | ||
8136 | 2008.01.22 09:58 | close | 2974 | 0.10 | 1.44590 | 0.00000 | 1.45171 | 21.90 | 1077756.62 |
8137 | 2008.01.22 13:15 | sell | 2975 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
8138 | 2008.01.22 13:16 | modify | 2975 | 0.10 | 1.44840 | 0.00000 | 1.44040 | ||
8139 | 2008.01.22 14:21 | sell | 2976 | 0.35 | 1.45780 | 0.00000 | 0.00000 | ||
8140 | 2008.01.22 14:26 | close | 2975 | 0.10 | 1.45511 | 0.00000 | 1.44040 | -67.10 | 1077689.52 |
8141 | 2008.01.22 14:26 | close | 2976 | 0.35 | 1.45511 | 0.00000 | 0.00000 | 94.15 | 1077783.67 |
8142 | 2008.01.22 14:30 | buy | 2977 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
8143 | 2008.01.22 14:31 | modify | 2977 | 0.10 | 1.45341 | 0.00000 | 1.46141 | ||
8144 | 2008.01.22 14:32 | close | 2977 | 0.10 | 1.45760 | 0.00000 | 1.46141 | 41.90 | 1077825.57 |
8145 | 2008.01.22 15:00 | sell | 2978 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
8146 | 2008.01.22 15:01 | modify | 2978 | 0.10 | 1.45420 | 0.00000 | 1.44620 | ||
8147 | 2008.01.22 16:29 | sell | 2979 | 0.35 | 1.46280 | 0.00000 | 0.00000 | ||
8148 | 2008.01.22 17:57 | close | 2978 | 0.10 | 1.46021 | 0.00000 | 1.44620 | -60.10 | 1077765.47 |
8149 | 2008.01.22 17:57 | close | 2979 | 0.35 | 1.46021 | 0.00000 | 0.00000 | 90.65 | 1077856.12 |
8150 | 2008.01.23 10:15 | buy | 2980 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
8151 | 2008.01.23 10:16 | modify | 2980 | 0.10 | 1.46211 | 0.00000 | 1.47011 | ||
8152 | 2008.01.23 12:18 | buy | 2981 | 0.35 | 1.45521 | 0.00000 | 0.00000 | ||
8153 | 2008.01.23 12:53 | close | 2980 | 0.10 | 1.45730 | 0.00000 | 1.47011 | -48.10 | 1077808.02 |
8154 | 2008.01.23 12:53 | close | 2981 | 0.35 | 1.45730 | 0.00000 | 0.00000 | 73.15 | 1077881.17 |
8155 | 2008.01.23 13:30 | buy | 2982 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
8156 | 2008.01.23 13:31 | modify | 2982 | 0.10 | 1.45831 | 0.00000 | 1.46631 | ||
8157 | 2008.01.23 21:04 | close | 2982 | 0.10 | 1.46090 | 0.00000 | 1.46631 | 25.90 | 1077907.07 |
8158 | 2008.01.24 12:15 | buy | 2983 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
8159 | 2008.01.24 12:16 | modify | 2983 | 0.10 | 1.46541 | 0.00000 | 1.47341 | ||
8160 | 2008.01.24 13:01 | close | 2983 | 0.10 | 1.46760 | 0.00000 | 1.47341 | 21.90 | 1077928.97 |
8161 | 2008.01.24 15:15 | buy | 2984 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
8162 | 2008.01.24 15:16 | modify | 2984 | 0.10 | 1.46981 | 0.00000 | 1.47781 | ||
8163 | 2008.01.24 15:34 | close | 2984 | 0.10 | 1.47210 | 0.00000 | 1.47781 | 22.90 | 1077951.87 |
8164 | 2008.01.25 11:15 | buy | 2985 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
8165 | 2008.01.25 11:16 | modify | 2985 | 0.10 | 1.47321 | 0.00000 | 1.48121 | ||
8166 | 2008.01.25 18:52 | buy | 2986 | 0.35 | 1.46611 | 0.00000 | 0.00000 | ||
8167 | 2008.01.25 22:48 | close | 2985 | 0.10 | 1.46820 | 0.00000 | 1.48121 | -50.10 | 1077901.77 |
8168 | 2008.01.25 22:48 | close | 2986 | 0.35 | 1.46820 | 0.00000 | 0.00000 | 73.15 | 1077974.92 |
8169 | 2008.01.28 10:00 | buy | 2987 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
8170 | 2008.01.28 10:01 | modify | 2987 | 0.10 | 1.47151 | 0.00000 | 1.47951 | ||
8171 | 2008.01.28 14:04 | close | 2987 | 0.10 | 1.47410 | 0.00000 | 1.47951 | 25.90 | 1078000.82 |
8172 | 2008.01.28 16:00 | buy | 2988 | 0.10 | 1.47801 | 0.00000 | 0.00000 | ||
8173 | 2008.01.28 16:01 | modify | 2988 | 0.10 | 1.47801 | 0.00000 | 1.48601 | ||
8174 | 2008.01.30 11:13 | close | 2988 | 0.10 | 1.48060 | 0.00000 | 1.48601 | 25.38 | 1078026.20 |
8175 | 2008.01.30 11:15 | buy | 2989 | 0.10 | 1.48161 | 0.00000 | 0.00000 | ||
8176 | 2008.01.30 11:16 | modify | 2989 | 0.10 | 1.48161 | 0.00000 | 1.48961 | ||
8177 | 2008.01.30 20:16 | close | 2989 | 0.10 | 1.48390 | 0.00000 | 1.48961 | 22.90 | 1078049.10 |
8178 | 2008.01.31 08:30 | sell | 2990 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
8179 | 2008.01.31 08:31 | modify | 2990 | 0.10 | 1.48600 | 0.00000 | 1.47800 | ||
8180 | 2008.01.31 09:11 | close | 2990 | 0.10 | 1.48381 | 0.00000 | 1.47800 | 21.90 | 1078071.00 |
8181 | 2008.01.31 15:30 | sell | 2991 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
8182 | 2008.01.31 15:31 | modify | 2991 | 0.10 | 1.48150 | 0.00000 | 1.47350 | ||
8183 | 2008.02.01 08:48 | sell | 2992 | 0.35 | 1.48840 | 0.00000 | 0.00000 | ||
8184 | 2008.02.01 09:44 | close | 2991 | 0.10 | 1.48621 | 0.00000 | 1.47350 | -47.11 | 1078023.89 |
8185 | 2008.02.01 09:44 | close | 2992 | 0.35 | 1.48621 | 0.00000 | 0.00000 | 76.65 | 1078100.54 |
8186 | 2008.02.01 14:45 | sell | 2993 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
8187 | 2008.02.01 14:46 | modify | 2993 | 0.10 | 1.49170 | 0.00000 | 1.48370 | ||
8188 | 2008.02.01 15:16 | close | 2993 | 0.10 | 1.48901 | 0.00000 | 1.48370 | 26.90 | 1078127.44 |
8189 | 2008.02.01 15:30 | sell | 2994 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
8190 | 2008.02.01 15:31 | modify | 2994 | 0.10 | 1.48720 | 0.00000 | 1.47920 | ||
8191 | 2008.02.01 15:37 | close | 2994 | 0.10 | 1.48511 | 0.00000 | 1.47920 | 20.90 | 1078148.34 |
8192 | 2008.02.01 16:00 | sell | 2995 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
8193 | 2008.02.01 16:01 | modify | 2995 | 0.10 | 1.48390 | 0.00000 | 1.47590 | ||
8194 | 2008.02.01 16:02 | close | 2995 | 0.10 | 1.48101 | 0.00000 | 1.47590 | 28.90 | 1078177.24 |
8195 | 2008.02.01 16:30 | buy | 2996 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
8196 | 2008.02.01 16:31 | modify | 2996 | 0.10 | 1.48261 | 0.00000 | 1.49061 | ||
8197 | 2008.02.01 17:21 | close | 2996 | 0.10 | 1.48470 | 0.00000 | 1.49061 | 20.90 | 1078198.14 |
8198 | 2008.02.04 08:15 | buy | 2997 | 0.10 | 1.48301 | 0.00000 | 0.00000 | ||
8199 | 2008.02.04 08:16 | modify | 2997 | 0.10 | 1.48301 | 0.00000 | 1.49101 | ||
8200 | 2008.02.05 10:01 | buy | 2998 | 0.35 | 1.47581 | 0.00000 | 0.00000 | ||
8201 | 2008.02.05 10:37 | buy | 2999 | 1.13 | 1.47061 | 0.00000 | 0.00000 | ||
8202 | 2008.02.05 14:45 | buy | 3000 | 3.95 | 1.46531 | 0.00000 | 0.00000 | ||
8203 | 2008.02.05 14:56 | close | 2997 | 0.10 | 1.46750 | 0.00000 | 1.49101 | -155.36 | 1078042.78 |
8204 | 2008.02.05 14:56 | close | 3000 | 3.95 | 1.46750 | 0.00000 | 0.00000 | 865.05 | 1078907.83 |
8205 | 2008.02.05 14:56 | close | 2999 | 1.13 | 1.46750 | 0.00000 | 0.00000 | -351.43 | 1078556.40 |
8206 | 2008.02.05 14:56 | close | 2998 | 0.35 | 1.46750 | 0.00000 | 0.00000 | -290.85 | 1078265.55 |
8207 | 2008.02.05 15:15 | sell | 3001 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
8208 | 2008.02.05 15:16 | modify | 3001 | 0.10 | 1.46790 | 0.00000 | 1.45990 | ||
8209 | 2008.02.05 15:37 | close | 3001 | 0.10 | 1.46551 | 0.00000 | 1.45990 | 23.90 | 1078289.45 |
8210 | 2008.02.06 09:30 | buy | 3002 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
8211 | 2008.02.06 09:31 | modify | 3002 | 0.10 | 1.46141 | 0.00000 | 1.46941 | ||
8212 | 2008.02.06 14:34 | close | 3002 | 0.10 | 1.46350 | 0.00000 | 1.46941 | 20.90 | 1078310.35 |
8213 | 2008.02.06 16:30 | buy | 3003 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
8214 | 2008.02.06 16:31 | modify | 3003 | 0.10 | 1.46541 | 0.00000 | 1.47341 | ||
8215 | 2008.02.07 13:34 | buy | 3004 | 0.35 | 1.45841 | 0.00000 | 0.00000 | ||
8216 | 2008.02.07 14:40 | buy | 3005 | 1.13 | 1.45331 | 0.00000 | 0.00000 | ||
8217 | 2008.02.07 14:55 | buy | 3006 | 3.95 | 1.44831 | 0.00000 | 0.00000 | ||
8218 | 2008.02.07 15:01 | close | 3003 | 0.10 | 1.45050 | 0.00000 | 1.47341 | -149.88 | 1078160.47 |
8219 | 2008.02.07 15:01 | close | 3006 | 3.95 | 1.45050 | 0.00000 | 0.00000 | 865.05 | 1079025.52 |
8220 | 2008.02.07 15:01 | close | 3005 | 1.13 | 1.45050 | 0.00000 | 0.00000 | -317.53 | 1078707.99 |
8221 | 2008.02.07 15:01 | close | 3004 | 0.35 | 1.45050 | 0.00000 | 0.00000 | -276.85 | 1078431.14 |
8222 | 2008.02.07 16:45 | sell | 3007 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
8223 | 2008.02.07 16:46 | modify | 3007 | 0.10 | 1.45220 | 0.00000 | 1.44420 | ||
8224 | 2008.02.07 17:02 | close | 3007 | 0.10 | 1.45011 | 0.00000 | 1.44420 | 20.90 | 1078452.04 |
8225 | 2008.02.08 08:30 | sell | 3008 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
8226 | 2008.02.08 08:31 | modify | 3008 | 0.10 | 1.44600 | 0.00000 | 1.43800 | ||
8227 | 2008.02.08 19:15 | sell | 3009 | 0.35 | 1.45340 | 0.00000 | 0.00000 | ||
8228 | 2008.02.08 19:30 | close | 3008 | 0.10 | 1.45091 | 0.00000 | 1.43800 | -49.10 | 1078402.94 |
8229 | 2008.02.08 19:30 | close | 3009 | 0.35 | 1.45091 | 0.00000 | 0.00000 | 87.15 | 1078490.09 |
8230 | 2008.02.11 14:30 | sell | 3010 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
8231 | 2008.02.11 14:31 | modify | 3010 | 0.10 | 1.45250 | 0.00000 | 1.44450 | ||
8232 | 2008.02.11 14:59 | close | 3010 | 0.10 | 1.45041 | 0.00000 | 1.44450 | 20.90 | 1078510.99 |
8233 | 2008.02.12 11:15 | buy | 3011 | 0.10 | 1.45131 | 0.00000 | 0.00000 | ||
8234 | 2008.02.12 11:16 | modify | 3011 | 0.10 | 1.45131 | 0.00000 | 1.45931 | ||
8235 | 2008.02.12 13:07 | close | 3011 | 0.10 | 1.45350 | 0.00000 | 1.45931 | 21.90 | 1078532.89 |
8236 | 2008.02.12 15:15 | buy | 3012 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
8237 | 2008.02.12 15:16 | modify | 3012 | 0.10 | 1.45711 | 0.00000 | 1.46511 | ||
8238 | 2008.02.12 15:30 | close | 3012 | 0.10 | 1.45950 | 0.00000 | 1.46511 | 23.90 | 1078556.79 |
8239 | 2008.02.13 12:00 | buy | 3013 | 0.10 | 1.45921 | 0.00000 | 0.00000 | ||
8240 | 2008.02.13 12:01 | modify | 3013 | 0.10 | 1.45921 | 0.00000 | 1.46721 | ||
8241 | 2008.02.14 09:02 | close | 3013 | 0.10 | 1.46150 | 0.00000 | 1.46721 | 22.12 | 1078578.91 |
8242 | 2008.02.14 15:15 | sell | 3014 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
8243 | 2008.02.14 15:16 | modify | 3014 | 0.10 | 1.45760 | 0.00000 | 1.44960 | ||
8244 | 2008.02.15 07:14 | sell | 3015 | 0.35 | 1.46450 | 0.00000 | 0.00000 | ||
8245 | 2008.02.15 12:30 | sell | 3016 | 1.13 | 1.46940 | 0.00000 | 0.00000 | ||
8246 | 2008.02.15 13:30 | close | 3014 | 0.10 | 1.46701 | 0.00000 | 1.44960 | -94.11 | 1078484.80 |
8247 | 2008.02.15 13:30 | close | 3016 | 1.13 | 1.46701 | 0.00000 | 0.00000 | 270.07 | 1078754.87 |
8248 | 2008.02.15 13:30 | close | 3015 | 0.35 | 1.46701 | 0.00000 | 0.00000 | -87.85 | 1078667.02 |
8249 | 2008.02.18 09:45 | sell | 3017 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
8250 | 2008.02.18 09:46 | modify | 3017 | 0.10 | 1.46430 | 0.00000 | 1.45630 | ||
8251 | 2008.02.18 12:26 | close | 3017 | 0.10 | 1.46211 | 0.00000 | 1.45630 | 21.90 | 1078688.92 |
8252 | 2008.02.20 13:00 | sell | 3018 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
8253 | 2008.02.20 13:01 | modify | 3018 | 0.10 | 1.46660 | 0.00000 | 1.45860 | ||
8254 | 2008.02.20 13:23 | close | 3018 | 0.10 | 1.46361 | 0.00000 | 1.45860 | 29.90 | 1078718.82 |
8255 | 2008.02.20 15:45 | sell | 3019 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
8256 | 2008.02.20 15:46 | modify | 3019 | 0.10 | 1.46450 | 0.00000 | 1.45650 | ||
8257 | 2008.02.20 20:40 | sell | 3020 | 0.35 | 1.47140 | 0.00000 | 0.00000 | ||
8258 | 2008.02.21 16:41 | sell | 3021 | 1.13 | 1.47630 | 0.00000 | 0.00000 | ||
8259 | 2008.02.21 17:46 | sell | 3022 | 3.95 | 1.48140 | 0.00000 | 0.00000 | ||
8260 | 2008.02.22 02:17 | close | 3019 | 0.10 | 1.47921 | 0.00000 | 1.45650 | -147.14 | 1078571.68 |
8261 | 2008.02.22 02:17 | close | 3022 | 3.95 | 1.47921 | 0.00000 | 0.00000 | 864.65 | 1079436.34 |
8262 | 2008.02.22 02:17 | close | 3021 | 1.13 | 1.47921 | 0.00000 | 0.00000 | -328.94 | 1079107.39 |
8263 | 2008.02.22 02:17 | close | 3020 | 0.35 | 1.47921 | 0.00000 | 0.00000 | -273.49 | 1078833.90 |
8264 | 2008.02.22 10:15 | buy | 3023 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
8265 | 2008.02.22 10:16 | modify | 3023 | 0.10 | 1.48391 | 0.00000 | 1.49191 | ||
8266 | 2008.02.22 15:13 | close | 3023 | 0.10 | 1.48600 | 0.00000 | 1.49191 | 20.90 | 1078854.80 |
8267 | 2008.02.22 16:45 | sell | 3024 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
8268 | 2008.02.22 16:46 | modify | 3024 | 0.10 | 1.47940 | 0.00000 | 1.47140 | ||
8269 | 2008.02.26 11:06 | sell | 3025 | 0.35 | 1.48640 | 0.00000 | 0.00000 | ||
8270 | 2008.02.26 18:23 | sell | 3026 | 1.13 | 1.49130 | 0.00000 | 0.00000 | ||
8271 | 2008.02.26 20:49 | sell | 3027 | 3.95 | 1.49700 | 0.00000 | 0.00000 | ||
8272 | 2008.02.26 23:20 | sell | 3028 | 13.82 | 1.50290 | 0.00000 | 0.00000 | ||
8273 | 2008.02.26 23:38 | close | 3024 | 0.10 | 1.50071 | 0.00000 | 1.47140 | -213.12 | 1078641.68 |
8274 | 2008.02.26 23:38 | close | 3028 | 13.82 | 1.50071 | 0.00000 | 0.00000 | 3026.58 | 1081668.26 |
8275 | 2008.02.26 23:38 | close | 3027 | 3.95 | 1.50071 | 0.00000 | 0.00000 | -1465.45 | 1080202.81 |
8276 | 2008.02.26 23:38 | close | 3026 | 1.13 | 1.50071 | 0.00000 | 0.00000 | -1063.33 | 1079139.48 |
8277 | 2008.02.26 23:38 | close | 3025 | 0.35 | 1.50071 | 0.00000 | 0.00000 | -500.85 | 1078638.63 |
8278 | 2008.02.27 11:00 | sell | 3029 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
8279 | 2008.02.27 11:01 | modify | 3029 | 0.10 | 1.50480 | 0.00000 | 1.49680 | ||
8280 | 2008.02.27 14:47 | close | 3029 | 0.10 | 1.50261 | 0.00000 | 1.49680 | 21.90 | 1078660.53 |
8281 | 2008.02.27 15:45 | buy | 3030 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
8282 | 2008.02.27 15:46 | modify | 3030 | 0.10 | 1.50791 | 0.00000 | 1.51591 | ||
8283 | 2008.02.27 16:01 | close | 3030 | 0.10 | 1.51010 | 0.00000 | 1.51591 | 21.90 | 1078682.43 |
8284 | 2008.02.28 14:15 | buy | 3031 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
8285 | 2008.02.28 14:16 | modify | 3031 | 0.10 | 1.51211 | 0.00000 | 1.52011 | ||
8286 | 2008.02.28 14:32 | close | 3031 | 0.10 | 1.51430 | 0.00000 | 1.52011 | 21.90 | 1078704.33 |
8287 | 2008.02.28 17:15 | sell | 3032 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
8288 | 2008.02.28 17:16 | modify | 3032 | 0.10 | 1.51750 | 0.00000 | 1.50950 | ||
8289 | 2008.02.29 16:17 | close | 3032 | 0.10 | 1.51541 | 0.00000 | 1.50950 | 20.89 | 1078725.22 |
8290 | 2008.02.29 17:30 | buy | 3033 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
8291 | 2008.02.29 17:31 | modify | 3033 | 0.10 | 1.51851 | 0.00000 | 1.52651 | ||
8292 | 2008.03.03 00:00 | close | 3033 | 0.10 | 1.52070 | 0.00000 | 1.52651 | 21.64 | 1078746.86 |
8293 | 2008.03.03 09:15 | sell | 3034 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
8294 | 2008.03.03 09:16 | modify | 3034 | 0.10 | 1.51810 | 0.00000 | 1.51010 | ||
8295 | 2008.03.03 15:34 | sell | 3035 | 0.35 | 1.52530 | 0.00000 | 0.00000 | ||
8296 | 2008.03.03 16:12 | close | 3034 | 0.10 | 1.52251 | 0.00000 | 1.51010 | -44.10 | 1078702.76 |
8297 | 2008.03.03 16:12 | close | 3035 | 0.35 | 1.52251 | 0.00000 | 0.00000 | 97.65 | 1078800.41 |
8298 | 2008.03.03 16:15 | sell | 3036 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
8299 | 2008.03.03 16:16 | modify | 3036 | 0.10 | 1.52370 | 0.00000 | 1.51570 | ||
8300 | 2008.03.03 16:23 | close | 3036 | 0.10 | 1.52061 | 0.00000 | 1.51570 | 30.90 | 1078831.31 |
8301 | 2008.03.04 12:00 | buy | 3037 | 0.10 | 1.52191 | 0.00000 | 0.00000 | ||
8302 | 2008.03.04 12:01 | modify | 3037 | 0.10 | 1.52191 | 0.00000 | 1.52991 | ||
8303 | 2008.03.04 16:13 | close | 3037 | 0.10 | 1.52400 | 0.00000 | 1.52991 | 20.90 | 1078852.21 |
8304 | 2008.03.04 17:45 | sell | 3038 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
8305 | 2008.03.04 17:46 | modify | 3038 | 0.10 | 1.51970 | 0.00000 | 1.51170 | ||
8306 | 2008.03.05 08:26 | close | 3038 | 0.10 | 1.51761 | 0.00000 | 1.51170 | 20.89 | 1078873.10 |
8307 | 2008.03.05 09:15 | sell | 3039 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
8308 | 2008.03.05 09:16 | modify | 3039 | 0.10 | 1.51550 | 0.00000 | 1.50750 | ||
8309 | 2008.03.05 14:39 | sell | 3040 | 0.35 | 1.52250 | 0.00000 | 0.00000 | ||
8310 | 2008.03.05 17:17 | sell | 3041 | 1.13 | 1.52840 | 0.00000 | 0.00000 | ||
8311 | 2008.03.05 19:48 | close | 3039 | 0.10 | 1.52631 | 0.00000 | 1.50750 | -108.10 | 1078765.00 |
8312 | 2008.03.05 19:48 | close | 3041 | 1.13 | 1.52631 | 0.00000 | 0.00000 | 236.17 | 1079001.17 |
8313 | 2008.03.05 19:48 | close | 3040 | 0.35 | 1.52631 | 0.00000 | 0.00000 | -133.35 | 1078867.82 |
8314 | 2008.03.06 10:00 | buy | 3042 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
8315 | 2008.03.06 10:01 | modify | 3042 | 0.10 | 1.53421 | 0.00000 | 1.54221 | ||
8316 | 2008.03.06 15:11 | close | 3042 | 0.10 | 1.53650 | 0.00000 | 1.54221 | 22.90 | 1078890.72 |
8317 | 2008.03.07 08:00 | buy | 3043 | 0.10 | 1.54221 | 0.00000 | 0.00000 | ||
8318 | 2008.03.07 08:01 | modify | 3043 | 0.10 | 1.54221 | 0.00000 | 1.55021 | ||
8319 | 2008.03.07 14:40 | close | 3043 | 0.10 | 1.54500 | 0.00000 | 1.55021 | 27.90 | 1078918.62 |
8320 | 2008.03.07 14:45 | buy | 3044 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
8321 | 2008.03.07 14:46 | modify | 3044 | 0.10 | 1.54291 | 0.00000 | 1.55091 | ||
8322 | 2008.03.07 15:38 | buy | 3045 | 0.35 | 1.53561 | 0.00000 | 0.00000 | ||
8323 | 2008.03.10 00:00 | close | 3044 | 0.10 | 1.53970 | 0.00000 | 1.55091 | -32.36 | 1078886.26 |
8324 | 2008.03.10 00:00 | close | 3045 | 0.35 | 1.53970 | 0.00000 | 0.00000 | 142.24 | 1079028.50 |
8325 | 2008.03.10 13:45 | sell | 3046 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
8326 | 2008.03.10 13:46 | modify | 3046 | 0.10 | 1.53370 | 0.00000 | 1.52570 | ||
8327 | 2008.03.11 10:33 | sell | 3047 | 0.35 | 1.54100 | 0.00000 | 0.00000 | ||
8328 | 2008.03.11 11:32 | sell | 3048 | 1.13 | 1.54620 | 0.00000 | 0.00000 | ||
8329 | 2008.03.11 13:33 | close | 3046 | 0.10 | 1.54281 | 0.00000 | 1.52570 | -91.11 | 1078937.39 |
8330 | 2008.03.11 13:33 | close | 3048 | 1.13 | 1.54281 | 0.00000 | 0.00000 | 383.07 | 1079320.46 |
8331 | 2008.03.11 13:33 | close | 3047 | 0.35 | 1.54281 | 0.00000 | 0.00000 | -63.35 | 1079257.11 |
8332 | 2008.03.11 14:00 | sell | 3049 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
8333 | 2008.03.11 14:01 | modify | 3049 | 0.10 | 1.53580 | 0.00000 | 1.52780 | ||
8334 | 2008.03.11 15:13 | close | 3049 | 0.10 | 1.53371 | 0.00000 | 1.52780 | 20.90 | 1079278.01 |
8335 | 2008.03.11 15:30 | sell | 3050 | 0.10 | 1.53100 | 0.00000 | 0.00000 | ||
8336 | 2008.03.11 15:31 | modify | 3050 | 0.10 | 1.53100 | 0.00000 | 1.52300 | ||
8337 | 2008.03.11 15:59 | close | 3050 | 0.10 | 1.52861 | 0.00000 | 1.52300 | 23.90 | 1079301.91 |
8338 | 2008.03.11 16:00 | sell | 3051 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
8339 | 2008.03.11 16:01 | modify | 3051 | 0.10 | 1.52830 | 0.00000 | 1.52030 | ||
8340 | 2008.03.12 01:49 | sell | 3052 | 0.35 | 1.53520 | 0.00000 | 0.00000 | ||
8341 | 2008.03.12 11:01 | sell | 3053 | 1.13 | 1.54080 | 0.00000 | 0.00000 | ||
8342 | 2008.03.12 11:21 | sell | 3054 | 3.95 | 1.54580 | 0.00000 | 0.00000 | ||
8343 | 2008.03.12 12:00 | close | 3051 | 0.10 | 1.54361 | 0.00000 | 1.52030 | -153.11 | 1079148.80 |
8344 | 2008.03.12 12:00 | close | 3054 | 3.95 | 1.54361 | 0.00000 | 0.00000 | 865.05 | 1080013.85 |
8345 | 2008.03.12 12:00 | close | 3053 | 1.13 | 1.54361 | 0.00000 | 0.00000 | -317.53 | 1079696.32 |
8346 | 2008.03.12 12:00 | close | 3052 | 0.35 | 1.54361 | 0.00000 | 0.00000 | -294.35 | 1079401.97 |
8347 | 2008.03.12 14:45 | sell | 3055 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
8348 | 2008.03.12 14:46 | modify | 3055 | 0.10 | 1.54660 | 0.00000 | 1.53860 | ||
8349 | 2008.03.12 20:09 | sell | 3056 | 0.35 | 1.55350 | 0.00000 | 0.00000 | ||
8350 | 2008.03.13 04:29 | sell | 3057 | 1.13 | 1.55850 | 0.00000 | 0.00000 | ||
8351 | 2008.03.13 04:38 | close | 3055 | 0.10 | 1.55621 | 0.00000 | 1.53860 | -96.13 | 1079305.84 |
8352 | 2008.03.13 04:38 | close | 3057 | 1.13 | 1.55621 | 0.00000 | 0.00000 | 258.77 | 1079564.61 |
8353 | 2008.03.13 04:38 | close | 3056 | 0.35 | 1.55621 | 0.00000 | 0.00000 | -94.95 | 1079469.66 |
8354 | 2008.03.13 09:00 | sell | 3058 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
8355 | 2008.03.13 09:01 | modify | 3058 | 0.10 | 1.55640 | 0.00000 | 1.54840 | ||
8356 | 2008.03.13 21:36 | sell | 3059 | 0.35 | 1.56420 | 0.00000 | 0.00000 | ||
8357 | 2008.03.13 23:10 | close | 3058 | 0.10 | 1.56211 | 0.00000 | 1.54840 | -57.10 | 1079412.56 |
8358 | 2008.03.13 23:10 | close | 3059 | 0.35 | 1.56211 | 0.00000 | 0.00000 | 73.15 | 1079485.71 |
8359 | 2008.03.14 13:15 | buy | 3060 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
8360 | 2008.03.14 13:16 | modify | 3060 | 0.10 | 1.55691 | 0.00000 | 1.56491 | ||
8361 | 2008.03.14 14:35 | close | 3060 | 0.10 | 1.55990 | 0.00000 | 1.56491 | 29.90 | 1079515.61 |
8362 | 2008.03.14 15:00 | buy | 3061 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
8363 | 2008.03.14 15:01 | modify | 3061 | 0.10 | 1.56351 | 0.00000 | 1.57151 | ||
8364 | 2008.03.14 15:03 | close | 3061 | 0.10 | 1.56580 | 0.00000 | 1.57151 | 22.90 | 1079538.51 |
8365 | 2008.03.14 15:30 | buy | 3062 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
8366 | 2008.03.14 15:31 | modify | 3062 | 0.10 | 1.56411 | 0.00000 | 1.57211 | ||
8367 | 2008.03.14 19:22 | close | 3062 | 0.10 | 1.56660 | 0.00000 | 1.57211 | 24.90 | 1079563.41 |
8368 | 2008.03.17 08:30 | sell | 3063 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
8369 | 2008.03.17 08:31 | modify | 3063 | 0.10 | 1.57790 | 0.00000 | 1.56990 | ||
8370 | 2008.03.17 08:53 | close | 3063 | 0.10 | 1.57571 | 0.00000 | 1.56990 | 21.90 | 1079585.31 |
8371 | 2008.03.17 09:30 | sell | 3064 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
8372 | 2008.03.17 09:31 | modify | 3064 | 0.10 | 1.57810 | 0.00000 | 1.57010 | ||
8373 | 2008.03.17 11:06 | close | 3064 | 0.10 | 1.57581 | 0.00000 | 1.57010 | 22.90 | 1079608.21 |
8374 | 2008.03.17 11:15 | sell | 3065 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
8375 | 2008.03.17 11:16 | modify | 3065 | 0.10 | 1.57430 | 0.00000 | 1.56630 | ||
8376 | 2008.03.17 12:46 | sell | 3066 | 0.35 | 1.58130 | 0.00000 | 0.00000 | ||
8377 | 2008.03.17 12:54 | close | 3065 | 0.10 | 1.57911 | 0.00000 | 1.56630 | -48.10 | 1079560.11 |
8378 | 2008.03.17 12:54 | close | 3066 | 0.35 | 1.57911 | 0.00000 | 0.00000 | 76.65 | 1079636.76 |
8379 | 2008.03.17 13:15 | sell | 3067 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
8380 | 2008.03.17 13:16 | modify | 3067 | 0.10 | 1.57620 | 0.00000 | 1.56820 | ||
8381 | 2008.03.17 13:56 | close | 3067 | 0.10 | 1.57341 | 0.00000 | 1.56820 | 27.90 | 1079664.66 |
8382 | 2008.03.17 14:00 | sell | 3068 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
8383 | 2008.03.17 14:01 | modify | 3068 | 0.10 | 1.57550 | 0.00000 | 1.56750 | ||
8384 | 2008.03.17 14:20 | close | 3068 | 0.10 | 1.57251 | 0.00000 | 1.56750 | 29.90 | 1079694.56 |
8385 | 2008.03.17 14:30 | sell | 3069 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
8386 | 2008.03.17 14:31 | modify | 3069 | 0.10 | 1.57250 | 0.00000 | 1.56450 | ||
8387 | 2008.03.17 14:38 | close | 3069 | 0.10 | 1.56901 | 0.00000 | 1.56450 | 34.90 | 1079729.46 |
8388 | 2008.03.17 15:00 | buy | 3070 | 0.10 | 1.57251 | 0.00000 | 0.00000 | ||
8389 | 2008.03.17 15:01 | modify | 3070 | 0.10 | 1.57251 | 0.00000 | 1.58051 | ||
8390 | 2008.03.17 15:08 | close | 3070 | 0.10 | 1.57480 | 0.00000 | 1.58051 | 22.90 | 1079752.36 |
8391 | 2008.03.17 16:45 | sell | 3071 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
8392 | 2008.03.17 16:46 | modify | 3071 | 0.10 | 1.57430 | 0.00000 | 1.56630 | ||
8393 | 2008.03.17 18:38 | close | 3071 | 0.10 | 1.57171 | 0.00000 | 1.56630 | 25.90 | 1079778.26 |
8394 | 2008.03.18 11:15 | buy | 3072 | 0.10 | 1.58081 | 0.00000 | 0.00000 | ||
8395 | 2008.03.18 11:16 | modify | 3072 | 0.10 | 1.58081 | 0.00000 | 1.58881 | ||
8396 | 2008.03.18 11:29 | close | 3072 | 0.10 | 1.58300 | 0.00000 | 1.58881 | 21.90 | 1079800.16 |
8397 | 2008.03.18 13:30 | sell | 3073 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
8398 | 2008.03.18 13:31 | modify | 3073 | 0.10 | 1.57880 | 0.00000 | 1.57080 | ||
8399 | 2008.03.18 14:14 | close | 3073 | 0.10 | 1.57661 | 0.00000 | 1.57080 | 21.90 | 1079822.06 |
8400 | 2008.03.19 08:15 | buy | 3074 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
8401 | 2008.03.19 08:16 | modify | 3074 | 0.10 | 1.57271 | 0.00000 | 1.58071 | ||
8402 | 2008.03.19 09:51 | close | 3074 | 0.10 | 1.57690 | 0.00000 | 1.58071 | 41.90 | 1079863.96 |
8403 | 2008.03.19 10:00 | buy | 3075 | 0.10 | 1.57611 | 0.00000 | 0.00000 | ||
8404 | 2008.03.19 10:01 | modify | 3075 | 0.10 | 1.57611 | 0.00000 | 1.58411 | ||
8405 | 2008.03.19 10:12 | close | 3075 | 0.10 | 1.57820 | 0.00000 | 1.58411 | 20.90 | 1079884.86 |
8406 | 2008.03.19 13:30 | buy | 3076 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
8407 | 2008.03.19 13:31 | modify | 3076 | 0.10 | 1.57421 | 0.00000 | 1.58221 | ||
8408 | 2008.03.19 14:19 | buy | 3077 | 0.35 | 1.56731 | 0.00000 | 0.00000 | ||
8409 | 2008.03.19 14:33 | close | 3076 | 0.10 | 1.56970 | 0.00000 | 1.58221 | -45.10 | 1079839.76 |
8410 | 2008.03.19 14:33 | close | 3077 | 0.35 | 1.56970 | 0.00000 | 0.00000 | 83.65 | 1079923.41 |
8411 | 2008.03.19 14:45 | buy | 3078 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
8412 | 2008.03.19 14:46 | modify | 3078 | 0.10 | 1.56921 | 0.00000 | 1.57721 | ||
8413 | 2008.03.19 15:26 | close | 3078 | 0.10 | 1.57170 | 0.00000 | 1.57721 | 24.90 | 1079948.31 |
8414 | 2008.03.19 17:45 | buy | 3079 | 0.10 | 1.56471 | 0.00000 | 0.00000 | ||
8415 | 2008.03.19 17:46 | modify | 3079 | 0.10 | 1.56471 | 0.00000 | 1.57271 | ||
8416 | 2008.03.19 19:09 | close | 3079 | 0.10 | 1.56690 | 0.00000 | 1.57271 | 21.90 | 1079970.21 |
8417 | 2008.03.20 09:15 | sell | 3080 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
8418 | 2008.03.20 09:16 | modify | 3080 | 0.10 | 1.55480 | 0.00000 | 1.54680 | ||
8419 | 2008.03.20 10:29 | close | 3080 | 0.10 | 1.55141 | 0.00000 | 1.54680 | 33.90 | 1080004.11 |
8420 | 2008.03.20 10:45 | sell | 3081 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
8421 | 2008.03.20 10:46 | modify | 3081 | 0.10 | 1.54870 | 0.00000 | 1.54070 | ||
8422 | 2008.03.20 10:53 | close | 3081 | 0.10 | 1.54651 | 0.00000 | 1.54070 | 21.90 | 1080026.01 |
8423 | 2008.03.20 11:15 | sell | 3082 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
8424 | 2008.03.20 11:16 | modify | 3082 | 0.10 | 1.54510 | 0.00000 | 1.53710 | ||
8425 | 2008.03.20 14:07 | close | 3082 | 0.10 | 1.54251 | 0.00000 | 1.53710 | 25.90 | 1080051.91 |
8426 | 2008.03.20 16:00 | buy | 3083 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
8427 | 2008.03.20 16:01 | modify | 3083 | 0.10 | 1.54331 | 0.00000 | 1.55131 | ||
8428 | 2008.03.20 18:27 | close | 3083 | 0.10 | 1.54550 | 0.00000 | 1.55131 | 21.90 | 1080073.81 |
8429 | 2008.03.21 08:31 | sell | 3084 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
8430 | 2008.03.21 08:32 | modify | 3084 | 0.10 | 1.54560 | 0.00000 | 1.53760 | ||
8431 | 2008.03.21 11:58 | close | 3084 | 0.10 | 1.54351 | 0.00000 | 1.53760 | 20.90 | 1080094.71 |
8432 | 2008.03.24 11:15 | buy | 3085 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
8433 | 2008.03.24 11:16 | modify | 3085 | 0.10 | 1.54361 | 0.00000 | 1.55161 | ||
8434 | 2008.03.24 16:05 | buy | 3086 | 0.35 | 1.53671 | 0.00000 | 0.00000 | ||
8435 | 2008.03.24 16:57 | close | 3085 | 0.10 | 1.53900 | 0.00000 | 1.55161 | -46.10 | 1080048.61 |
8436 | 2008.03.24 16:57 | close | 3086 | 0.35 | 1.53900 | 0.00000 | 0.00000 | 80.15 | 1080128.76 |
8437 | 2008.03.25 12:00 | buy | 3087 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
8438 | 2008.03.25 12:01 | modify | 3087 | 0.10 | 1.55801 | 0.00000 | 1.56601 | ||
8439 | 2008.03.25 17:12 | close | 3087 | 0.10 | 1.56020 | 0.00000 | 1.56601 | 21.90 | 1080150.66 |
8440 | 2008.03.26 10:15 | buy | 3088 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
8441 | 2008.03.26 10:16 | modify | 3088 | 0.10 | 1.56841 | 0.00000 | 1.57641 | ||
8442 | 2008.03.26 10:21 | close | 3088 | 0.10 | 1.57080 | 0.00000 | 1.57641 | 23.90 | 1080174.56 |
8443 | 2008.03.26 10:45 | buy | 3089 | 0.10 | 1.57251 | 0.00000 | 0.00000 | ||
8444 | 2008.03.26 10:46 | modify | 3089 | 0.10 | 1.57251 | 0.00000 | 1.58051 | ||
8445 | 2008.03.26 16:35 | close | 3089 | 0.10 | 1.57500 | 0.00000 | 1.58051 | 24.90 | 1080199.46 |
8446 | 2008.03.27 09:15 | sell | 3090 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
8447 | 2008.03.27 09:16 | modify | 3090 | 0.10 | 1.57530 | 0.00000 | 1.56730 | ||
8448 | 2008.03.27 09:21 | close | 3090 | 0.10 | 1.57321 | 0.00000 | 1.56730 | 20.90 | 1080220.36 |
8449 | 2008.03.27 12:45 | sell | 3091 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
8450 | 2008.03.27 12:46 | modify | 3091 | 0.10 | 1.57970 | 0.00000 | 1.57170 | ||
8451 | 2008.03.27 13:32 | close | 3091 | 0.10 | 1.57661 | 0.00000 | 1.57170 | 30.90 | 1080251.26 |
8452 | 2008.03.27 13:45 | sell | 3092 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
8453 | 2008.03.27 13:46 | modify | 3092 | 0.10 | 1.57360 | 0.00000 | 1.56560 | ||
8454 | 2008.03.27 15:31 | sell | 3093 | 0.35 | 1.58050 | 0.00000 | 0.00000 | ||
8455 | 2008.03.27 15:46 | close | 3092 | 0.10 | 1.57791 | 0.00000 | 1.56560 | -43.10 | 1080208.16 |
8456 | 2008.03.27 15:46 | close | 3093 | 0.35 | 1.57791 | 0.00000 | 0.00000 | 90.65 | 1080298.81 |
8457 | 2008.03.28 09:15 | sell | 3094 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
8458 | 2008.03.28 09:16 | modify | 3094 | 0.10 | 1.57550 | 0.00000 | 1.56750 | ||
8459 | 2008.03.28 12:18 | sell | 3095 | 0.35 | 1.58260 | 0.00000 | 0.00000 | ||
8460 | 2008.03.28 13:32 | close | 3094 | 0.10 | 1.57961 | 0.00000 | 1.56750 | -41.10 | 1080257.71 |
8461 | 2008.03.28 13:32 | close | 3095 | 0.35 | 1.57961 | 0.00000 | 0.00000 | 104.65 | 1080362.36 |
8462 | 2008.03.28 13:45 | buy | 3096 | 0.10 | 1.58181 | 0.00000 | 0.00000 | ||
8463 | 2008.03.28 13:46 | modify | 3096 | 0.10 | 1.58181 | 0.00000 | 1.58981 | ||
8464 | 2008.03.28 17:05 | buy | 3097 | 0.35 | 1.57491 | 0.00000 | 0.00000 | ||
8465 | 2008.03.28 18:46 | close | 3096 | 0.10 | 1.57710 | 0.00000 | 1.58981 | -47.10 | 1080315.26 |
8466 | 2008.03.28 18:46 | close | 3097 | 0.35 | 1.57710 | 0.00000 | 0.00000 | 76.65 | 1080391.91 |
8467 | 2008.03.31 11:15 | buy | 3098 | 0.10 | 1.58231 | 0.00000 | 0.00000 | ||
8468 | 2008.03.31 11:16 | modify | 3098 | 0.10 | 1.58231 | 0.00000 | 1.59031 | ||
8469 | 2008.03.31 16:03 | close | 3098 | 0.10 | 1.58450 | 0.00000 | 1.59031 | 21.90 | 1080413.81 |
8470 | 2008.03.31 16:15 | buy | 3099 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
8471 | 2008.03.31 16:16 | modify | 3099 | 0.10 | 1.58501 | 0.00000 | 1.59301 | ||
8472 | 2008.03.31 16:20 | close | 3099 | 0.10 | 1.58760 | 0.00000 | 1.59301 | 25.90 | 1080439.71 |
8473 | 2008.03.31 16:45 | sell | 3100 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
8474 | 2008.03.31 16:46 | modify | 3100 | 0.10 | 1.58770 | 0.00000 | 1.57970 | ||
8475 | 2008.03.31 16:57 | close | 3100 | 0.10 | 1.58521 | 0.00000 | 1.57970 | 24.90 | 1080464.61 |
8476 | 2008.03.31 17:15 | sell | 3101 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
8477 | 2008.03.31 17:16 | modify | 3101 | 0.10 | 1.58270 | 0.00000 | 1.57470 | ||
8478 | 2008.03.31 17:34 | close | 3101 | 0.10 | 1.58051 | 0.00000 | 1.57470 | 21.90 | 1080486.51 |
8479 | 2008.04.01 08:30 | sell | 3102 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
8480 | 2008.04.01 08:31 | modify | 3102 | 0.10 | 1.56890 | 0.00000 | 1.56090 | ||
8481 | 2008.04.01 08:48 | close | 3102 | 0.10 | 1.56681 | 0.00000 | 1.56090 | 20.90 | 1080507.41 |
8482 | 2008.04.01 12:00 | sell | 3103 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
8483 | 2008.04.01 12:01 | modify | 3103 | 0.10 | 1.56340 | 0.00000 | 1.55540 | ||
8484 | 2008.04.01 15:26 | close | 3103 | 0.10 | 1.56101 | 0.00000 | 1.55540 | 23.90 | 1080531.31 |
8485 | 2008.04.01 17:15 | buy | 3104 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
8486 | 2008.04.01 17:16 | modify | 3104 | 0.10 | 1.56011 | 0.00000 | 1.56811 | ||
8487 | 2008.04.02 10:41 | close | 3104 | 0.10 | 1.56300 | 0.00000 | 1.56811 | 28.64 | 1080559.95 |
8488 | 2008.04.02 14:15 | sell | 3105 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
8489 | 2008.04.02 14:16 | modify | 3105 | 0.10 | 1.56310 | 0.00000 | 1.55510 | ||
8490 | 2008.04.02 14:18 | close | 3105 | 0.10 | 1.56041 | 0.00000 | 1.55510 | 26.90 | 1080586.85 |
8491 | 2008.04.02 14:45 | sell | 3106 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
8492 | 2008.04.02 14:46 | modify | 3106 | 0.10 | 1.55940 | 0.00000 | 1.55140 | ||
8493 | 2008.04.02 19:08 | sell | 3107 | 0.35 | 1.56680 | 0.00000 | 0.00000 | ||
8494 | 2008.04.03 04:52 | close | 3106 | 0.10 | 1.56471 | 0.00000 | 1.55140 | -53.13 | 1080533.72 |
8495 | 2008.04.03 04:52 | close | 3107 | 0.35 | 1.56471 | 0.00000 | 0.00000 | 73.05 | 1080606.76 |
8496 | 2008.04.03 08:45 | buy | 3108 | 0.10 | 1.56481 | 0.00000 | 0.00000 | ||
8497 | 2008.04.03 08:46 | modify | 3108 | 0.10 | 1.56481 | 0.00000 | 1.57281 | ||
8498 | 2008.04.03 11:05 | buy | 3109 | 0.35 | 1.55771 | 0.00000 | 0.00000 | ||
8499 | 2008.04.03 13:32 | buy | 3110 | 1.13 | 1.55241 | 0.00000 | 0.00000 | ||
8500 | 2008.04.03 14:31 | close | 3108 | 0.10 | 1.55610 | 0.00000 | 1.57281 | -87.10 | 1080519.66 |
8501 | 2008.04.03 14:31 | close | 3110 | 1.13 | 1.55610 | 0.00000 | 0.00000 | 416.97 | 1080936.63 |
8502 | 2008.04.03 14:31 | close | 3109 | 0.35 | 1.55610 | 0.00000 | 0.00000 | -56.35 | 1080880.28 |
8503 | 2008.04.03 14:45 | buy | 3111 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
8504 | 2008.04.03 14:46 | modify | 3111 | 0.10 | 1.55771 | 0.00000 | 1.56571 | ||
8505 | 2008.04.03 14:55 | close | 3111 | 0.10 | 1.56020 | 0.00000 | 1.56571 | 24.90 | 1080905.18 |
8506 | 2008.04.03 16:15 | sell | 3112 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
8507 | 2008.04.03 16:16 | modify | 3112 | 0.10 | 1.55750 | 0.00000 | 1.54950 | ||
8508 | 2008.04.03 17:14 | sell | 3113 | 0.35 | 1.56500 | 0.00000 | 0.00000 | ||
8509 | 2008.04.04 09:40 | sell | 3114 | 1.13 | 1.57060 | 0.00000 | 0.00000 | ||
8510 | 2008.04.04 14:35 | sell | 3115 | 3.95 | 1.57680 | 0.00000 | 0.00000 | ||
8511 | 2008.04.04 14:38 | close | 3112 | 0.10 | 1.57341 | 0.00000 | 1.54950 | -159.11 | 1080746.07 |
8512 | 2008.04.04 14:38 | close | 3115 | 3.95 | 1.57341 | 0.00000 | 0.00000 | 1339.05 | 1082085.12 |
8513 | 2008.04.04 14:38 | close | 3114 | 1.13 | 1.57341 | 0.00000 | 0.00000 | -317.53 | 1081767.59 |
8514 | 2008.04.04 14:38 | close | 3113 | 0.35 | 1.57341 | 0.00000 | 0.00000 | -294.39 | 1081473.21 |
8515 | 2008.04.04 14:45 | sell | 3116 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
8516 | 2008.04.04 14:46 | modify | 3116 | 0.10 | 1.57080 | 0.00000 | 1.56280 | ||
8517 | 2008.04.07 03:52 | close | 3116 | 0.10 | 1.56861 | 0.00000 | 1.56280 | 21.89 | 1081495.10 |
8518 | 2008.04.07 09:30 | sell | 3117 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
8519 | 2008.04.07 09:31 | modify | 3117 | 0.10 | 1.56450 | 0.00000 | 1.55650 | ||
8520 | 2008.04.07 11:27 | sell | 3118 | 0.35 | 1.57140 | 0.00000 | 0.00000 | ||
8521 | 2008.04.07 13:22 | close | 3117 | 0.10 | 1.56921 | 0.00000 | 1.55650 | -47.10 | 1081448.00 |
8522 | 2008.04.07 13:22 | close | 3118 | 0.35 | 1.56921 | 0.00000 | 0.00000 | 76.65 | 1081524.65 |
8523 | 2008.04.07 13:46 | sell | 3119 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
8524 | 2008.04.07 13:47 | modify | 3119 | 0.10 | 1.56890 | 0.00000 | 1.56090 | ||
8525 | 2008.04.08 02:12 | sell | 3120 | 0.35 | 1.57630 | 0.00000 | 0.00000 | ||
8526 | 2008.04.08 06:54 | close | 3119 | 0.10 | 1.57411 | 0.00000 | 1.56090 | -52.11 | 1081472.54 |
8527 | 2008.04.08 06:54 | close | 3120 | 0.35 | 1.57411 | 0.00000 | 0.00000 | 76.65 | 1081549.19 |
8528 | 2008.04.08 13:00 | sell | 3121 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
8529 | 2008.04.08 13:01 | modify | 3121 | 0.10 | 1.57310 | 0.00000 | 1.56510 | ||
8530 | 2008.04.08 13:30 | close | 3121 | 0.10 | 1.57061 | 0.00000 | 1.56510 | 24.90 | 1081574.09 |
8531 | 2008.04.08 16:15 | sell | 3122 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
8532 | 2008.04.08 16:16 | modify | 3122 | 0.10 | 1.57190 | 0.00000 | 1.56390 | ||
8533 | 2008.04.08 17:25 | close | 3122 | 0.10 | 1.56981 | 0.00000 | 1.56390 | 20.90 | 1081594.99 |
8534 | 2008.04.09 08:30 | buy | 3123 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
8535 | 2008.04.09 08:31 | modify | 3123 | 0.10 | 1.57361 | 0.00000 | 1.58161 | ||
8536 | 2008.04.09 15:07 | close | 3123 | 0.10 | 1.57610 | 0.00000 | 1.58161 | 24.90 | 1081619.89 |
8537 | 2008.04.09 15:15 | buy | 3124 | 0.10 | 1.57531 | 0.00000 | 0.00000 | ||
8538 | 2008.04.09 15:16 | modify | 3124 | 0.10 | 1.57531 | 0.00000 | 1.58331 | ||
8539 | 2008.04.09 16:33 | close | 3124 | 0.10 | 1.57750 | 0.00000 | 1.58331 | 21.90 | 1081641.79 |
8540 | 2008.04.10 10:45 | buy | 3125 | 0.10 | 1.58731 | 0.00000 | 0.00000 | ||
8541 | 2008.04.10 10:46 | modify | 3125 | 0.10 | 1.58731 | 0.00000 | 1.59531 | ||
8542 | 2008.04.10 11:14 | close | 3125 | 0.10 | 1.58980 | 0.00000 | 1.59531 | 24.90 | 1081666.69 |
8543 | 2008.04.10 11:15 | buy | 3126 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
8544 | 2008.04.10 11:16 | modify | 3126 | 0.10 | 1.59081 | 0.00000 | 1.59881 | ||
8545 | 2008.04.10 14:50 | buy | 3127 | 0.35 | 1.58261 | 0.00000 | 0.00000 | ||
8546 | 2008.04.10 14:55 | close | 3126 | 0.10 | 1.58470 | 0.00000 | 1.59881 | -61.10 | 1081605.59 |
8547 | 2008.04.10 14:55 | close | 3127 | 0.35 | 1.58470 | 0.00000 | 0.00000 | 73.15 | 1081678.74 |
8548 | 2008.04.10 15:00 | sell | 3128 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
8549 | 2008.04.10 15:01 | modify | 3128 | 0.10 | 1.58420 | 0.00000 | 1.57620 | ||
8550 | 2008.04.10 15:45 | close | 3128 | 0.10 | 1.58211 | 0.00000 | 1.57620 | 20.90 | 1081699.64 |
8551 | 2008.04.10 17:15 | sell | 3129 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
8552 | 2008.04.10 17:16 | modify | 3129 | 0.10 | 1.57750 | 0.00000 | 1.56950 | ||
8553 | 2008.04.10 17:47 | close | 3129 | 0.10 | 1.57521 | 0.00000 | 1.56950 | 22.90 | 1081722.54 |
8554 | 2008.04.11 09:00 | buy | 3130 | 0.10 | 1.58181 | 0.00000 | 0.00000 | ||
8555 | 2008.04.11 09:01 | modify | 3130 | 0.10 | 1.58181 | 0.00000 | 1.58981 | ||
8556 | 2008.04.11 09:36 | close | 3130 | 0.10 | 1.58390 | 0.00000 | 1.58981 | 20.90 | 1081743.44 |
8557 | 2008.04.11 13:30 | buy | 3131 | 0.10 | 1.58451 | 0.00000 | 0.00000 | ||
8558 | 2008.04.11 13:31 | modify | 3131 | 0.10 | 1.58451 | 0.00000 | 1.59251 | ||
8559 | 2008.04.14 00:00 | buy | 3132 | 0.35 | 1.57051 | 0.00000 | 0.00000 | ||
8560 | 2008.04.14 01:19 | close | 3131 | 0.10 | 1.57270 | 0.00000 | 1.59251 | -118.36 | 1081625.08 |
8561 | 2008.04.14 01:19 | close | 3132 | 0.35 | 1.57270 | 0.00000 | 0.00000 | 76.65 | 1081701.73 |
8562 | 2008.04.14 08:45 | buy | 3133 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
8563 | 2008.04.14 08:46 | modify | 3133 | 0.10 | 1.57691 | 0.00000 | 1.58491 | ||
8564 | 2008.04.14 09:55 | close | 3133 | 0.10 | 1.57920 | 0.00000 | 1.58491 | 22.90 | 1081724.63 |
8565 | 2008.04.14 12:30 | buy | 3134 | 0.10 | 1.58271 | 0.00000 | 0.00000 | ||
8566 | 2008.04.14 12:31 | modify | 3134 | 0.10 | 1.58271 | 0.00000 | 1.59071 | ||
8567 | 2008.04.14 13:30 | close | 3134 | 0.10 | 1.58510 | 0.00000 | 1.59071 | 23.90 | 1081748.53 |
8568 | 2008.04.14 15:00 | sell | 3135 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
8569 | 2008.04.14 15:01 | modify | 3135 | 0.10 | 1.58570 | 0.00000 | 1.57770 | ||
8570 | 2008.04.14 15:17 | close | 3135 | 0.10 | 1.58351 | 0.00000 | 1.57770 | 21.90 | 1081770.43 |
8571 | 2008.04.15 09:30 | buy | 3136 | 0.10 | 1.58571 | 0.00000 | 0.00000 | ||
8572 | 2008.04.15 09:31 | modify | 3136 | 0.10 | 1.58571 | 0.00000 | 1.59371 | ||
8573 | 2008.04.15 15:17 | buy | 3137 | 0.35 | 1.57861 | 0.00000 | 0.00000 | ||
8574 | 2008.04.15 16:15 | close | 3136 | 0.10 | 1.58070 | 0.00000 | 1.59371 | -50.10 | 1081720.33 |
8575 | 2008.04.15 16:15 | close | 3137 | 0.35 | 1.58070 | 0.00000 | 0.00000 | 73.15 | 1081793.48 |
8576 | 2008.04.16 08:15 | buy | 3138 | 0.10 | 1.58421 | 0.00000 | 0.00000 | ||
8577 | 2008.04.16 08:16 | modify | 3138 | 0.10 | 1.58421 | 0.00000 | 1.59221 | ||
8578 | 2008.04.16 11:01 | close | 3138 | 0.10 | 1.58750 | 0.00000 | 1.59221 | 32.90 | 1081826.38 |
8579 | 2008.04.16 11:15 | buy | 3139 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
8580 | 2008.04.16 11:16 | modify | 3139 | 0.10 | 1.58951 | 0.00000 | 1.59751 | ||
8581 | 2008.04.16 11:35 | close | 3139 | 0.10 | 1.59210 | 0.00000 | 1.59751 | 25.90 | 1081852.28 |
8582 | 2008.04.16 11:45 | buy | 3140 | 0.10 | 1.59361 | 0.00000 | 0.00000 | ||
8583 | 2008.04.16 11:46 | modify | 3140 | 0.10 | 1.59361 | 0.00000 | 1.60161 | ||
8584 | 2008.04.16 11:50 | close | 3140 | 0.10 | 1.59590 | 0.00000 | 1.60161 | 22.90 | 1081875.18 |
8585 | 2008.04.16 14:45 | buy | 3141 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
8586 | 2008.04.16 14:46 | modify | 3141 | 0.10 | 1.59491 | 0.00000 | 1.60291 | ||
8587 | 2008.04.16 18:00 | close | 3141 | 0.10 | 1.59750 | 0.00000 | 1.60291 | 25.90 | 1081901.08 |
8588 | 2008.04.17 09:00 | buy | 3142 | 0.10 | 1.59361 | 0.00000 | 0.00000 | ||
8589 | 2008.04.17 09:01 | modify | 3142 | 0.10 | 1.59361 | 0.00000 | 1.60161 | ||
8590 | 2008.04.17 09:46 | close | 3142 | 0.10 | 1.59620 | 0.00000 | 1.60161 | 25.90 | 1081926.98 |
8591 | 2008.04.17 12:45 | sell | 3143 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
8592 | 2008.04.17 12:46 | modify | 3143 | 0.10 | 1.59170 | 0.00000 | 1.58370 | ||
8593 | 2008.04.17 13:46 | close | 3143 | 0.10 | 1.58861 | 0.00000 | 1.58370 | 30.90 | 1081957.88 |
8594 | 2008.04.17 14:00 | sell | 3144 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
8595 | 2008.04.17 14:01 | modify | 3144 | 0.10 | 1.58520 | 0.00000 | 1.57720 | ||
8596 | 2008.04.17 15:02 | sell | 3145 | 0.35 | 1.59280 | 0.00000 | 0.00000 | ||
8597 | 2008.04.17 15:50 | close | 3144 | 0.10 | 1.59041 | 0.00000 | 1.57720 | -52.10 | 1081905.78 |
8598 | 2008.04.17 15:50 | close | 3145 | 0.35 | 1.59041 | 0.00000 | 0.00000 | 83.65 | 1081989.43 |
8599 | 2008.04.17 16:00 | sell | 3146 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
8600 | 2008.04.17 16:01 | modify | 3146 | 0.10 | 1.59060 | 0.00000 | 1.58260 | ||
8601 | 2008.04.17 19:56 | close | 3146 | 0.10 | 1.58851 | 0.00000 | 1.58260 | 20.90 | 1082010.33 |
8602 | 2008.04.18 08:45 | buy | 3147 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
8603 | 2008.04.18 08:46 | modify | 3147 | 0.10 | 1.59371 | 0.00000 | 1.60171 | ||
8604 | 2008.04.18 11:48 | buy | 3148 | 0.35 | 1.58671 | 0.00000 | 0.00000 | ||
8605 | 2008.04.18 13:44 | buy | 3149 | 1.13 | 1.58061 | 0.00000 | 0.00000 | ||
8606 | 2008.04.18 14:38 | buy | 3150 | 3.95 | 1.57491 | 0.00000 | 0.00000 | ||
8607 | 2008.04.18 19:42 | close | 3147 | 0.10 | 1.57710 | 0.00000 | 1.60171 | -166.10 | 1081844.23 |
8608 | 2008.04.18 19:42 | close | 3150 | 3.95 | 1.57710 | 0.00000 | 0.00000 | 865.05 | 1082709.28 |
8609 | 2008.04.18 19:42 | close | 3149 | 1.13 | 1.57710 | 0.00000 | 0.00000 | -396.63 | 1082312.65 |
8610 | 2008.04.18 19:42 | close | 3148 | 0.35 | 1.57710 | 0.00000 | 0.00000 | -336.35 | 1081976.30 |
8611 | 2008.04.21 08:15 | sell | 3151 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
8612 | 2008.04.21 08:16 | modify | 3151 | 0.10 | 1.57980 | 0.00000 | 1.57180 | ||
8613 | 2008.04.21 09:53 | sell | 3152 | 0.35 | 1.58700 | 0.00000 | 0.00000 | ||
8614 | 2008.04.21 11:14 | close | 3151 | 0.10 | 1.58481 | 0.00000 | 1.57180 | -50.10 | 1081926.20 |
8615 | 2008.04.21 11:14 | close | 3152 | 0.35 | 1.58481 | 0.00000 | 0.00000 | 76.65 | 1082002.85 |
8616 | 2008.04.21 13:16 | buy | 3153 | 0.10 | 1.59071 | 0.00000 | 0.00000 | ||
8617 | 2008.04.21 13:17 | modify | 3153 | 0.10 | 1.59071 | 0.00000 | 1.59871 | ||
8618 | 2008.04.21 14:40 | close | 3153 | 0.10 | 1.59290 | 0.00000 | 1.59871 | 21.90 | 1082024.75 |
8619 | 2008.04.21 15:45 | sell | 3154 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
8620 | 2008.04.21 15:46 | modify | 3154 | 0.10 | 1.59120 | 0.00000 | 1.58320 | ||
8621 | 2008.04.21 17:24 | close | 3154 | 0.10 | 1.58851 | 0.00000 | 1.58320 | 26.90 | 1082051.65 |
8622 | 2008.04.22 10:00 | buy | 3155 | 0.10 | 1.58851 | 0.00000 | 0.00000 | ||
8623 | 2008.04.22 10:01 | modify | 3155 | 0.10 | 1.58851 | 0.00000 | 1.59651 | ||
8624 | 2008.04.22 10:11 | close | 3155 | 0.10 | 1.59060 | 0.00000 | 1.59651 | 20.90 | 1082072.55 |
8625 | 2008.04.22 10:30 | buy | 3156 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
8626 | 2008.04.22 10:31 | modify | 3156 | 0.10 | 1.59241 | 0.00000 | 1.60041 | ||
8627 | 2008.04.22 10:53 | close | 3156 | 0.10 | 1.59450 | 0.00000 | 1.60041 | 20.90 | 1082093.45 |
8628 | 2008.04.22 12:02 | sell | 3157 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
8629 | 2008.04.22 12:03 | modify | 3157 | 0.10 | 1.59450 | 0.00000 | 1.58650 | ||
8630 | 2008.04.22 12:06 | close | 3157 | 0.10 | 1.59231 | 0.00000 | 1.58650 | 21.90 | 1082115.35 |
8631 | 2008.04.22 16:00 | buy | 3158 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
8632 | 2008.04.22 16:01 | modify | 3158 | 0.10 | 1.59421 | 0.00000 | 1.60221 | ||
8633 | 2008.04.22 16:25 | close | 3158 | 0.10 | 1.59660 | 0.00000 | 1.60221 | 23.90 | 1082139.25 |
8634 | 2008.04.22 16:30 | buy | 3159 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
8635 | 2008.04.22 16:31 | modify | 3159 | 0.10 | 1.59921 | 0.00000 | 1.60721 | ||
8636 | 2008.04.22 17:58 | close | 3159 | 0.10 | 1.60130 | 0.00000 | 1.60721 | 20.90 | 1082160.15 |
8637 | 2008.04.23 10:15 | buy | 3160 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
8638 | 2008.04.23 10:16 | modify | 3160 | 0.10 | 1.59851 | 0.00000 | 1.60651 | ||
8639 | 2008.04.23 15:04 | buy | 3161 | 0.35 | 1.59151 | 0.00000 | 0.00000 | ||
8640 | 2008.04.23 16:37 | buy | 3162 | 1.13 | 1.58651 | 0.00000 | 0.00000 | ||
8641 | 2008.04.23 17:22 | close | 3160 | 0.10 | 1.58880 | 0.00000 | 1.60651 | -97.10 | 1082063.05 |
8642 | 2008.04.23 17:22 | close | 3162 | 1.13 | 1.58880 | 0.00000 | 0.00000 | 258.77 | 1082321.82 |
8643 | 2008.04.23 17:22 | close | 3161 | 0.35 | 1.58880 | 0.00000 | 0.00000 | -94.85 | 1082226.97 |
8644 | 2008.04.24 10:15 | sell | 3163 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
8645 | 2008.04.24 10:16 | modify | 3163 | 0.10 | 1.57670 | 0.00000 | 1.56870 | ||
8646 | 2008.04.24 10:24 | close | 3163 | 0.10 | 1.57441 | 0.00000 | 1.56870 | 22.90 | 1082249.87 |
8647 | 2008.04.24 14:45 | sell | 3164 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
8648 | 2008.04.24 14:46 | modify | 3164 | 0.10 | 1.57090 | 0.00000 | 1.56290 | ||
8649 | 2008.04.24 15:07 | close | 3164 | 0.10 | 1.56871 | 0.00000 | 1.56290 | 21.90 | 1082271.77 |
8650 | 2008.04.24 16:15 | buy | 3165 | 0.10 | 1.57151 | 0.00000 | 0.00000 | ||
8651 | 2008.04.24 16:16 | modify | 3165 | 0.10 | 1.57151 | 0.00000 | 1.57951 | ||
8652 | 2008.04.24 18:12 | buy | 3166 | 0.35 | 1.56401 | 0.00000 | 0.00000 | ||
8653 | 2008.04.24 18:51 | close | 3165 | 0.10 | 1.56620 | 0.00000 | 1.57951 | -53.10 | 1082218.67 |
8654 | 2008.04.24 18:51 | close | 3166 | 0.35 | 1.56620 | 0.00000 | 0.00000 | 76.65 | 1082295.32 |
8655 | 2008.04.25 10:00 | sell | 3167 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
8656 | 2008.04.25 10:01 | modify | 3167 | 0.10 | 1.55820 | 0.00000 | 1.55020 | ||
8657 | 2008.04.25 10:20 | close | 3167 | 0.10 | 1.55581 | 0.00000 | 1.55020 | 23.90 | 1082319.22 |
8658 | 2008.04.25 11:45 | buy | 3168 | 0.10 | 1.56101 | 0.00000 | 0.00000 | ||
8659 | 2008.04.25 11:46 | modify | 3168 | 0.10 | 1.56101 | 0.00000 | 1.56901 | ||
8660 | 2008.04.25 15:36 | close | 3168 | 0.10 | 1.56320 | 0.00000 | 1.56901 | 21.90 | 1082341.12 |
8661 | 2008.04.25 15:45 | buy | 3169 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
8662 | 2008.04.25 15:46 | modify | 3169 | 0.10 | 1.56381 | 0.00000 | 1.57181 | ||
8663 | 2008.04.25 16:59 | close | 3169 | 0.10 | 1.56590 | 0.00000 | 1.57181 | 20.90 | 1082362.02 |
8664 | 2008.04.25 17:00 | buy | 3170 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
8665 | 2008.04.25 17:01 | modify | 3170 | 0.10 | 1.56591 | 0.00000 | 1.57391 | ||
8666 | 2008.04.25 22:03 | buy | 3171 | 0.35 | 1.55901 | 0.00000 | 0.00000 | ||
8667 | 2008.04.25 22:32 | close | 3170 | 0.10 | 1.56110 | 0.00000 | 1.57391 | -48.10 | 1082313.92 |
8668 | 2008.04.25 22:32 | close | 3171 | 0.35 | 1.56110 | 0.00000 | 0.00000 | 73.15 | 1082387.07 |
8669 | 2008.04.28 08:30 | buy | 3172 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
8670 | 2008.04.28 08:31 | modify | 3172 | 0.10 | 1.56791 | 0.00000 | 1.57591 | ||
8671 | 2008.04.28 14:48 | buy | 3173 | 0.35 | 1.56101 | 0.00000 | 0.00000 | ||
8672 | 2008.04.28 16:46 | close | 3172 | 0.10 | 1.56320 | 0.00000 | 1.57591 | -47.10 | 1082339.97 |
8673 | 2008.04.28 16:46 | close | 3173 | 0.35 | 1.56320 | 0.00000 | 0.00000 | 76.65 | 1082416.62 |
8674 | 2008.04.29 08:15 | buy | 3174 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
8675 | 2008.04.29 08:16 | modify | 3174 | 0.10 | 1.56251 | 0.00000 | 1.57051 | ||
8676 | 2008.04.29 10:05 | buy | 3175 | 0.35 | 1.55501 | 0.00000 | 0.00000 | ||
8677 | 2008.04.29 10:25 | close | 3174 | 0.10 | 1.55710 | 0.00000 | 1.57051 | -54.10 | 1082362.52 |
8678 | 2008.04.29 10:25 | close | 3175 | 0.35 | 1.55710 | 0.00000 | 0.00000 | 73.15 | 1082435.67 |
8679 | 2008.04.29 10:45 | buy | 3176 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
8680 | 2008.04.29 10:46 | modify | 3176 | 0.10 | 1.55781 | 0.00000 | 1.56581 | ||
8681 | 2008.04.29 16:23 | close | 3176 | 0.10 | 1.55990 | 0.00000 | 1.56581 | 20.90 | 1082456.57 |
8682 | 2008.04.29 16:30 | buy | 3177 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
8683 | 2008.04.29 16:31 | modify | 3177 | 0.10 | 1.56041 | 0.00000 | 1.56841 | ||
8684 | 2008.04.30 10:39 | buy | 3178 | 0.35 | 1.55301 | 0.00000 | 0.00000 | ||
8685 | 2008.04.30 11:19 | close | 3177 | 0.10 | 1.55520 | 0.00000 | 1.56841 | -52.36 | 1082404.21 |
8686 | 2008.04.30 11:19 | close | 3178 | 0.35 | 1.55520 | 0.00000 | 0.00000 | 76.65 | 1082480.86 |
8687 | 2008.04.30 15:00 | buy | 3179 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
8688 | 2008.04.30 15:01 | modify | 3179 | 0.10 | 1.55591 | 0.00000 | 1.56391 | ||
8689 | 2008.04.30 17:35 | close | 3179 | 0.10 | 1.55840 | 0.00000 | 1.56391 | 24.90 | 1082505.76 |
8690 | 2008.05.01 09:15 | sell | 3180 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
8691 | 2008.05.01 09:16 | modify | 3180 | 0.10 | 1.56110 | 0.00000 | 1.55310 | ||
8692 | 2008.05.01 09:20 | close | 3180 | 0.10 | 1.55881 | 0.00000 | 1.55310 | 22.90 | 1082528.66 |
8693 | 2008.05.01 09:45 | sell | 3181 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
8694 | 2008.05.01 09:46 | modify | 3181 | 0.10 | 1.55500 | 0.00000 | 1.54700 | ||
8695 | 2008.05.01 09:51 | close | 3181 | 0.10 | 1.55271 | 0.00000 | 1.54700 | 22.90 | 1082551.56 |
8696 | 2008.05.01 14:45 | sell | 3182 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
8697 | 2008.05.01 14:46 | modify | 3182 | 0.10 | 1.54760 | 0.00000 | 1.53960 | ||
8698 | 2008.05.01 16:07 | close | 3182 | 0.10 | 1.54551 | 0.00000 | 1.53960 | 20.90 | 1082572.46 |
8699 | 2008.05.02 11:30 | sell | 3183 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
8700 | 2008.05.02 11:31 | modify | 3183 | 0.10 | 1.54850 | 0.00000 | 1.54050 | ||
8701 | 2008.05.02 12:23 | close | 3183 | 0.10 | 1.54631 | 0.00000 | 1.54050 | 21.90 | 1082594.36 |
8702 | 2008.05.02 14:45 | sell | 3184 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
8703 | 2008.05.02 14:46 | modify | 3184 | 0.10 | 1.54020 | 0.00000 | 1.53220 | ||
8704 | 2008.05.02 15:08 | close | 3184 | 0.10 | 1.53811 | 0.00000 | 1.53220 | 20.90 | 1082615.26 |
8705 | 2008.05.05 13:15 | sell | 3185 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
8706 | 2008.05.05 13:16 | modify | 3185 | 0.10 | 1.54530 | 0.00000 | 1.53730 | ||
8707 | 2008.05.05 16:10 | close | 3185 | 0.10 | 1.54311 | 0.00000 | 1.53730 | 21.90 | 1082637.16 |
8708 | 2008.05.05 16:15 | sell | 3186 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
8709 | 2008.05.05 16:16 | modify | 3186 | 0.10 | 1.54350 | 0.00000 | 1.53550 | ||
8710 | 2008.05.05 19:18 | sell | 3187 | 0.35 | 1.55040 | 0.00000 | 0.00000 | ||
8711 | 2008.05.06 09:05 | close | 3186 | 0.10 | 1.54741 | 0.00000 | 1.53550 | -39.11 | 1082598.05 |
8712 | 2008.05.06 09:05 | close | 3187 | 0.35 | 1.54741 | 0.00000 | 0.00000 | 104.62 | 1082702.66 |
8713 | 2008.05.06 10:45 | buy | 3188 | 0.10 | 1.54841 | 0.00000 | 0.00000 | ||
8714 | 2008.05.06 10:46 | modify | 3188 | 0.10 | 1.54841 | 0.00000 | 1.55641 | ||
8715 | 2008.05.06 11:41 | close | 3188 | 0.10 | 1.55070 | 0.00000 | 1.55641 | 22.90 | 1082725.56 |
8716 | 2008.05.06 16:30 | sell | 3189 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
8717 | 2008.05.06 16:31 | modify | 3189 | 0.10 | 1.55780 | 0.00000 | 1.54980 | ||
8718 | 2008.05.06 16:59 | close | 3189 | 0.10 | 1.55571 | 0.00000 | 1.54980 | 20.90 | 1082746.46 |
8719 | 2008.05.07 12:15 | sell | 3190 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
8720 | 2008.05.07 12:16 | modify | 3190 | 0.10 | 1.54150 | 0.00000 | 1.53350 | ||
8721 | 2008.05.07 15:02 | close | 3190 | 0.10 | 1.53941 | 0.00000 | 1.53350 | 20.90 | 1082767.36 |
8722 | 2008.05.08 14:45 | buy | 3191 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
8723 | 2008.05.08 14:46 | modify | 3191 | 0.10 | 1.53431 | 0.00000 | 1.54231 | ||
8724 | 2008.05.08 14:57 | close | 3191 | 0.10 | 1.53720 | 0.00000 | 1.54231 | 28.90 | 1082796.26 |
8725 | 2008.05.08 15:15 | buy | 3192 | 0.10 | 1.53991 | 0.00000 | 0.00000 | ||
8726 | 2008.05.08 15:16 | modify | 3192 | 0.10 | 1.53991 | 0.00000 | 1.54791 | ||
8727 | 2008.05.08 15:34 | close | 3192 | 0.10 | 1.54300 | 0.00000 | 1.54791 | 30.90 | 1082827.16 |
8728 | 2008.05.08 16:15 | sell | 3193 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
8729 | 2008.05.08 16:16 | modify | 3193 | 0.10 | 1.53960 | 0.00000 | 1.53160 | ||
8730 | 2008.05.09 09:35 | sell | 3194 | 0.35 | 1.54720 | 0.00000 | 0.00000 | ||
8731 | 2008.05.09 14:32 | close | 3193 | 0.10 | 1.54511 | 0.00000 | 1.53160 | -55.11 | 1082772.05 |
8732 | 2008.05.09 14:32 | close | 3194 | 0.35 | 1.54511 | 0.00000 | 0.00000 | 73.15 | 1082845.20 |
8733 | 2008.05.12 08:15 | sell | 3195 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
8734 | 2008.05.12 08:16 | modify | 3195 | 0.10 | 1.53810 | 0.00000 | 1.53010 | ||
8735 | 2008.05.12 12:11 | sell | 3196 | 0.35 | 1.54500 | 0.00000 | 0.00000 | ||
8736 | 2008.05.12 16:57 | sell | 3197 | 1.13 | 1.55000 | 0.00000 | 0.00000 | ||
8737 | 2008.05.12 19:00 | sell | 3198 | 3.95 | 1.55500 | 0.00000 | 0.00000 | ||
8738 | 2008.05.12 21:33 | close | 3195 | 0.10 | 1.55281 | 0.00000 | 1.53010 | -147.10 | 1082698.10 |
8739 | 2008.05.12 21:33 | close | 3198 | 3.95 | 1.55281 | 0.00000 | 0.00000 | 865.05 | 1083563.15 |
8740 | 2008.05.12 21:33 | close | 3197 | 1.13 | 1.55281 | 0.00000 | 0.00000 | -317.53 | 1083245.62 |
8741 | 2008.05.12 21:33 | close | 3196 | 0.35 | 1.55281 | 0.00000 | 0.00000 | -273.35 | 1082972.27 |
8742 | 2008.05.13 13:30 | sell | 3199 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
8743 | 2008.05.13 13:31 | modify | 3199 | 0.10 | 1.54720 | 0.00000 | 1.53920 | ||
8744 | 2008.05.13 14:32 | close | 3199 | 0.10 | 1.54421 | 0.00000 | 1.53920 | 29.90 | 1083002.17 |
8745 | 2008.05.13 15:00 | buy | 3200 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
8746 | 2008.05.13 15:01 | modify | 3200 | 0.10 | 1.54631 | 0.00000 | 1.55431 | ||
8747 | 2008.05.13 16:56 | close | 3200 | 0.10 | 1.54870 | 0.00000 | 1.55431 | 23.90 | 1083026.07 |
8748 | 2008.05.14 09:15 | sell | 3201 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
8749 | 2008.05.14 09:16 | modify | 3201 | 0.10 | 1.54220 | 0.00000 | 1.53420 | ||
8750 | 2008.05.14 10:43 | close | 3201 | 0.10 | 1.53981 | 0.00000 | 1.53420 | 23.90 | 1083049.97 |
8751 | 2008.05.14 14:45 | buy | 3202 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
8752 | 2008.05.14 14:46 | modify | 3202 | 0.10 | 1.54761 | 0.00000 | 1.55561 | ||
8753 | 2008.05.15 08:01 | close | 3202 | 0.10 | 1.55070 | 0.00000 | 1.55561 | 30.12 | 1083080.09 |
8754 | 2008.05.15 08:15 | buy | 3203 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
8755 | 2008.05.15 08:16 | modify | 3203 | 0.10 | 1.55181 | 0.00000 | 1.55981 | ||
8756 | 2008.05.15 08:34 | close | 3203 | 0.10 | 1.55390 | 0.00000 | 1.55981 | 20.90 | 1083100.99 |
8757 | 2008.05.15 15:00 | sell | 3204 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
8758 | 2008.05.15 15:01 | modify | 3204 | 0.10 | 1.54870 | 0.00000 | 1.54070 | ||
8759 | 2008.05.15 16:26 | close | 3204 | 0.10 | 1.54631 | 0.00000 | 1.54070 | 23.90 | 1083124.89 |
8760 | 2008.05.15 16:30 | sell | 3205 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
8761 | 2008.05.15 16:31 | modify | 3205 | 0.10 | 1.54660 | 0.00000 | 1.53860 | ||
8762 | 2008.05.15 18:38 | close | 3205 | 0.10 | 1.54441 | 0.00000 | 1.53860 | 21.90 | 1083146.79 |
8763 | 2008.05.16 12:15 | sell | 3206 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
8764 | 2008.05.16 12:16 | modify | 3206 | 0.10 | 1.54740 | 0.00000 | 1.53940 | ||
8765 | 2008.05.16 16:20 | sell | 3207 | 0.35 | 1.55480 | 0.00000 | 0.00000 | ||
8766 | 2008.05.16 17:37 | sell | 3208 | 1.13 | 1.55980 | 0.00000 | 0.00000 | ||
8767 | 2008.05.16 18:53 | close | 3206 | 0.10 | 1.55771 | 0.00000 | 1.53940 | -103.10 | 1083043.69 |
8768 | 2008.05.16 18:53 | close | 3208 | 1.13 | 1.55771 | 0.00000 | 0.00000 | 236.17 | 1083279.86 |
8769 | 2008.05.16 18:53 | close | 3207 | 0.35 | 1.55771 | 0.00000 | 0.00000 | -101.85 | 1083178.01 |
8770 | 2008.05.19 10:00 | buy | 3209 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
8771 | 2008.05.19 10:01 | modify | 3209 | 0.10 | 1.55971 | 0.00000 | 1.56771 | ||
8772 | 2008.05.19 10:23 | close | 3209 | 0.10 | 1.56190 | 0.00000 | 1.56771 | 21.90 | 1083199.91 |
8773 | 2008.05.19 11:30 | sell | 3210 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
8774 | 2008.05.19 11:31 | modify | 3210 | 0.10 | 1.56050 | 0.00000 | 1.55250 | ||
8775 | 2008.05.19 12:27 | close | 3210 | 0.10 | 1.55831 | 0.00000 | 1.55250 | 21.90 | 1083221.81 |
8776 | 2008.05.19 16:16 | sell | 3211 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
8777 | 2008.05.19 16:17 | modify | 3211 | 0.10 | 1.55230 | 0.00000 | 1.54430 | ||
8778 | 2008.05.19 16:33 | close | 3211 | 0.10 | 1.55021 | 0.00000 | 1.54430 | 20.90 | 1083242.71 |
8779 | 2008.05.20 09:15 | buy | 3212 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
8780 | 2008.05.20 09:16 | modify | 3212 | 0.10 | 1.55821 | 0.00000 | 1.56621 | ||
8781 | 2008.05.20 09:41 | close | 3212 | 0.10 | 1.56030 | 0.00000 | 1.56621 | 20.90 | 1083263.61 |
8782 | 2008.05.20 11:15 | sell | 3213 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
8783 | 2008.05.20 11:16 | modify | 3213 | 0.10 | 1.55810 | 0.00000 | 1.55010 | ||
8784 | 2008.05.20 12:14 | sell | 3214 | 0.35 | 1.56510 | 0.00000 | 0.00000 | ||
8785 | 2008.05.21 10:02 | sell | 3215 | 1.13 | 1.57080 | 0.00000 | 0.00000 | ||
8786 | 2008.05.21 12:32 | sell | 3216 | 3.95 | 1.57570 | 0.00000 | 0.00000 | ||
8787 | 2008.05.21 15:13 | close | 3213 | 0.10 | 1.57361 | 0.00000 | 1.55010 | -155.11 | 1083108.50 |
8788 | 2008.05.21 15:13 | close | 3216 | 3.95 | 1.57361 | 0.00000 | 0.00000 | 825.55 | 1083934.05 |
8789 | 2008.05.21 15:13 | close | 3215 | 1.13 | 1.57361 | 0.00000 | 0.00000 | -317.53 | 1083616.52 |
8790 | 2008.05.21 15:13 | close | 3214 | 0.35 | 1.57361 | 0.00000 | 0.00000 | -297.89 | 1083318.64 |
8791 | 2008.05.22 10:00 | sell | 3217 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
8792 | 2008.05.22 10:01 | modify | 3217 | 0.10 | 1.57630 | 0.00000 | 1.56830 | ||
8793 | 2008.05.22 14:32 | close | 3217 | 0.10 | 1.57381 | 0.00000 | 1.56830 | 24.90 | 1083343.54 |
8794 | 2008.05.22 16:15 | sell | 3218 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
8795 | 2008.05.22 16:16 | modify | 3218 | 0.10 | 1.57220 | 0.00000 | 1.56420 | ||
8796 | 2008.05.22 16:25 | close | 3218 | 0.10 | 1.57011 | 0.00000 | 1.56420 | 20.90 | 1083364.44 |
8797 | 2008.05.23 09:15 | sell | 3219 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
8798 | 2008.05.23 09:16 | modify | 3219 | 0.10 | 1.57060 | 0.00000 | 1.56260 | ||
8799 | 2008.05.23 15:51 | sell | 3220 | 0.35 | 1.57750 | 0.00000 | 0.00000 | ||
8800 | 2008.05.23 16:06 | close | 3219 | 0.10 | 1.57531 | 0.00000 | 1.56260 | -47.10 | 1083317.34 |
8801 | 2008.05.23 16:06 | close | 3220 | 0.35 | 1.57531 | 0.00000 | 0.00000 | 76.65 | 1083393.99 |
8802 | 2008.05.27 08:30 | sell | 3221 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
8803 | 2008.05.27 08:31 | modify | 3221 | 0.10 | 1.57630 | 0.00000 | 1.56830 | ||
8804 | 2008.05.27 09:42 | close | 3221 | 0.10 | 1.57371 | 0.00000 | 1.56830 | 25.90 | 1083419.89 |
8805 | 2008.05.27 15:30 | sell | 3222 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
8806 | 2008.05.27 15:31 | modify | 3222 | 0.10 | 1.57160 | 0.00000 | 1.56360 | ||
8807 | 2008.05.27 22:00 | close | 3222 | 0.10 | 1.56951 | 0.00000 | 1.56360 | 20.90 | 1083440.79 |
8808 | 2008.05.28 09:30 | buy | 3223 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
8809 | 2008.05.28 09:31 | modify | 3223 | 0.10 | 1.57461 | 0.00000 | 1.58261 | ||
8810 | 2008.05.28 11:31 | buy | 3224 | 0.35 | 1.56751 | 0.00000 | 0.00000 | ||
8811 | 2008.05.28 14:33 | buy | 3225 | 1.13 | 1.56211 | 0.00000 | 0.00000 | ||
8812 | 2008.05.28 15:27 | close | 3223 | 0.10 | 1.56450 | 0.00000 | 1.58261 | -101.10 | 1083339.69 |
8813 | 2008.05.28 15:27 | close | 3225 | 1.13 | 1.56450 | 0.00000 | 0.00000 | 270.07 | 1083609.76 |
8814 | 2008.05.28 15:27 | close | 3224 | 0.35 | 1.56450 | 0.00000 | 0.00000 | -105.35 | 1083504.41 |
8815 | 2008.05.28 15:30 | buy | 3226 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
8816 | 2008.05.28 15:31 | modify | 3226 | 0.10 | 1.56411 | 0.00000 | 1.57211 | ||
8817 | 2008.05.28 16:14 | close | 3226 | 0.10 | 1.56620 | 0.00000 | 1.57211 | 20.90 | 1083525.31 |
8818 | 2008.05.29 10:30 | sell | 3227 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
8819 | 2008.05.29 10:31 | modify | 3227 | 0.10 | 1.55610 | 0.00000 | 1.54810 | ||
8820 | 2008.05.29 15:02 | close | 3227 | 0.10 | 1.55401 | 0.00000 | 1.54810 | 20.90 | 1083546.21 |
8821 | 2008.05.29 15:15 | sell | 3228 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
8822 | 2008.05.29 15:16 | modify | 3228 | 0.10 | 1.55350 | 0.00000 | 1.54550 | ||
8823 | 2008.05.29 18:11 | close | 3228 | 0.10 | 1.55111 | 0.00000 | 1.54550 | 23.90 | 1083570.11 |
8824 | 2008.05.30 08:15 | sell | 3229 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
8825 | 2008.05.30 08:16 | modify | 3229 | 0.10 | 1.55060 | 0.00000 | 1.54260 | ||
8826 | 2008.05.30 09:20 | close | 3229 | 0.10 | 1.54801 | 0.00000 | 1.54260 | 25.90 | 1083596.01 |
8827 | 2008.05.30 13:15 | buy | 3230 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
8828 | 2008.05.30 13:16 | modify | 3230 | 0.10 | 1.55161 | 0.00000 | 1.55961 | ||
8829 | 2008.05.30 16:39 | close | 3230 | 0.10 | 1.55380 | 0.00000 | 1.55961 | 21.90 | 1083617.91 |
8830 | 2008.06.02 11:00 | buy | 3231 | 0.10 | 1.55611 | 0.00000 | 0.00000 | ||
8831 | 2008.06.02 11:01 | modify | 3231 | 0.10 | 1.55611 | 0.00000 | 1.56411 | ||
8832 | 2008.06.02 16:03 | buy | 3232 | 0.35 | 1.54891 | 0.00000 | 0.00000 | ||
8833 | 2008.06.02 16:12 | close | 3231 | 0.10 | 1.55120 | 0.00000 | 1.56411 | -49.10 | 1083568.81 |
8834 | 2008.06.02 16:12 | close | 3232 | 0.35 | 1.55120 | 0.00000 | 0.00000 | 80.15 | 1083648.96 |
8835 | 2008.06.02 17:15 | buy | 3233 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
8836 | 2008.06.02 17:16 | modify | 3233 | 0.10 | 1.55381 | 0.00000 | 1.56181 | ||
8837 | 2008.06.02 18:36 | close | 3233 | 0.10 | 1.55610 | 0.00000 | 1.56181 | 22.90 | 1083671.86 |
8838 | 2008.06.03 12:15 | buy | 3234 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
8839 | 2008.06.03 12:16 | modify | 3234 | 0.10 | 1.55981 | 0.00000 | 1.56781 | ||
8840 | 2008.06.03 15:11 | buy | 3235 | 0.35 | 1.55161 | 0.00000 | 0.00000 | ||
8841 | 2008.06.03 15:23 | buy | 3236 | 1.13 | 1.54581 | 0.00000 | 0.00000 | ||
8842 | 2008.06.05 03:27 | buy | 3237 | 3.95 | 1.54051 | 0.00000 | 0.00000 | ||
8843 | 2008.06.05 07:57 | close | 3234 | 0.10 | 1.54270 | 0.00000 | 1.56781 | -172.14 | 1083499.72 |
8844 | 2008.06.05 07:57 | close | 3237 | 3.95 | 1.54270 | 0.00000 | 0.00000 | 865.05 | 1084364.77 |
8845 | 2008.06.05 07:57 | close | 3236 | 1.13 | 1.54270 | 0.00000 | 0.00000 | -363.18 | 1084001.59 |
8846 | 2008.06.05 07:57 | close | 3235 | 0.35 | 1.54270 | 0.00000 | 0.00000 | -315.49 | 1083686.10 |
8847 | 2008.06.05 10:45 | buy | 3238 | 0.10 | 1.54221 | 0.00000 | 0.00000 | ||
8848 | 2008.06.05 10:46 | modify | 3238 | 0.10 | 1.54221 | 0.00000 | 1.55021 | ||
8849 | 2008.06.05 14:57 | close | 3238 | 0.10 | 1.54440 | 0.00000 | 1.55021 | 21.90 | 1083708.00 |
8850 | 2008.06.05 15:00 | buy | 3239 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
8851 | 2008.06.05 15:01 | modify | 3239 | 0.10 | 1.54651 | 0.00000 | 1.55451 | ||
8852 | 2008.06.05 15:15 | close | 3239 | 0.10 | 1.54980 | 0.00000 | 1.55451 | 32.90 | 1083740.90 |
8853 | 2008.06.05 15:30 | buy | 3240 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
8854 | 2008.06.05 15:31 | modify | 3240 | 0.10 | 1.55051 | 0.00000 | 1.55851 | ||
8855 | 2008.06.05 15:37 | close | 3240 | 0.10 | 1.55310 | 0.00000 | 1.55851 | 25.90 | 1083766.80 |
8856 | 2008.06.05 16:00 | buy | 3241 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
8857 | 2008.06.05 16:01 | modify | 3241 | 0.10 | 1.55471 | 0.00000 | 1.56271 | ||
8858 | 2008.06.05 18:57 | close | 3241 | 0.10 | 1.55680 | 0.00000 | 1.56271 | 20.90 | 1083787.70 |
8859 | 2008.06.06 14:45 | buy | 3242 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
8860 | 2008.06.06 14:46 | modify | 3242 | 0.10 | 1.56651 | 0.00000 | 1.57451 | ||
8861 | 2008.06.06 15:59 | close | 3242 | 0.10 | 1.56900 | 0.00000 | 1.57451 | 24.90 | 1083812.60 |
8862 | 2008.06.06 16:00 | buy | 3243 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
8863 | 2008.06.06 16:01 | modify | 3243 | 0.10 | 1.56881 | 0.00000 | 1.57681 | ||
8864 | 2008.06.06 16:41 | close | 3243 | 0.10 | 1.57100 | 0.00000 | 1.57681 | 21.90 | 1083834.50 |
8865 | 2008.06.09 09:30 | buy | 3244 | 0.10 | 1.58251 | 0.00000 | 0.00000 | ||
8866 | 2008.06.09 09:31 | modify | 3244 | 0.10 | 1.58251 | 0.00000 | 1.59051 | ||
8867 | 2008.06.09 14:51 | buy | 3245 | 0.35 | 1.57551 | 0.00000 | 0.00000 | ||
8868 | 2008.06.09 15:37 | buy | 3246 | 1.13 | 1.57051 | 0.00000 | 0.00000 | ||
8869 | 2008.06.09 16:48 | close | 3244 | 0.10 | 1.57290 | 0.00000 | 1.59051 | -96.10 | 1083738.40 |
8870 | 2008.06.09 16:48 | close | 3246 | 1.13 | 1.57290 | 0.00000 | 0.00000 | 270.07 | 1084008.47 |
8871 | 2008.06.09 16:48 | close | 3245 | 0.35 | 1.57290 | 0.00000 | 0.00000 | -91.35 | 1083917.12 |
8872 | 2008.06.10 08:00 | sell | 3247 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
8873 | 2008.06.10 08:01 | modify | 3247 | 0.10 | 1.55780 | 0.00000 | 1.54980 | ||
8874 | 2008.06.10 10:48 | close | 3247 | 0.10 | 1.55551 | 0.00000 | 1.54980 | 22.90 | 1083940.02 |
8875 | 2008.06.10 13:30 | buy | 3248 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
8876 | 2008.06.10 13:31 | modify | 3248 | 0.10 | 1.55201 | 0.00000 | 1.56001 | ||
8877 | 2008.06.10 20:11 | buy | 3249 | 0.35 | 1.54481 | 0.00000 | 0.00000 | ||
8878 | 2008.06.11 03:03 | close | 3248 | 0.10 | 1.54700 | 0.00000 | 1.56001 | -50.36 | 1083889.66 |
8879 | 2008.06.11 03:03 | close | 3249 | 0.35 | 1.54700 | 0.00000 | 0.00000 | 75.74 | 1083965.40 |
8880 | 2008.06.11 09:00 | buy | 3250 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
8881 | 2008.06.11 09:01 | modify | 3250 | 0.10 | 1.55131 | 0.00000 | 1.55931 | ||
8882 | 2008.06.11 16:12 | close | 3250 | 0.10 | 1.55340 | 0.00000 | 1.55931 | 20.90 | 1083986.30 |
8883 | 2008.06.11 16:45 | buy | 3251 | 0.10 | 1.55491 | 0.00000 | 0.00000 | ||
8884 | 2008.06.11 16:46 | modify | 3251 | 0.10 | 1.55491 | 0.00000 | 1.56291 | ||
8885 | 2008.06.11 17:31 | close | 3251 | 0.10 | 1.55730 | 0.00000 | 1.56291 | 23.90 | 1084010.20 |
8886 | 2008.06.12 08:45 | sell | 3252 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
8887 | 2008.06.12 08:46 | modify | 3252 | 0.10 | 1.54370 | 0.00000 | 1.53570 | ||
8888 | 2008.06.12 09:03 | close | 3252 | 0.10 | 1.54101 | 0.00000 | 1.53570 | 26.90 | 1084037.10 |
8889 | 2008.06.12 09:45 | buy | 3253 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
8890 | 2008.06.12 09:46 | modify | 3253 | 0.10 | 1.54291 | 0.00000 | 1.55091 | ||
8891 | 2008.06.12 11:07 | close | 3253 | 0.10 | 1.54530 | 0.00000 | 1.55091 | 23.90 | 1084061.00 |
8892 | 2008.06.12 14:45 | sell | 3254 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
8893 | 2008.06.12 14:46 | modify | 3254 | 0.10 | 1.54030 | 0.00000 | 1.53230 | ||
8894 | 2008.06.13 00:39 | sell | 3255 | 0.35 | 1.54720 | 0.00000 | 0.00000 | ||
8895 | 2008.06.13 01:02 | close | 3254 | 0.10 | 1.54511 | 0.00000 | 1.53230 | -48.11 | 1084012.89 |
8896 | 2008.06.13 01:02 | close | 3255 | 0.35 | 1.54511 | 0.00000 | 0.00000 | 73.15 | 1084086.04 |
8897 | 2008.06.13 11:45 | sell | 3256 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
8898 | 2008.06.13 11:46 | modify | 3256 | 0.10 | 1.53270 | 0.00000 | 1.52470 | ||
8899 | 2008.06.13 13:27 | close | 3256 | 0.10 | 1.53051 | 0.00000 | 1.52470 | 21.90 | 1084107.94 |
8900 | 2008.06.13 17:31 | buy | 3257 | 0.10 | 1.53771 | 0.00000 | 0.00000 | ||
8901 | 2008.06.13 17:32 | modify | 3257 | 0.10 | 1.53771 | 0.00000 | 1.54571 | ||
8902 | 2008.06.16 00:01 | close | 3257 | 0.10 | 1.54040 | 0.00000 | 1.54571 | 26.64 | 1084134.58 |
8903 | 2008.06.16 08:30 | sell | 3258 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
8904 | 2008.06.16 08:31 | modify | 3258 | 0.10 | 1.53840 | 0.00000 | 1.53040 | ||
8905 | 2008.06.16 08:44 | close | 3258 | 0.10 | 1.53601 | 0.00000 | 1.53040 | 23.90 | 1084158.48 |
8906 | 2008.06.16 10:45 | buy | 3259 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
8907 | 2008.06.16 10:46 | modify | 3259 | 0.10 | 1.54201 | 0.00000 | 1.55001 | ||
8908 | 2008.06.16 12:36 | close | 3259 | 0.10 | 1.54490 | 0.00000 | 1.55001 | 28.90 | 1084187.38 |
8909 | 2008.06.16 16:15 | sell | 3260 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
8910 | 2008.06.16 16:16 | modify | 3260 | 0.10 | 1.54700 | 0.00000 | 1.53900 | ||
8911 | 2008.06.17 07:05 | sell | 3261 | 0.35 | 1.55390 | 0.00000 | 0.00000 | ||
8912 | 2008.06.17 09:02 | close | 3260 | 0.10 | 1.55051 | 0.00000 | 1.53900 | -35.11 | 1084152.27 |
8913 | 2008.06.17 09:02 | close | 3261 | 0.35 | 1.55051 | 0.00000 | 0.00000 | 118.65 | 1084270.92 |
8914 | 2008.06.17 09:15 | sell | 3262 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
8915 | 2008.06.17 09:16 | modify | 3262 | 0.10 | 1.55100 | 0.00000 | 1.54300 | ||
8916 | 2008.06.17 11:01 | close | 3262 | 0.10 | 1.54771 | 0.00000 | 1.54300 | 32.90 | 1084303.82 |
8917 | 2008.06.17 11:45 | buy | 3263 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
8918 | 2008.06.17 11:46 | modify | 3263 | 0.10 | 1.55111 | 0.00000 | 1.55911 | ||
8919 | 2008.06.18 09:26 | close | 3263 | 0.10 | 1.55360 | 0.00000 | 1.55911 | 24.64 | 1084328.46 |
8920 | 2008.06.18 10:30 | buy | 3264 | 0.10 | 1.55091 | 0.00000 | 0.00000 | ||
8921 | 2008.06.18 10:31 | modify | 3264 | 0.10 | 1.55091 | 0.00000 | 1.55891 | ||
8922 | 2008.06.18 20:16 | close | 3264 | 0.10 | 1.55310 | 0.00000 | 1.55891 | 21.90 | 1084350.36 |
8923 | 2008.06.19 09:45 | sell | 3265 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
8924 | 2008.06.19 09:46 | modify | 3265 | 0.10 | 1.55520 | 0.00000 | 1.54720 | ||
8925 | 2008.06.19 10:10 | close | 3265 | 0.10 | 1.55241 | 0.00000 | 1.54720 | 27.90 | 1084378.26 |
8926 | 2008.06.19 13:16 | buy | 3266 | 0.10 | 1.54901 | 0.00000 | 0.00000 | ||
8927 | 2008.06.19 13:17 | modify | 3266 | 0.10 | 1.54901 | 0.00000 | 1.55701 | ||
8928 | 2008.06.19 15:15 | close | 3266 | 0.10 | 1.55140 | 0.00000 | 1.55701 | 23.90 | 1084402.16 |
8929 | 2008.06.20 10:00 | buy | 3267 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
8930 | 2008.06.20 10:01 | modify | 3267 | 0.10 | 1.55631 | 0.00000 | 1.56431 | ||
8931 | 2008.06.20 11:42 | close | 3267 | 0.10 | 1.55860 | 0.00000 | 1.56431 | 22.90 | 1084425.06 |
8932 | 2008.06.20 15:30 | sell | 3268 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
8933 | 2008.06.20 15:31 | modify | 3268 | 0.10 | 1.55950 | 0.00000 | 1.55150 | ||
8934 | 2008.06.23 09:01 | close | 3268 | 0.10 | 1.55681 | 0.00000 | 1.55150 | 26.89 | 1084451.95 |
8935 | 2008.06.23 09:15 | sell | 3269 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
8936 | 2008.06.23 09:16 | modify | 3269 | 0.10 | 1.55670 | 0.00000 | 1.54870 | ||
8937 | 2008.06.23 10:00 | close | 3269 | 0.10 | 1.55331 | 0.00000 | 1.54870 | 33.90 | 1084485.85 |
8938 | 2008.06.23 11:15 | buy | 3270 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
8939 | 2008.06.23 11:16 | modify | 3270 | 0.10 | 1.55211 | 0.00000 | 1.56011 | ||
8940 | 2008.06.24 08:31 | close | 3270 | 0.10 | 1.55430 | 0.00000 | 1.56011 | 21.64 | 1084507.49 |
8941 | 2008.06.24 08:45 | buy | 3271 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
8942 | 2008.06.24 08:46 | modify | 3271 | 0.10 | 1.55411 | 0.00000 | 1.56211 | ||
8943 | 2008.06.24 09:09 | close | 3271 | 0.10 | 1.55620 | 0.00000 | 1.56211 | 20.90 | 1084528.39 |
8944 | 2008.06.24 16:15 | buy | 3272 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
8945 | 2008.06.24 16:16 | modify | 3272 | 0.10 | 1.56151 | 0.00000 | 1.56951 | ||
8946 | 2008.06.25 09:01 | buy | 3273 | 0.35 | 1.55421 | 0.00000 | 0.00000 | ||
8947 | 2008.06.25 09:58 | close | 3272 | 0.10 | 1.55630 | 0.00000 | 1.56951 | -52.36 | 1084476.03 |
8948 | 2008.06.25 09:58 | close | 3273 | 0.35 | 1.55630 | 0.00000 | 0.00000 | 73.15 | 1084549.18 |
8949 | 2008.06.25 11:00 | buy | 3274 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
8950 | 2008.06.25 11:01 | modify | 3274 | 0.10 | 1.55881 | 0.00000 | 1.56681 | ||
8951 | 2008.06.25 15:21 | close | 3274 | 0.10 | 1.56090 | 0.00000 | 1.56681 | 20.90 | 1084570.08 |
8952 | 2008.06.25 16:45 | sell | 3275 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
8953 | 2008.06.25 16:46 | modify | 3275 | 0.10 | 1.55720 | 0.00000 | 1.54920 | ||
8954 | 2008.06.25 20:28 | sell | 3276 | 0.35 | 1.56500 | 0.00000 | 0.00000 | ||
8955 | 2008.06.26 11:50 | sell | 3277 | 1.13 | 1.57020 | 0.00000 | 0.00000 | ||
8956 | 2008.06.26 20:24 | sell | 3278 | 3.95 | 1.57520 | 0.00000 | 0.00000 | ||
8957 | 2008.06.27 05:07 | close | 3275 | 0.10 | 1.57311 | 0.00000 | 1.54920 | -159.14 | 1084410.94 |
8958 | 2008.06.27 05:07 | close | 3278 | 3.95 | 1.57311 | 0.00000 | 0.00000 | 825.15 | 1085236.09 |
8959 | 2008.06.27 05:07 | close | 3277 | 1.13 | 1.57311 | 0.00000 | 0.00000 | -328.94 | 1084907.15 |
8960 | 2008.06.27 05:07 | close | 3276 | 0.35 | 1.57311 | 0.00000 | 0.00000 | -283.99 | 1084623.16 |
8961 | 2008.06.27 13:30 | sell | 3279 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
8962 | 2008.06.27 13:31 | modify | 3279 | 0.10 | 1.57520 | 0.00000 | 1.56720 | ||
8963 | 2008.06.27 14:32 | close | 3279 | 0.10 | 1.57301 | 0.00000 | 1.56720 | 21.90 | 1084645.06 |
8964 | 2008.06.30 13:00 | sell | 3280 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
8965 | 2008.06.30 13:01 | modify | 3280 | 0.10 | 1.57860 | 0.00000 | 1.57060 | ||
8966 | 2008.06.30 13:03 | close | 3280 | 0.10 | 1.57641 | 0.00000 | 1.57060 | 21.90 | 1084666.96 |
8967 | 2008.06.30 17:30 | sell | 3281 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
8968 | 2008.06.30 17:31 | modify | 3281 | 0.10 | 1.57350 | 0.00000 | 1.56550 | ||
8969 | 2008.07.01 12:31 | sell | 3282 | 0.35 | 1.58040 | 0.00000 | 0.00000 | ||
8970 | 2008.07.01 13:45 | close | 3281 | 0.10 | 1.57821 | 0.00000 | 1.56550 | -47.11 | 1084619.85 |
8971 | 2008.07.01 13:45 | close | 3282 | 0.35 | 1.57821 | 0.00000 | 0.00000 | 76.65 | 1084696.50 |
8972 | 2008.07.01 14:15 | sell | 3283 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
8973 | 2008.07.01 14:16 | modify | 3283 | 0.10 | 1.57730 | 0.00000 | 1.56930 | ||
8974 | 2008.07.01 16:01 | close | 3283 | 0.10 | 1.57481 | 0.00000 | 1.56930 | 24.90 | 1084721.40 |
8975 | 2008.07.01 16:15 | sell | 3284 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
8976 | 2008.07.01 16:16 | modify | 3284 | 0.10 | 1.57800 | 0.00000 | 1.57000 | ||
8977 | 2008.07.01 16:34 | close | 3284 | 0.10 | 1.57571 | 0.00000 | 1.57000 | 22.90 | 1084744.30 |
8978 | 2008.07.02 09:15 | buy | 3285 | 0.10 | 1.58331 | 0.00000 | 0.00000 | ||
8979 | 2008.07.02 09:16 | modify | 3285 | 0.10 | 1.58331 | 0.00000 | 1.59131 | ||
8980 | 2008.07.02 15:00 | close | 3285 | 0.10 | 1.58640 | 0.00000 | 1.59131 | 30.90 | 1084775.20 |
8981 | 2008.07.03 14:45 | sell | 3286 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
8982 | 2008.07.03 14:46 | modify | 3286 | 0.10 | 1.58160 | 0.00000 | 1.57360 | ||
8983 | 2008.07.03 14:51 | close | 3286 | 0.10 | 1.57821 | 0.00000 | 1.57360 | 33.90 | 1084809.10 |
8984 | 2008.07.03 15:15 | sell | 3287 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
8985 | 2008.07.03 15:16 | modify | 3287 | 0.10 | 1.57410 | 0.00000 | 1.56610 | ||
8986 | 2008.07.03 16:31 | close | 3287 | 0.10 | 1.57181 | 0.00000 | 1.56610 | 22.90 | 1084832.00 |
8987 | 2008.07.04 16:00 | buy | 3288 | 0.10 | 1.56911 | 0.00000 | 0.00000 | ||
8988 | 2008.07.04 16:01 | modify | 3288 | 0.10 | 1.56911 | 0.00000 | 1.57711 | ||
8989 | 2008.07.04 18:04 | close | 3288 | 0.10 | 1.57120 | 0.00000 | 1.57711 | 20.90 | 1084852.90 |
8990 | 2008.07.07 11:15 | buy | 3289 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
8991 | 2008.07.07 11:16 | modify | 3289 | 0.10 | 1.56441 | 0.00000 | 1.57241 | ||
8992 | 2008.07.07 12:47 | close | 3289 | 0.10 | 1.56660 | 0.00000 | 1.57241 | 21.90 | 1084874.80 |
8993 | 2008.07.08 10:00 | buy | 3290 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
8994 | 2008.07.08 10:01 | modify | 3290 | 0.10 | 1.57331 | 0.00000 | 1.58131 | ||
8995 | 2008.07.08 14:44 | buy | 3291 | 0.35 | 1.56641 | 0.00000 | 0.00000 | ||
8996 | 2008.07.08 15:04 | close | 3290 | 0.10 | 1.56850 | 0.00000 | 1.58131 | -48.10 | 1084826.70 |
8997 | 2008.07.08 15:04 | close | 3291 | 0.35 | 1.56850 | 0.00000 | 0.00000 | 73.15 | 1084899.85 |
8998 | 2008.07.09 12:30 | buy | 3292 | 0.10 | 1.57111 | 0.00000 | 0.00000 | ||
8999 | 2008.07.09 12:31 | modify | 3292 | 0.10 | 1.57111 | 0.00000 | 1.57911 | ||
9000 | 2008.07.09 15:41 | close | 3292 | 0.10 | 1.57360 | 0.00000 | 1.57911 | 24.90 | 1084924.75 |
9001 | 2008.07.10 09:15 | sell | 3293 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
9002 | 2008.07.10 09:16 | modify | 3293 | 0.10 | 1.57210 | 0.00000 | 1.56410 | ||
9003 | 2008.07.10 11:31 | close | 3293 | 0.10 | 1.56981 | 0.00000 | 1.56410 | 22.90 | 1084947.65 |
9004 | 2008.07.10 16:15 | buy | 3294 | 0.10 | 1.57581 | 0.00000 | 0.00000 | ||
9005 | 2008.07.10 16:16 | modify | 3294 | 0.10 | 1.57581 | 0.00000 | 1.58381 | ||
9006 | 2008.07.10 16:23 | close | 3294 | 0.10 | 1.57790 | 0.00000 | 1.58381 | 20.90 | 1084968.55 |
9007 | 2008.07.11 12:15 | buy | 3295 | 0.10 | 1.58151 | 0.00000 | 0.00000 | ||
9008 | 2008.07.11 12:16 | modify | 3295 | 0.10 | 1.58151 | 0.00000 | 1.58951 | ||
9009 | 2008.07.11 14:21 | close | 3295 | 0.10 | 1.58360 | 0.00000 | 1.58951 | 20.90 | 1084989.45 |
9010 | 2008.07.11 14:30 | buy | 3296 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
9011 | 2008.07.11 14:31 | modify | 3296 | 0.10 | 1.58581 | 0.00000 | 1.59381 | ||
9012 | 2008.07.11 15:23 | close | 3296 | 0.10 | 1.58850 | 0.00000 | 1.59381 | 26.90 | 1085016.35 |
9013 | 2008.07.11 15:30 | buy | 3297 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
9014 | 2008.07.11 15:31 | modify | 3297 | 0.10 | 1.59151 | 0.00000 | 1.59951 | ||
9015 | 2008.07.11 15:41 | close | 3297 | 0.10 | 1.59410 | 0.00000 | 1.59951 | 25.90 | 1085042.25 |
9016 | 2008.07.11 16:30 | buy | 3298 | 0.10 | 1.59361 | 0.00000 | 0.00000 | ||
9017 | 2008.07.11 16:31 | modify | 3298 | 0.10 | 1.59361 | 0.00000 | 1.60161 | ||
9018 | 2008.07.14 00:00 | close | 3298 | 0.10 | 1.59640 | 0.00000 | 1.60161 | 27.64 | 1085069.89 |
9019 | 2008.07.14 10:15 | sell | 3299 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
9020 | 2008.07.14 10:16 | modify | 3299 | 0.10 | 1.58470 | 0.00000 | 1.57670 | ||
9021 | 2008.07.14 18:03 | sell | 3300 | 0.35 | 1.59170 | 0.00000 | 0.00000 | ||
9022 | 2008.07.15 00:06 | close | 3299 | 0.10 | 1.58961 | 0.00000 | 1.57670 | -49.11 | 1085020.78 |
9023 | 2008.07.15 00:06 | close | 3300 | 0.35 | 1.58961 | 0.00000 | 0.00000 | 73.12 | 1085093.89 |
9024 | 2008.07.15 10:30 | buy | 3301 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
9025 | 2008.07.15 10:31 | modify | 3301 | 0.10 | 1.59941 | 0.00000 | 1.60741 | ||
9026 | 2008.07.15 11:19 | close | 3301 | 0.10 | 1.60230 | 0.00000 | 1.60741 | 28.90 | 1085122.79 |
9027 | 2008.07.15 12:15 | buy | 3302 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
9028 | 2008.07.15 12:16 | modify | 3302 | 0.10 | 1.60041 | 0.00000 | 1.60841 | ||
9029 | 2008.07.15 17:07 | buy | 3303 | 0.35 | 1.59301 | 0.00000 | 0.00000 | ||
9030 | 2008.07.15 17:12 | close | 3302 | 0.10 | 1.59510 | 0.00000 | 1.60841 | -53.10 | 1085069.69 |
9031 | 2008.07.15 17:12 | close | 3303 | 0.35 | 1.59510 | 0.00000 | 0.00000 | 73.15 | 1085142.84 |
9032 | 2008.07.15 17:15 | sell | 3304 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
9033 | 2008.07.15 17:16 | modify | 3304 | 0.10 | 1.59490 | 0.00000 | 1.58690 | ||
9034 | 2008.07.15 17:26 | close | 3304 | 0.10 | 1.59231 | 0.00000 | 1.58690 | 25.90 | 1085168.74 |
9035 | 2008.07.15 17:45 | buy | 3305 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
9036 | 2008.07.15 17:46 | modify | 3305 | 0.10 | 1.59421 | 0.00000 | 1.60221 | ||
9037 | 2008.07.15 20:57 | buy | 3306 | 0.35 | 1.58671 | 0.00000 | 0.00000 | ||
9038 | 2008.07.15 21:43 | close | 3305 | 0.10 | 1.58880 | 0.00000 | 1.60221 | -54.10 | 1085114.64 |
9039 | 2008.07.15 21:43 | close | 3306 | 0.35 | 1.58880 | 0.00000 | 0.00000 | 73.15 | 1085187.79 |
9040 | 2008.07.16 09:45 | buy | 3307 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
9041 | 2008.07.16 09:46 | modify | 3307 | 0.10 | 1.59351 | 0.00000 | 1.60151 | ||
9042 | 2008.07.16 16:36 | buy | 3308 | 0.35 | 1.58621 | 0.00000 | 0.00000 | ||
9043 | 2008.07.16 20:26 | buy | 3309 | 1.13 | 1.58131 | 0.00000 | 0.00000 | ||
9044 | 2008.07.17 02:18 | close | 3307 | 0.10 | 1.58350 | 0.00000 | 1.60151 | -100.88 | 1085086.91 |
9045 | 2008.07.17 02:18 | close | 3309 | 1.13 | 1.58350 | 0.00000 | 0.00000 | 238.66 | 1085325.57 |
9046 | 2008.07.17 02:18 | close | 3308 | 0.35 | 1.58350 | 0.00000 | 0.00000 | -97.58 | 1085227.99 |
9047 | 2008.07.17 13:15 | sell | 3310 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
9048 | 2008.07.17 13:16 | modify | 3310 | 0.10 | 1.58370 | 0.00000 | 1.57570 | ||
9049 | 2008.07.17 20:07 | close | 3310 | 0.10 | 1.58141 | 0.00000 | 1.57570 | 22.90 | 1085250.89 |
9050 | 2008.07.18 10:00 | sell | 3311 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
9051 | 2008.07.18 10:01 | modify | 3311 | 0.10 | 1.58450 | 0.00000 | 1.57650 | ||
9052 | 2008.07.18 14:04 | close | 3311 | 0.10 | 1.58231 | 0.00000 | 1.57650 | 21.90 | 1085272.79 |
9053 | 2008.07.18 15:45 | buy | 3312 | 0.10 | 1.58461 | 0.00000 | 0.00000 | ||
9054 | 2008.07.18 15:46 | modify | 3312 | 0.10 | 1.58461 | 0.00000 | 1.59261 | ||
9055 | 2008.07.21 03:10 | close | 3312 | 0.10 | 1.58690 | 0.00000 | 1.59261 | 22.64 | 1085295.43 |
9056 | 2008.07.21 10:30 | buy | 3313 | 0.10 | 1.59001 | 0.00000 | 0.00000 | ||
9057 | 2008.07.21 10:31 | modify | 3313 | 0.10 | 1.59001 | 0.00000 | 1.59801 | ||
9058 | 2008.07.21 22:34 | close | 3313 | 0.10 | 1.59270 | 0.00000 | 1.59801 | 26.90 | 1085322.33 |
9059 | 2008.07.22 09:45 | buy | 3314 | 0.10 | 1.59221 | 0.00000 | 0.00000 | ||
9060 | 2008.07.22 09:46 | modify | 3314 | 0.10 | 1.59221 | 0.00000 | 1.60021 | ||
9061 | 2008.07.22 16:04 | buy | 3315 | 0.35 | 1.58511 | 0.00000 | 0.00000 | ||
9062 | 2008.07.22 17:22 | buy | 3316 | 1.13 | 1.58011 | 0.00000 | 0.00000 | ||
9063 | 2008.07.23 09:02 | buy | 3317 | 3.95 | 1.57491 | 0.00000 | 0.00000 | ||
9064 | 2008.07.23 09:41 | close | 3314 | 0.10 | 1.57740 | 0.00000 | 1.60021 | -148.36 | 1085173.97 |
9065 | 2008.07.23 09:41 | close | 3317 | 3.95 | 1.57740 | 0.00000 | 0.00000 | 983.55 | 1086157.52 |
9066 | 2008.07.23 09:41 | close | 3316 | 1.13 | 1.57740 | 0.00000 | 0.00000 | -309.17 | 1085848.35 |
9067 | 2008.07.23 09:41 | close | 3315 | 0.35 | 1.57740 | 0.00000 | 0.00000 | -270.76 | 1085577.59 |
9068 | 2008.07.23 16:15 | sell | 3318 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
9069 | 2008.07.23 16:16 | modify | 3318 | 0.10 | 1.57070 | 0.00000 | 1.56270 | ||
9070 | 2008.07.23 16:53 | close | 3318 | 0.10 | 1.56861 | 0.00000 | 1.56270 | 20.90 | 1085598.49 |
9071 | 2008.07.24 10:15 | buy | 3319 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
9072 | 2008.07.24 10:16 | modify | 3319 | 0.10 | 1.56631 | 0.00000 | 1.57431 | ||
9073 | 2008.07.24 11:04 | close | 3319 | 0.10 | 1.56850 | 0.00000 | 1.57431 | 21.90 | 1085620.39 |
9074 | 2008.07.24 13:15 | sell | 3320 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
9075 | 2008.07.24 13:16 | modify | 3320 | 0.10 | 1.56680 | 0.00000 | 1.55880 | ||
9076 | 2008.07.24 18:36 | close | 3320 | 0.10 | 1.56471 | 0.00000 | 1.55880 | 20.90 | 1085641.29 |
9077 | 2008.07.25 08:30 | buy | 3321 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
9078 | 2008.07.25 08:31 | modify | 3321 | 0.10 | 1.57271 | 0.00000 | 1.58071 | ||
9079 | 2008.07.25 12:44 | close | 3321 | 0.10 | 1.57490 | 0.00000 | 1.58071 | 21.90 | 1085663.19 |
9080 | 2008.07.25 14:45 | sell | 3322 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
9081 | 2008.07.25 14:46 | modify | 3322 | 0.10 | 1.57100 | 0.00000 | 1.56300 | ||
9082 | 2008.07.25 15:30 | close | 3322 | 0.10 | 1.56871 | 0.00000 | 1.56300 | 22.90 | 1085686.09 |
9083 | 2008.07.28 12:30 | buy | 3323 | 0.10 | 1.57501 | 0.00000 | 0.00000 | ||
9084 | 2008.07.28 12:31 | modify | 3323 | 0.10 | 1.57501 | 0.00000 | 1.58301 | ||
9085 | 2008.07.29 15:43 | buy | 3324 | 0.35 | 1.56811 | 0.00000 | 0.00000 | ||
9086 | 2008.07.29 16:09 | buy | 3325 | 1.13 | 1.56261 | 0.00000 | 0.00000 | ||
9087 | 2008.07.29 18:10 | buy | 3326 | 3.95 | 1.55751 | 0.00000 | 0.00000 | ||
9088 | 2008.07.30 04:10 | close | 3323 | 0.10 | 1.55960 | 0.00000 | 1.58301 | -154.62 | 1085531.47 |
9089 | 2008.07.30 04:10 | close | 3326 | 3.95 | 1.55960 | 0.00000 | 0.00000 | 815.28 | 1086346.75 |
9090 | 2008.07.30 04:10 | close | 3325 | 1.13 | 1.55960 | 0.00000 | 0.00000 | -343.07 | 1086003.68 |
9091 | 2008.07.30 04:10 | close | 3324 | 0.35 | 1.55960 | 0.00000 | 0.00000 | -298.76 | 1085704.92 |
9092 | 2008.07.30 10:15 | sell | 3327 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
9093 | 2008.07.30 10:16 | modify | 3327 | 0.10 | 1.56010 | 0.00000 | 1.55210 | ||
9094 | 2008.07.30 12:01 | close | 3327 | 0.10 | 1.55771 | 0.00000 | 1.55210 | 23.90 | 1085728.82 |
9095 | 2008.07.30 17:15 | buy | 3328 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
9096 | 2008.07.30 17:16 | modify | 3328 | 0.10 | 1.55561 | 0.00000 | 1.56361 | ||
9097 | 2008.07.30 18:37 | close | 3328 | 0.10 | 1.55780 | 0.00000 | 1.56361 | 21.90 | 1085750.72 |
9098 | 2008.07.31 08:45 | buy | 3329 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
9099 | 2008.07.31 08:46 | modify | 3329 | 0.10 | 1.56191 | 0.00000 | 1.56991 | ||
9100 | 2008.07.31 14:31 | close | 3329 | 0.10 | 1.56400 | 0.00000 | 1.56991 | 20.90 | 1085771.62 |
9101 | 2008.07.31 14:45 | buy | 3330 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
9102 | 2008.07.31 14:46 | modify | 3330 | 0.10 | 1.56751 | 0.00000 | 1.57551 | ||
9103 | 2008.07.31 15:16 | close | 3330 | 0.10 | 1.56960 | 0.00000 | 1.57551 | 20.90 | 1085792.52 |
9104 | 2008.08.01 14:45 | sell | 3331 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
9105 | 2008.08.01 14:46 | modify | 3331 | 0.10 | 1.55310 | 0.00000 | 1.54510 | ||
9106 | 2008.08.04 16:13 | sell | 3332 | 0.35 | 1.56050 | 0.00000 | 0.00000 | ||
9107 | 2008.08.04 17:34 | close | 3331 | 0.10 | 1.55781 | 0.00000 | 1.54510 | -47.11 | 1085745.41 |
9108 | 2008.08.04 17:34 | close | 3332 | 0.35 | 1.55781 | 0.00000 | 0.00000 | 94.15 | 1085839.56 |
9109 | 2008.08.05 11:00 | sell | 3333 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
9110 | 2008.08.05 11:01 | modify | 3333 | 0.10 | 1.54950 | 0.00000 | 1.54150 | ||
9111 | 2008.08.05 13:28 | close | 3333 | 0.10 | 1.54711 | 0.00000 | 1.54150 | 23.90 | 1085863.46 |
9112 | 2008.08.06 10:45 | sell | 3334 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
9113 | 2008.08.06 10:46 | modify | 3334 | 0.10 | 1.54750 | 0.00000 | 1.53950 | ||
9114 | 2008.08.06 15:02 | close | 3334 | 0.10 | 1.54541 | 0.00000 | 1.53950 | 20.90 | 1085884.36 |
9115 | 2008.08.06 15:45 | sell | 3335 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
9116 | 2008.08.06 15:46 | modify | 3335 | 0.10 | 1.54110 | 0.00000 | 1.53310 | ||
9117 | 2008.08.07 08:54 | sell | 3336 | 0.35 | 1.54820 | 0.00000 | 0.00000 | ||
9118 | 2008.08.07 09:33 | close | 3335 | 0.10 | 1.54611 | 0.00000 | 1.53310 | -50.13 | 1085834.23 |
9119 | 2008.08.07 09:33 | close | 3336 | 0.35 | 1.54611 | 0.00000 | 0.00000 | 73.15 | 1085907.38 |
9120 | 2008.08.07 14:45 | sell | 3337 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
9121 | 2008.08.07 14:46 | modify | 3337 | 0.10 | 1.54450 | 0.00000 | 1.53650 | ||
9122 | 2008.08.07 14:54 | close | 3337 | 0.10 | 1.54151 | 0.00000 | 1.53650 | 29.90 | 1085937.28 |
9123 | 2008.08.07 15:15 | buy | 3338 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
9124 | 2008.08.07 15:16 | modify | 3338 | 0.10 | 1.54141 | 0.00000 | 1.54941 | ||
9125 | 2008.08.07 17:48 | buy | 3339 | 0.35 | 1.53371 | 0.00000 | 0.00000 | ||
9126 | 2008.08.08 02:10 | buy | 3340 | 1.13 | 1.52721 | 0.00000 | 0.00000 | ||
9127 | 2008.08.08 03:23 | buy | 3341 | 3.95 | 1.51961 | 0.00000 | 0.00000 | ||
9128 | 2008.08.08 03:31 | close | 3338 | 0.10 | 1.52220 | 0.00000 | 1.54941 | -192.36 | 1085744.92 |
9129 | 2008.08.08 03:31 | close | 3341 | 3.95 | 1.52220 | 0.00000 | 0.00000 | 1023.05 | 1086767.97 |
9130 | 2008.08.08 03:31 | close | 3340 | 1.13 | 1.52220 | 0.00000 | 0.00000 | -566.13 | 1086201.84 |
9131 | 2008.08.08 03:31 | close | 3339 | 0.35 | 1.52220 | 0.00000 | 0.00000 | -403.76 | 1085798.08 |
9132 | 2008.08.08 09:15 | sell | 3342 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
9133 | 2008.08.08 09:16 | modify | 3342 | 0.10 | 1.51770 | 0.00000 | 1.50970 | ||
9134 | 2008.08.08 09:21 | close | 3342 | 0.10 | 1.51561 | 0.00000 | 1.50970 | 20.90 | 1085818.98 |
9135 | 2008.08.08 11:45 | sell | 3343 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
9136 | 2008.08.08 11:46 | modify | 3343 | 0.10 | 1.51340 | 0.00000 | 1.50540 | ||
9137 | 2008.08.08 12:35 | close | 3343 | 0.10 | 1.51101 | 0.00000 | 1.50540 | 23.90 | 1085842.88 |
9138 | 2008.08.08 14:30 | buy | 3344 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
9139 | 2008.08.08 14:31 | modify | 3344 | 0.10 | 1.50871 | 0.00000 | 1.51671 | ||
9140 | 2008.08.08 16:04 | buy | 3345 | 0.35 | 1.50181 | 0.00000 | 0.00000 | ||
9141 | 2008.08.08 16:21 | close | 3344 | 0.10 | 1.50400 | 0.00000 | 1.51671 | -47.10 | 1085795.78 |
9142 | 2008.08.08 16:21 | close | 3345 | 0.35 | 1.50400 | 0.00000 | 0.00000 | 76.65 | 1085872.43 |
9143 | 2008.08.08 16:45 | buy | 3346 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
9144 | 2008.08.08 16:46 | modify | 3346 | 0.10 | 1.50561 | 0.00000 | 1.51361 | ||
9145 | 2008.08.11 00:01 | buy | 3347 | 0.35 | 1.49441 | 0.00000 | 0.00000 | ||
9146 | 2008.08.11 02:25 | close | 3346 | 0.10 | 1.49650 | 0.00000 | 1.51361 | -91.36 | 1085781.07 |
9147 | 2008.08.11 02:25 | close | 3347 | 0.35 | 1.49650 | 0.00000 | 0.00000 | 73.15 | 1085854.22 |
9148 | 2008.08.11 08:30 | sell | 3348 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
9149 | 2008.08.11 08:31 | modify | 3348 | 0.10 | 1.49580 | 0.00000 | 1.48780 | ||
9150 | 2008.08.11 08:45 | close | 3348 | 0.10 | 1.49291 | 0.00000 | 1.48780 | 28.90 | 1085883.12 |
9151 | 2008.08.11 09:00 | buy | 3349 | 0.10 | 1.49661 | 0.00000 | 0.00000 | ||
9152 | 2008.08.11 09:01 | modify | 3349 | 0.10 | 1.49661 | 0.00000 | 1.50461 | ||
9153 | 2008.08.11 09:38 | close | 3349 | 0.10 | 1.49880 | 0.00000 | 1.50461 | 21.90 | 1085905.02 |
9154 | 2008.08.11 10:00 | buy | 3350 | 0.10 | 1.50341 | 0.00000 | 0.00000 | ||
9155 | 2008.08.11 10:01 | modify | 3350 | 0.10 | 1.50341 | 0.00000 | 1.51141 | ||
9156 | 2008.08.11 10:14 | close | 3350 | 0.10 | 1.50600 | 0.00000 | 1.51141 | 25.90 | 1085930.92 |
9157 | 2008.08.11 10:30 | buy | 3351 | 0.10 | 1.50721 | 0.00000 | 0.00000 | ||
9158 | 2008.08.11 10:31 | modify | 3351 | 0.10 | 1.50721 | 0.00000 | 1.51521 | ||
9159 | 2008.08.11 13:42 | buy | 3352 | 0.35 | 1.50021 | 0.00000 | 0.00000 | ||
9160 | 2008.08.11 18:02 | buy | 3353 | 1.13 | 1.49461 | 0.00000 | 0.00000 | ||
9161 | 2008.08.11 19:35 | buy | 3354 | 3.95 | 1.48911 | 0.00000 | 0.00000 | ||
9162 | 2008.08.11 20:02 | close | 3351 | 0.10 | 1.49140 | 0.00000 | 1.51521 | -158.10 | 1085772.82 |
9163 | 2008.08.11 20:02 | close | 3354 | 3.95 | 1.49140 | 0.00000 | 0.00000 | 904.55 | 1086677.37 |
9164 | 2008.08.11 20:02 | close | 3353 | 1.13 | 1.49140 | 0.00000 | 0.00000 | -362.73 | 1086314.64 |
9165 | 2008.08.11 20:02 | close | 3352 | 0.35 | 1.49140 | 0.00000 | 0.00000 | -308.35 | 1086006.29 |
9166 | 2008.08.12 08:45 | buy | 3355 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
9167 | 2008.08.12 08:46 | modify | 3355 | 0.10 | 1.48741 | 0.00000 | 1.49541 | ||
9168 | 2008.08.12 09:26 | close | 3355 | 0.10 | 1.48950 | 0.00000 | 1.49541 | 20.90 | 1086027.19 |
9169 | 2008.08.12 11:00 | sell | 3356 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
9170 | 2008.08.12 11:01 | modify | 3356 | 0.10 | 1.48670 | 0.00000 | 1.47870 | ||
9171 | 2008.08.12 14:23 | sell | 3357 | 0.35 | 1.49360 | 0.00000 | 0.00000 | ||
9172 | 2008.08.12 14:29 | close | 3356 | 0.10 | 1.49151 | 0.00000 | 1.47870 | -48.10 | 1085979.09 |
9173 | 2008.08.12 14:29 | close | 3357 | 0.35 | 1.49151 | 0.00000 | 0.00000 | 73.15 | 1086052.24 |
9174 | 2008.08.12 14:30 | buy | 3358 | 0.10 | 1.49141 | 0.00000 | 0.00000 | ||
9175 | 2008.08.12 14:31 | modify | 3358 | 0.10 | 1.49141 | 0.00000 | 1.49941 | ||
9176 | 2008.08.12 14:39 | close | 3358 | 0.10 | 1.49350 | 0.00000 | 1.49941 | 20.90 | 1086073.14 |
9177 | 2008.08.12 15:00 | buy | 3359 | 0.10 | 1.49421 | 0.00000 | 0.00000 | ||
9178 | 2008.08.12 15:01 | modify | 3359 | 0.10 | 1.49421 | 0.00000 | 1.50221 | ||
9179 | 2008.08.13 09:17 | close | 3359 | 0.10 | 1.49670 | 0.00000 | 1.50221 | 24.64 | 1086097.78 |
9180 | 2008.08.13 10:15 | sell | 3360 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
9181 | 2008.08.13 10:16 | modify | 3360 | 0.10 | 1.49170 | 0.00000 | 1.48370 | ||
9182 | 2008.08.13 12:10 | close | 3360 | 0.10 | 1.48911 | 0.00000 | 1.48370 | 25.90 | 1086123.68 |
9183 | 2008.08.13 12:15 | sell | 3361 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
9184 | 2008.08.13 12:16 | modify | 3361 | 0.10 | 1.48900 | 0.00000 | 1.48100 | ||
9185 | 2008.08.13 12:22 | close | 3361 | 0.10 | 1.48631 | 0.00000 | 1.48100 | 26.90 | 1086150.58 |
9186 | 2008.08.13 13:15 | buy | 3362 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
9187 | 2008.08.13 13:16 | modify | 3362 | 0.10 | 1.48821 | 0.00000 | 1.49621 | ||
9188 | 2008.08.13 13:46 | close | 3362 | 0.10 | 1.49030 | 0.00000 | 1.49621 | 20.90 | 1086171.48 |
9189 | 2008.08.13 15:45 | buy | 3363 | 0.10 | 1.48921 | 0.00000 | 0.00000 | ||
9190 | 2008.08.13 15:46 | modify | 3363 | 0.10 | 1.48921 | 0.00000 | 1.49721 | ||
9191 | 2008.08.13 18:10 | close | 3363 | 0.10 | 1.49170 | 0.00000 | 1.49721 | 24.90 | 1086196.38 |
9192 | 2008.08.14 08:45 | buy | 3364 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
9193 | 2008.08.14 08:46 | modify | 3364 | 0.10 | 1.49161 | 0.00000 | 1.49961 | ||
9194 | 2008.08.14 14:33 | close | 3364 | 0.10 | 1.49460 | 0.00000 | 1.49961 | 29.90 | 1086226.28 |
9195 | 2008.08.14 15:00 | sell | 3365 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
9196 | 2008.08.14 15:01 | modify | 3365 | 0.10 | 1.49020 | 0.00000 | 1.48220 | ||
9197 | 2008.08.14 15:50 | close | 3365 | 0.10 | 1.48811 | 0.00000 | 1.48220 | 20.90 | 1086247.18 |
9198 | 2008.08.15 08:30 | sell | 3366 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
9199 | 2008.08.15 08:31 | modify | 3366 | 0.10 | 1.47460 | 0.00000 | 1.46660 | ||
9200 | 2008.08.15 09:42 | close | 3366 | 0.10 | 1.47231 | 0.00000 | 1.46660 | 22.90 | 1086270.08 |
9201 | 2008.08.15 16:00 | sell | 3367 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
9202 | 2008.08.15 16:01 | modify | 3367 | 0.10 | 1.46830 | 0.00000 | 1.46030 | ||
9203 | 2008.08.18 05:49 | sell | 3368 | 0.35 | 1.47600 | 0.00000 | 0.00000 | ||
9204 | 2008.08.18 08:06 | close | 3367 | 0.10 | 1.47381 | 0.00000 | 1.46030 | -55.11 | 1086214.97 |
9205 | 2008.08.18 08:06 | close | 3368 | 0.35 | 1.47381 | 0.00000 | 0.00000 | 76.65 | 1086291.62 |
9206 | 2008.08.18 08:15 | buy | 3369 | 0.10 | 1.47531 | 0.00000 | 0.00000 | ||
9207 | 2008.08.18 08:16 | modify | 3369 | 0.10 | 1.47531 | 0.00000 | 1.48331 | ||
9208 | 2008.08.18 23:45 | buy | 3370 | 0.35 | 1.46791 | 0.00000 | 0.00000 | ||
9209 | 2008.08.19 12:52 | close | 3369 | 0.10 | 1.47000 | 0.00000 | 1.48331 | -53.36 | 1086238.26 |
9210 | 2008.08.19 12:52 | close | 3370 | 0.35 | 1.47000 | 0.00000 | 0.00000 | 72.24 | 1086310.50 |
9211 | 2008.08.19 14:30 | sell | 3371 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
9212 | 2008.08.19 14:31 | modify | 3371 | 0.10 | 1.46710 | 0.00000 | 1.45910 | ||
9213 | 2008.08.19 14:38 | close | 3371 | 0.10 | 1.46501 | 0.00000 | 1.45910 | 20.90 | 1086331.40 |
9214 | 2008.08.20 12:00 | sell | 3372 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
9215 | 2008.08.20 12:01 | modify | 3372 | 0.10 | 1.47030 | 0.00000 | 1.46230 | ||
9216 | 2008.08.20 17:30 | close | 3372 | 0.10 | 1.46821 | 0.00000 | 1.46230 | 20.90 | 1086352.30 |
9217 | 2008.08.20 17:45 | buy | 3373 | 0.10 | 1.46851 | 0.00000 | 0.00000 | ||
9218 | 2008.08.20 17:46 | modify | 3373 | 0.10 | 1.46851 | 0.00000 | 1.47651 | ||
9219 | 2008.08.20 18:20 | close | 3373 | 0.10 | 1.47070 | 0.00000 | 1.47651 | 21.90 | 1086374.20 |
9220 | 2008.08.21 10:00 | sell | 3374 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
9221 | 2008.08.21 10:01 | modify | 3374 | 0.10 | 1.47840 | 0.00000 | 1.47040 | ||
9222 | 2008.08.21 11:48 | close | 3374 | 0.10 | 1.47621 | 0.00000 | 1.47040 | 21.90 | 1086396.10 |
9223 | 2008.08.21 13:15 | buy | 3375 | 0.10 | 1.47861 | 0.00000 | 0.00000 | ||
9224 | 2008.08.21 13:16 | modify | 3375 | 0.10 | 1.47861 | 0.00000 | 1.48661 | ||
9225 | 2008.08.21 13:46 | close | 3375 | 0.10 | 1.48070 | 0.00000 | 1.48661 | 20.90 | 1086417.00 |
9226 | 2008.08.21 15:15 | buy | 3376 | 0.10 | 1.48281 | 0.00000 | 0.00000 | ||
9227 | 2008.08.21 15:16 | modify | 3376 | 0.10 | 1.48281 | 0.00000 | 1.49081 | ||
9228 | 2008.08.21 15:30 | close | 3376 | 0.10 | 1.48520 | 0.00000 | 1.49081 | 23.90 | 1086440.90 |
9229 | 2008.08.22 10:45 | sell | 3377 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
9230 | 2008.08.22 10:46 | modify | 3377 | 0.10 | 1.48390 | 0.00000 | 1.47590 | ||
9231 | 2008.08.22 13:47 | close | 3377 | 0.10 | 1.48161 | 0.00000 | 1.47590 | 22.90 | 1086463.80 |
9232 | 2008.08.22 14:00 | sell | 3378 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
9233 | 2008.08.22 14:01 | modify | 3378 | 0.10 | 1.48030 | 0.00000 | 1.47230 | ||
9234 | 2008.08.22 20:19 | close | 3378 | 0.10 | 1.47821 | 0.00000 | 1.47230 | 20.90 | 1086484.70 |
9235 | 2008.08.25 09:30 | buy | 3379 | 0.10 | 1.47461 | 0.00000 | 0.00000 | ||
9236 | 2008.08.25 09:31 | modify | 3379 | 0.10 | 1.47461 | 0.00000 | 1.48261 | ||
9237 | 2008.08.25 12:01 | close | 3379 | 0.10 | 1.47670 | 0.00000 | 1.48261 | 20.90 | 1086505.60 |
9238 | 2008.08.26 10:15 | sell | 3380 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
9239 | 2008.08.26 10:16 | modify | 3380 | 0.10 | 1.46170 | 0.00000 | 1.45370 | ||
9240 | 2008.08.26 11:14 | close | 3380 | 0.10 | 1.45901 | 0.00000 | 1.45370 | 26.90 | 1086532.50 |
9241 | 2008.08.26 14:45 | buy | 3381 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
9242 | 2008.08.26 14:46 | modify | 3381 | 0.10 | 1.46201 | 0.00000 | 1.47001 | ||
9243 | 2008.08.26 15:29 | close | 3381 | 0.10 | 1.46410 | 0.00000 | 1.47001 | 20.90 | 1086553.40 |
9244 | 2008.08.26 16:15 | buy | 3382 | 0.10 | 1.46591 | 0.00000 | 0.00000 | ||
9245 | 2008.08.26 16:16 | modify | 3382 | 0.10 | 1.46591 | 0.00000 | 1.47391 | ||
9246 | 2008.08.27 02:16 | close | 3382 | 0.10 | 1.46810 | 0.00000 | 1.47391 | 21.64 | 1086575.04 |
9247 | 2008.08.27 09:45 | buy | 3383 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
9248 | 2008.08.27 09:46 | modify | 3383 | 0.10 | 1.47281 | 0.00000 | 1.48081 | ||
9249 | 2008.08.27 12:41 | close | 3383 | 0.10 | 1.47590 | 0.00000 | 1.48081 | 30.90 | 1086605.94 |
9250 | 2008.08.27 12:45 | buy | 3384 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
9251 | 2008.08.27 12:46 | modify | 3384 | 0.10 | 1.47611 | 0.00000 | 1.48411 | ||
9252 | 2008.08.27 16:24 | buy | 3385 | 0.35 | 1.46901 | 0.00000 | 0.00000 | ||
9253 | 2008.08.27 17:04 | close | 3384 | 0.10 | 1.47120 | 0.00000 | 1.48411 | -49.10 | 1086556.84 |
9254 | 2008.08.27 17:04 | close | 3385 | 0.35 | 1.47120 | 0.00000 | 0.00000 | 76.65 | 1086633.49 |
9255 | 2008.08.28 09:45 | sell | 3386 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
9256 | 2008.08.28 09:46 | modify | 3386 | 0.10 | 1.47530 | 0.00000 | 1.46730 | ||
9257 | 2008.08.28 14:34 | close | 3386 | 0.10 | 1.47321 | 0.00000 | 1.46730 | 20.90 | 1086654.39 |
9258 | 2008.08.28 14:45 | sell | 3387 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
9259 | 2008.08.28 14:46 | modify | 3387 | 0.10 | 1.47530 | 0.00000 | 1.46730 | ||
9260 | 2008.08.28 16:44 | close | 3387 | 0.10 | 1.47301 | 0.00000 | 1.46730 | 22.90 | 1086677.29 |
9261 | 2008.08.28 17:45 | sell | 3388 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
9262 | 2008.08.28 17:46 | modify | 3388 | 0.10 | 1.47000 | 0.00000 | 1.46200 | ||
9263 | 2008.08.28 19:15 | close | 3388 | 0.10 | 1.46791 | 0.00000 | 1.46200 | 20.90 | 1086698.19 |
9264 | 2008.08.29 16:00 | sell | 3389 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
9265 | 2008.08.29 16:01 | modify | 3389 | 0.10 | 1.47010 | 0.00000 | 1.46210 | ||
9266 | 2008.08.29 17:25 | close | 3389 | 0.10 | 1.46801 | 0.00000 | 1.46210 | 20.90 | 1086719.09 |
9267 | 2008.08.29 17:45 | sell | 3390 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
9268 | 2008.08.29 17:46 | modify | 3390 | 0.10 | 1.46640 | 0.00000 | 1.45840 | ||
9269 | 2008.08.29 18:53 | close | 3390 | 0.10 | 1.46431 | 0.00000 | 1.45840 | 20.90 | 1086739.99 |
9270 | 2008.09.01 13:00 | sell | 3391 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
9271 | 2008.09.01 13:01 | modify | 3391 | 0.10 | 1.46190 | 0.00000 | 1.45390 | ||
9272 | 2008.09.01 16:15 | close | 3391 | 0.10 | 1.45981 | 0.00000 | 1.45390 | 20.90 | 1086760.89 |
9273 | 2008.09.02 08:30 | sell | 3392 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
9274 | 2008.09.02 08:31 | modify | 3392 | 0.10 | 1.45520 | 0.00000 | 1.44720 | ||
9275 | 2008.09.02 08:42 | close | 3392 | 0.10 | 1.45311 | 0.00000 | 1.44720 | 20.90 | 1086781.79 |
9276 | 2008.09.02 09:00 | sell | 3393 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
9277 | 2008.09.02 09:01 | modify | 3393 | 0.10 | 1.45180 | 0.00000 | 1.44380 | ||
9278 | 2008.09.02 09:59 | close | 3393 | 0.10 | 1.44961 | 0.00000 | 1.44380 | 21.90 | 1086803.69 |
9279 | 2008.09.02 13:15 | sell | 3394 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
9280 | 2008.09.02 13:16 | modify | 3394 | 0.10 | 1.44910 | 0.00000 | 1.44110 | ||
9281 | 2008.09.03 06:13 | close | 3394 | 0.10 | 1.44641 | 0.00000 | 1.44110 | 26.89 | 1086830.58 |
9282 | 2008.09.03 09:30 | sell | 3395 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
9283 | 2008.09.03 09:31 | modify | 3395 | 0.10 | 1.44140 | 0.00000 | 1.43340 | ||
9284 | 2008.09.03 10:23 | close | 3395 | 0.10 | 1.43901 | 0.00000 | 1.43340 | 23.90 | 1086854.48 |
9285 | 2008.09.03 14:45 | buy | 3396 | 0.10 | 1.44591 | 0.00000 | 0.00000 | ||
9286 | 2008.09.03 14:46 | modify | 3396 | 0.10 | 1.44591 | 0.00000 | 1.45391 | ||
9287 | 2008.09.03 15:41 | close | 3396 | 0.10 | 1.44810 | 0.00000 | 1.45391 | 21.90 | 1086876.38 |
9288 | 2008.09.03 16:15 | buy | 3397 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
9289 | 2008.09.03 16:16 | modify | 3397 | 0.10 | 1.44701 | 0.00000 | 1.45501 | ||
9290 | 2008.09.03 17:56 | close | 3397 | 0.10 | 1.44920 | 0.00000 | 1.45501 | 21.90 | 1086898.28 |
9291 | 2008.09.04 09:30 | buy | 3398 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
9292 | 2008.09.04 09:31 | modify | 3398 | 0.10 | 1.45331 | 0.00000 | 1.46131 | ||
9293 | 2008.09.04 12:47 | buy | 3399 | 0.35 | 1.44641 | 0.00000 | 0.00000 | ||
9294 | 2008.09.04 14:08 | close | 3398 | 0.10 | 1.44880 | 0.00000 | 1.46131 | -45.10 | 1086853.18 |
9295 | 2008.09.04 14:08 | close | 3399 | 0.35 | 1.44880 | 0.00000 | 0.00000 | 83.65 | 1086936.83 |
9296 | 2008.09.04 14:15 | buy | 3400 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
9297 | 2008.09.04 14:16 | modify | 3400 | 0.10 | 1.44871 | 0.00000 | 1.45671 | ||
9298 | 2008.09.04 16:26 | buy | 3401 | 0.35 | 1.44151 | 0.00000 | 0.00000 | ||
9299 | 2008.09.04 17:14 | buy | 3402 | 1.13 | 1.43661 | 0.00000 | 0.00000 | ||
9300 | 2008.09.04 21:56 | buy | 3403 | 3.95 | 1.43161 | 0.00000 | 0.00000 | ||
9301 | 2008.09.04 23:14 | buy | 3404 | 13.82 | 1.42621 | 0.00000 | 0.00000 | ||
9302 | 2008.09.05 03:39 | close | 3400 | 0.10 | 1.42840 | 0.00000 | 1.45671 | -203.36 | 1086733.47 |
9303 | 2008.09.05 03:39 | close | 3404 | 13.82 | 1.42840 | 0.00000 | 0.00000 | 2990.65 | 1089724.12 |
9304 | 2008.09.05 03:39 | close | 3403 | 3.95 | 1.42840 | 0.00000 | 0.00000 | -1278.22 | 1088445.90 |
9305 | 2008.09.05 03:39 | close | 3402 | 1.13 | 1.42840 | 0.00000 | 0.00000 | -930.67 | 1087515.23 |
9306 | 2008.09.05 03:39 | close | 3401 | 0.35 | 1.42840 | 0.00000 | 0.00000 | -459.76 | 1087055.47 |
9307 | 2008.09.05 08:45 | sell | 3405 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
9308 | 2008.09.05 08:46 | modify | 3405 | 0.10 | 1.42860 | 0.00000 | 1.42060 | ||
9309 | 2008.09.05 10:14 | close | 3405 | 0.10 | 1.42641 | 0.00000 | 1.42060 | 21.90 | 1087077.37 |
9310 | 2008.09.05 11:30 | buy | 3406 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
9311 | 2008.09.05 11:31 | modify | 3406 | 0.10 | 1.42471 | 0.00000 | 1.43271 | ||
9312 | 2008.09.05 14:27 | close | 3406 | 0.10 | 1.42680 | 0.00000 | 1.43271 | 20.90 | 1087098.27 |
9313 | 2008.09.05 14:45 | buy | 3407 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
9314 | 2008.09.05 14:46 | modify | 3407 | 0.10 | 1.43161 | 0.00000 | 1.43961 | ||
9315 | 2008.09.05 15:17 | close | 3407 | 0.10 | 1.43460 | 0.00000 | 1.43961 | 29.90 | 1087128.17 |
9316 | 2008.09.05 15:45 | buy | 3408 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
9317 | 2008.09.05 15:46 | modify | 3408 | 0.10 | 1.43191 | 0.00000 | 1.43991 | ||
9318 | 2008.09.05 16:27 | buy | 3409 | 0.35 | 1.42501 | 0.00000 | 0.00000 | ||
9319 | 2008.09.05 16:38 | close | 3408 | 0.10 | 1.42740 | 0.00000 | 1.43991 | -45.10 | 1087083.07 |
9320 | 2008.09.05 16:38 | close | 3409 | 0.35 | 1.42740 | 0.00000 | 0.00000 | 83.65 | 1087166.72 |
9321 | 2008.09.08 08:15 | sell | 3410 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
9322 | 2008.09.08 08:16 | modify | 3410 | 0.10 | 1.43710 | 0.00000 | 1.42910 | ||
9323 | 2008.09.08 08:26 | close | 3410 | 0.10 | 1.43461 | 0.00000 | 1.42910 | 24.90 | 1087191.62 |
9324 | 2008.09.08 09:00 | sell | 3411 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
9325 | 2008.09.08 09:01 | modify | 3411 | 0.10 | 1.43200 | 0.00000 | 1.42400 | ||
9326 | 2008.09.08 10:02 | close | 3411 | 0.10 | 1.42891 | 0.00000 | 1.42400 | 30.90 | 1087222.52 |
9327 | 2008.09.08 11:15 | sell | 3412 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
9328 | 2008.09.08 11:16 | modify | 3412 | 0.10 | 1.42120 | 0.00000 | 1.41320 | ||
9329 | 2008.09.08 12:12 | close | 3412 | 0.10 | 1.41881 | 0.00000 | 1.41320 | 23.90 | 1087246.42 |
9330 | 2008.09.08 12:15 | sell | 3413 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
9331 | 2008.09.08 12:16 | modify | 3413 | 0.10 | 1.41700 | 0.00000 | 1.40900 | ||
9332 | 2008.09.08 17:57 | close | 3413 | 0.10 | 1.41361 | 0.00000 | 1.40900 | 33.90 | 1087280.32 |
9333 | 2008.09.09 09:15 | sell | 3414 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
9334 | 2008.09.09 09:16 | modify | 3414 | 0.10 | 1.41010 | 0.00000 | 1.40210 | ||
9335 | 2008.09.09 11:11 | sell | 3415 | 0.35 | 1.41740 | 0.00000 | 0.00000 | ||
9336 | 2008.09.09 13:23 | close | 3414 | 0.10 | 1.41531 | 0.00000 | 1.40210 | -52.10 | 1087228.22 |
9337 | 2008.09.09 13:23 | close | 3415 | 0.35 | 1.41531 | 0.00000 | 0.00000 | 73.15 | 1087301.37 |
9338 | 2008.09.09 16:00 | buy | 3416 | 0.10 | 1.41051 | 0.00000 | 0.00000 | ||
9339 | 2008.09.09 16:01 | modify | 3416 | 0.10 | 1.41051 | 0.00000 | 1.41851 | ||
9340 | 2008.09.09 16:06 | close | 3416 | 0.10 | 1.41320 | 0.00000 | 1.41851 | 26.90 | 1087328.27 |
9341 | 2008.09.09 17:00 | buy | 3417 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
9342 | 2008.09.09 17:01 | modify | 3417 | 0.10 | 1.41331 | 0.00000 | 1.42131 | ||
9343 | 2008.09.09 17:13 | close | 3417 | 0.10 | 1.41600 | 0.00000 | 1.42131 | 26.90 | 1087355.17 |
9344 | 2008.09.09 17:30 | buy | 3418 | 0.10 | 1.41641 | 0.00000 | 0.00000 | ||
9345 | 2008.09.09 17:31 | modify | 3418 | 0.10 | 1.41641 | 0.00000 | 1.42441 | ||
9346 | 2008.09.09 18:16 | close | 3418 | 0.10 | 1.41880 | 0.00000 | 1.42441 | 23.90 | 1087379.07 |
9347 | 2008.09.10 08:15 | sell | 3419 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
9348 | 2008.09.10 08:16 | modify | 3419 | 0.10 | 1.41320 | 0.00000 | 1.40520 | ||
9349 | 2008.09.10 11:36 | close | 3419 | 0.10 | 1.41101 | 0.00000 | 1.40520 | 21.90 | 1087400.97 |
9350 | 2008.09.10 13:45 | buy | 3420 | 0.10 | 1.41431 | 0.00000 | 0.00000 | ||
9351 | 2008.09.10 13:46 | modify | 3420 | 0.10 | 1.41431 | 0.00000 | 1.42231 | ||
9352 | 2008.09.10 16:51 | buy | 3421 | 0.35 | 1.40681 | 0.00000 | 0.00000 | ||
9353 | 2008.09.10 17:30 | buy | 3422 | 1.13 | 1.40181 | 0.00000 | 0.00000 | ||
9354 | 2008.09.10 17:40 | close | 3420 | 0.10 | 1.40430 | 0.00000 | 1.42231 | -100.10 | 1087300.87 |
9355 | 2008.09.10 17:40 | close | 3422 | 1.13 | 1.40430 | 0.00000 | 0.00000 | 281.37 | 1087582.24 |
9356 | 2008.09.10 17:40 | close | 3421 | 0.35 | 1.40430 | 0.00000 | 0.00000 | -87.85 | 1087494.39 |
9357 | 2008.09.11 11:00 | sell | 3423 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
9358 | 2008.09.11 11:01 | modify | 3423 | 0.10 | 1.38990 | 0.00000 | 1.38190 | ||
9359 | 2008.09.11 14:32 | sell | 3424 | 0.35 | 1.39750 | 0.00000 | 0.00000 | ||
9360 | 2008.09.11 14:41 | close | 3423 | 0.10 | 1.39511 | 0.00000 | 1.38190 | -52.10 | 1087442.29 |
9361 | 2008.09.11 14:41 | close | 3424 | 0.35 | 1.39511 | 0.00000 | 0.00000 | 83.65 | 1087525.94 |
9362 | 2008.09.11 14:45 | sell | 3425 | 0.10 | 1.39360 | 0.00000 | 0.00000 | ||
9363 | 2008.09.11 14:46 | modify | 3425 | 0.10 | 1.39360 | 0.00000 | 1.38560 | ||
9364 | 2008.09.11 15:13 | close | 3425 | 0.10 | 1.39151 | 0.00000 | 1.38560 | 20.90 | 1087546.84 |
9365 | 2008.09.11 16:30 | buy | 3426 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
9366 | 2008.09.11 16:31 | modify | 3426 | 0.10 | 1.39241 | 0.00000 | 1.40041 | ||
9367 | 2008.09.11 18:01 | close | 3426 | 0.10 | 1.39460 | 0.00000 | 1.40041 | 21.90 | 1087568.74 |
9368 | 2008.09.12 08:45 | buy | 3427 | 0.10 | 1.40481 | 0.00000 | 0.00000 | ||
9369 | 2008.09.12 08:46 | modify | 3427 | 0.10 | 1.40481 | 0.00000 | 1.41281 | ||
9370 | 2008.09.12 09:06 | close | 3427 | 0.10 | 1.40690 | 0.00000 | 1.41281 | 20.90 | 1087589.64 |
9371 | 2008.09.12 09:15 | buy | 3428 | 0.10 | 1.40841 | 0.00000 | 0.00000 | ||
9372 | 2008.09.12 09:16 | modify | 3428 | 0.10 | 1.40841 | 0.00000 | 1.41641 | ||
9373 | 2008.09.12 10:24 | close | 3428 | 0.10 | 1.41050 | 0.00000 | 1.41641 | 20.90 | 1087610.54 |
9374 | 2008.09.12 10:30 | buy | 3429 | 0.10 | 1.41061 | 0.00000 | 0.00000 | ||
9375 | 2008.09.12 10:31 | modify | 3429 | 0.10 | 1.41061 | 0.00000 | 1.41861 | ||
9376 | 2008.09.12 15:20 | close | 3429 | 0.10 | 1.41330 | 0.00000 | 1.41861 | 26.90 | 1087637.44 |
9377 | 2008.09.12 16:30 | buy | 3430 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
9378 | 2008.09.12 16:31 | modify | 3430 | 0.10 | 1.41491 | 0.00000 | 1.42291 | ||
9379 | 2008.09.12 16:50 | close | 3430 | 0.10 | 1.41760 | 0.00000 | 1.42291 | 26.90 | 1087664.34 |
9380 | 2008.09.15 08:15 | sell | 3431 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
9381 | 2008.09.15 08:16 | modify | 3431 | 0.10 | 1.43710 | 0.00000 | 1.42910 | ||
9382 | 2008.09.15 08:34 | close | 3431 | 0.10 | 1.43491 | 0.00000 | 1.42910 | 21.90 | 1087686.24 |
9383 | 2008.09.15 08:45 | sell | 3432 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
9384 | 2008.09.15 08:46 | modify | 3432 | 0.10 | 1.43090 | 0.00000 | 1.42290 | ||
9385 | 2008.09.15 09:04 | close | 3432 | 0.10 | 1.42841 | 0.00000 | 1.42290 | 24.90 | 1087711.14 |
9386 | 2008.09.15 09:15 | sell | 3433 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
9387 | 2008.09.15 09:16 | modify | 3433 | 0.10 | 1.43180 | 0.00000 | 1.42380 | ||
9388 | 2008.09.15 09:30 | close | 3433 | 0.10 | 1.42961 | 0.00000 | 1.42380 | 21.90 | 1087733.04 |
9389 | 2008.09.15 09:45 | buy | 3434 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
9390 | 2008.09.15 09:46 | modify | 3434 | 0.10 | 1.43221 | 0.00000 | 1.44021 | ||
9391 | 2008.09.15 10:27 | buy | 3435 | 0.35 | 1.42501 | 0.00000 | 0.00000 | ||
9392 | 2008.09.15 10:38 | close | 3434 | 0.10 | 1.42720 | 0.00000 | 1.44021 | -50.10 | 1087682.94 |
9393 | 2008.09.15 10:38 | close | 3435 | 0.35 | 1.42720 | 0.00000 | 0.00000 | 76.65 | 1087759.59 |
9394 | 2008.09.15 10:45 | buy | 3436 | 0.10 | 1.42681 | 0.00000 | 0.00000 | ||
9395 | 2008.09.15 10:46 | modify | 3436 | 0.10 | 1.42681 | 0.00000 | 1.43481 | ||
9396 | 2008.09.15 12:32 | buy | 3437 | 0.35 | 1.41961 | 0.00000 | 0.00000 | ||
9397 | 2008.09.15 13:26 | buy | 3438 | 1.13 | 1.41471 | 0.00000 | 0.00000 | ||
9398 | 2008.09.15 13:39 | buy | 3439 | 3.95 | 1.40921 | 0.00000 | 0.00000 | ||
9399 | 2008.09.15 13:46 | close | 3436 | 0.10 | 1.41160 | 0.00000 | 1.43481 | -152.10 | 1087607.49 |
9400 | 2008.09.15 13:46 | close | 3439 | 3.95 | 1.41160 | 0.00000 | 0.00000 | 944.05 | 1088551.54 |
9401 | 2008.09.15 13:46 | close | 3438 | 1.13 | 1.41160 | 0.00000 | 0.00000 | -351.43 | 1088200.11 |
9402 | 2008.09.15 13:46 | close | 3437 | 0.35 | 1.41160 | 0.00000 | 0.00000 | -280.35 | 1087919.76 |
9403 | 2008.09.15 14:15 | buy | 3440 | 0.10 | 1.41511 | 0.00000 | 0.00000 | ||
9404 | 2008.09.15 14:16 | modify | 3440 | 0.10 | 1.41511 | 0.00000 | 1.42311 | ||
9405 | 2008.09.15 14:57 | close | 3440 | 0.10 | 1.41720 | 0.00000 | 1.42311 | 20.90 | 1087940.66 |
9406 | 2008.09.15 15:30 | buy | 3441 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
9407 | 2008.09.15 15:31 | modify | 3441 | 0.10 | 1.41971 | 0.00000 | 1.42771 | ||
9408 | 2008.09.15 16:17 | close | 3441 | 0.10 | 1.42220 | 0.00000 | 1.42771 | 24.90 | 1087965.56 |
9409 | 2008.09.15 16:45 | buy | 3442 | 0.10 | 1.41801 | 0.00000 | 0.00000 | ||
9410 | 2008.09.15 16:46 | modify | 3442 | 0.10 | 1.41801 | 0.00000 | 1.42601 | ||
9411 | 2008.09.15 17:03 | close | 3442 | 0.10 | 1.42030 | 0.00000 | 1.42601 | 22.90 | 1087988.46 |
9412 | 2008.09.15 17:45 | sell | 3443 | 0.10 | 1.41800 | 0.00000 | 0.00000 | ||
9413 | 2008.09.15 17:46 | modify | 3443 | 0.10 | 1.41800 | 0.00000 | 1.41000 | ||
9414 | 2008.09.15 21:25 | sell | 3444 | 0.35 | 1.42510 | 0.00000 | 0.00000 | ||
9415 | 2008.09.15 21:54 | sell | 3445 | 1.13 | 1.43000 | 0.00000 | 0.00000 | ||
9416 | 2008.09.15 22:20 | close | 3443 | 0.10 | 1.42781 | 0.00000 | 1.41000 | -98.10 | 1087890.36 |
9417 | 2008.09.15 22:20 | close | 3445 | 1.13 | 1.42781 | 0.00000 | 0.00000 | 247.47 | 1088137.83 |
9418 | 2008.09.15 22:20 | close | 3444 | 0.35 | 1.42781 | 0.00000 | 0.00000 | -94.85 | 1088042.98 |
9419 | 2008.09.16 09:00 | sell | 3446 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
9420 | 2008.09.16 09:01 | modify | 3446 | 0.10 | 1.42470 | 0.00000 | 1.41670 | ||
9421 | 2008.09.16 09:04 | close | 3446 | 0.10 | 1.42251 | 0.00000 | 1.41670 | 21.90 | 1088064.88 |
9422 | 2008.09.16 09:45 | buy | 3447 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
9423 | 2008.09.16 09:46 | modify | 3447 | 0.10 | 1.42541 | 0.00000 | 1.43341 | ||
9424 | 2008.09.16 11:52 | buy | 3448 | 0.35 | 1.41801 | 0.00000 | 0.00000 | ||
9425 | 2008.09.16 12:09 | close | 3447 | 0.10 | 1.42040 | 0.00000 | 1.43341 | -50.10 | 1088014.78 |
9426 | 2008.09.16 12:09 | close | 3448 | 0.35 | 1.42040 | 0.00000 | 0.00000 | 83.65 | 1088098.43 |
9427 | 2008.09.16 12:15 | sell | 3449 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
9428 | 2008.09.16 12:16 | modify | 3449 | 0.10 | 1.41740 | 0.00000 | 1.40940 | ||
9429 | 2008.09.16 14:07 | sell | 3450 | 0.35 | 1.42440 | 0.00000 | 0.00000 | ||
9430 | 2008.09.16 15:01 | close | 3449 | 0.10 | 1.42201 | 0.00000 | 1.40940 | -46.10 | 1088052.33 |
9431 | 2008.09.16 15:01 | close | 3450 | 0.35 | 1.42201 | 0.00000 | 0.00000 | 83.65 | 1088135.98 |
9432 | 2008.09.16 15:15 | sell | 3451 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
9433 | 2008.09.16 15:16 | modify | 3451 | 0.10 | 1.42230 | 0.00000 | 1.41430 | ||
9434 | 2008.09.16 15:22 | close | 3451 | 0.10 | 1.41991 | 0.00000 | 1.41430 | 23.90 | 1088159.88 |
9435 | 2008.09.16 15:45 | sell | 3452 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
9436 | 2008.09.16 15:46 | modify | 3452 | 0.10 | 1.41850 | 0.00000 | 1.41050 | ||
9437 | 2008.09.16 16:34 | close | 3452 | 0.10 | 1.41541 | 0.00000 | 1.41050 | 30.90 | 1088190.78 |
9438 | 2008.09.16 16:45 | sell | 3453 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
9439 | 2008.09.16 16:46 | modify | 3453 | 0.10 | 1.41590 | 0.00000 | 1.40790 | ||
9440 | 2008.09.16 16:58 | close | 3453 | 0.10 | 1.41351 | 0.00000 | 1.40790 | 23.90 | 1088214.68 |
9441 | 2008.09.16 17:15 | buy | 3454 | 0.10 | 1.41701 | 0.00000 | 0.00000 | ||
9442 | 2008.09.16 17:16 | modify | 3454 | 0.10 | 1.41701 | 0.00000 | 1.42501 | ||
9443 | 2008.09.16 20:15 | buy | 3455 | 0.35 | 1.40951 | 0.00000 | 0.00000 | ||
9444 | 2008.09.16 20:19 | close | 3454 | 0.10 | 1.41310 | 0.00000 | 1.42501 | -39.10 | 1088175.58 |
9445 | 2008.09.16 20:19 | close | 3455 | 0.35 | 1.41310 | 0.00000 | 0.00000 | 125.65 | 1088301.23 |
9446 | 2008.09.17 09:00 | buy | 3456 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
9447 | 2008.09.17 09:01 | modify | 3456 | 0.10 | 1.42321 | 0.00000 | 1.43121 | ||
9448 | 2008.09.17 09:19 | close | 3456 | 0.10 | 1.42550 | 0.00000 | 1.43121 | 22.90 | 1088324.13 |
9449 | 2008.09.17 09:45 | sell | 3457 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
9450 | 2008.09.17 09:46 | modify | 3457 | 0.10 | 1.42230 | 0.00000 | 1.41430 | ||
9451 | 2008.09.17 12:17 | close | 3457 | 0.10 | 1.42011 | 0.00000 | 1.41430 | 21.90 | 1088346.03 |
9452 | 2008.09.17 13:30 | sell | 3458 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
9453 | 2008.09.17 13:31 | modify | 3458 | 0.10 | 1.42020 | 0.00000 | 1.41220 | ||
9454 | 2008.09.17 14:40 | close | 3458 | 0.10 | 1.41771 | 0.00000 | 1.41220 | 24.90 | 1088370.93 |
9455 | 2008.09.17 14:45 | sell | 3459 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
9456 | 2008.09.17 14:46 | modify | 3459 | 0.10 | 1.41770 | 0.00000 | 1.40970 | ||
9457 | 2008.09.17 15:34 | close | 3459 | 0.10 | 1.41531 | 0.00000 | 1.40970 | 23.90 | 1088394.83 |
9458 | 2008.09.17 15:45 | buy | 3460 | 0.10 | 1.41841 | 0.00000 | 0.00000 | ||
9459 | 2008.09.17 15:46 | modify | 3460 | 0.10 | 1.41841 | 0.00000 | 1.42641 | ||
9460 | 2008.09.17 16:04 | close | 3460 | 0.10 | 1.42120 | 0.00000 | 1.42641 | 27.90 | 1088422.73 |
9461 | 2008.09.17 16:30 | sell | 3461 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
9462 | 2008.09.17 16:31 | modify | 3461 | 0.10 | 1.41740 | 0.00000 | 1.40940 | ||
9463 | 2008.09.17 17:21 | close | 3461 | 0.10 | 1.41501 | 0.00000 | 1.40940 | 23.90 | 1088446.63 |
9464 | 2008.09.17 17:30 | sell | 3462 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
9465 | 2008.09.17 17:31 | modify | 3462 | 0.10 | 1.41280 | 0.00000 | 1.40480 | ||
9466 | 2008.09.17 18:04 | close | 3462 | 0.10 | 1.41031 | 0.00000 | 1.40480 | 24.90 | 1088471.53 |
9467 | 2008.09.18 08:30 | sell | 3463 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
9468 | 2008.09.18 08:31 | modify | 3463 | 0.10 | 1.43490 | 0.00000 | 1.42690 | ||
9469 | 2008.09.18 08:37 | close | 3463 | 0.10 | 1.43211 | 0.00000 | 1.42690 | 27.90 | 1088499.43 |
9470 | 2008.09.18 09:15 | sell | 3464 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
9471 | 2008.09.18 09:16 | modify | 3464 | 0.10 | 1.43090 | 0.00000 | 1.42290 | ||
9472 | 2008.09.18 09:16 | close | 3464 | 0.10 | 1.42881 | 0.00000 | 1.42290 | 20.90 | 1088520.33 |
9473 | 2008.09.18 09:45 | buy | 3465 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
9474 | 2008.09.18 09:46 | modify | 3465 | 0.10 | 1.43361 | 0.00000 | 1.44161 | ||
9475 | 2008.09.18 10:18 | close | 3465 | 0.10 | 1.43590 | 0.00000 | 1.44161 | 22.90 | 1088543.23 |
9476 | 2008.09.18 10:30 | buy | 3466 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
9477 | 2008.09.18 10:31 | modify | 3466 | 0.10 | 1.44051 | 0.00000 | 1.44851 | ||
9478 | 2008.09.18 11:18 | close | 3466 | 0.10 | 1.44260 | 0.00000 | 1.44851 | 20.90 | 1088564.13 |
9479 | 2008.09.18 12:00 | buy | 3467 | 0.10 | 1.44721 | 0.00000 | 0.00000 | ||
9480 | 2008.09.18 12:01 | modify | 3467 | 0.10 | 1.44721 | 0.00000 | 1.45521 | ||
9481 | 2008.09.18 12:07 | close | 3467 | 0.10 | 1.44960 | 0.00000 | 1.45521 | 23.90 | 1088588.03 |
9482 | 2008.09.18 12:30 | sell | 3468 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
9483 | 2008.09.18 12:31 | modify | 3468 | 0.10 | 1.45120 | 0.00000 | 1.44320 | ||
9484 | 2008.09.18 12:34 | close | 3468 | 0.10 | 1.44911 | 0.00000 | 1.44320 | 20.90 | 1088608.93 |
9485 | 2008.09.18 14:45 | sell | 3469 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
9486 | 2008.09.18 14:46 | modify | 3469 | 0.10 | 1.44790 | 0.00000 | 1.43990 | ||
9487 | 2008.09.18 14:59 | close | 3469 | 0.10 | 1.44481 | 0.00000 | 1.43990 | 30.90 | 1088639.83 |
9488 | 2008.09.18 15:15 | buy | 3470 | 0.10 | 1.44491 | 0.00000 | 0.00000 | ||
9489 | 2008.09.18 15:16 | modify | 3470 | 0.10 | 1.44491 | 0.00000 | 1.45291 | ||
9490 | 2008.09.18 15:52 | buy | 3471 | 0.35 | 1.43721 | 0.00000 | 0.00000 | ||
9491 | 2008.09.18 16:50 | close | 3470 | 0.10 | 1.43960 | 0.00000 | 1.45291 | -53.10 | 1088586.73 |
9492 | 2008.09.18 16:50 | close | 3471 | 0.35 | 1.43960 | 0.00000 | 0.00000 | 83.65 | 1088670.38 |
9493 | 2008.09.18 17:15 | buy | 3472 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
9494 | 2008.09.18 17:16 | modify | 3472 | 0.10 | 1.44091 | 0.00000 | 1.44891 | ||
9495 | 2008.09.18 18:51 | close | 3472 | 0.10 | 1.44330 | 0.00000 | 1.44891 | 23.90 | 1088694.28 |
9496 | 2008.09.19 08:00 | buy | 3473 | 0.10 | 1.42221 | 0.00000 | 0.00000 | ||
9497 | 2008.09.19 08:01 | modify | 3473 | 0.10 | 1.42221 | 0.00000 | 1.43021 | ||
9498 | 2008.09.19 08:11 | close | 3473 | 0.10 | 1.42440 | 0.00000 | 1.43021 | 21.90 | 1088716.18 |
9499 | 2008.09.19 08:30 | sell | 3474 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
9500 | 2008.09.19 08:31 | modify | 3474 | 0.10 | 1.42170 | 0.00000 | 1.41370 | ||
9501 | 2008.09.19 09:20 | close | 3474 | 0.10 | 1.41951 | 0.00000 | 1.41370 | 21.90 | 1088738.08 |
9502 | 2008.09.19 09:45 | buy | 3475 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
9503 | 2008.09.19 09:46 | modify | 3475 | 0.10 | 1.42291 | 0.00000 | 1.43091 | ||
9504 | 2008.09.19 10:28 | buy | 3476 | 0.35 | 1.41561 | 0.00000 | 0.00000 | ||
9505 | 2008.09.19 10:31 | close | 3475 | 0.10 | 1.41880 | 0.00000 | 1.43091 | -41.10 | 1088696.98 |
9506 | 2008.09.19 10:31 | close | 3476 | 0.35 | 1.41880 | 0.00000 | 0.00000 | 111.65 | 1088808.63 |
9507 | 2008.09.19 11:30 | buy | 3477 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
9508 | 2008.09.19 11:31 | modify | 3477 | 0.10 | 1.42131 | 0.00000 | 1.42931 | ||
9509 | 2008.09.19 13:01 | close | 3477 | 0.10 | 1.42340 | 0.00000 | 1.42931 | 20.90 | 1088829.53 |
9510 | 2008.09.19 13:15 | buy | 3478 | 0.10 | 1.42351 | 0.00000 | 0.00000 | ||
9511 | 2008.09.19 13:16 | modify | 3478 | 0.10 | 1.42351 | 0.00000 | 1.43151 | ||
9512 | 2008.09.19 14:35 | close | 3478 | 0.10 | 1.42680 | 0.00000 | 1.43151 | 32.90 | 1088862.43 |
9513 | 2008.09.19 15:00 | buy | 3479 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
9514 | 2008.09.19 15:01 | modify | 3479 | 0.10 | 1.43401 | 0.00000 | 1.44201 | ||
9515 | 2008.09.19 15:25 | close | 3479 | 0.10 | 1.43610 | 0.00000 | 1.44201 | 20.90 | 1088883.33 |
9516 | 2008.09.19 15:30 | buy | 3480 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
9517 | 2008.09.19 15:31 | modify | 3480 | 0.10 | 1.43991 | 0.00000 | 1.44791 | ||
9518 | 2008.09.19 16:58 | close | 3480 | 0.10 | 1.44270 | 0.00000 | 1.44791 | 27.90 | 1088911.23 |
9519 | 2008.09.19 17:15 | buy | 3481 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
9520 | 2008.09.19 17:16 | modify | 3481 | 0.10 | 1.44371 | 0.00000 | 1.45171 | ||
9521 | 2008.09.19 18:12 | buy | 3482 | 0.35 | 1.43651 | 0.00000 | 0.00000 | ||
9522 | 2008.09.19 18:20 | close | 3481 | 0.10 | 1.43910 | 0.00000 | 1.45171 | -46.10 | 1088865.13 |
9523 | 2008.09.19 18:20 | close | 3482 | 0.35 | 1.43910 | 0.00000 | 0.00000 | 90.65 | 1088955.78 |
9524 | 2008.09.22 08:30 | sell | 3483 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
9525 | 2008.09.22 08:31 | modify | 3483 | 0.10 | 1.44800 | 0.00000 | 1.44000 | ||
9526 | 2008.09.22 09:36 | sell | 3484 | 0.35 | 1.45510 | 0.00000 | 0.00000 | ||
9527 | 2008.09.22 12:11 | sell | 3485 | 1.13 | 1.46070 | 0.00000 | 0.00000 | ||
9528 | 2008.09.22 12:54 | close | 3483 | 0.10 | 1.45811 | 0.00000 | 1.44000 | -101.10 | 1088854.68 |
9529 | 2008.09.22 12:54 | close | 3485 | 1.13 | 1.45811 | 0.00000 | 0.00000 | 292.67 | 1089147.35 |
9530 | 2008.09.22 12:54 | close | 3484 | 0.35 | 1.45811 | 0.00000 | 0.00000 | -105.35 | 1089042.00 |
9531 | 2008.09.22 15:00 | buy | 3486 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
9532 | 2008.09.22 15:01 | modify | 3486 | 0.10 | 1.46051 | 0.00000 | 1.46851 | ||
9533 | 2008.09.22 15:26 | close | 3486 | 0.10 | 1.46270 | 0.00000 | 1.46851 | 21.90 | 1089063.90 |
9534 | 2008.09.22 17:45 | buy | 3487 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
9535 | 2008.09.22 17:46 | modify | 3487 | 0.10 | 1.46861 | 0.00000 | 1.47661 | ||
9536 | 2008.09.22 18:43 | close | 3487 | 0.10 | 1.47120 | 0.00000 | 1.47661 | 25.90 | 1089089.80 |
9537 | 2008.09.23 09:00 | sell | 3488 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
9538 | 2008.09.23 09:01 | modify | 3488 | 0.10 | 1.47450 | 0.00000 | 1.46650 | ||
9539 | 2008.09.23 09:09 | close | 3488 | 0.10 | 1.47201 | 0.00000 | 1.46650 | 24.90 | 1089114.70 |
9540 | 2008.09.23 09:30 | buy | 3489 | 0.10 | 1.47351 | 0.00000 | 0.00000 | ||
9541 | 2008.09.23 09:31 | modify | 3489 | 0.10 | 1.47351 | 0.00000 | 1.48151 | ||
9542 | 2008.09.23 11:46 | close | 3489 | 0.10 | 1.47560 | 0.00000 | 1.48151 | 20.90 | 1089135.60 |
9543 | 2008.09.23 12:00 | buy | 3490 | 0.10 | 1.47801 | 0.00000 | 0.00000 | ||
9544 | 2008.09.23 12:01 | modify | 3490 | 0.10 | 1.47801 | 0.00000 | 1.48601 | ||
9545 | 2008.09.23 15:10 | buy | 3491 | 0.35 | 1.47111 | 0.00000 | 0.00000 | ||
9546 | 2008.09.23 15:15 | close | 3490 | 0.10 | 1.47330 | 0.00000 | 1.48601 | -47.10 | 1089088.50 |
9547 | 2008.09.23 15:15 | close | 3491 | 0.35 | 1.47330 | 0.00000 | 0.00000 | 76.65 | 1089165.15 |
9548 | 2008.09.23 15:30 | buy | 3492 | 0.10 | 1.47671 | 0.00000 | 0.00000 | ||
9549 | 2008.09.23 15:31 | modify | 3492 | 0.10 | 1.47671 | 0.00000 | 1.48471 | ||
9550 | 2008.09.23 17:52 | buy | 3493 | 0.35 | 1.46971 | 0.00000 | 0.00000 | ||
9551 | 2008.09.23 17:57 | close | 3492 | 0.10 | 1.47260 | 0.00000 | 1.48471 | -41.10 | 1089124.05 |
9552 | 2008.09.23 17:57 | close | 3493 | 0.35 | 1.47260 | 0.00000 | 0.00000 | 101.15 | 1089225.20 |
9553 | 2008.09.24 09:45 | sell | 3494 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
9554 | 2008.09.24 09:46 | modify | 3494 | 0.10 | 1.46620 | 0.00000 | 1.45820 | ||
9555 | 2008.09.24 09:54 | close | 3494 | 0.10 | 1.46411 | 0.00000 | 1.45820 | 20.90 | 1089246.10 |
9556 | 2008.09.24 10:15 | buy | 3495 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
9557 | 2008.09.24 10:16 | modify | 3495 | 0.10 | 1.46791 | 0.00000 | 1.47591 | ||
9558 | 2008.09.24 14:21 | close | 3495 | 0.10 | 1.47050 | 0.00000 | 1.47591 | 25.90 | 1089272.00 |
9559 | 2008.09.24 14:30 | buy | 3496 | 0.10 | 1.47121 | 0.00000 | 0.00000 | ||
9560 | 2008.09.24 14:31 | modify | 3496 | 0.10 | 1.47121 | 0.00000 | 1.47921 | ||
9561 | 2008.09.24 14:36 | close | 3496 | 0.10 | 1.47330 | 0.00000 | 1.47921 | 20.90 | 1089292.90 |
9562 | 2008.09.24 15:45 | sell | 3497 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
9563 | 2008.09.24 15:46 | modify | 3497 | 0.10 | 1.47100 | 0.00000 | 1.46300 | ||
9564 | 2008.09.24 16:16 | close | 3497 | 0.10 | 1.46791 | 0.00000 | 1.46300 | 30.90 | 1089323.80 |
9565 | 2008.09.25 08:45 | buy | 3498 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
9566 | 2008.09.25 08:46 | modify | 3498 | 0.10 | 1.47601 | 0.00000 | 1.48401 | ||
9567 | 2008.09.25 12:35 | buy | 3499 | 0.35 | 1.46851 | 0.00000 | 0.00000 | ||
9568 | 2008.09.25 14:21 | close | 3498 | 0.10 | 1.47070 | 0.00000 | 1.48401 | -53.10 | 1089270.70 |
9569 | 2008.09.25 14:21 | close | 3499 | 0.35 | 1.47070 | 0.00000 | 0.00000 | 76.65 | 1089347.35 |
9570 | 2008.09.25 15:15 | sell | 3500 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
9571 | 2008.09.25 15:16 | modify | 3500 | 0.10 | 1.46910 | 0.00000 | 1.46110 | ||
9572 | 2008.09.25 16:21 | close | 3500 | 0.10 | 1.46641 | 0.00000 | 1.46110 | 26.90 | 1089374.25 |
9573 | 2008.09.25 16:45 | buy | 3501 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
9574 | 2008.09.25 16:46 | modify | 3501 | 0.10 | 1.46681 | 0.00000 | 1.47481 | ||
9575 | 2008.09.25 19:00 | buy | 3502 | 0.35 | 1.45761 | 0.00000 | 0.00000 | ||
9576 | 2008.09.25 19:05 | close | 3501 | 0.10 | 1.45970 | 0.00000 | 1.47481 | -71.10 | 1089303.15 |
9577 | 2008.09.25 19:05 | close | 3502 | 0.35 | 1.45970 | 0.00000 | 0.00000 | 73.15 | 1089376.30 |
9578 | 2008.09.26 09:45 | sell | 3503 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
9579 | 2008.09.26 09:46 | modify | 3503 | 0.10 | 1.45830 | 0.00000 | 1.45030 | ||
9580 | 2008.09.26 12:26 | close | 3503 | 0.10 | 1.45601 | 0.00000 | 1.45030 | 22.90 | 1089399.20 |
9581 | 2008.09.26 13:45 | buy | 3504 | 0.10 | 1.46291 | 0.00000 | 0.00000 | ||
9582 | 2008.09.26 13:46 | modify | 3504 | 0.10 | 1.46291 | 0.00000 | 1.47091 | ||
9583 | 2008.09.26 14:03 | close | 3504 | 0.10 | 1.46520 | 0.00000 | 1.47091 | 22.90 | 1089422.10 |
9584 | 2008.09.26 15:15 | sell | 3505 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
9585 | 2008.09.26 15:16 | modify | 3505 | 0.10 | 1.45980 | 0.00000 | 1.45180 | ||
9586 | 2008.09.29 00:00 | close | 3505 | 0.10 | 1.45181 | 0.00000 | 1.45180 | 79.89 | 1089501.99 |
9587 | 2008.09.29 09:00 | sell | 3506 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
9588 | 2008.09.29 09:01 | modify | 3506 | 0.10 | 1.44030 | 0.00000 | 1.43230 | ||
9589 | 2008.09.29 09:12 | close | 3506 | 0.10 | 1.43811 | 0.00000 | 1.43230 | 21.90 | 1089523.89 |
9590 | 2008.09.29 09:30 | sell | 3507 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
9591 | 2008.09.29 09:31 | modify | 3507 | 0.10 | 1.43250 | 0.00000 | 1.42450 | ||
9592 | 2008.09.29 15:47 | sell | 3508 | 0.35 | 1.43970 | 0.00000 | 0.00000 | ||
9593 | 2008.09.29 16:20 | sell | 3509 | 1.13 | 1.44650 | 0.00000 | 0.00000 | ||
9594 | 2008.09.29 16:44 | close | 3507 | 0.10 | 1.44321 | 0.00000 | 1.42450 | -107.10 | 1089416.79 |
9595 | 2008.09.29 16:44 | close | 3509 | 1.13 | 1.44321 | 0.00000 | 0.00000 | 371.77 | 1089788.56 |
9596 | 2008.09.29 16:44 | close | 3508 | 0.35 | 1.44321 | 0.00000 | 0.00000 | -122.85 | 1089665.71 |
9597 | 2008.09.29 16:45 | sell | 3510 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
9598 | 2008.09.29 16:46 | modify | 3510 | 0.10 | 1.44350 | 0.00000 | 1.43550 | ||
9599 | 2008.09.29 17:26 | close | 3510 | 0.10 | 1.44121 | 0.00000 | 1.43550 | 22.90 | 1089688.61 |
9600 | 2008.09.30 08:15 | sell | 3511 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
9601 | 2008.09.30 08:16 | modify | 3511 | 0.10 | 1.43530 | 0.00000 | 1.42730 | ||
9602 | 2008.09.30 09:23 | sell | 3512 | 0.35 | 1.44230 | 0.00000 | 0.00000 | ||
9603 | 2008.09.30 09:31 | close | 3511 | 0.10 | 1.43981 | 0.00000 | 1.42730 | -45.10 | 1089643.51 |
9604 | 2008.09.30 09:31 | close | 3512 | 0.35 | 1.43981 | 0.00000 | 0.00000 | 87.15 | 1089730.66 |
9605 | 2008.09.30 09:45 | sell | 3513 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
9606 | 2008.09.30 09:46 | modify | 3513 | 0.10 | 1.43670 | 0.00000 | 1.42870 | ||
9607 | 2008.09.30 12:26 | close | 3513 | 0.10 | 1.43441 | 0.00000 | 1.42870 | 22.90 | 1089753.56 |
9608 | 2008.09.30 12:45 | buy | 3514 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
9609 | 2008.09.30 12:46 | modify | 3514 | 0.10 | 1.43431 | 0.00000 | 1.44231 | ||
9610 | 2008.09.30 14:37 | buy | 3515 | 0.35 | 1.42611 | 0.00000 | 0.00000 | ||
9611 | 2008.09.30 15:26 | buy | 3516 | 1.13 | 1.42111 | 0.00000 | 0.00000 | ||
9612 | 2008.09.30 15:51 | buy | 3517 | 3.95 | 1.41611 | 0.00000 | 0.00000 | ||
9613 | 2008.09.30 16:06 | close | 3514 | 0.10 | 1.41830 | 0.00000 | 1.44231 | -160.10 | 1089593.46 |
9614 | 2008.09.30 16:06 | close | 3517 | 3.95 | 1.41830 | 0.00000 | 0.00000 | 865.05 | 1090458.51 |
9615 | 2008.09.30 16:06 | close | 3516 | 1.13 | 1.41830 | 0.00000 | 0.00000 | -317.53 | 1090140.98 |
9616 | 2008.09.30 16:06 | close | 3515 | 0.35 | 1.41830 | 0.00000 | 0.00000 | -273.35 | 1089867.63 |
9617 | 2008.09.30 16:45 | sell | 3518 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
9618 | 2008.09.30 16:46 | modify | 3518 | 0.10 | 1.40970 | 0.00000 | 1.40170 | ||
9619 | 2008.09.30 16:51 | close | 3518 | 0.10 | 1.40711 | 0.00000 | 1.40170 | 25.90 | 1089893.53 |
9620 | 2008.09.30 17:15 | buy | 3519 | 0.10 | 1.40631 | 0.00000 | 0.00000 | ||
9621 | 2008.09.30 17:16 | modify | 3519 | 0.10 | 1.40631 | 0.00000 | 1.41431 | ||
9622 | 2008.09.30 17:44 | close | 3519 | 0.10 | 1.40840 | 0.00000 | 1.41431 | 20.90 | 1089914.43 |
9623 | 2008.09.30 17:45 | buy | 3520 | 0.10 | 1.40751 | 0.00000 | 0.00000 | ||
9624 | 2008.09.30 17:46 | modify | 3520 | 0.10 | 1.40751 | 0.00000 | 1.41551 | ||
9625 | 2008.09.30 18:22 | close | 3520 | 0.10 | 1.40960 | 0.00000 | 1.41551 | 20.90 | 1089935.33 |
9626 | 2008.10.01 08:30 | buy | 3521 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
9627 | 2008.10.01 08:31 | modify | 3521 | 0.10 | 1.41401 | 0.00000 | 1.42201 | ||
9628 | 2008.10.01 11:44 | close | 3521 | 0.10 | 1.41610 | 0.00000 | 1.42201 | 20.90 | 1089956.23 |
9629 | 2008.10.01 14:00 | sell | 3522 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
9630 | 2008.10.01 14:01 | modify | 3522 | 0.10 | 1.40760 | 0.00000 | 1.39960 | ||
9631 | 2008.10.01 14:24 | close | 3522 | 0.10 | 1.40491 | 0.00000 | 1.39960 | 26.90 | 1089983.13 |
9632 | 2008.10.01 14:30 | sell | 3523 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
9633 | 2008.10.01 14:31 | modify | 3523 | 0.10 | 1.40010 | 0.00000 | 1.39210 | ||
9634 | 2008.10.01 16:51 | close | 3523 | 0.10 | 1.39781 | 0.00000 | 1.39210 | 22.90 | 1090006.03 |
9635 | 2008.10.02 08:45 | buy | 3524 | 0.10 | 1.39561 | 0.00000 | 0.00000 | ||
9636 | 2008.10.02 08:46 | modify | 3524 | 0.10 | 1.39561 | 0.00000 | 1.40361 | ||
9637 | 2008.10.02 09:27 | buy | 3525 | 0.35 | 1.38811 | 0.00000 | 0.00000 | ||
9638 | 2008.10.02 10:09 | close | 3524 | 0.10 | 1.39020 | 0.00000 | 1.40361 | -54.10 | 1089951.93 |
9639 | 2008.10.02 10:09 | close | 3525 | 0.35 | 1.39020 | 0.00000 | 0.00000 | 73.15 | 1090025.08 |
9640 | 2008.10.02 11:30 | sell | 3526 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
9641 | 2008.10.02 11:31 | modify | 3526 | 0.10 | 1.39170 | 0.00000 | 1.38370 | ||
9642 | 2008.10.02 12:49 | close | 3526 | 0.10 | 1.38951 | 0.00000 | 1.38370 | 21.90 | 1090046.98 |
9643 | 2008.10.02 14:00 | buy | 3527 | 0.10 | 1.38991 | 0.00000 | 0.00000 | ||
9644 | 2008.10.02 14:01 | modify | 3527 | 0.10 | 1.38991 | 0.00000 | 1.39791 | ||
9645 | 2008.10.02 14:36 | buy | 3528 | 0.35 | 1.38181 | 0.00000 | 0.00000 | ||
9646 | 2008.10.02 14:56 | buy | 3529 | 1.13 | 1.37631 | 0.00000 | 0.00000 | ||
9647 | 2008.10.02 15:07 | close | 3527 | 0.10 | 1.37880 | 0.00000 | 1.39791 | -111.10 | 1089935.88 |
9648 | 2008.10.02 15:07 | close | 3529 | 1.13 | 1.37880 | 0.00000 | 0.00000 | 281.37 | 1090217.25 |
9649 | 2008.10.02 15:07 | close | 3528 | 0.35 | 1.37880 | 0.00000 | 0.00000 | -105.35 | 1090111.90 |
9650 | 2008.10.02 15:15 | buy | 3530 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
9651 | 2008.10.02 15:16 | modify | 3530 | 0.10 | 1.37871 | 0.00000 | 1.38671 | ||
9652 | 2008.10.02 15:43 | close | 3530 | 0.10 | 1.38110 | 0.00000 | 1.38671 | 23.90 | 1090135.80 |
9653 | 2008.10.02 15:45 | buy | 3531 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
9654 | 2008.10.02 15:46 | modify | 3531 | 0.10 | 1.38161 | 0.00000 | 1.38961 | ||
9655 | 2008.10.02 17:48 | close | 3531 | 0.10 | 1.38400 | 0.00000 | 1.38961 | 23.90 | 1090159.70 |
9656 | 2008.10.03 08:45 | sell | 3532 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
9657 | 2008.10.03 08:46 | modify | 3532 | 0.10 | 1.38440 | 0.00000 | 1.37640 | ||
9658 | 2008.10.03 09:10 | close | 3532 | 0.10 | 1.38151 | 0.00000 | 1.37640 | 28.90 | 1090188.60 |
9659 | 2008.10.03 10:30 | buy | 3533 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
9660 | 2008.10.03 10:31 | modify | 3533 | 0.10 | 1.38721 | 0.00000 | 1.39521 | ||
9661 | 2008.10.03 11:29 | close | 3533 | 0.10 | 1.38940 | 0.00000 | 1.39521 | 21.90 | 1090210.50 |
9662 | 2008.10.03 12:45 | sell | 3534 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
9663 | 2008.10.03 12:46 | modify | 3534 | 0.10 | 1.38590 | 0.00000 | 1.37790 | ||
9664 | 2008.10.03 14:03 | close | 3534 | 0.10 | 1.38381 | 0.00000 | 1.37790 | 20.90 | 1090231.40 |
9665 | 2008.10.03 14:45 | sell | 3535 | 0.10 | 1.38230 | 0.00000 | 0.00000 | ||
9666 | 2008.10.03 14:46 | modify | 3535 | 0.10 | 1.38230 | 0.00000 | 1.37430 | ||
9667 | 2008.10.03 14:50 | close | 3535 | 0.10 | 1.37951 | 0.00000 | 1.37430 | 27.90 | 1090259.30 |
9668 | 2008.10.03 15:15 | sell | 3536 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
9669 | 2008.10.03 15:16 | modify | 3536 | 0.10 | 1.37450 | 0.00000 | 1.36650 | ||
9670 | 2008.10.03 15:19 | close | 3536 | 0.10 | 1.37141 | 0.00000 | 1.36650 | 30.90 | 1090290.20 |
9671 | 2008.10.03 15:45 | buy | 3537 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
9672 | 2008.10.03 15:46 | modify | 3537 | 0.10 | 1.37501 | 0.00000 | 1.38301 | ||
9673 | 2008.10.03 16:42 | close | 3537 | 0.10 | 1.37770 | 0.00000 | 1.38301 | 26.90 | 1090317.10 |
9674 | 2008.10.03 16:45 | buy | 3538 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
9675 | 2008.10.03 16:46 | modify | 3538 | 0.10 | 1.37911 | 0.00000 | 1.38711 | ||
9676 | 2008.10.03 16:55 | close | 3538 | 0.10 | 1.38140 | 0.00000 | 1.38711 | 22.90 | 1090340.00 |
9677 | 2008.10.03 17:45 | buy | 3539 | 0.10 | 1.38231 | 0.00000 | 0.00000 | ||
9678 | 2008.10.03 17:46 | modify | 3539 | 0.10 | 1.38231 | 0.00000 | 1.39031 | ||
9679 | 2008.10.03 18:08 | close | 3539 | 0.10 | 1.38460 | 0.00000 | 1.39031 | 22.90 | 1090362.90 |
9680 | 2008.10.06 08:15 | sell | 3540 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
9681 | 2008.10.06 08:16 | modify | 3540 | 0.10 | 1.35720 | 0.00000 | 1.34920 | ||
9682 | 2008.10.06 11:12 | close | 3540 | 0.10 | 1.35511 | 0.00000 | 1.34920 | 20.90 | 1090383.80 |
9683 | 2008.10.06 11:15 | sell | 3541 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
9684 | 2008.10.06 11:16 | modify | 3541 | 0.10 | 1.35640 | 0.00000 | 1.34840 | ||
9685 | 2008.10.06 14:15 | sell | 3542 | 0.35 | 1.36340 | 0.00000 | 0.00000 | ||
9686 | 2008.10.06 14:28 | close | 3541 | 0.10 | 1.36101 | 0.00000 | 1.34840 | -46.10 | 1090337.70 |
9687 | 2008.10.06 14:28 | close | 3542 | 0.35 | 1.36101 | 0.00000 | 0.00000 | 83.65 | 1090421.35 |
9688 | 2008.10.06 14:45 | sell | 3543 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
9689 | 2008.10.06 14:46 | modify | 3543 | 0.10 | 1.35860 | 0.00000 | 1.35060 | ||
9690 | 2008.10.06 15:22 | close | 3543 | 0.10 | 1.35611 | 0.00000 | 1.35060 | 24.90 | 1090446.25 |
9691 | 2008.10.06 15:45 | buy | 3544 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
9692 | 2008.10.06 15:46 | modify | 3544 | 0.10 | 1.35931 | 0.00000 | 1.36731 | ||
9693 | 2008.10.06 16:24 | buy | 3545 | 0.35 | 1.35211 | 0.00000 | 0.00000 | ||
9694 | 2008.10.06 16:29 | close | 3544 | 0.10 | 1.35450 | 0.00000 | 1.36731 | -48.10 | 1090398.15 |
9695 | 2008.10.06 16:29 | close | 3545 | 0.35 | 1.35450 | 0.00000 | 0.00000 | 83.65 | 1090481.80 |
9696 | 2008.10.06 16:45 | sell | 3546 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
9697 | 2008.10.06 16:46 | modify | 3546 | 0.10 | 1.35040 | 0.00000 | 1.34240 | ||
9698 | 2008.10.06 16:50 | close | 3546 | 0.10 | 1.34801 | 0.00000 | 1.34240 | 23.90 | 1090505.70 |
9699 | 2008.10.06 17:15 | buy | 3547 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
9700 | 2008.10.06 17:16 | modify | 3547 | 0.10 | 1.35101 | 0.00000 | 1.35901 | ||
9701 | 2008.10.06 17:47 | close | 3547 | 0.10 | 1.35400 | 0.00000 | 1.35901 | 29.90 | 1090535.60 |
9702 | 2008.10.07 08:15 | buy | 3548 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
9703 | 2008.10.07 08:16 | modify | 3548 | 0.10 | 1.35851 | 0.00000 | 1.36651 | ||
9704 | 2008.10.07 08:19 | close | 3548 | 0.10 | 1.36110 | 0.00000 | 1.36651 | 25.90 | 1090561.50 |
9705 | 2008.10.07 09:30 | buy | 3549 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
9706 | 2008.10.07 09:31 | modify | 3549 | 0.10 | 1.36151 | 0.00000 | 1.36951 | ||
9707 | 2008.10.07 10:15 | buy | 3550 | 0.35 | 1.35391 | 0.00000 | 0.00000 | ||
9708 | 2008.10.07 10:44 | close | 3549 | 0.10 | 1.35690 | 0.00000 | 1.36951 | -46.10 | 1090515.40 |
9709 | 2008.10.07 10:44 | close | 3550 | 0.35 | 1.35690 | 0.00000 | 0.00000 | 104.65 | 1090620.05 |
9710 | 2008.10.07 11:00 | sell | 3551 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
9711 | 2008.10.07 11:01 | modify | 3551 | 0.10 | 1.35640 | 0.00000 | 1.34840 | ||
9712 | 2008.10.07 11:12 | close | 3551 | 0.10 | 1.35411 | 0.00000 | 1.34840 | 22.90 | 1090642.95 |
9713 | 2008.10.07 14:15 | buy | 3552 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
9714 | 2008.10.07 14:16 | modify | 3552 | 0.10 | 1.36341 | 0.00000 | 1.37141 | ||
9715 | 2008.10.07 15:01 | close | 3552 | 0.10 | 1.36690 | 0.00000 | 1.37141 | 34.90 | 1090677.85 |
9716 | 2008.10.07 15:15 | buy | 3553 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
9717 | 2008.10.07 15:16 | modify | 3553 | 0.10 | 1.36801 | 0.00000 | 1.37601 | ||
9718 | 2008.10.07 15:32 | close | 3553 | 0.10 | 1.37230 | 0.00000 | 1.37601 | 42.90 | 1090720.75 |
9719 | 2008.10.07 15:45 | buy | 3554 | 0.10 | 1.37201 | 0.00000 | 0.00000 | ||
9720 | 2008.10.07 15:46 | modify | 3554 | 0.10 | 1.37201 | 0.00000 | 1.38001 | ||
9721 | 2008.10.07 16:49 | buy | 3555 | 0.35 | 1.36511 | 0.00000 | 0.00000 | ||
9722 | 2008.10.07 17:12 | buy | 3556 | 1.13 | 1.36021 | 0.00000 | 0.00000 | ||
9723 | 2008.10.07 17:33 | close | 3554 | 0.10 | 1.36230 | 0.00000 | 1.38001 | -97.10 | 1090623.65 |
9724 | 2008.10.07 17:33 | close | 3556 | 1.13 | 1.36230 | 0.00000 | 0.00000 | 236.17 | 1090859.82 |
9725 | 2008.10.07 17:33 | close | 3555 | 0.35 | 1.36230 | 0.00000 | 0.00000 | -98.35 | 1090761.47 |
9726 | 2008.10.08 08:45 | buy | 3557 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
9727 | 2008.10.08 08:46 | modify | 3557 | 0.10 | 1.35871 | 0.00000 | 1.36671 | ||
9728 | 2008.10.08 09:06 | close | 3557 | 0.10 | 1.36080 | 0.00000 | 1.36671 | 20.90 | 1090782.37 |
9729 | 2008.10.08 09:15 | buy | 3558 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
9730 | 2008.10.08 09:16 | modify | 3558 | 0.10 | 1.36621 | 0.00000 | 1.37421 | ||
9731 | 2008.10.08 12:10 | buy | 3559 | 0.35 | 1.35931 | 0.00000 | 0.00000 | ||
9732 | 2008.10.08 12:14 | close | 3558 | 0.10 | 1.36150 | 0.00000 | 1.37421 | -47.10 | 1090735.27 |
9733 | 2008.10.08 12:14 | close | 3559 | 0.35 | 1.36150 | 0.00000 | 0.00000 | 76.65 | 1090811.92 |
9734 | 2008.10.08 12:30 | sell | 3560 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
9735 | 2008.10.08 12:31 | modify | 3560 | 0.10 | 1.36140 | 0.00000 | 1.35340 | ||
9736 | 2008.10.08 13:08 | sell | 3561 | 0.35 | 1.37100 | 0.00000 | 0.00000 | ||
9737 | 2008.10.08 13:10 | close | 3560 | 0.10 | 1.36801 | 0.00000 | 1.35340 | -66.10 | 1090745.82 |
9738 | 2008.10.08 13:10 | close | 3561 | 0.35 | 1.36801 | 0.00000 | 0.00000 | 104.65 | 1090850.47 |
9739 | 2008.10.08 13:15 | buy | 3562 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
9740 | 2008.10.08 13:16 | modify | 3562 | 0.10 | 1.36601 | 0.00000 | 1.37401 | ||
9741 | 2008.10.08 13:20 | close | 3562 | 0.10 | 1.36870 | 0.00000 | 1.37401 | 26.90 | 1090877.37 |
9742 | 2008.10.08 13:45 | sell | 3563 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
9743 | 2008.10.08 13:46 | modify | 3563 | 0.10 | 1.36860 | 0.00000 | 1.36060 | ||
9744 | 2008.10.08 14:30 | close | 3563 | 0.10 | 1.36581 | 0.00000 | 1.36060 | 27.90 | 1090905.27 |
9745 | 2008.10.08 14:45 | buy | 3564 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
9746 | 2008.10.08 14:46 | modify | 3564 | 0.10 | 1.36711 | 0.00000 | 1.37511 | ||
9747 | 2008.10.08 16:25 | close | 3564 | 0.10 | 1.36950 | 0.00000 | 1.37511 | 23.90 | 1090929.17 |
9748 | 2008.10.08 16:45 | sell | 3565 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
9749 | 2008.10.08 16:46 | modify | 3565 | 0.10 | 1.36370 | 0.00000 | 1.35570 | ||
9750 | 2008.10.08 19:09 | sell | 3566 | 0.35 | 1.37130 | 0.00000 | 0.00000 | ||
9751 | 2008.10.08 20:49 | close | 3565 | 0.10 | 1.36891 | 0.00000 | 1.35570 | -52.10 | 1090877.07 |
9752 | 2008.10.08 20:49 | close | 3566 | 0.35 | 1.36891 | 0.00000 | 0.00000 | 83.65 | 1090960.72 |
9753 | 2008.10.09 08:15 | buy | 3567 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
9754 | 2008.10.09 08:16 | modify | 3567 | 0.10 | 1.36851 | 0.00000 | 1.37651 | ||
9755 | 2008.10.09 09:31 | close | 3567 | 0.10 | 1.37090 | 0.00000 | 1.37651 | 23.90 | 1090984.62 |
9756 | 2008.10.09 10:30 | buy | 3568 | 0.10 | 1.37731 | 0.00000 | 0.00000 | ||
9757 | 2008.10.09 10:31 | modify | 3568 | 0.10 | 1.37731 | 0.00000 | 1.38531 | ||
9758 | 2008.10.09 12:49 | buy | 3569 | 0.35 | 1.37021 | 0.00000 | 0.00000 | ||
9759 | 2008.10.09 16:12 | buy | 3570 | 1.13 | 1.36491 | 0.00000 | 0.00000 | ||
9760 | 2008.10.09 19:46 | close | 3568 | 0.10 | 1.36750 | 0.00000 | 1.38531 | -98.10 | 1090886.52 |
9761 | 2008.10.09 19:46 | close | 3570 | 1.13 | 1.36750 | 0.00000 | 0.00000 | 292.67 | 1091179.19 |
9762 | 2008.10.09 19:46 | close | 3569 | 0.35 | 1.36750 | 0.00000 | 0.00000 | -94.85 | 1091084.34 |
9763 | 2008.10.10 08:45 | buy | 3571 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
9764 | 2008.10.10 08:46 | modify | 3571 | 0.10 | 1.35721 | 0.00000 | 1.36521 | ||
9765 | 2008.10.10 09:31 | close | 3571 | 0.10 | 1.36070 | 0.00000 | 1.36521 | 34.90 | 1091119.24 |
9766 | 2008.10.10 09:45 | buy | 3572 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
9767 | 2008.10.10 09:46 | modify | 3572 | 0.10 | 1.36241 | 0.00000 | 1.37041 | ||
9768 | 2008.10.10 11:51 | buy | 3573 | 0.35 | 1.35551 | 0.00000 | 0.00000 | ||
9769 | 2008.10.10 14:09 | close | 3572 | 0.10 | 1.35770 | 0.00000 | 1.37041 | -47.10 | 1091072.14 |
9770 | 2008.10.10 14:09 | close | 3573 | 0.35 | 1.35770 | 0.00000 | 0.00000 | 76.65 | 1091148.79 |
9771 | 2008.10.10 15:00 | sell | 3574 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
9772 | 2008.10.10 15:01 | modify | 3574 | 0.10 | 1.35110 | 0.00000 | 1.34310 | ||
9773 | 2008.10.10 16:12 | sell | 3575 | 0.35 | 1.35820 | 0.00000 | 0.00000 | ||
9774 | 2008.10.10 16:31 | close | 3574 | 0.10 | 1.35521 | 0.00000 | 1.34310 | -41.10 | 1091107.69 |
9775 | 2008.10.10 16:31 | close | 3575 | 0.35 | 1.35521 | 0.00000 | 0.00000 | 104.65 | 1091212.34 |
9776 | 2008.10.10 16:45 | sell | 3576 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
9777 | 2008.10.10 16:46 | modify | 3576 | 0.10 | 1.35260 | 0.00000 | 1.34460 | ||
9778 | 2008.10.10 17:00 | close | 3576 | 0.10 | 1.35051 | 0.00000 | 1.34460 | 20.90 | 1091233.24 |
9779 | 2008.10.10 17:15 | sell | 3577 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
9780 | 2008.10.10 17:16 | modify | 3577 | 0.10 | 1.34770 | 0.00000 | 1.33970 | ||
9781 | 2008.10.10 19:06 | close | 3577 | 0.10 | 1.34561 | 0.00000 | 1.33970 | 20.90 | 1091254.14 |
9782 | 2008.10.13 08:00 | sell | 3578 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
9783 | 2008.10.13 08:01 | modify | 3578 | 0.10 | 1.35560 | 0.00000 | 1.34760 | ||
9784 | 2008.10.13 08:14 | sell | 3579 | 0.35 | 1.36280 | 0.00000 | 0.00000 | ||
9785 | 2008.10.13 11:51 | close | 3578 | 0.10 | 1.36051 | 0.00000 | 1.34760 | -49.10 | 1091205.04 |
9786 | 2008.10.13 11:51 | close | 3579 | 0.35 | 1.36051 | 0.00000 | 0.00000 | 80.15 | 1091285.19 |
9787 | 2008.10.13 13:15 | buy | 3580 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
9788 | 2008.10.13 13:16 | modify | 3580 | 0.10 | 1.35931 | 0.00000 | 1.36731 | ||
9789 | 2008.10.13 13:46 | close | 3580 | 0.10 | 1.36150 | 0.00000 | 1.36731 | 21.90 | 1091307.09 |
9790 | 2008.10.13 15:00 | buy | 3581 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
9791 | 2008.10.13 15:01 | modify | 3581 | 0.10 | 1.36581 | 0.00000 | 1.37381 | ||
9792 | 2008.10.13 16:55 | buy | 3582 | 0.35 | 1.35861 | 0.00000 | 0.00000 | ||
9793 | 2008.10.13 18:02 | buy | 3583 | 1.13 | 1.35311 | 0.00000 | 0.00000 | ||
9794 | 2008.10.13 21:29 | close | 3581 | 0.10 | 1.35530 | 0.00000 | 1.37381 | -105.10 | 1091201.99 |
9795 | 2008.10.13 21:29 | close | 3583 | 1.13 | 1.35530 | 0.00000 | 0.00000 | 247.47 | 1091449.46 |
9796 | 2008.10.13 21:29 | close | 3582 | 0.35 | 1.35530 | 0.00000 | 0.00000 | -115.85 | 1091333.61 |
9797 | 2008.10.14 08:30 | sell | 3584 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
9798 | 2008.10.14 08:31 | modify | 3584 | 0.10 | 1.36480 | 0.00000 | 1.35680 | ||
9799 | 2008.10.14 09:11 | close | 3584 | 0.10 | 1.36211 | 0.00000 | 1.35680 | 26.90 | 1091360.51 |
9800 | 2008.10.14 09:30 | buy | 3585 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
9801 | 2008.10.14 09:31 | modify | 3585 | 0.10 | 1.36471 | 0.00000 | 1.37271 | ||
9802 | 2008.10.14 09:37 | close | 3585 | 0.10 | 1.36700 | 0.00000 | 1.37271 | 22.90 | 1091383.41 |
9803 | 2008.10.14 11:30 | buy | 3586 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
9804 | 2008.10.14 11:31 | modify | 3586 | 0.10 | 1.36651 | 0.00000 | 1.37451 | ||
9805 | 2008.10.14 12:00 | close | 3586 | 0.10 | 1.36910 | 0.00000 | 1.37451 | 25.90 | 1091409.31 |
9806 | 2008.10.14 14:15 | buy | 3587 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
9807 | 2008.10.14 14:16 | modify | 3587 | 0.10 | 1.37501 | 0.00000 | 1.38301 | ||
9808 | 2008.10.14 16:06 | buy | 3588 | 0.35 | 1.36801 | 0.00000 | 0.00000 | ||
9809 | 2008.10.14 16:38 | buy | 3589 | 1.13 | 1.36241 | 0.00000 | 0.00000 | ||
9810 | 2008.10.14 16:44 | close | 3587 | 0.10 | 1.36470 | 0.00000 | 1.38301 | -103.10 | 1091306.21 |
9811 | 2008.10.14 16:44 | close | 3589 | 1.13 | 1.36470 | 0.00000 | 0.00000 | 258.77 | 1091564.98 |
9812 | 2008.10.14 16:44 | close | 3588 | 0.35 | 1.36470 | 0.00000 | 0.00000 | -115.85 | 1091449.13 |
9813 | 2008.10.14 17:15 | buy | 3590 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
9814 | 2008.10.14 17:16 | modify | 3590 | 0.10 | 1.36511 | 0.00000 | 1.37311 | ||
9815 | 2008.10.14 17:27 | close | 3590 | 0.10 | 1.36740 | 0.00000 | 1.37311 | 22.90 | 1091472.03 |
9816 | 2008.10.14 17:45 | sell | 3591 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
9817 | 2008.10.14 17:46 | modify | 3591 | 0.10 | 1.36410 | 0.00000 | 1.35610 | ||
9818 | 2008.10.14 22:59 | close | 3591 | 0.10 | 1.36201 | 0.00000 | 1.35610 | 20.90 | 1091492.93 |
9819 | 2008.10.15 10:00 | sell | 3592 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
9820 | 2008.10.15 10:01 | modify | 3592 | 0.10 | 1.35930 | 0.00000 | 1.35130 | ||
9821 | 2008.10.15 12:37 | sell | 3593 | 0.35 | 1.36620 | 0.00000 | 0.00000 | ||
9822 | 2008.10.15 13:53 | close | 3592 | 0.10 | 1.36381 | 0.00000 | 1.35130 | -45.10 | 1091447.83 |
9823 | 2008.10.15 13:53 | close | 3593 | 0.35 | 1.36381 | 0.00000 | 0.00000 | 83.65 | 1091531.48 |
9824 | 2008.10.15 14:30 | sell | 3594 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
9825 | 2008.10.15 14:31 | modify | 3594 | 0.10 | 1.36110 | 0.00000 | 1.35310 | ||
9826 | 2008.10.15 14:57 | close | 3594 | 0.10 | 1.35821 | 0.00000 | 1.35310 | 28.90 | 1091560.38 |
9827 | 2008.10.15 15:30 | sell | 3595 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
9828 | 2008.10.15 15:31 | modify | 3595 | 0.10 | 1.35640 | 0.00000 | 1.34840 | ||
9829 | 2008.10.15 16:41 | sell | 3596 | 0.35 | 1.36350 | 0.00000 | 0.00000 | ||
9830 | 2008.10.15 16:45 | close | 3595 | 0.10 | 1.36141 | 0.00000 | 1.34840 | -50.10 | 1091510.28 |
9831 | 2008.10.15 16:45 | close | 3596 | 0.35 | 1.36141 | 0.00000 | 0.00000 | 73.15 | 1091583.43 |
9832 | 2008.10.15 17:00 | sell | 3597 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
9833 | 2008.10.15 17:01 | modify | 3597 | 0.10 | 1.35810 | 0.00000 | 1.35010 | ||
9834 | 2008.10.15 17:53 | close | 3597 | 0.10 | 1.35601 | 0.00000 | 1.35010 | 20.90 | 1091604.33 |
9835 | 2008.10.16 08:00 | buy | 3598 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
9836 | 2008.10.16 08:01 | modify | 3598 | 0.10 | 1.33881 | 0.00000 | 1.34681 | ||
9837 | 2008.10.16 08:36 | close | 3598 | 0.10 | 1.34110 | 0.00000 | 1.34681 | 22.90 | 1091627.23 |
9838 | 2008.10.16 09:30 | buy | 3599 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
9839 | 2008.10.16 09:31 | modify | 3599 | 0.10 | 1.34011 | 0.00000 | 1.34811 | ||
9840 | 2008.10.16 09:40 | close | 3599 | 0.10 | 1.34220 | 0.00000 | 1.34811 | 20.90 | 1091648.13 |
9841 | 2008.10.16 10:00 | sell | 3600 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
9842 | 2008.10.16 10:01 | modify | 3600 | 0.10 | 1.34100 | 0.00000 | 1.33300 | ||
9843 | 2008.10.16 11:20 | sell | 3601 | 0.35 | 1.34790 | 0.00000 | 0.00000 | ||
9844 | 2008.10.16 11:47 | close | 3600 | 0.10 | 1.34541 | 0.00000 | 1.33300 | -44.10 | 1091604.03 |
9845 | 2008.10.16 11:47 | close | 3601 | 0.35 | 1.34541 | 0.00000 | 0.00000 | 87.15 | 1091691.18 |
9846 | 2008.10.16 12:15 | sell | 3602 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
9847 | 2008.10.16 12:16 | modify | 3602 | 0.10 | 1.34300 | 0.00000 | 1.33500 | ||
9848 | 2008.10.16 13:15 | sell | 3603 | 0.35 | 1.35070 | 0.00000 | 0.00000 | ||
9849 | 2008.10.16 15:12 | close | 3602 | 0.10 | 1.34831 | 0.00000 | 1.33500 | -53.10 | 1091638.08 |
9850 | 2008.10.16 15:12 | close | 3603 | 0.35 | 1.34831 | 0.00000 | 0.00000 | 83.65 | 1091721.73 |
9851 | 2008.10.16 15:15 | sell | 3604 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
9852 | 2008.10.16 15:16 | modify | 3604 | 0.10 | 1.34790 | 0.00000 | 1.33990 | ||
9853 | 2008.10.16 15:34 | close | 3604 | 0.10 | 1.34571 | 0.00000 | 1.33990 | 21.90 | 1091743.63 |
9854 | 2008.10.16 16:15 | sell | 3605 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
9855 | 2008.10.16 16:16 | modify | 3605 | 0.10 | 1.34040 | 0.00000 | 1.33240 | ||
9856 | 2008.10.16 22:06 | sell | 3606 | 0.35 | 1.34730 | 0.00000 | 0.00000 | ||
9857 | 2008.10.16 22:31 | close | 3605 | 0.10 | 1.34471 | 0.00000 | 1.33240 | -43.10 | 1091700.53 |
9858 | 2008.10.16 22:31 | close | 3606 | 0.35 | 1.34471 | 0.00000 | 0.00000 | 90.65 | 1091791.18 |
9859 | 2008.10.17 10:00 | sell | 3607 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
9860 | 2008.10.17 10:01 | modify | 3607 | 0.10 | 1.34440 | 0.00000 | 1.33640 | ||
9861 | 2008.10.17 11:22 | close | 3607 | 0.10 | 1.34221 | 0.00000 | 1.33640 | 21.90 | 1091813.08 |
9862 | 2008.10.17 12:30 | sell | 3608 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
9863 | 2008.10.17 12:31 | modify | 3608 | 0.10 | 1.33960 | 0.00000 | 1.33160 | ||
9864 | 2008.10.17 15:55 | sell | 3609 | 0.35 | 1.34710 | 0.00000 | 0.00000 | ||
9865 | 2008.10.17 16:21 | close | 3608 | 0.10 | 1.34461 | 0.00000 | 1.33160 | -50.10 | 1091762.98 |
9866 | 2008.10.17 16:21 | close | 3609 | 0.35 | 1.34461 | 0.00000 | 0.00000 | 87.15 | 1091850.13 |
9867 | 2008.10.17 16:30 | sell | 3610 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
9868 | 2008.10.17 16:31 | modify | 3610 | 0.10 | 1.34430 | 0.00000 | 1.33630 | ||
9869 | 2008.10.17 16:32 | close | 3610 | 0.10 | 1.34211 | 0.00000 | 1.33630 | 21.90 | 1091872.03 |
9870 | 2008.10.17 17:00 | buy | 3611 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
9871 | 2008.10.17 17:01 | modify | 3611 | 0.10 | 1.34511 | 0.00000 | 1.35311 | ||
9872 | 2008.10.17 17:08 | close | 3611 | 0.10 | 1.34770 | 0.00000 | 1.35311 | 25.90 | 1091897.93 |
9873 | 2008.10.17 17:30 | sell | 3612 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
9874 | 2008.10.17 17:31 | modify | 3612 | 0.10 | 1.34470 | 0.00000 | 1.33670 | ||
9875 | 2008.10.17 20:41 | close | 3612 | 0.10 | 1.34161 | 0.00000 | 1.33670 | 30.90 | 1091928.83 |
9876 | 2008.10.20 09:00 | buy | 3613 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
9877 | 2008.10.20 09:01 | modify | 3613 | 0.10 | 1.35241 | 0.00000 | 1.36041 | ||
9878 | 2008.10.20 12:35 | buy | 3614 | 0.35 | 1.34541 | 0.00000 | 0.00000 | ||
9879 | 2008.10.20 13:24 | buy | 3615 | 1.13 | 1.34041 | 0.00000 | 0.00000 | ||
9880 | 2008.10.20 14:06 | close | 3613 | 0.10 | 1.34270 | 0.00000 | 1.36041 | -97.10 | 1091831.73 |
9881 | 2008.10.20 14:06 | close | 3615 | 1.13 | 1.34270 | 0.00000 | 0.00000 | 258.77 | 1092090.50 |
9882 | 2008.10.20 14:06 | close | 3614 | 0.35 | 1.34270 | 0.00000 | 0.00000 | -94.85 | 1091995.65 |
9883 | 2008.10.20 14:15 | buy | 3616 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
9884 | 2008.10.20 14:16 | modify | 3616 | 0.10 | 1.34241 | 0.00000 | 1.35041 | ||
9885 | 2008.10.20 15:33 | buy | 3617 | 0.35 | 1.33441 | 0.00000 | 0.00000 | ||
9886 | 2008.10.20 15:58 | close | 3616 | 0.10 | 1.33650 | 0.00000 | 1.35041 | -59.10 | 1091936.55 |
9887 | 2008.10.20 15:58 | close | 3617 | 0.35 | 1.33650 | 0.00000 | 0.00000 | 73.15 | 1092009.70 |
9888 | 2008.10.20 16:00 | buy | 3618 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
9889 | 2008.10.20 16:01 | modify | 3618 | 0.10 | 1.33661 | 0.00000 | 1.34461 | ||
9890 | 2008.10.20 16:54 | buy | 3619 | 0.35 | 1.32921 | 0.00000 | 0.00000 | ||
9891 | 2008.10.20 17:19 | close | 3618 | 0.10 | 1.33170 | 0.00000 | 1.34461 | -49.10 | 1091960.60 |
9892 | 2008.10.20 17:19 | close | 3619 | 0.35 | 1.33170 | 0.00000 | 0.00000 | 87.15 | 1092047.75 |
9893 | 2008.10.21 08:45 | sell | 3620 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
9894 | 2008.10.21 08:46 | modify | 3620 | 0.10 | 1.32800 | 0.00000 | 1.32000 | ||
9895 | 2008.10.21 08:50 | close | 3620 | 0.10 | 1.32461 | 0.00000 | 1.32000 | 33.90 | 1092081.65 |
9896 | 2008.10.21 09:15 | buy | 3621 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
9897 | 2008.10.21 09:16 | modify | 3621 | 0.10 | 1.32601 | 0.00000 | 1.33401 | ||
9898 | 2008.10.21 14:04 | buy | 3622 | 0.35 | 1.31851 | 0.00000 | 0.00000 | ||
9899 | 2008.10.21 15:42 | close | 3621 | 0.10 | 1.32070 | 0.00000 | 1.33401 | -53.10 | 1092028.55 |
9900 | 2008.10.21 15:42 | close | 3622 | 0.35 | 1.32070 | 0.00000 | 0.00000 | 76.65 | 1092105.20 |
9901 | 2008.10.21 15:45 | buy | 3623 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
9902 | 2008.10.21 15:46 | modify | 3623 | 0.10 | 1.32061 | 0.00000 | 1.32861 | ||
9903 | 2008.10.21 16:18 | close | 3623 | 0.10 | 1.32270 | 0.00000 | 1.32861 | 20.90 | 1092126.10 |
9904 | 2008.10.21 17:45 | sell | 3624 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
9905 | 2008.10.21 17:46 | modify | 3624 | 0.10 | 1.31340 | 0.00000 | 1.30540 | ||
9906 | 2008.10.21 17:52 | close | 3624 | 0.10 | 1.31131 | 0.00000 | 1.30540 | 20.90 | 1092147.00 |
9907 | 2008.10.22 08:00 | buy | 3625 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
9908 | 2008.10.22 08:01 | modify | 3625 | 0.10 | 1.28551 | 0.00000 | 1.29351 | ||
9909 | 2008.10.22 09:02 | close | 3625 | 0.10 | 1.28850 | 0.00000 | 1.29351 | 29.90 | 1092176.90 |
9910 | 2008.10.22 09:30 | sell | 3626 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
9911 | 2008.10.22 09:31 | modify | 3626 | 0.10 | 1.28600 | 0.00000 | 1.27800 | ||
9912 | 2008.10.22 09:35 | close | 3626 | 0.10 | 1.28361 | 0.00000 | 1.27800 | 23.90 | 1092200.80 |
9913 | 2008.10.22 10:00 | buy | 3627 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
9914 | 2008.10.22 10:01 | modify | 3627 | 0.10 | 1.28651 | 0.00000 | 1.29451 | ||
9915 | 2008.10.22 10:34 | close | 3627 | 0.10 | 1.28880 | 0.00000 | 1.29451 | 22.90 | 1092223.70 |
9916 | 2008.10.22 10:45 | buy | 3628 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
9917 | 2008.10.22 10:46 | modify | 3628 | 0.10 | 1.29161 | 0.00000 | 1.29961 | ||
9918 | 2008.10.22 12:06 | close | 3628 | 0.10 | 1.29400 | 0.00000 | 1.29961 | 23.90 | 1092247.60 |
9919 | 2008.10.22 12:45 | sell | 3629 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
9920 | 2008.10.22 12:46 | modify | 3629 | 0.10 | 1.28640 | 0.00000 | 1.27840 | ||
9921 | 2008.10.22 12:50 | close | 3629 | 0.10 | 1.28431 | 0.00000 | 1.27840 | 20.90 | 1092268.50 |
9922 | 2008.10.22 13:45 | buy | 3630 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
9923 | 2008.10.22 13:46 | modify | 3630 | 0.10 | 1.28741 | 0.00000 | 1.29541 | ||
9924 | 2008.10.22 14:26 | close | 3630 | 0.10 | 1.28980 | 0.00000 | 1.29541 | 23.90 | 1092292.40 |
9925 | 2008.10.22 14:30 | buy | 3631 | 0.10 | 1.28991 | 0.00000 | 0.00000 | ||
9926 | 2008.10.22 14:31 | modify | 3631 | 0.10 | 1.28991 | 0.00000 | 1.29791 | ||
9927 | 2008.10.22 16:03 | buy | 3632 | 0.35 | 1.28161 | 0.00000 | 0.00000 | ||
9928 | 2008.10.22 16:17 | close | 3631 | 0.10 | 1.28470 | 0.00000 | 1.29791 | -52.10 | 1092240.30 |
9929 | 2008.10.22 16:17 | close | 3632 | 0.35 | 1.28470 | 0.00000 | 0.00000 | 108.15 | 1092348.45 |
9930 | 2008.10.22 16:30 | buy | 3633 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
9931 | 2008.10.22 16:31 | modify | 3633 | 0.10 | 1.28501 | 0.00000 | 1.29301 | ||
9932 | 2008.10.22 16:37 | close | 3633 | 0.10 | 1.28720 | 0.00000 | 1.29301 | 21.90 | 1092370.35 |
9933 | 2008.10.22 17:00 | buy | 3634 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
9934 | 2008.10.22 17:01 | modify | 3634 | 0.10 | 1.29061 | 0.00000 | 1.29861 | ||
9935 | 2008.10.22 17:38 | buy | 3635 | 0.35 | 1.28371 | 0.00000 | 0.00000 | ||
9936 | 2008.10.22 18:17 | close | 3634 | 0.10 | 1.28600 | 0.00000 | 1.29861 | -46.10 | 1092324.25 |
9937 | 2008.10.22 18:17 | close | 3635 | 0.35 | 1.28600 | 0.00000 | 0.00000 | 80.15 | 1092404.40 |
9938 | 2008.10.23 08:00 | buy | 3636 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
9939 | 2008.10.23 08:01 | modify | 3636 | 0.10 | 1.28181 | 0.00000 | 1.28981 | ||
9940 | 2008.10.23 08:33 | close | 3636 | 0.10 | 1.28490 | 0.00000 | 1.28981 | 30.90 | 1092435.30 |
9941 | 2008.10.23 08:45 | sell | 3637 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
9942 | 2008.10.23 08:46 | modify | 3637 | 0.10 | 1.28160 | 0.00000 | 1.27360 | ||
9943 | 2008.10.23 09:25 | close | 3637 | 0.10 | 1.27911 | 0.00000 | 1.27360 | 24.90 | 1092460.20 |
9944 | 2008.10.23 10:15 | buy | 3638 | 0.10 | 1.28261 | 0.00000 | 0.00000 | ||
9945 | 2008.10.23 10:16 | modify | 3638 | 0.10 | 1.28261 | 0.00000 | 1.29061 | ||
9946 | 2008.10.23 11:23 | close | 3638 | 0.10 | 1.28480 | 0.00000 | 1.29061 | 21.90 | 1092482.10 |
9947 | 2008.10.23 12:00 | sell | 3639 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
9948 | 2008.10.23 12:01 | modify | 3639 | 0.10 | 1.28240 | 0.00000 | 1.27440 | ||
9949 | 2008.10.23 13:03 | close | 3639 | 0.10 | 1.27981 | 0.00000 | 1.27440 | 25.90 | 1092508.00 |
9950 | 2008.10.23 14:30 | sell | 3640 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
9951 | 2008.10.23 14:31 | modify | 3640 | 0.10 | 1.27660 | 0.00000 | 1.26860 | ||
9952 | 2008.10.23 14:36 | close | 3640 | 0.10 | 1.27411 | 0.00000 | 1.26860 | 24.90 | 1092532.90 |
9953 | 2008.10.23 15:00 | buy | 3641 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
9954 | 2008.10.23 15:01 | modify | 3641 | 0.10 | 1.28291 | 0.00000 | 1.29091 | ||
9955 | 2008.10.23 16:45 | close | 3641 | 0.10 | 1.28520 | 0.00000 | 1.29091 | 22.90 | 1092555.80 |
9956 | 2008.10.23 17:15 | sell | 3642 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
9957 | 2008.10.23 17:16 | modify | 3642 | 0.10 | 1.28730 | 0.00000 | 1.27930 | ||
9958 | 2008.10.23 18:04 | close | 3642 | 0.10 | 1.28521 | 0.00000 | 1.27930 | 20.90 | 1092576.70 |
9959 | 2008.10.24 08:15 | sell | 3643 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
9960 | 2008.10.24 08:16 | modify | 3643 | 0.10 | 1.27450 | 0.00000 | 1.26650 | ||
9961 | 2008.10.24 08:55 | close | 3643 | 0.10 | 1.26951 | 0.00000 | 1.26650 | 49.90 | 1092626.60 |
9962 | 2008.10.24 09:15 | sell | 3644 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
9963 | 2008.10.24 09:16 | modify | 3644 | 0.10 | 1.26970 | 0.00000 | 1.26170 | ||
9964 | 2008.10.24 09:30 | close | 3644 | 0.10 | 1.26741 | 0.00000 | 1.26170 | 22.90 | 1092649.50 |
9965 | 2008.10.24 09:45 | sell | 3645 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
9966 | 2008.10.24 09:46 | modify | 3645 | 0.10 | 1.26450 | 0.00000 | 1.25650 | ||
9967 | 2008.10.24 10:18 | close | 3645 | 0.10 | 1.25971 | 0.00000 | 1.25650 | 47.90 | 1092697.40 |
9968 | 2008.10.24 10:45 | sell | 3646 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
9969 | 2008.10.24 10:46 | modify | 3646 | 0.10 | 1.25730 | 0.00000 | 1.24930 | ||
9970 | 2008.10.24 10:52 | close | 3646 | 0.10 | 1.25461 | 0.00000 | 1.24930 | 26.90 | 1092724.30 |
9971 | 2008.10.24 11:15 | buy | 3647 | 0.10 | 1.25641 | 0.00000 | 0.00000 | ||
9972 | 2008.10.24 11:16 | modify | 3647 | 0.10 | 1.25641 | 0.00000 | 1.26441 | ||
9973 | 2008.10.24 12:19 | close | 3647 | 0.10 | 1.25860 | 0.00000 | 1.26441 | 21.90 | 1092746.20 |
9974 | 2008.10.24 12:45 | sell | 3648 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
9975 | 2008.10.24 12:46 | modify | 3648 | 0.10 | 1.25470 | 0.00000 | 1.24670 | ||
9976 | 2008.10.24 14:25 | sell | 3649 | 0.35 | 1.26260 | 0.00000 | 0.00000 | ||
9977 | 2008.10.24 14:44 | sell | 3650 | 1.13 | 1.26760 | 0.00000 | 0.00000 | ||
9978 | 2008.10.24 14:47 | close | 3648 | 0.10 | 1.26421 | 0.00000 | 1.24670 | -95.10 | 1092651.10 |
9979 | 2008.10.24 14:47 | close | 3650 | 1.13 | 1.26421 | 0.00000 | 0.00000 | 383.07 | 1093034.17 |
9980 | 2008.10.24 14:47 | close | 3649 | 0.35 | 1.26421 | 0.00000 | 0.00000 | -56.35 | 1092977.82 |
9981 | 2008.10.24 15:00 | sell | 3651 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
9982 | 2008.10.24 15:01 | modify | 3651 | 0.10 | 1.26610 | 0.00000 | 1.25810 | ||
9983 | 2008.10.24 15:09 | close | 3651 | 0.10 | 1.26371 | 0.00000 | 1.25810 | 23.90 | 1093001.72 |
9984 | 2008.10.24 15:45 | buy | 3652 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
9985 | 2008.10.24 15:46 | modify | 3652 | 0.10 | 1.26671 | 0.00000 | 1.27471 | ||
9986 | 2008.10.24 15:52 | close | 3652 | 0.10 | 1.26950 | 0.00000 | 1.27471 | 27.90 | 1093029.62 |
9987 | 2008.10.24 16:15 | sell | 3653 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
9988 | 2008.10.24 16:16 | modify | 3653 | 0.10 | 1.26910 | 0.00000 | 1.26110 | ||
9989 | 2008.10.24 16:19 | close | 3653 | 0.10 | 1.26531 | 0.00000 | 1.26110 | 37.90 | 1093067.52 |
9990 | 2008.10.24 16:45 | sell | 3654 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
9991 | 2008.10.24 16:46 | modify | 3654 | 0.10 | 1.26700 | 0.00000 | 1.25900 | ||
9992 | 2008.10.24 17:22 | sell | 3655 | 0.35 | 1.27400 | 0.00000 | 0.00000 | ||
9993 | 2008.10.24 17:31 | close | 3654 | 0.10 | 1.27171 | 0.00000 | 1.25900 | -47.10 | 1093020.42 |
9994 | 2008.10.24 17:31 | close | 3655 | 0.35 | 1.27171 | 0.00000 | 0.00000 | 80.15 | 1093100.57 |
9995 | 2008.10.27 08:15 | sell | 3656 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
9996 | 2008.10.27 08:16 | modify | 3656 | 0.10 | 1.24720 | 0.00000 | 1.23920 | ||
9997 | 2008.10.27 08:50 | close | 3656 | 0.10 | 1.24511 | 0.00000 | 1.23920 | 20.90 | 1093121.47 |
9998 | 2008.10.27 09:15 | buy | 3657 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
9999 | 2008.10.27 09:16 | modify | 3657 | 0.10 | 1.24491 | 0.00000 | 1.25291 | ||
10000 | 2008.10.27 09:38 | buy | 3658 | 0.35 | 1.23721 | 0.00000 | 0.00000 | ||
10001 | 2008.10.27 09:44 | close | 3657 | 0.10 | 1.23990 | 0.00000 | 1.25291 | -50.10 | 1093071.37 |
10002 | 2008.10.27 09:44 | close | 3658 | 0.35 | 1.23990 | 0.00000 | 0.00000 | 94.15 | 1093165.52 |
10003 | 2008.10.27 09:45 | sell | 3659 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
10004 | 2008.10.27 09:46 | modify | 3659 | 0.10 | 1.23810 | 0.00000 | 1.23010 | ||
10005 | 2008.10.27 10:07 | close | 3659 | 0.10 | 1.23551 | 0.00000 | 1.23010 | 25.90 | 1093191.42 |
10006 | 2008.10.27 10:15 | sell | 3660 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
10007 | 2008.10.27 10:16 | modify | 3660 | 0.10 | 1.23720 | 0.00000 | 1.22920 | ||
10008 | 2008.10.27 11:15 | sell | 3661 | 0.35 | 1.24420 | 0.00000 | 0.00000 | ||
10009 | 2008.10.27 14:34 | close | 3660 | 0.10 | 1.24171 | 0.00000 | 1.22920 | -45.10 | 1093146.32 |
10010 | 2008.10.27 14:34 | close | 3661 | 0.35 | 1.24171 | 0.00000 | 0.00000 | 87.15 | 1093233.47 |
10011 | 2008.10.27 14:45 | sell | 3662 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
10012 | 2008.10.27 14:46 | modify | 3662 | 0.10 | 1.24520 | 0.00000 | 1.23720 | ||
10013 | 2008.10.27 14:50 | close | 3662 | 0.10 | 1.24301 | 0.00000 | 1.23720 | 21.90 | 1093255.37 |
10014 | 2008.10.27 15:15 | buy | 3663 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
10015 | 2008.10.27 15:16 | modify | 3663 | 0.10 | 1.24641 | 0.00000 | 1.25441 | ||
10016 | 2008.10.27 17:09 | close | 3663 | 0.10 | 1.24920 | 0.00000 | 1.25441 | 27.90 | 1093283.27 |
10017 | 2008.10.27 17:15 | buy | 3664 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
10018 | 2008.10.27 17:16 | modify | 3664 | 0.10 | 1.24831 | 0.00000 | 1.25631 | ||
10019 | 2008.10.27 17:44 | close | 3664 | 0.10 | 1.25050 | 0.00000 | 1.25631 | 21.90 | 1093305.17 |
10020 | 2008.10.28 08:15 | sell | 3665 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
10021 | 2008.10.28 08:16 | modify | 3665 | 0.10 | 1.25440 | 0.00000 | 1.24640 | ||
10022 | 2008.10.28 08:21 | close | 3665 | 0.10 | 1.25181 | 0.00000 | 1.24640 | 25.90 | 1093331.07 |
10023 | 2008.10.28 09:00 | sell | 3666 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
10024 | 2008.10.28 09:01 | modify | 3666 | 0.10 | 1.24760 | 0.00000 | 1.23960 | ||
10025 | 2008.10.28 12:42 | sell | 3667 | 0.35 | 1.25460 | 0.00000 | 0.00000 | ||
10026 | 2008.10.28 13:34 | close | 3666 | 0.10 | 1.25231 | 0.00000 | 1.23960 | -47.10 | 1093283.97 |
10027 | 2008.10.28 13:34 | close | 3667 | 0.35 | 1.25231 | 0.00000 | 0.00000 | 80.15 | 1093364.12 |
10028 | 2008.10.28 14:30 | buy | 3668 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
10029 | 2008.10.28 14:31 | modify | 3668 | 0.10 | 1.25511 | 0.00000 | 1.26311 | ||
10030 | 2008.10.28 15:43 | buy | 3669 | 0.35 | 1.24821 | 0.00000 | 0.00000 | ||
10031 | 2008.10.28 17:11 | close | 3668 | 0.10 | 1.25030 | 0.00000 | 1.26311 | -48.10 | 1093316.02 |
10032 | 2008.10.28 17:11 | close | 3669 | 0.35 | 1.25030 | 0.00000 | 0.00000 | 73.15 | 1093389.17 |
10033 | 2008.10.29 08:00 | sell | 3670 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
10034 | 2008.10.29 08:01 | modify | 3670 | 0.10 | 1.27510 | 0.00000 | 1.26710 | ||
10035 | 2008.10.29 08:09 | close | 3670 | 0.10 | 1.27291 | 0.00000 | 1.26710 | 21.90 | 1093411.07 |
10036 | 2008.10.29 08:30 | sell | 3671 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
10037 | 2008.10.29 08:31 | modify | 3671 | 0.10 | 1.26850 | 0.00000 | 1.26050 | ||
10038 | 2008.10.29 09:50 | sell | 3672 | 0.35 | 1.27570 | 0.00000 | 0.00000 | ||
10039 | 2008.10.29 10:41 | close | 3671 | 0.10 | 1.27311 | 0.00000 | 1.26050 | -46.10 | 1093364.97 |
10040 | 2008.10.29 10:41 | close | 3672 | 0.35 | 1.27311 | 0.00000 | 0.00000 | 90.65 | 1093455.62 |
10041 | 2008.10.29 11:45 | buy | 3673 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
10042 | 2008.10.29 11:46 | modify | 3673 | 0.10 | 1.28121 | 0.00000 | 1.28921 | ||
10043 | 2008.10.29 11:52 | close | 3673 | 0.10 | 1.28370 | 0.00000 | 1.28921 | 24.90 | 1093480.52 |
10044 | 2008.10.29 12:15 | sell | 3674 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
10045 | 2008.10.29 12:16 | modify | 3674 | 0.10 | 1.28120 | 0.00000 | 1.27320 | ||
10046 | 2008.10.29 12:21 | close | 3674 | 0.10 | 1.27911 | 0.00000 | 1.27320 | 20.90 | 1093501.42 |
10047 | 2008.10.29 13:00 | sell | 3675 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
10048 | 2008.10.29 13:01 | modify | 3675 | 0.10 | 1.27720 | 0.00000 | 1.26920 | ||
10049 | 2008.10.29 13:36 | close | 3675 | 0.10 | 1.27451 | 0.00000 | 1.26920 | 26.90 | 1093528.32 |
10050 | 2008.10.29 13:45 | sell | 3676 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
10051 | 2008.10.29 13:46 | modify | 3676 | 0.10 | 1.27440 | 0.00000 | 1.26640 | ||
10052 | 2008.10.29 14:48 | sell | 3677 | 0.35 | 1.28150 | 0.00000 | 0.00000 | ||
10053 | 2008.10.29 15:05 | sell | 3678 | 1.13 | 1.28790 | 0.00000 | 0.00000 | ||
10054 | 2008.10.29 15:24 | sell | 3679 | 3.95 | 1.29450 | 0.00000 | 0.00000 | ||
10055 | 2008.10.29 16:13 | close | 3676 | 0.10 | 1.29221 | 0.00000 | 1.26640 | -178.10 | 1093350.22 |
10056 | 2008.10.29 16:13 | close | 3679 | 3.95 | 1.29221 | 0.00000 | 0.00000 | 904.55 | 1094254.77 |
10057 | 2008.10.29 16:13 | close | 3678 | 1.13 | 1.29221 | 0.00000 | 0.00000 | -487.03 | 1093767.74 |
10058 | 2008.10.29 16:13 | close | 3677 | 0.35 | 1.29221 | 0.00000 | 0.00000 | -374.85 | 1093392.89 |
10059 | 2008.10.29 16:15 | sell | 3680 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
10060 | 2008.10.29 16:16 | modify | 3680 | 0.10 | 1.29230 | 0.00000 | 1.28430 | ||
10061 | 2008.10.29 16:51 | close | 3680 | 0.10 | 1.28941 | 0.00000 | 1.28430 | 28.90 | 1093421.79 |
10062 | 2008.10.29 17:00 | sell | 3681 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
10063 | 2008.10.29 17:01 | modify | 3681 | 0.10 | 1.28500 | 0.00000 | 1.27700 | ||
10064 | 2008.10.29 17:06 | close | 3681 | 0.10 | 1.28291 | 0.00000 | 1.27700 | 20.90 | 1093442.69 |
10065 | 2008.10.29 17:30 | buy | 3682 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
10066 | 2008.10.29 17:31 | modify | 3682 | 0.10 | 1.28841 | 0.00000 | 1.29641 | ||
10067 | 2008.10.29 17:32 | close | 3682 | 0.10 | 1.29100 | 0.00000 | 1.29641 | 25.90 | 1093468.59 |
10068 | 2008.10.30 08:15 | buy | 3683 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
10069 | 2008.10.30 08:16 | modify | 3683 | 0.10 | 1.31881 | 0.00000 | 1.32681 | ||
10070 | 2008.10.30 08:20 | close | 3683 | 0.10 | 1.32240 | 0.00000 | 1.32681 | 35.90 | 1093504.49 |
10071 | 2008.10.30 09:15 | sell | 3684 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
10072 | 2008.10.30 09:16 | modify | 3684 | 0.10 | 1.31710 | 0.00000 | 1.30910 | ||
10073 | 2008.10.30 10:01 | close | 3684 | 0.10 | 1.31451 | 0.00000 | 1.30910 | 25.90 | 1093530.39 |
10074 | 2008.10.30 10:15 | sell | 3685 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
10075 | 2008.10.30 10:16 | modify | 3685 | 0.10 | 1.31200 | 0.00000 | 1.30400 | ||
10076 | 2008.10.30 10:29 | close | 3685 | 0.10 | 1.30991 | 0.00000 | 1.30400 | 20.90 | 1093551.29 |
10077 | 2008.10.30 10:45 | sell | 3686 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
10078 | 2008.10.30 10:46 | modify | 3686 | 0.10 | 1.30700 | 0.00000 | 1.29900 | ||
10079 | 2008.10.30 10:57 | close | 3686 | 0.10 | 1.30461 | 0.00000 | 1.29900 | 23.90 | 1093575.19 |
10080 | 2008.10.30 11:15 | buy | 3687 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
10081 | 2008.10.30 11:16 | modify | 3687 | 0.10 | 1.30721 | 0.00000 | 1.31521 | ||
10082 | 2008.10.30 11:33 | close | 3687 | 0.10 | 1.31010 | 0.00000 | 1.31521 | 28.90 | 1093604.09 |
10083 | 2008.10.30 11:45 | buy | 3688 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
10084 | 2008.10.30 11:46 | modify | 3688 | 0.10 | 1.31331 | 0.00000 | 1.32131 | ||
10085 | 2008.10.30 12:06 | close | 3688 | 0.10 | 1.31570 | 0.00000 | 1.32131 | 23.90 | 1093627.99 |
10086 | 2008.10.30 12:30 | sell | 3689 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
10087 | 2008.10.30 12:31 | modify | 3689 | 0.10 | 1.30900 | 0.00000 | 1.30100 | ||
10088 | 2008.10.30 12:56 | close | 3689 | 0.10 | 1.30611 | 0.00000 | 1.30100 | 28.90 | 1093656.89 |
10089 | 2008.10.30 13:00 | sell | 3690 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
10090 | 2008.10.30 13:01 | modify | 3690 | 0.10 | 1.30660 | 0.00000 | 1.29860 | ||
10091 | 2008.10.30 13:47 | close | 3690 | 0.10 | 1.30391 | 0.00000 | 1.29860 | 26.90 | 1093683.79 |
10092 | 2008.10.30 14:00 | sell | 3691 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
10093 | 2008.10.30 14:01 | modify | 3691 | 0.10 | 1.30460 | 0.00000 | 1.29660 | ||
10094 | 2008.10.30 14:25 | close | 3691 | 0.10 | 1.30221 | 0.00000 | 1.29660 | 23.90 | 1093707.69 |
10095 | 2008.10.30 14:30 | sell | 3692 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
10096 | 2008.10.30 14:31 | modify | 3692 | 0.10 | 1.30020 | 0.00000 | 1.29220 | ||
10097 | 2008.10.30 14:49 | close | 3692 | 0.10 | 1.29801 | 0.00000 | 1.29220 | 21.90 | 1093729.59 |
10098 | 2008.10.30 15:00 | sell | 3693 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
10099 | 2008.10.30 15:01 | modify | 3693 | 0.10 | 1.29580 | 0.00000 | 1.28780 | ||
10100 | 2008.10.30 15:39 | close | 3693 | 0.10 | 1.29341 | 0.00000 | 1.28780 | 23.90 | 1093753.49 |
10101 | 2008.10.30 16:30 | sell | 3694 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
10102 | 2008.10.30 16:31 | modify | 3694 | 0.10 | 1.28890 | 0.00000 | 1.28090 | ||
10103 | 2008.10.30 16:37 | close | 3694 | 0.10 | 1.28641 | 0.00000 | 1.28090 | 24.90 | 1093778.39 |
10104 | 2008.10.30 17:00 | sell | 3695 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
10105 | 2008.10.30 17:01 | modify | 3695 | 0.10 | 1.28500 | 0.00000 | 1.27700 | ||
10106 | 2008.10.30 17:11 | close | 3695 | 0.10 | 1.28241 | 0.00000 | 1.27700 | 25.90 | 1093804.29 |
10107 | 2008.10.30 17:45 | buy | 3696 | 0.10 | 1.28861 | 0.00000 | 0.00000 | ||
10108 | 2008.10.30 17:46 | modify | 3696 | 0.10 | 1.28861 | 0.00000 | 1.29661 | ||
10109 | 2008.10.30 18:08 | close | 3696 | 0.10 | 1.29100 | 0.00000 | 1.29661 | 23.90 | 1093828.19 |
10110 | 2008.10.31 08:15 | sell | 3697 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
10111 | 2008.10.31 08:16 | modify | 3697 | 0.10 | 1.27040 | 0.00000 | 1.26240 | ||
10112 | 2008.10.31 08:43 | close | 3697 | 0.10 | 1.26721 | 0.00000 | 1.26240 | 31.90 | 1093860.09 |
10113 | 2008.10.31 08:45 | sell | 3698 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
10114 | 2008.10.31 08:46 | modify | 3698 | 0.10 | 1.26670 | 0.00000 | 1.25870 | ||
10115 | 2008.10.31 10:15 | sell | 3699 | 0.35 | 1.27410 | 0.00000 | 0.00000 | ||
10116 | 2008.10.31 12:12 | sell | 3700 | 1.13 | 1.27940 | 0.00000 | 0.00000 | ||
10117 | 2008.10.31 12:16 | close | 3698 | 0.10 | 1.27691 | 0.00000 | 1.25870 | -102.10 | 1093757.99 |
10118 | 2008.10.31 12:16 | close | 3700 | 1.13 | 1.27691 | 0.00000 | 0.00000 | 281.37 | 1094039.36 |
10119 | 2008.10.31 12:16 | close | 3699 | 0.35 | 1.27691 | 0.00000 | 0.00000 | -98.35 | 1093941.01 |
10120 | 2008.10.31 12:45 | sell | 3701 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
10121 | 2008.10.31 12:46 | modify | 3701 | 0.10 | 1.27410 | 0.00000 | 1.26610 | ||
10122 | 2008.10.31 12:58 | close | 3701 | 0.10 | 1.27161 | 0.00000 | 1.26610 | 24.90 | 1093965.91 |
10123 | 2008.10.31 13:15 | buy | 3702 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
10124 | 2008.10.31 13:16 | modify | 3702 | 0.10 | 1.27401 | 0.00000 | 1.28201 | ||
10125 | 2008.10.31 14:08 | close | 3702 | 0.10 | 1.27640 | 0.00000 | 1.28201 | 23.90 | 1093989.81 |
10126 | 2008.10.31 15:00 | sell | 3703 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
10127 | 2008.10.31 15:01 | modify | 3703 | 0.10 | 1.27200 | 0.00000 | 1.26400 | ||
10128 | 2008.10.31 15:27 | close | 3703 | 0.10 | 1.26981 | 0.00000 | 1.26400 | 21.90 | 1094011.71 |
10129 | 2008.10.31 15:30 | sell | 3704 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
10130 | 2008.10.31 15:31 | modify | 3704 | 0.10 | 1.27000 | 0.00000 | 1.26200 | ||
10131 | 2008.10.31 18:42 | sell | 3705 | 0.35 | 1.27690 | 0.00000 | 0.00000 | ||
10132 | 2008.10.31 18:49 | close | 3704 | 0.10 | 1.27461 | 0.00000 | 1.26200 | -46.10 | 1093965.61 |
10133 | 2008.10.31 18:49 | close | 3705 | 0.35 | 1.27461 | 0.00000 | 0.00000 | 80.15 | 1094045.76 |
10134 | 2008.11.03 08:45 | sell | 3706 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
10135 | 2008.11.03 08:46 | modify | 3706 | 0.10 | 1.28430 | 0.00000 | 1.27630 | ||
10136 | 2008.11.03 08:59 | close | 3706 | 0.10 | 1.28181 | 0.00000 | 1.27630 | 24.90 | 1094070.66 |
10137 | 2008.11.03 09:45 | buy | 3707 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
10138 | 2008.11.03 09:46 | modify | 3707 | 0.10 | 1.28051 | 0.00000 | 1.28851 | ||
10139 | 2008.11.03 10:00 | close | 3707 | 0.10 | 1.28260 | 0.00000 | 1.28851 | 20.90 | 1094091.56 |
10140 | 2008.11.03 10:45 | sell | 3708 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
10141 | 2008.11.03 10:46 | modify | 3708 | 0.10 | 1.28530 | 0.00000 | 1.27730 | ||
10142 | 2008.11.03 13:53 | close | 3708 | 0.10 | 1.28241 | 0.00000 | 1.27730 | 28.90 | 1094120.46 |
10143 | 2008.11.03 15:15 | sell | 3709 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
10144 | 2008.11.03 15:16 | modify | 3709 | 0.10 | 1.27340 | 0.00000 | 1.26540 | ||
10145 | 2008.11.03 17:16 | close | 3709 | 0.10 | 1.27011 | 0.00000 | 1.26540 | 32.90 | 1094153.36 |
10146 | 2008.11.04 08:15 | buy | 3710 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
10147 | 2008.11.04 08:16 | modify | 3710 | 0.10 | 1.25951 | 0.00000 | 1.26751 | ||
10148 | 2008.11.04 08:26 | close | 3710 | 0.10 | 1.26190 | 0.00000 | 1.26751 | 23.90 | 1094177.26 |
10149 | 2008.11.04 08:45 | buy | 3711 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
10150 | 2008.11.04 08:46 | modify | 3711 | 0.10 | 1.26471 | 0.00000 | 1.27271 | ||
10151 | 2008.11.04 09:23 | close | 3711 | 0.10 | 1.26750 | 0.00000 | 1.27271 | 27.90 | 1094205.16 |
10152 | 2008.11.04 10:00 | buy | 3712 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
10153 | 2008.11.04 10:01 | modify | 3712 | 0.10 | 1.26851 | 0.00000 | 1.27651 | ||
10154 | 2008.11.04 10:59 | close | 3712 | 0.10 | 1.27190 | 0.00000 | 1.27651 | 33.90 | 1094239.06 |
10155 | 2008.11.04 12:15 | sell | 3713 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
10156 | 2008.11.04 12:16 | modify | 3713 | 0.10 | 1.27480 | 0.00000 | 1.26680 | ||
10157 | 2008.11.04 13:41 | sell | 3714 | 0.35 | 1.28210 | 0.00000 | 0.00000 | ||
10158 | 2008.11.04 14:48 | close | 3713 | 0.10 | 1.28001 | 0.00000 | 1.26680 | -52.10 | 1094186.96 |
10159 | 2008.11.04 14:48 | close | 3714 | 0.35 | 1.28001 | 0.00000 | 0.00000 | 73.15 | 1094260.11 |
10160 | 2008.11.04 15:45 | buy | 3715 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
10161 | 2008.11.04 15:46 | modify | 3715 | 0.10 | 1.28801 | 0.00000 | 1.29601 | ||
10162 | 2008.11.04 16:33 | close | 3715 | 0.10 | 1.29050 | 0.00000 | 1.29601 | 24.90 | 1094285.01 |
10163 | 2008.11.04 16:45 | buy | 3716 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
10164 | 2008.11.04 16:46 | modify | 3716 | 0.10 | 1.29431 | 0.00000 | 1.30231 | ||
10165 | 2008.11.04 16:49 | close | 3716 | 0.10 | 1.29690 | 0.00000 | 1.30231 | 25.90 | 1094310.91 |
10166 | 2008.11.04 17:30 | sell | 3717 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
10167 | 2008.11.04 17:31 | modify | 3717 | 0.10 | 1.29780 | 0.00000 | 1.28980 | ||
10168 | 2008.11.04 20:53 | close | 3717 | 0.10 | 1.29541 | 0.00000 | 1.28980 | 23.90 | 1094334.81 |
10169 | 2008.11.05 08:15 | sell | 3718 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
10170 | 2008.11.05 08:16 | modify | 3718 | 0.10 | 1.28470 | 0.00000 | 1.27670 | ||
10171 | 2008.11.05 08:44 | close | 3718 | 0.10 | 1.28231 | 0.00000 | 1.27670 | 23.90 | 1094358.71 |
10172 | 2008.11.05 08:45 | sell | 3719 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
10173 | 2008.11.05 08:46 | modify | 3719 | 0.10 | 1.28150 | 0.00000 | 1.27350 | ||
10174 | 2008.11.05 10:09 | sell | 3720 | 0.35 | 1.28890 | 0.00000 | 0.00000 | ||
10175 | 2008.11.05 10:33 | close | 3719 | 0.10 | 1.28681 | 0.00000 | 1.27350 | -53.10 | 1094305.61 |
10176 | 2008.11.05 10:33 | close | 3720 | 0.35 | 1.28681 | 0.00000 | 0.00000 | 73.15 | 1094378.76 |
10177 | 2008.11.05 11:45 | buy | 3721 | 0.10 | 1.28631 | 0.00000 | 0.00000 | ||
10178 | 2008.11.05 11:46 | modify | 3721 | 0.10 | 1.28631 | 0.00000 | 1.29431 | ||
10179 | 2008.11.05 11:52 | close | 3721 | 0.10 | 1.28880 | 0.00000 | 1.29431 | 24.90 | 1094403.66 |
10180 | 2008.11.05 13:00 | buy | 3722 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
10181 | 2008.11.05 13:01 | modify | 3722 | 0.10 | 1.29621 | 0.00000 | 1.30421 | ||
10182 | 2008.11.05 14:05 | buy | 3723 | 0.35 | 1.28831 | 0.00000 | 0.00000 | ||
10183 | 2008.11.05 14:51 | close | 3722 | 0.10 | 1.29050 | 0.00000 | 1.30421 | -57.10 | 1094346.56 |
10184 | 2008.11.05 14:51 | close | 3723 | 0.35 | 1.29050 | 0.00000 | 0.00000 | 76.65 | 1094423.21 |
10185 | 2008.11.05 15:00 | buy | 3724 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
10186 | 2008.11.05 15:01 | modify | 3724 | 0.10 | 1.28821 | 0.00000 | 1.29621 | ||
10187 | 2008.11.05 15:09 | close | 3724 | 0.10 | 1.29040 | 0.00000 | 1.29621 | 21.90 | 1094445.11 |
10188 | 2008.11.05 15:30 | buy | 3725 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
10189 | 2008.11.05 15:31 | modify | 3725 | 0.10 | 1.29251 | 0.00000 | 1.30051 | ||
10190 | 2008.11.05 16:03 | close | 3725 | 0.10 | 1.29470 | 0.00000 | 1.30051 | 21.90 | 1094467.01 |
10191 | 2008.11.05 16:15 | buy | 3726 | 0.10 | 1.30311 | 0.00000 | 0.00000 | ||
10192 | 2008.11.05 16:16 | modify | 3726 | 0.10 | 1.30311 | 0.00000 | 1.31111 | ||
10193 | 2008.11.05 16:16 | close | 3726 | 0.10 | 1.30690 | 0.00000 | 1.31111 | 37.90 | 1094504.91 |
10194 | 2008.11.05 16:45 | sell | 3727 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
10195 | 2008.11.05 16:46 | modify | 3727 | 0.10 | 1.30710 | 0.00000 | 1.29910 | ||
10196 | 2008.11.05 17:06 | close | 3727 | 0.10 | 1.30461 | 0.00000 | 1.29910 | 24.90 | 1094529.81 |
10197 | 2008.11.05 17:15 | sell | 3728 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
10198 | 2008.11.05 17:16 | modify | 3728 | 0.10 | 1.30560 | 0.00000 | 1.29760 | ||
10199 | 2008.11.05 17:23 | close | 3728 | 0.10 | 1.30321 | 0.00000 | 1.29760 | 23.90 | 1094553.71 |
10200 | 2008.11.05 17:45 | sell | 3729 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
10201 | 2008.11.05 17:46 | modify | 3729 | 0.10 | 1.30140 | 0.00000 | 1.29340 | ||
10202 | 2008.11.05 18:37 | close | 3729 | 0.10 | 1.29921 | 0.00000 | 1.29340 | 21.90 | 1094575.61 |
10203 | 2008.11.06 09:30 | buy | 3730 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
10204 | 2008.11.06 09:31 | modify | 3730 | 0.10 | 1.29071 | 0.00000 | 1.29871 | ||
10205 | 2008.11.06 13:04 | buy | 3731 | 0.35 | 1.28211 | 0.00000 | 0.00000 | ||
10206 | 2008.11.06 13:15 | close | 3730 | 0.10 | 1.28430 | 0.00000 | 1.29871 | -64.10 | 1094511.51 |
10207 | 2008.11.06 13:15 | close | 3731 | 0.35 | 1.28430 | 0.00000 | 0.00000 | 76.65 | 1094588.16 |
10208 | 2008.11.06 13:45 | sell | 3732 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
10209 | 2008.11.06 13:46 | modify | 3732 | 0.10 | 1.28640 | 0.00000 | 1.27840 | ||
10210 | 2008.11.06 13:46 | close | 3732 | 0.10 | 1.28181 | 0.00000 | 1.27840 | 45.90 | 1094634.06 |
10211 | 2008.11.06 14:15 | sell | 3733 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
10212 | 2008.11.06 14:16 | modify | 3733 | 0.10 | 1.27690 | 0.00000 | 1.26890 | ||
10213 | 2008.11.06 14:44 | sell | 3734 | 0.35 | 1.28390 | 0.00000 | 0.00000 | ||
10214 | 2008.11.06 15:01 | close | 3733 | 0.10 | 1.28021 | 0.00000 | 1.26890 | -33.10 | 1094600.96 |
10215 | 2008.11.06 15:01 | close | 3734 | 0.35 | 1.28021 | 0.00000 | 0.00000 | 129.15 | 1094730.11 |
10216 | 2008.11.06 15:30 | buy | 3735 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
10217 | 2008.11.06 15:31 | modify | 3735 | 0.10 | 1.28161 | 0.00000 | 1.28961 | ||
10218 | 2008.11.06 15:34 | close | 3735 | 0.10 | 1.28420 | 0.00000 | 1.28961 | 25.90 | 1094756.01 |
10219 | 2008.11.06 16:00 | sell | 3736 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
10220 | 2008.11.06 16:01 | modify | 3736 | 0.10 | 1.28150 | 0.00000 | 1.27350 | ||
10221 | 2008.11.06 16:54 | close | 3736 | 0.10 | 1.27931 | 0.00000 | 1.27350 | 21.90 | 1094777.91 |
10222 | 2008.11.06 17:00 | sell | 3737 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
10223 | 2008.11.06 17:01 | modify | 3737 | 0.10 | 1.27800 | 0.00000 | 1.27000 | ||
10224 | 2008.11.06 17:16 | close | 3737 | 0.10 | 1.27541 | 0.00000 | 1.27000 | 25.90 | 1094803.81 |
10225 | 2008.11.06 17:30 | sell | 3738 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
10226 | 2008.11.06 17:31 | modify | 3738 | 0.10 | 1.27270 | 0.00000 | 1.26470 | ||
10227 | 2008.11.06 22:03 | close | 3738 | 0.10 | 1.27061 | 0.00000 | 1.26470 | 20.90 | 1094824.71 |
10228 | 2008.11.07 10:15 | buy | 3739 | 0.10 | 1.28351 | 0.00000 | 0.00000 | ||
10229 | 2008.11.07 10:16 | modify | 3739 | 0.10 | 1.28351 | 0.00000 | 1.29151 | ||
10230 | 2008.11.07 12:56 | buy | 3740 | 0.35 | 1.27651 | 0.00000 | 0.00000 | ||
10231 | 2008.11.07 13:30 | close | 3739 | 0.10 | 1.27900 | 0.00000 | 1.29151 | -45.10 | 1094779.61 |
10232 | 2008.11.07 13:30 | close | 3740 | 0.35 | 1.27900 | 0.00000 | 0.00000 | 87.15 | 1094866.76 |
10233 | 2008.11.07 13:45 | sell | 3741 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
10234 | 2008.11.07 13:46 | modify | 3741 | 0.10 | 1.27880 | 0.00000 | 1.27080 | ||
10235 | 2008.11.07 14:10 | close | 3741 | 0.10 | 1.27641 | 0.00000 | 1.27080 | 23.90 | 1094890.66 |
10236 | 2008.11.07 14:45 | buy | 3742 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
10237 | 2008.11.07 14:46 | modify | 3742 | 0.10 | 1.28231 | 0.00000 | 1.29031 | ||
10238 | 2008.11.07 15:45 | buy | 3743 | 0.35 | 1.27471 | 0.00000 | 0.00000 | ||
10239 | 2008.11.07 16:07 | close | 3742 | 0.10 | 1.27710 | 0.00000 | 1.29031 | -52.10 | 1094838.56 |
10240 | 2008.11.07 16:07 | close | 3743 | 0.35 | 1.27710 | 0.00000 | 0.00000 | 83.65 | 1094922.21 |
10241 | 2008.11.07 16:15 | buy | 3744 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
10242 | 2008.11.07 16:16 | modify | 3744 | 0.10 | 1.27931 | 0.00000 | 1.28731 | ||
10243 | 2008.11.07 16:24 | close | 3744 | 0.10 | 1.28200 | 0.00000 | 1.28731 | 26.90 | 1094949.11 |
10244 | 2008.11.07 17:00 | sell | 3745 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
10245 | 2008.11.07 17:01 | modify | 3745 | 0.10 | 1.27840 | 0.00000 | 1.27040 | ||
10246 | 2008.11.07 17:27 | close | 3745 | 0.10 | 1.27601 | 0.00000 | 1.27040 | 23.90 | 1094973.01 |
10247 | 2008.11.07 17:30 | sell | 3746 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
10248 | 2008.11.07 17:31 | modify | 3746 | 0.10 | 1.27660 | 0.00000 | 1.26860 | ||
10249 | 2008.11.07 18:19 | close | 3746 | 0.10 | 1.27401 | 0.00000 | 1.26860 | 25.90 | 1094998.91 |
10250 | 2008.11.10 09:45 | buy | 3747 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
10251 | 2008.11.10 09:46 | modify | 3747 | 0.10 | 1.28361 | 0.00000 | 1.29161 | ||
10252 | 2008.11.10 09:48 | close | 3747 | 0.10 | 1.28570 | 0.00000 | 1.29161 | 20.90 | 1095019.81 |
10253 | 2008.11.10 10:15 | buy | 3748 | 0.10 | 1.28761 | 0.00000 | 0.00000 | ||
10254 | 2008.11.10 10:16 | modify | 3748 | 0.10 | 1.28761 | 0.00000 | 1.29561 | ||
10255 | 2008.11.10 11:48 | close | 3748 | 0.10 | 1.28990 | 0.00000 | 1.29561 | 22.90 | 1095042.71 |
10256 | 2008.11.10 14:00 | sell | 3749 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
10257 | 2008.11.10 14:01 | modify | 3749 | 0.10 | 1.28990 | 0.00000 | 1.28190 | ||
10258 | 2008.11.10 15:16 | close | 3749 | 0.10 | 1.28701 | 0.00000 | 1.28190 | 28.90 | 1095071.61 |
10259 | 2008.11.10 15:30 | sell | 3750 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
10260 | 2008.11.10 15:31 | modify | 3750 | 0.10 | 1.28730 | 0.00000 | 1.27930 | ||
10261 | 2008.11.10 15:39 | close | 3750 | 0.10 | 1.28501 | 0.00000 | 1.27930 | 22.90 | 1095094.51 |
10262 | 2008.11.10 16:00 | sell | 3751 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
10263 | 2008.11.10 16:01 | modify | 3751 | 0.10 | 1.28120 | 0.00000 | 1.27320 | ||
10264 | 2008.11.10 17:18 | close | 3751 | 0.10 | 1.27801 | 0.00000 | 1.27320 | 31.90 | 1095126.41 |
10265 | 2008.11.10 17:30 | sell | 3752 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
10266 | 2008.11.10 17:31 | modify | 3752 | 0.10 | 1.27940 | 0.00000 | 1.27140 | ||
10267 | 2008.11.10 17:43 | close | 3752 | 0.10 | 1.27671 | 0.00000 | 1.27140 | 26.90 | 1095153.31 |
10268 | 2008.11.11 10:15 | buy | 3753 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
10269 | 2008.11.11 10:16 | modify | 3753 | 0.10 | 1.27831 | 0.00000 | 1.28631 | ||
10270 | 2008.11.11 13:26 | buy | 3754 | 0.35 | 1.27131 | 0.00000 | 0.00000 | ||
10271 | 2008.11.11 14:05 | close | 3753 | 0.10 | 1.27360 | 0.00000 | 1.28631 | -47.10 | 1095106.21 |
10272 | 2008.11.11 14:05 | close | 3754 | 0.35 | 1.27360 | 0.00000 | 0.00000 | 80.15 | 1095186.36 |
10273 | 2008.11.11 14:15 | buy | 3755 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
10274 | 2008.11.11 14:16 | modify | 3755 | 0.10 | 1.27461 | 0.00000 | 1.28261 | ||
10275 | 2008.11.11 15:47 | buy | 3756 | 0.35 | 1.26721 | 0.00000 | 0.00000 | ||
10276 | 2008.11.11 16:07 | buy | 3757 | 1.13 | 1.26231 | 0.00000 | 0.00000 | ||
10277 | 2008.11.11 16:55 | buy | 3758 | 3.95 | 1.25721 | 0.00000 | 0.00000 | ||
10278 | 2008.11.11 19:26 | buy | 3759 | 13.82 | 1.25131 | 0.00000 | 0.00000 | ||
10279 | 2008.11.11 19:52 | close | 3755 | 0.10 | 1.25350 | 0.00000 | 1.28261 | -211.10 | 1094975.26 |
10280 | 2008.11.11 19:52 | close | 3759 | 13.82 | 1.25350 | 0.00000 | 0.00000 | 3026.58 | 1098001.84 |
10281 | 2008.11.11 19:52 | close | 3758 | 3.95 | 1.25350 | 0.00000 | 0.00000 | -1465.45 | 1096536.39 |
10282 | 2008.11.11 19:52 | close | 3757 | 1.13 | 1.25350 | 0.00000 | 0.00000 | -995.53 | 1095540.86 |
10283 | 2008.11.11 19:52 | close | 3756 | 0.35 | 1.25350 | 0.00000 | 0.00000 | -479.85 | 1095061.01 |
10284 | 2008.11.12 09:45 | sell | 3760 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
10285 | 2008.11.12 09:46 | modify | 3760 | 0.10 | 1.25640 | 0.00000 | 1.24840 | ||
10286 | 2008.11.12 10:01 | close | 3760 | 0.10 | 1.25371 | 0.00000 | 1.24840 | 26.90 | 1095087.91 |
10287 | 2008.11.12 13:00 | buy | 3761 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
10288 | 2008.11.12 13:01 | modify | 3761 | 0.10 | 1.25721 | 0.00000 | 1.26521 | ||
10289 | 2008.11.12 13:17 | close | 3761 | 0.10 | 1.25950 | 0.00000 | 1.26521 | 22.90 | 1095110.81 |
10290 | 2008.11.12 13:45 | sell | 3762 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
10291 | 2008.11.12 13:46 | modify | 3762 | 0.10 | 1.25550 | 0.00000 | 1.24750 | ||
10292 | 2008.11.12 13:47 | close | 3762 | 0.10 | 1.25331 | 0.00000 | 1.24750 | 21.90 | 1095132.71 |
10293 | 2008.11.12 14:15 | buy | 3763 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
10294 | 2008.11.12 14:16 | modify | 3763 | 0.10 | 1.25311 | 0.00000 | 1.26111 | ||
10295 | 2008.11.12 17:18 | close | 3763 | 0.10 | 1.25530 | 0.00000 | 1.26111 | 21.90 | 1095154.61 |
10296 | 2008.11.12 17:45 | sell | 3764 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
10297 | 2008.11.12 17:46 | modify | 3764 | 0.10 | 1.25330 | 0.00000 | 1.24530 | ||
10298 | 2008.11.12 20:11 | close | 3764 | 0.10 | 1.25121 | 0.00000 | 1.24530 | 20.90 | 1095175.51 |
10299 | 2008.11.13 08:30 | sell | 3765 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
10300 | 2008.11.13 08:31 | modify | 3765 | 0.10 | 1.24190 | 0.00000 | 1.23390 | ||
10301 | 2008.11.13 08:43 | close | 3765 | 0.10 | 1.23951 | 0.00000 | 1.23390 | 23.90 | 1095199.41 |
10302 | 2008.11.13 10:15 | buy | 3766 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
10303 | 2008.11.13 10:16 | modify | 3766 | 0.10 | 1.25191 | 0.00000 | 1.25991 | ||
10304 | 2008.11.13 13:06 | close | 3766 | 0.10 | 1.25450 | 0.00000 | 1.25991 | 25.90 | 1095225.31 |
10305 | 2008.11.13 13:30 | buy | 3767 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
10306 | 2008.11.13 13:31 | modify | 3767 | 0.10 | 1.25801 | 0.00000 | 1.26601 | ||
10307 | 2008.11.13 14:07 | buy | 3768 | 0.35 | 1.25081 | 0.00000 | 0.00000 | ||
10308 | 2008.11.13 14:26 | close | 3767 | 0.10 | 1.25290 | 0.00000 | 1.26601 | -51.10 | 1095174.21 |
10309 | 2008.11.13 14:26 | close | 3768 | 0.35 | 1.25290 | 0.00000 | 0.00000 | 73.15 | 1095247.36 |
10310 | 2008.11.13 14:45 | buy | 3769 | 0.10 | 1.25411 | 0.00000 | 0.00000 | ||
10311 | 2008.11.13 14:46 | modify | 3769 | 0.10 | 1.25411 | 0.00000 | 1.26211 | ||
10312 | 2008.11.13 16:21 | close | 3769 | 0.10 | 1.25740 | 0.00000 | 1.26211 | 32.90 | 1095280.26 |
10313 | 2008.11.13 16:45 | sell | 3770 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
10314 | 2008.11.13 16:46 | modify | 3770 | 0.10 | 1.25380 | 0.00000 | 1.24580 | ||
10315 | 2008.11.13 17:57 | close | 3770 | 0.10 | 1.25141 | 0.00000 | 1.24580 | 23.90 | 1095304.16 |
10316 | 2008.11.14 08:30 | sell | 3771 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
10317 | 2008.11.14 08:31 | modify | 3771 | 0.10 | 1.27460 | 0.00000 | 1.26660 | ||
10318 | 2008.11.14 08:55 | close | 3771 | 0.10 | 1.27241 | 0.00000 | 1.26660 | 21.90 | 1095326.06 |
10319 | 2008.11.14 09:00 | sell | 3772 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
10320 | 2008.11.14 09:01 | modify | 3772 | 0.10 | 1.27070 | 0.00000 | 1.26270 | ||
10321 | 2008.11.14 10:01 | close | 3772 | 0.10 | 1.26851 | 0.00000 | 1.26270 | 21.90 | 1095347.96 |
10322 | 2008.11.14 11:45 | sell | 3773 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
10323 | 2008.11.14 11:46 | modify | 3773 | 0.10 | 1.27030 | 0.00000 | 1.26230 | ||
10324 | 2008.11.14 12:21 | close | 3773 | 0.10 | 1.26821 | 0.00000 | 1.26230 | 20.90 | 1095368.86 |
10325 | 2008.11.14 13:30 | sell | 3774 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
10326 | 2008.11.14 13:31 | modify | 3774 | 0.10 | 1.26890 | 0.00000 | 1.26090 | ||
10327 | 2008.11.14 14:20 | close | 3774 | 0.10 | 1.26601 | 0.00000 | 1.26090 | 28.90 | 1095397.76 |
10328 | 2008.11.14 14:30 | sell | 3775 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
10329 | 2008.11.14 14:31 | modify | 3775 | 0.10 | 1.26380 | 0.00000 | 1.25580 | ||
10330 | 2008.11.14 15:57 | sell | 3776 | 0.35 | 1.27260 | 0.00000 | 0.00000 | ||
10331 | 2008.11.14 16:05 | close | 3775 | 0.10 | 1.26991 | 0.00000 | 1.25580 | -61.10 | 1095336.66 |
10332 | 2008.11.14 16:05 | close | 3776 | 0.35 | 1.26991 | 0.00000 | 0.00000 | 94.15 | 1095430.81 |
10333 | 2008.11.14 16:30 | sell | 3777 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
10334 | 2008.11.14 16:31 | modify | 3777 | 0.10 | 1.26780 | 0.00000 | 1.25980 | ||
10335 | 2008.11.14 16:39 | close | 3777 | 0.10 | 1.26571 | 0.00000 | 1.25980 | 20.90 | 1095451.71 |
10336 | 2008.11.14 17:00 | buy | 3778 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
10337 | 2008.11.14 17:01 | modify | 3778 | 0.10 | 1.26801 | 0.00000 | 1.27601 | ||
10338 | 2008.11.14 17:25 | close | 3778 | 0.10 | 1.27040 | 0.00000 | 1.27601 | 23.90 | 1095475.61 |
10339 | 2008.11.17 08:15 | buy | 3779 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
10340 | 2008.11.17 08:16 | modify | 3779 | 0.10 | 1.25881 | 0.00000 | 1.26681 | ||
10341 | 2008.11.17 09:12 | close | 3779 | 0.10 | 1.26140 | 0.00000 | 1.26681 | 25.90 | 1095501.51 |
10342 | 2008.11.17 09:30 | buy | 3780 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
10343 | 2008.11.17 09:31 | modify | 3780 | 0.10 | 1.26381 | 0.00000 | 1.27181 | ||
10344 | 2008.11.17 09:56 | close | 3780 | 0.10 | 1.26650 | 0.00000 | 1.27181 | 26.90 | 1095528.41 |
10345 | 2008.11.17 10:00 | buy | 3781 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
10346 | 2008.11.17 10:01 | modify | 3781 | 0.10 | 1.26701 | 0.00000 | 1.27501 | ||
10347 | 2008.11.17 10:29 | close | 3781 | 0.10 | 1.26910 | 0.00000 | 1.27501 | 20.90 | 1095549.31 |
10348 | 2008.11.17 12:30 | sell | 3782 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
10349 | 2008.11.17 12:31 | modify | 3782 | 0.10 | 1.26420 | 0.00000 | 1.25620 | ||
10350 | 2008.11.17 17:49 | sell | 3783 | 0.35 | 1.27120 | 0.00000 | 0.00000 | ||
10351 | 2008.11.17 20:51 | close | 3782 | 0.10 | 1.26881 | 0.00000 | 1.25620 | -46.10 | 1095503.21 |
10352 | 2008.11.17 20:51 | close | 3783 | 0.35 | 1.26881 | 0.00000 | 0.00000 | 83.65 | 1095586.86 |
10353 | 2008.11.18 09:30 | sell | 3784 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
10354 | 2008.11.18 09:31 | modify | 3784 | 0.10 | 1.26180 | 0.00000 | 1.25380 | ||
10355 | 2008.11.18 09:55 | close | 3784 | 0.10 | 1.25941 | 0.00000 | 1.25380 | 23.90 | 1095610.76 |
10356 | 2008.11.18 14:30 | sell | 3785 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
10357 | 2008.11.18 14:31 | modify | 3785 | 0.10 | 1.26420 | 0.00000 | 1.25620 | ||
10358 | 2008.11.18 19:16 | close | 3785 | 0.10 | 1.26131 | 0.00000 | 1.25620 | 28.90 | 1095639.66 |
10359 | 2008.11.19 13:15 | buy | 3786 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
10360 | 2008.11.19 13:16 | modify | 3786 | 0.10 | 1.26441 | 0.00000 | 1.27241 | ||
10361 | 2008.11.19 15:10 | close | 3786 | 0.10 | 1.26780 | 0.00000 | 1.27241 | 33.90 | 1095673.56 |
10362 | 2008.11.19 15:15 | buy | 3787 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
10363 | 2008.11.19 15:16 | modify | 3787 | 0.10 | 1.27271 | 0.00000 | 1.28071 | ||
10364 | 2008.11.19 15:19 | close | 3787 | 0.10 | 1.27590 | 0.00000 | 1.28071 | 31.90 | 1095705.46 |
10365 | 2008.11.19 15:45 | buy | 3788 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
10366 | 2008.11.19 15:46 | modify | 3788 | 0.10 | 1.27721 | 0.00000 | 1.28521 | ||
10367 | 2008.11.19 16:15 | close | 3788 | 0.10 | 1.28070 | 0.00000 | 1.28521 | 34.90 | 1095740.36 |
10368 | 2008.11.19 16:45 | sell | 3789 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
10369 | 2008.11.19 16:46 | modify | 3789 | 0.10 | 1.26940 | 0.00000 | 1.26140 | ||
10370 | 2008.11.19 16:58 | close | 3789 | 0.10 | 1.26671 | 0.00000 | 1.26140 | 26.90 | 1095767.26 |
10371 | 2008.11.19 17:15 | buy | 3790 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
10372 | 2008.11.19 17:16 | modify | 3790 | 0.10 | 1.26651 | 0.00000 | 1.27451 | ||
10373 | 2008.11.19 17:26 | buy | 3791 | 0.35 | 1.25831 | 0.00000 | 0.00000 | ||
10374 | 2008.11.19 17:39 | close | 3790 | 0.10 | 1.26050 | 0.00000 | 1.27451 | -60.10 | 1095707.16 |
10375 | 2008.11.19 17:39 | close | 3791 | 0.35 | 1.26050 | 0.00000 | 0.00000 | 76.65 | 1095783.81 |
10376 | 2008.11.19 17:45 | buy | 3792 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
10377 | 2008.11.19 17:46 | modify | 3792 | 0.10 | 1.26021 | 0.00000 | 1.26821 | ||
10378 | 2008.11.19 21:42 | buy | 3793 | 0.35 | 1.25301 | 0.00000 | 0.00000 | ||
10379 | 2008.11.19 23:04 | buy | 3794 | 1.13 | 1.24771 | 0.00000 | 0.00000 | ||
10380 | 2008.11.19 23:25 | close | 3792 | 0.10 | 1.24980 | 0.00000 | 1.26821 | -104.10 | 1095679.71 |
10381 | 2008.11.19 23:25 | close | 3794 | 1.13 | 1.24980 | 0.00000 | 0.00000 | 236.17 | 1095915.88 |
10382 | 2008.11.19 23:25 | close | 3793 | 0.35 | 1.24980 | 0.00000 | 0.00000 | -112.35 | 1095803.53 |
10383 | 2008.11.20 14:45 | sell | 3795 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
10384 | 2008.11.20 14:46 | modify | 3795 | 0.10 | 1.25130 | 0.00000 | 1.24330 | ||
10385 | 2008.11.20 16:09 | close | 3795 | 0.10 | 1.24911 | 0.00000 | 1.24330 | 21.90 | 1095825.43 |
10386 | 2008.11.20 16:45 | buy | 3796 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
10387 | 2008.11.20 16:46 | modify | 3796 | 0.10 | 1.25191 | 0.00000 | 1.25991 | ||
10388 | 2008.11.20 17:06 | close | 3796 | 0.10 | 1.25480 | 0.00000 | 1.25991 | 28.90 | 1095854.33 |
10389 | 2008.11.21 08:45 | sell | 3797 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
10390 | 2008.11.21 08:46 | modify | 3797 | 0.10 | 1.25120 | 0.00000 | 1.24320 | ||
10391 | 2008.11.21 10:45 | sell | 3798 | 0.35 | 1.25850 | 0.00000 | 0.00000 | ||
10392 | 2008.11.21 13:34 | close | 3797 | 0.10 | 1.25641 | 0.00000 | 1.24320 | -52.10 | 1095802.23 |
10393 | 2008.11.21 13:34 | close | 3798 | 0.35 | 1.25641 | 0.00000 | 0.00000 | 73.15 | 1095875.38 |
10394 | 2008.11.21 14:15 | buy | 3799 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
10395 | 2008.11.21 14:16 | modify | 3799 | 0.10 | 1.26031 | 0.00000 | 1.26831 | ||
10396 | 2008.11.21 14:25 | close | 3799 | 0.10 | 1.26250 | 0.00000 | 1.26831 | 21.90 | 1095897.28 |
10397 | 2008.11.21 15:00 | sell | 3800 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
10398 | 2008.11.21 15:01 | modify | 3800 | 0.10 | 1.25680 | 0.00000 | 1.24880 | ||
10399 | 2008.11.21 16:26 | close | 3800 | 0.10 | 1.25361 | 0.00000 | 1.24880 | 31.90 | 1095929.18 |
10400 | 2008.11.21 16:30 | sell | 3801 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
10401 | 2008.11.21 16:31 | modify | 3801 | 0.10 | 1.25360 | 0.00000 | 1.24560 | ||
10402 | 2008.11.21 17:00 | close | 3801 | 0.10 | 1.25081 | 0.00000 | 1.24560 | 27.90 | 1095957.08 |
10403 | 2008.11.21 17:30 | buy | 3802 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
10404 | 2008.11.21 17:31 | modify | 3802 | 0.10 | 1.25291 | 0.00000 | 1.26091 | ||
10405 | 2008.11.21 18:09 | close | 3802 | 0.10 | 1.25540 | 0.00000 | 1.26091 | 24.90 | 1095981.98 |
10406 | 2008.11.24 08:00 | buy | 3803 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
10407 | 2008.11.24 08:01 | modify | 3803 | 0.10 | 1.26701 | 0.00000 | 1.27501 | ||
10408 | 2008.11.24 08:57 | buy | 3804 | 0.35 | 1.25951 | 0.00000 | 0.00000 | ||
10409 | 2008.11.24 10:30 | close | 3803 | 0.10 | 1.26160 | 0.00000 | 1.27501 | -54.10 | 1095927.88 |
10410 | 2008.11.24 10:30 | close | 3804 | 0.35 | 1.26160 | 0.00000 | 0.00000 | 73.15 | 1096001.03 |
10411 | 2008.11.24 13:00 | sell | 3805 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
10412 | 2008.11.24 13:01 | modify | 3805 | 0.10 | 1.26820 | 0.00000 | 1.26020 | ||
10413 | 2008.11.24 13:53 | sell | 3806 | 0.35 | 1.27510 | 0.00000 | 0.00000 | ||
10414 | 2008.11.24 15:13 | sell | 3807 | 1.13 | 1.28130 | 0.00000 | 0.00000 | ||
10415 | 2008.11.24 15:21 | close | 3805 | 0.10 | 1.27921 | 0.00000 | 1.26020 | -110.10 | 1095890.93 |
10416 | 2008.11.24 15:21 | close | 3807 | 1.13 | 1.27921 | 0.00000 | 0.00000 | 236.17 | 1096127.10 |
10417 | 2008.11.24 15:21 | close | 3806 | 0.35 | 1.27921 | 0.00000 | 0.00000 | -143.85 | 1095983.25 |
10418 | 2008.11.24 16:00 | buy | 3808 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
10419 | 2008.11.24 16:01 | modify | 3808 | 0.10 | 1.27921 | 0.00000 | 1.28721 | ||
10420 | 2008.11.24 16:15 | close | 3808 | 0.10 | 1.28160 | 0.00000 | 1.28721 | 23.90 | 1096007.15 |
10421 | 2008.11.24 16:30 | buy | 3809 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
10422 | 2008.11.24 16:31 | modify | 3809 | 0.10 | 1.28741 | 0.00000 | 1.29541 | ||
10423 | 2008.11.24 17:58 | close | 3809 | 0.10 | 1.28980 | 0.00000 | 1.29541 | 23.90 | 1096031.05 |
10424 | 2008.11.25 08:45 | buy | 3810 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
10425 | 2008.11.25 08:46 | modify | 3810 | 0.10 | 1.28691 | 0.00000 | 1.29491 | ||
10426 | 2008.11.25 09:22 | close | 3810 | 0.10 | 1.28920 | 0.00000 | 1.29491 | 22.90 | 1096053.95 |
10427 | 2008.11.25 10:45 | buy | 3811 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
10428 | 2008.11.25 10:46 | modify | 3811 | 0.10 | 1.28621 | 0.00000 | 1.29421 | ||
10429 | 2008.11.25 14:33 | close | 3811 | 0.10 | 1.28940 | 0.00000 | 1.29421 | 31.90 | 1096085.85 |
10430 | 2008.11.25 15:00 | buy | 3812 | 0.10 | 1.30111 | 0.00000 | 0.00000 | ||
10431 | 2008.11.25 15:01 | modify | 3812 | 0.10 | 1.30111 | 0.00000 | 1.30911 | ||
10432 | 2008.11.25 15:08 | close | 3812 | 0.10 | 1.30350 | 0.00000 | 1.30911 | 23.90 | 1096109.75 |
10433 | 2008.11.25 15:30 | sell | 3813 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
10434 | 2008.11.25 15:31 | modify | 3813 | 0.10 | 1.30520 | 0.00000 | 1.29720 | ||
10435 | 2008.11.25 15:36 | close | 3813 | 0.10 | 1.30291 | 0.00000 | 1.29720 | 22.90 | 1096132.65 |
10436 | 2008.11.25 16:00 | sell | 3814 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
10437 | 2008.11.25 16:01 | modify | 3814 | 0.10 | 1.30200 | 0.00000 | 1.29400 | ||
10438 | 2008.11.25 16:42 | close | 3814 | 0.10 | 1.29941 | 0.00000 | 1.29400 | 25.90 | 1096158.55 |
10439 | 2008.11.25 16:45 | sell | 3815 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
10440 | 2008.11.25 16:46 | modify | 3815 | 0.10 | 1.29870 | 0.00000 | 1.29070 | ||
10441 | 2008.11.25 17:07 | close | 3815 | 0.10 | 1.29481 | 0.00000 | 1.29070 | 38.90 | 1096197.45 |
10442 | 2008.11.25 17:15 | sell | 3816 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
10443 | 2008.11.25 17:16 | modify | 3816 | 0.10 | 1.29530 | 0.00000 | 1.28730 | ||
10444 | 2008.11.25 17:47 | sell | 3817 | 0.35 | 1.30270 | 0.00000 | 0.00000 | ||
10445 | 2008.11.25 18:13 | close | 3816 | 0.10 | 1.30031 | 0.00000 | 1.28730 | -50.10 | 1096147.35 |
10446 | 2008.11.25 18:13 | close | 3817 | 0.35 | 1.30031 | 0.00000 | 0.00000 | 83.65 | 1096231.00 |
10447 | 2008.11.26 09:30 | buy | 3818 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
10448 | 2008.11.26 09:31 | modify | 3818 | 0.10 | 1.29741 | 0.00000 | 1.30541 | ||
10449 | 2008.11.26 09:59 | close | 3818 | 0.10 | 1.29960 | 0.00000 | 1.30541 | 21.90 | 1096252.90 |
10450 | 2008.11.26 10:00 | buy | 3819 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
10451 | 2008.11.26 10:01 | modify | 3819 | 0.10 | 1.30031 | 0.00000 | 1.30831 | ||
10452 | 2008.11.26 10:04 | close | 3819 | 0.10 | 1.30260 | 0.00000 | 1.30831 | 22.90 | 1096275.80 |
10453 | 2008.11.26 11:15 | sell | 3820 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
10454 | 2008.11.26 11:16 | modify | 3820 | 0.10 | 1.29610 | 0.00000 | 1.28810 | ||
10455 | 2008.11.26 13:37 | close | 3820 | 0.10 | 1.29401 | 0.00000 | 1.28810 | 20.90 | 1096296.70 |
10456 | 2008.11.26 14:45 | buy | 3821 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
10457 | 2008.11.26 14:46 | modify | 3821 | 0.10 | 1.29631 | 0.00000 | 1.30431 | ||
10458 | 2008.11.26 16:43 | buy | 3822 | 0.35 | 1.28931 | 0.00000 | 0.00000 | ||
10459 | 2008.11.26 17:35 | buy | 3823 | 1.13 | 1.28341 | 0.00000 | 0.00000 | ||
10460 | 2008.11.26 18:28 | close | 3821 | 0.10 | 1.28580 | 0.00000 | 1.30431 | -105.10 | 1096191.60 |
10461 | 2008.11.26 18:28 | close | 3823 | 1.13 | 1.28580 | 0.00000 | 0.00000 | 270.07 | 1096461.67 |
10462 | 2008.11.26 18:28 | close | 3822 | 0.35 | 1.28580 | 0.00000 | 0.00000 | -122.85 | 1096338.82 |
10463 | 2008.11.27 08:30 | sell | 3824 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
10464 | 2008.11.27 08:31 | modify | 3824 | 0.10 | 1.28800 | 0.00000 | 1.28000 | ||
10465 | 2008.11.27 10:53 | sell | 3825 | 0.35 | 1.29510 | 0.00000 | 0.00000 | ||
10466 | 2008.11.27 12:19 | close | 3824 | 0.10 | 1.29291 | 0.00000 | 1.28000 | -49.10 | 1096289.72 |
10467 | 2008.11.27 12:19 | close | 3825 | 0.35 | 1.29291 | 0.00000 | 0.00000 | 76.65 | 1096366.37 |
10468 | 2008.11.27 12:30 | sell | 3826 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
10469 | 2008.11.27 12:31 | modify | 3826 | 0.10 | 1.29050 | 0.00000 | 1.28250 | ||
10470 | 2008.11.27 13:03 | close | 3826 | 0.10 | 1.28811 | 0.00000 | 1.28250 | 23.90 | 1096390.27 |
10471 | 2008.11.27 16:45 | sell | 3827 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
10472 | 2008.11.27 16:46 | modify | 3827 | 0.10 | 1.28880 | 0.00000 | 1.28080 | ||
10473 | 2008.11.27 17:21 | close | 3827 | 0.10 | 1.28671 | 0.00000 | 1.28080 | 20.90 | 1096411.17 |
10474 | 2008.11.27 17:30 | sell | 3828 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
10475 | 2008.11.27 17:31 | modify | 3828 | 0.10 | 1.28710 | 0.00000 | 1.27910 | ||
10476 | 2008.11.28 08:00 | sell | 3829 | 0.35 | 1.29400 | 0.00000 | 0.00000 | ||
10477 | 2008.11.28 09:53 | close | 3828 | 0.10 | 1.29161 | 0.00000 | 1.27910 | -45.11 | 1096366.06 |
10478 | 2008.11.28 09:53 | close | 3829 | 0.35 | 1.29161 | 0.00000 | 0.00000 | 83.65 | 1096449.71 |
10479 | 2008.11.28 10:30 | sell | 3830 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
10480 | 2008.11.28 10:31 | modify | 3830 | 0.10 | 1.28690 | 0.00000 | 1.27890 | ||
10481 | 2008.11.28 11:27 | close | 3830 | 0.10 | 1.28411 | 0.00000 | 1.27890 | 27.90 | 1096477.61 |
10482 | 2008.11.28 13:00 | sell | 3831 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
10483 | 2008.11.28 13:01 | modify | 3831 | 0.10 | 1.27880 | 0.00000 | 1.27080 | ||
10484 | 2008.11.28 13:10 | close | 3831 | 0.10 | 1.27601 | 0.00000 | 1.27080 | 27.90 | 1096505.51 |
10485 | 2008.11.28 14:00 | sell | 3832 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
10486 | 2008.11.28 14:01 | modify | 3832 | 0.10 | 1.27070 | 0.00000 | 1.26270 | ||
10487 | 2008.11.28 17:05 | close | 3832 | 0.10 | 1.26861 | 0.00000 | 1.26270 | 20.90 | 1096526.41 |
10488 | 2008.11.28 17:45 | buy | 3833 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
10489 | 2008.11.28 17:46 | modify | 3833 | 0.10 | 1.26851 | 0.00000 | 1.27651 | ||
10490 | 2008.11.28 17:54 | close | 3833 | 0.10 | 1.27060 | 0.00000 | 1.27651 | 20.90 | 1096547.31 |
10491 | 2008.12.01 09:30 | sell | 3834 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
10492 | 2008.12.01 09:31 | modify | 3834 | 0.10 | 1.26270 | 0.00000 | 1.25470 | ||
10493 | 2008.12.01 14:17 | close | 3834 | 0.10 | 1.26031 | 0.00000 | 1.25470 | 23.90 | 1096571.21 |
10494 | 2008.12.01 15:45 | buy | 3835 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
10495 | 2008.12.01 15:46 | modify | 3835 | 0.10 | 1.26221 | 0.00000 | 1.27021 | ||
10496 | 2008.12.01 16:04 | close | 3835 | 0.10 | 1.26450 | 0.00000 | 1.27021 | 22.90 | 1096594.11 |
10497 | 2008.12.01 17:00 | sell | 3836 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
10498 | 2008.12.01 17:01 | modify | 3836 | 0.10 | 1.25910 | 0.00000 | 1.25110 | ||
10499 | 2008.12.01 19:59 | sell | 3837 | 0.35 | 1.26620 | 0.00000 | 0.00000 | ||
10500 | 2008.12.01 20:23 | close | 3836 | 0.10 | 1.26391 | 0.00000 | 1.25110 | -48.10 | 1096546.01 |
10501 | 2008.12.01 20:23 | close | 3837 | 0.35 | 1.26391 | 0.00000 | 0.00000 | 80.15 | 1096626.16 |
10502 | 2008.12.02 09:15 | sell | 3838 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
10503 | 2008.12.02 09:16 | modify | 3838 | 0.10 | 1.25710 | 0.00000 | 1.24910 | ||
10504 | 2008.12.02 11:05 | sell | 3839 | 0.35 | 1.26450 | 0.00000 | 0.00000 | ||
10505 | 2008.12.02 13:54 | sell | 3840 | 1.13 | 1.26940 | 0.00000 | 0.00000 | ||
10506 | 2008.12.02 16:05 | sell | 3841 | 3.95 | 1.27500 | 0.00000 | 0.00000 | ||
10507 | 2008.12.02 16:41 | close | 3838 | 0.10 | 1.27291 | 0.00000 | 1.24910 | -158.10 | 1096468.06 |
10508 | 2008.12.02 16:41 | close | 3841 | 3.95 | 1.27291 | 0.00000 | 0.00000 | 825.55 | 1097293.61 |
10509 | 2008.12.02 16:41 | close | 3840 | 1.13 | 1.27291 | 0.00000 | 0.00000 | -396.63 | 1096896.98 |
10510 | 2008.12.02 16:41 | close | 3839 | 0.35 | 1.27291 | 0.00000 | 0.00000 | -294.35 | 1096602.63 |
10511 | 2008.12.02 16:45 | sell | 3842 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
10512 | 2008.12.02 16:46 | modify | 3842 | 0.10 | 1.27310 | 0.00000 | 1.26510 | ||
10513 | 2008.12.02 17:15 | close | 3842 | 0.10 | 1.27041 | 0.00000 | 1.26510 | 26.90 | 1096629.53 |
10514 | 2008.12.03 10:00 | sell | 3843 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
10515 | 2008.12.03 10:01 | modify | 3843 | 0.10 | 1.26380 | 0.00000 | 1.25580 | ||
10516 | 2008.12.03 10:16 | close | 3843 | 0.10 | 1.26161 | 0.00000 | 1.25580 | 21.90 | 1096651.43 |
10517 | 2008.12.03 11:45 | buy | 3844 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
10518 | 2008.12.03 11:46 | modify | 3844 | 0.10 | 1.26371 | 0.00000 | 1.27171 | ||
10519 | 2008.12.03 16:46 | close | 3844 | 0.10 | 1.26610 | 0.00000 | 1.27171 | 23.90 | 1096675.33 |
10520 | 2008.12.03 17:00 | buy | 3845 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
10521 | 2008.12.03 17:01 | modify | 3845 | 0.10 | 1.26921 | 0.00000 | 1.27721 | ||
10522 | 2008.12.03 22:15 | close | 3845 | 0.10 | 1.27140 | 0.00000 | 1.27721 | 21.90 | 1096697.23 |
10523 | 2008.12.04 09:45 | sell | 3846 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
10524 | 2008.12.04 09:46 | modify | 3846 | 0.10 | 1.26130 | 0.00000 | 1.25330 | ||
10525 | 2008.12.04 10:01 | close | 3846 | 0.10 | 1.25801 | 0.00000 | 1.25330 | 32.90 | 1096730.13 |
10526 | 2008.12.04 10:15 | buy | 3847 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
10527 | 2008.12.04 10:16 | modify | 3847 | 0.10 | 1.25951 | 0.00000 | 1.26751 | ||
10528 | 2008.12.04 12:14 | close | 3847 | 0.10 | 1.26220 | 0.00000 | 1.26751 | 26.90 | 1096757.03 |
10529 | 2008.12.04 13:45 | sell | 3848 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
10530 | 2008.12.04 13:46 | modify | 3848 | 0.10 | 1.26240 | 0.00000 | 1.25440 | ||
10531 | 2008.12.04 15:53 | sell | 3849 | 0.35 | 1.26950 | 0.00000 | 0.00000 | ||
10532 | 2008.12.04 16:12 | close | 3848 | 0.10 | 1.26741 | 0.00000 | 1.25440 | -50.10 | 1096706.93 |
10533 | 2008.12.04 16:12 | close | 3849 | 0.35 | 1.26741 | 0.00000 | 0.00000 | 73.15 | 1096780.08 |
10534 | 2008.12.04 17:00 | buy | 3850 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
10535 | 2008.12.04 17:01 | modify | 3850 | 0.10 | 1.27381 | 0.00000 | 1.28181 | ||
10536 | 2008.12.04 17:16 | close | 3850 | 0.10 | 1.27600 | 0.00000 | 1.28181 | 21.90 | 1096801.98 |
10537 | 2008.12.04 17:30 | buy | 3851 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
10538 | 2008.12.04 17:31 | modify | 3851 | 0.10 | 1.28111 | 0.00000 | 1.28911 | ||
10539 | 2008.12.04 17:39 | close | 3851 | 0.10 | 1.28350 | 0.00000 | 1.28911 | 23.90 | 1096825.88 |
10540 | 2008.12.05 11:00 | sell | 3852 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
10541 | 2008.12.05 11:01 | modify | 3852 | 0.10 | 1.27580 | 0.00000 | 1.26780 | ||
10542 | 2008.12.05 11:53 | close | 3852 | 0.10 | 1.27361 | 0.00000 | 1.26780 | 21.90 | 1096847.78 |
10543 | 2008.12.05 12:00 | sell | 3853 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
10544 | 2008.12.05 12:01 | modify | 3853 | 0.10 | 1.27230 | 0.00000 | 1.26430 | ||
10545 | 2008.12.05 12:42 | close | 3853 | 0.10 | 1.26931 | 0.00000 | 1.26430 | 29.90 | 1096877.68 |
10546 | 2008.12.05 14:45 | sell | 3854 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
10547 | 2008.12.05 14:46 | modify | 3854 | 0.10 | 1.26590 | 0.00000 | 1.25790 | ||
10548 | 2008.12.05 14:50 | close | 3854 | 0.10 | 1.26381 | 0.00000 | 1.25790 | 20.90 | 1096898.58 |
10549 | 2008.12.05 15:15 | buy | 3855 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
10550 | 2008.12.05 15:16 | modify | 3855 | 0.10 | 1.26981 | 0.00000 | 1.27781 | ||
10551 | 2008.12.05 21:37 | close | 3855 | 0.10 | 1.27190 | 0.00000 | 1.27781 | 20.90 | 1096919.48 |
10552 | 2008.12.08 08:15 | buy | 3856 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
10553 | 2008.12.08 08:16 | modify | 3856 | 0.10 | 1.28451 | 0.00000 | 1.29251 | ||
10554 | 2008.12.08 08:52 | close | 3856 | 0.10 | 1.28710 | 0.00000 | 1.29251 | 25.90 | 1096945.38 |
10555 | 2008.12.08 09:00 | buy | 3857 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
10556 | 2008.12.08 09:01 | modify | 3857 | 0.10 | 1.28721 | 0.00000 | 1.29521 | ||
10557 | 2008.12.08 09:14 | close | 3857 | 0.10 | 1.28960 | 0.00000 | 1.29521 | 23.90 | 1096969.28 |
10558 | 2008.12.08 15:00 | buy | 3858 | 0.10 | 1.28991 | 0.00000 | 0.00000 | ||
10559 | 2008.12.08 15:01 | modify | 3858 | 0.10 | 1.28991 | 0.00000 | 1.29791 | ||
10560 | 2008.12.08 16:32 | close | 3858 | 0.10 | 1.29270 | 0.00000 | 1.29791 | 27.90 | 1096997.18 |
10561 | 2008.12.08 17:30 | buy | 3859 | 0.10 | 1.29411 | 0.00000 | 0.00000 | ||
10562 | 2008.12.08 17:31 | modify | 3859 | 0.10 | 1.29411 | 0.00000 | 1.30211 | ||
10563 | 2008.12.08 21:03 | close | 3859 | 0.10 | 1.29620 | 0.00000 | 1.30211 | 20.90 | 1097018.08 |
10564 | 2008.12.09 09:30 | sell | 3860 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
10565 | 2008.12.09 09:31 | modify | 3860 | 0.10 | 1.28410 | 0.00000 | 1.27610 | ||
10566 | 2008.12.09 12:17 | close | 3860 | 0.10 | 1.28141 | 0.00000 | 1.27610 | 26.90 | 1097044.98 |
10567 | 2008.12.09 14:30 | sell | 3861 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
10568 | 2008.12.09 14:31 | modify | 3861 | 0.10 | 1.28170 | 0.00000 | 1.27370 | ||
10569 | 2008.12.09 16:33 | sell | 3862 | 0.35 | 1.28870 | 0.00000 | 0.00000 | ||
10570 | 2008.12.09 17:43 | sell | 3863 | 1.13 | 1.29400 | 0.00000 | 0.00000 | ||
10571 | 2008.12.09 18:31 | sell | 3864 | 3.95 | 1.29930 | 0.00000 | 0.00000 | ||
10572 | 2008.12.09 19:02 | close | 3861 | 0.10 | 1.29721 | 0.00000 | 1.27370 | -155.10 | 1096889.88 |
10573 | 2008.12.09 19:02 | close | 3864 | 3.95 | 1.29721 | 0.00000 | 0.00000 | 825.55 | 1097715.43 |
10574 | 2008.12.09 19:02 | close | 3863 | 1.13 | 1.29721 | 0.00000 | 0.00000 | -362.73 | 1097352.70 |
10575 | 2008.12.09 19:02 | close | 3862 | 0.35 | 1.29721 | 0.00000 | 0.00000 | -297.85 | 1097054.85 |
10576 | 2008.12.10 08:30 | buy | 3865 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
10577 | 2008.12.10 08:31 | modify | 3865 | 0.10 | 1.29901 | 0.00000 | 1.30701 | ||
10578 | 2008.12.10 11:25 | buy | 3866 | 0.35 | 1.29191 | 0.00000 | 0.00000 | ||
10579 | 2008.12.10 12:45 | close | 3865 | 0.10 | 1.29400 | 0.00000 | 1.30701 | -50.10 | 1097004.75 |
10580 | 2008.12.10 12:45 | close | 3866 | 0.35 | 1.29400 | 0.00000 | 0.00000 | 73.15 | 1097077.90 |
10581 | 2008.12.10 13:00 | sell | 3867 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
10582 | 2008.12.10 13:01 | modify | 3867 | 0.10 | 1.29320 | 0.00000 | 1.28520 | ||
10583 | 2008.12.10 15:43 | sell | 3868 | 0.35 | 1.30040 | 0.00000 | 0.00000 | ||
10584 | 2008.12.10 15:56 | close | 3867 | 0.10 | 1.29801 | 0.00000 | 1.28520 | -48.10 | 1097029.80 |
10585 | 2008.12.10 15:56 | close | 3868 | 0.35 | 1.29801 | 0.00000 | 0.00000 | 83.65 | 1097113.45 |
10586 | 2008.12.10 16:15 | buy | 3869 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
10587 | 2008.12.10 16:16 | modify | 3869 | 0.10 | 1.30231 | 0.00000 | 1.31031 | ||
10588 | 2008.12.10 18:04 | close | 3869 | 0.10 | 1.30460 | 0.00000 | 1.31031 | 22.90 | 1097136.35 |
10589 | 2008.12.11 11:00 | buy | 3870 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
10590 | 2008.12.11 11:01 | modify | 3870 | 0.10 | 1.31371 | 0.00000 | 1.32171 | ||
10591 | 2008.12.11 11:38 | close | 3870 | 0.10 | 1.31600 | 0.00000 | 1.32171 | 22.90 | 1097159.25 |
10592 | 2008.12.11 14:30 | sell | 3871 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
10593 | 2008.12.11 14:31 | modify | 3871 | 0.10 | 1.32110 | 0.00000 | 1.31310 | ||
10594 | 2008.12.11 17:47 | sell | 3872 | 0.35 | 1.32850 | 0.00000 | 0.00000 | ||
10595 | 2008.12.11 18:32 | sell | 3873 | 1.13 | 1.33350 | 0.00000 | 0.00000 | ||
10596 | 2008.12.11 18:54 | sell | 3874 | 3.95 | 1.33870 | 0.00000 | 0.00000 | ||
10597 | 2008.12.11 19:14 | close | 3871 | 0.10 | 1.33661 | 0.00000 | 1.31310 | -155.10 | 1097004.15 |
10598 | 2008.12.11 19:14 | close | 3874 | 3.95 | 1.33661 | 0.00000 | 0.00000 | 825.55 | 1097829.70 |
10599 | 2008.12.11 19:14 | close | 3873 | 1.13 | 1.33661 | 0.00000 | 0.00000 | -351.43 | 1097478.27 |
10600 | 2008.12.11 19:14 | close | 3872 | 0.35 | 1.33661 | 0.00000 | 0.00000 | -283.85 | 1097194.42 |
10601 | 2008.12.12 09:00 | buy | 3875 | 0.10 | 1.32971 | 0.00000 | 0.00000 | ||
10602 | 2008.12.12 09:01 | modify | 3875 | 0.10 | 1.32971 | 0.00000 | 1.33771 | ||
10603 | 2008.12.12 10:30 | close | 3875 | 0.10 | 1.33240 | 0.00000 | 1.33771 | 26.90 | 1097221.32 |
10604 | 2008.12.12 11:00 | sell | 3876 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
10605 | 2008.12.12 11:01 | modify | 3876 | 0.10 | 1.33530 | 0.00000 | 1.32730 | ||
10606 | 2008.12.12 11:45 | close | 3876 | 0.10 | 1.33201 | 0.00000 | 1.32730 | 32.90 | 1097254.22 |
10607 | 2008.12.12 12:45 | buy | 3877 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
10608 | 2008.12.12 12:46 | modify | 3877 | 0.10 | 1.33291 | 0.00000 | 1.34091 | ||
10609 | 2008.12.12 13:29 | close | 3877 | 0.10 | 1.33540 | 0.00000 | 1.34091 | 24.90 | 1097279.12 |
10610 | 2008.12.12 15:00 | sell | 3878 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
10611 | 2008.12.12 15:01 | modify | 3878 | 0.10 | 1.33830 | 0.00000 | 1.33030 | ||
10612 | 2008.12.12 15:22 | close | 3878 | 0.10 | 1.33571 | 0.00000 | 1.33030 | 25.90 | 1097305.02 |
10613 | 2008.12.12 15:45 | buy | 3879 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
10614 | 2008.12.12 15:46 | modify | 3879 | 0.10 | 1.33921 | 0.00000 | 1.34721 | ||
10615 | 2008.12.12 17:31 | buy | 3880 | 0.35 | 1.33201 | 0.00000 | 0.00000 | ||
10616 | 2008.12.12 17:54 | close | 3879 | 0.10 | 1.33420 | 0.00000 | 1.34721 | -50.10 | 1097254.92 |
10617 | 2008.12.12 17:54 | close | 3880 | 0.35 | 1.33420 | 0.00000 | 0.00000 | 76.65 | 1097331.57 |
10618 | 2008.12.15 08:30 | sell | 3881 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
10619 | 2008.12.15 08:31 | modify | 3881 | 0.10 | 1.34560 | 0.00000 | 1.33760 | ||
10620 | 2008.12.15 09:23 | close | 3881 | 0.10 | 1.34321 | 0.00000 | 1.33760 | 23.90 | 1097355.47 |
10621 | 2008.12.15 14:00 | buy | 3882 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
10622 | 2008.12.15 14:01 | modify | 3882 | 0.10 | 1.35111 | 0.00000 | 1.35911 | ||
10623 | 2008.12.15 14:25 | close | 3882 | 0.10 | 1.35340 | 0.00000 | 1.35911 | 22.90 | 1097378.37 |
10624 | 2008.12.15 16:30 | buy | 3883 | 0.10 | 1.37011 | 0.00000 | 0.00000 | ||
10625 | 2008.12.15 16:31 | modify | 3883 | 0.10 | 1.37011 | 0.00000 | 1.37811 | ||
10626 | 2008.12.15 23:20 | close | 3883 | 0.10 | 1.37250 | 0.00000 | 1.37811 | 23.90 | 1097402.27 |
10627 | 2008.12.16 08:45 | sell | 3884 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
10628 | 2008.12.16 08:46 | modify | 3884 | 0.10 | 1.36800 | 0.00000 | 1.36000 | ||
10629 | 2008.12.16 09:47 | close | 3884 | 0.10 | 1.36591 | 0.00000 | 1.36000 | 20.90 | 1097423.17 |
10630 | 2008.12.16 11:15 | buy | 3885 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
10631 | 2008.12.16 11:16 | modify | 3885 | 0.10 | 1.36601 | 0.00000 | 1.37401 | ||
10632 | 2008.12.16 13:40 | close | 3885 | 0.10 | 1.36820 | 0.00000 | 1.37401 | 21.90 | 1097445.07 |
10633 | 2008.12.16 13:45 | buy | 3886 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
10634 | 2008.12.16 13:46 | modify | 3886 | 0.10 | 1.36991 | 0.00000 | 1.37791 | ||
10635 | 2008.12.16 14:35 | close | 3886 | 0.10 | 1.37210 | 0.00000 | 1.37791 | 21.90 | 1097466.97 |
10636 | 2008.12.16 15:15 | sell | 3887 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
10637 | 2008.12.16 15:16 | modify | 3887 | 0.10 | 1.37220 | 0.00000 | 1.36420 | ||
10638 | 2008.12.16 17:25 | sell | 3888 | 0.35 | 1.37910 | 0.00000 | 0.00000 | ||
10639 | 2008.12.16 18:16 | sell | 3889 | 1.13 | 1.38400 | 0.00000 | 0.00000 | ||
10640 | 2008.12.16 18:32 | close | 3887 | 0.10 | 1.38191 | 0.00000 | 1.36420 | -97.10 | 1097369.87 |
10641 | 2008.12.16 18:32 | close | 3889 | 1.13 | 1.38191 | 0.00000 | 0.00000 | 236.17 | 1097606.04 |
10642 | 2008.12.16 18:32 | close | 3888 | 0.35 | 1.38191 | 0.00000 | 0.00000 | -98.35 | 1097507.69 |
10643 | 2008.12.17 08:15 | sell | 3890 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
10644 | 2008.12.17 08:16 | modify | 3890 | 0.10 | 1.40320 | 0.00000 | 1.39520 | ||
10645 | 2008.12.17 09:16 | sell | 3891 | 0.35 | 1.41020 | 0.00000 | 0.00000 | ||
10646 | 2008.12.17 09:23 | sell | 3892 | 1.13 | 1.41630 | 0.00000 | 0.00000 | ||
10647 | 2008.12.17 09:28 | close | 3890 | 0.10 | 1.41411 | 0.00000 | 1.39520 | -109.10 | 1097398.59 |
10648 | 2008.12.17 09:28 | close | 3892 | 1.13 | 1.41411 | 0.00000 | 0.00000 | 247.47 | 1097646.06 |
10649 | 2008.12.17 09:28 | close | 3891 | 0.35 | 1.41411 | 0.00000 | 0.00000 | -136.85 | 1097509.21 |
10650 | 2008.12.17 09:45 | sell | 3893 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
10651 | 2008.12.17 09:46 | modify | 3893 | 0.10 | 1.41200 | 0.00000 | 1.40400 | ||
10652 | 2008.12.17 09:55 | close | 3893 | 0.10 | 1.40961 | 0.00000 | 1.40400 | 23.90 | 1097533.11 |
10653 | 2008.12.17 10:45 | sell | 3894 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
10654 | 2008.12.17 10:46 | modify | 3894 | 0.10 | 1.41030 | 0.00000 | 1.40230 | ||
10655 | 2008.12.17 11:30 | close | 3894 | 0.10 | 1.40781 | 0.00000 | 1.40230 | 24.90 | 1097558.01 |
10656 | 2008.12.17 11:45 | buy | 3895 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
10657 | 2008.12.17 11:46 | modify | 3895 | 0.10 | 1.41231 | 0.00000 | 1.42031 | ||
10658 | 2008.12.17 13:33 | buy | 3896 | 0.35 | 1.40471 | 0.00000 | 0.00000 | ||
10659 | 2008.12.17 14:17 | close | 3895 | 0.10 | 1.40730 | 0.00000 | 1.42031 | -50.10 | 1097507.91 |
10660 | 2008.12.17 14:17 | close | 3896 | 0.35 | 1.40730 | 0.00000 | 0.00000 | 90.65 | 1097598.56 |
10661 | 2008.12.17 14:30 | buy | 3897 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
10662 | 2008.12.17 14:31 | modify | 3897 | 0.10 | 1.40941 | 0.00000 | 1.41741 | ||
10663 | 2008.12.17 15:11 | close | 3897 | 0.10 | 1.41170 | 0.00000 | 1.41741 | 22.90 | 1097621.46 |
10664 | 2008.12.17 15:15 | buy | 3898 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
10665 | 2008.12.17 15:16 | modify | 3898 | 0.10 | 1.41391 | 0.00000 | 1.42191 | ||
10666 | 2008.12.17 15:18 | close | 3898 | 0.10 | 1.41630 | 0.00000 | 1.42191 | 23.90 | 1097645.36 |
10667 | 2008.12.17 15:45 | buy | 3899 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
10668 | 2008.12.17 15:46 | modify | 3899 | 0.10 | 1.42581 | 0.00000 | 1.43381 | ||
10669 | 2008.12.17 15:58 | close | 3899 | 0.10 | 1.43040 | 0.00000 | 1.43381 | 45.90 | 1097691.26 |
10670 | 2008.12.17 16:15 | buy | 3900 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
10671 | 2008.12.17 16:16 | modify | 3900 | 0.10 | 1.43991 | 0.00000 | 1.44791 | ||
10672 | 2008.12.17 16:36 | buy | 3901 | 0.35 | 1.43051 | 0.00000 | 0.00000 | ||
10673 | 2008.12.17 17:01 | close | 3900 | 0.10 | 1.43280 | 0.00000 | 1.44791 | -71.10 | 1097620.16 |
10674 | 2008.12.17 17:01 | close | 3901 | 0.35 | 1.43280 | 0.00000 | 0.00000 | 80.15 | 1097700.31 |
10675 | 2008.12.17 17:15 | buy | 3902 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
10676 | 2008.12.17 17:16 | modify | 3902 | 0.10 | 1.43431 | 0.00000 | 1.44231 | ||
10677 | 2008.12.17 17:57 | close | 3902 | 0.10 | 1.43770 | 0.00000 | 1.44231 | 33.90 | 1097734.21 |
10678 | 2008.12.18 08:30 | sell | 3903 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
10679 | 2008.12.18 08:31 | modify | 3903 | 0.10 | 1.43660 | 0.00000 | 1.42860 | ||
10680 | 2008.12.18 09:07 | sell | 3904 | 0.35 | 1.44400 | 0.00000 | 0.00000 | ||
10681 | 2008.12.18 09:12 | close | 3903 | 0.10 | 1.44181 | 0.00000 | 1.42860 | -52.10 | 1097682.11 |
10682 | 2008.12.18 09:12 | close | 3904 | 0.35 | 1.44181 | 0.00000 | 0.00000 | 76.65 | 1097758.76 |
10683 | 2008.12.18 09:30 | buy | 3905 | 0.10 | 1.44551 | 0.00000 | 0.00000 | ||
10684 | 2008.12.18 09:31 | modify | 3905 | 0.10 | 1.44551 | 0.00000 | 1.45351 | ||
10685 | 2008.12.18 09:59 | close | 3905 | 0.10 | 1.44800 | 0.00000 | 1.45351 | 24.90 | 1097783.66 |
10686 | 2008.12.18 10:00 | buy | 3906 | 0.10 | 1.44731 | 0.00000 | 0.00000 | ||
10687 | 2008.12.18 10:01 | modify | 3906 | 0.10 | 1.44731 | 0.00000 | 1.45531 | ||
10688 | 2008.12.18 10:34 | close | 3906 | 0.10 | 1.44980 | 0.00000 | 1.45531 | 24.90 | 1097808.56 |
10689 | 2008.12.18 10:45 | buy | 3907 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
10690 | 2008.12.18 10:46 | modify | 3907 | 0.10 | 1.46011 | 0.00000 | 1.46811 | ||
10691 | 2008.12.18 10:46 | close | 3907 | 0.10 | 1.46260 | 0.00000 | 1.46811 | 24.90 | 1097833.46 |
10692 | 2008.12.18 11:15 | sell | 3908 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
10693 | 2008.12.18 11:16 | modify | 3908 | 0.10 | 1.45920 | 0.00000 | 1.45120 | ||
10694 | 2008.12.18 11:30 | close | 3908 | 0.10 | 1.45611 | 0.00000 | 1.45120 | 30.90 | 1097864.36 |
10695 | 2008.12.18 11:45 | buy | 3909 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
10696 | 2008.12.18 11:46 | modify | 3909 | 0.10 | 1.45711 | 0.00000 | 1.46511 | ||
10697 | 2008.12.18 11:57 | close | 3909 | 0.10 | 1.46070 | 0.00000 | 1.46511 | 35.90 | 1097900.26 |
10698 | 2008.12.18 12:15 | sell | 3910 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
10699 | 2008.12.18 12:16 | modify | 3910 | 0.10 | 1.45870 | 0.00000 | 1.45070 | ||
10700 | 2008.12.18 12:27 | close | 3910 | 0.10 | 1.45611 | 0.00000 | 1.45070 | 25.90 | 1097926.16 |
10701 | 2008.12.18 12:45 | buy | 3911 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
10702 | 2008.12.18 12:46 | modify | 3911 | 0.10 | 1.45761 | 0.00000 | 1.46561 | ||
10703 | 2008.12.18 12:49 | close | 3911 | 0.10 | 1.45990 | 0.00000 | 1.46561 | 22.90 | 1097949.06 |
10704 | 2008.12.18 13:15 | sell | 3912 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
10705 | 2008.12.18 13:16 | modify | 3912 | 0.10 | 1.46220 | 0.00000 | 1.45420 | ||
10706 | 2008.12.18 14:56 | close | 3912 | 0.10 | 1.45851 | 0.00000 | 1.45420 | 36.90 | 1097985.96 |
10707 | 2008.12.18 15:00 | sell | 3913 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
10708 | 2008.12.18 15:01 | modify | 3913 | 0.10 | 1.45730 | 0.00000 | 1.44930 | ||
10709 | 2008.12.18 15:02 | close | 3913 | 0.10 | 1.45501 | 0.00000 | 1.44930 | 22.90 | 1098008.86 |
10710 | 2008.12.18 15:30 | sell | 3914 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
10711 | 2008.12.18 15:31 | modify | 3914 | 0.10 | 1.45010 | 0.00000 | 1.44210 | ||
10712 | 2008.12.18 15:31 | close | 3914 | 0.10 | 1.44741 | 0.00000 | 1.44210 | 26.90 | 1098035.76 |
10713 | 2008.12.18 16:00 | sell | 3915 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
10714 | 2008.12.18 16:01 | modify | 3915 | 0.10 | 1.44050 | 0.00000 | 1.43250 | ||
10715 | 2008.12.18 16:57 | sell | 3916 | 0.35 | 1.44780 | 0.00000 | 0.00000 | ||
10716 | 2008.12.18 17:01 | close | 3915 | 0.10 | 1.44571 | 0.00000 | 1.43250 | -52.10 | 1097983.66 |
10717 | 2008.12.18 17:01 | close | 3916 | 0.35 | 1.44571 | 0.00000 | 0.00000 | 73.15 | 1098056.81 |
10718 | 2008.12.18 17:30 | buy | 3917 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
10719 | 2008.12.18 17:31 | modify | 3917 | 0.10 | 1.43511 | 0.00000 | 1.44311 | ||
10720 | 2008.12.18 17:37 | buy | 3918 | 0.35 | 1.42761 | 0.00000 | 0.00000 | ||
10721 | 2008.12.18 17:40 | close | 3917 | 0.10 | 1.42970 | 0.00000 | 1.44311 | -54.10 | 1098002.71 |
10722 | 2008.12.18 17:40 | close | 3918 | 0.35 | 1.42970 | 0.00000 | 0.00000 | 73.15 | 1098075.86 |
10723 | 2008.12.19 08:15 | sell | 3919 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
10724 | 2008.12.19 08:16 | modify | 3919 | 0.10 | 1.42570 | 0.00000 | 1.41770 | ||
10725 | 2008.12.19 08:36 | close | 3919 | 0.10 | 1.42251 | 0.00000 | 1.41770 | 31.90 | 1098107.76 |
10726 | 2008.12.19 08:45 | sell | 3920 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
10727 | 2008.12.19 08:46 | modify | 3920 | 0.10 | 1.42520 | 0.00000 | 1.41720 | ||
10728 | 2008.12.19 09:46 | close | 3920 | 0.10 | 1.42271 | 0.00000 | 1.41720 | 24.90 | 1098132.66 |
10729 | 2008.12.19 10:15 | sell | 3921 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
10730 | 2008.12.19 10:16 | modify | 3921 | 0.10 | 1.40690 | 0.00000 | 1.39890 | ||
10731 | 2008.12.19 11:09 | close | 3921 | 0.10 | 1.40451 | 0.00000 | 1.39890 | 23.90 | 1098156.56 |
10732 | 2008.12.19 11:15 | sell | 3922 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
10733 | 2008.12.19 11:16 | modify | 3922 | 0.10 | 1.40630 | 0.00000 | 1.39830 | ||
10734 | 2008.12.19 11:21 | close | 3922 | 0.10 | 1.40281 | 0.00000 | 1.39830 | 34.90 | 1098191.46 |
10735 | 2008.12.19 11:45 | sell | 3923 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
10736 | 2008.12.19 11:46 | modify | 3923 | 0.10 | 1.40170 | 0.00000 | 1.39370 | ||
10737 | 2008.12.19 12:40 | close | 3923 | 0.10 | 1.39961 | 0.00000 | 1.39370 | 20.90 | 1098212.36 |
10738 | 2008.12.19 13:00 | sell | 3924 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
10739 | 2008.12.19 13:01 | modify | 3924 | 0.10 | 1.39530 | 0.00000 | 1.38730 | ||
10740 | 2008.12.19 13:05 | close | 3924 | 0.10 | 1.39321 | 0.00000 | 1.38730 | 20.90 | 1098233.26 |
10741 | 2008.12.19 13:30 | buy | 3925 | 0.10 | 1.39821 | 0.00000 | 0.00000 | ||
10742 | 2008.12.19 13:31 | modify | 3925 | 0.10 | 1.39821 | 0.00000 | 1.40621 | ||
10743 | 2008.12.19 15:55 | buy | 3926 | 0.35 | 1.38841 | 0.00000 | 0.00000 | ||
10744 | 2008.12.19 15:57 | close | 3925 | 0.10 | 1.39140 | 0.00000 | 1.40621 | -68.10 | 1098165.16 |
10745 | 2008.12.19 15:57 | close | 3926 | 0.35 | 1.39140 | 0.00000 | 0.00000 | 104.65 | 1098269.81 |
10746 | 2008.12.19 16:00 | sell | 3927 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
10747 | 2008.12.19 16:01 | modify | 3927 | 0.10 | 1.39180 | 0.00000 | 1.38380 | ||
10748 | 2008.12.19 17:27 | close | 3927 | 0.10 | 1.38961 | 0.00000 | 1.38380 | 21.90 | 1098291.71 |
10749 | 2008.12.19 17:30 | sell | 3928 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
10750 | 2008.12.19 17:31 | modify | 3928 | 0.10 | 1.38810 | 0.00000 | 1.38010 | ||
10751 | 2008.12.19 17:36 | close | 3928 | 0.10 | 1.38471 | 0.00000 | 1.38010 | 33.90 | 1098325.61 |
10752 | 2008.12.22 08:30 | buy | 3929 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
10753 | 2008.12.22 08:31 | modify | 3929 | 0.10 | 1.40421 | 0.00000 | 1.41221 | ||
10754 | 2008.12.22 08:32 | close | 3929 | 0.10 | 1.40650 | 0.00000 | 1.41221 | 22.90 | 1098348.51 |
10755 | 2008.12.22 09:00 | sell | 3930 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
10756 | 2008.12.22 09:01 | modify | 3930 | 0.10 | 1.40520 | 0.00000 | 1.39720 | ||
10757 | 2008.12.22 11:00 | sell | 3931 | 0.35 | 1.41230 | 0.00000 | 0.00000 | ||
10758 | 2008.12.22 11:07 | close | 3930 | 0.10 | 1.41001 | 0.00000 | 1.39720 | -48.10 | 1098300.41 |
10759 | 2008.12.22 11:07 | close | 3931 | 0.35 | 1.41001 | 0.00000 | 0.00000 | 80.15 | 1098380.56 |
10760 | 2008.12.22 11:30 | sell | 3932 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
10761 | 2008.12.22 11:31 | modify | 3932 | 0.10 | 1.40530 | 0.00000 | 1.39730 | ||
10762 | 2008.12.22 11:38 | close | 3932 | 0.10 | 1.40131 | 0.00000 | 1.39730 | 39.90 | 1098420.46 |
10763 | 2008.12.22 12:00 | sell | 3933 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
10764 | 2008.12.22 12:01 | modify | 3933 | 0.10 | 1.39820 | 0.00000 | 1.39020 | ||
10765 | 2008.12.22 12:36 | close | 3933 | 0.10 | 1.39561 | 0.00000 | 1.39020 | 25.90 | 1098446.36 |
10766 | 2008.12.22 12:45 | buy | 3934 | 0.10 | 1.39891 | 0.00000 | 0.00000 | ||
10767 | 2008.12.22 12:46 | modify | 3934 | 0.10 | 1.39891 | 0.00000 | 1.40691 | ||
10768 | 2008.12.22 14:54 | close | 3934 | 0.10 | 1.40180 | 0.00000 | 1.40691 | 28.90 | 1098475.26 |
10769 | 2008.12.22 15:30 | sell | 3935 | 0.10 | 1.39840 | 0.00000 | 0.00000 | ||
10770 | 2008.12.22 15:31 | modify | 3935 | 0.10 | 1.39840 | 0.00000 | 1.39040 | ||
10771 | 2008.12.22 16:33 | close | 3935 | 0.10 | 1.39631 | 0.00000 | 1.39040 | 20.90 | 1098496.16 |
10772 | 2008.12.22 17:00 | sell | 3936 | 0.10 | 1.39220 | 0.00000 | 0.00000 | ||
10773 | 2008.12.22 17:01 | modify | 3936 | 0.10 | 1.39220 | 0.00000 | 1.38420 | ||
10774 | 2008.12.23 03:01 | sell | 3937 | 0.35 | 1.39950 | 0.00000 | 0.00000 | ||
10775 | 2008.12.23 09:44 | close | 3936 | 0.10 | 1.39741 | 0.00000 | 1.38420 | -52.11 | 1098444.05 |
10776 | 2008.12.23 09:44 | close | 3937 | 0.35 | 1.39741 | 0.00000 | 0.00000 | 73.15 | 1098517.20 |
10777 | 2008.12.23 11:45 | buy | 3938 | 0.10 | 1.39861 | 0.00000 | 0.00000 | ||
10778 | 2008.12.23 11:46 | modify | 3938 | 0.10 | 1.39861 | 0.00000 | 1.40661 | ||
10779 | 2008.12.23 12:38 | close | 3938 | 0.10 | 1.40110 | 0.00000 | 1.40661 | 24.90 | 1098542.10 |
10780 | 2008.12.23 16:45 | sell | 3939 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
10781 | 2008.12.23 16:46 | modify | 3939 | 0.10 | 1.39440 | 0.00000 | 1.38640 | ||
10782 | 2008.12.23 23:02 | close | 3939 | 0.10 | 1.39211 | 0.00000 | 1.38640 | 22.90 | 1098565.00 |
10783 | 2008.12.24 17:45 | sell | 3940 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
10784 | 2008.12.24 17:46 | modify | 3940 | 0.10 | 1.39830 | 0.00000 | 1.39030 | ||
10785 | 2008.12.24 17:52 | close | 3940 | 0.10 | 1.39621 | 0.00000 | 1.39030 | 20.90 | 1098585.90 |
10786 | 2008.12.26 14:45 | sell | 3941 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
10787 | 2008.12.26 14:46 | modify | 3941 | 0.10 | 1.40860 | 0.00000 | 1.40060 | ||
10788 | 2008.12.26 15:28 | close | 3941 | 0.10 | 1.40651 | 0.00000 | 1.40060 | 20.90 | 1098606.80 |
10789 | 2008.12.26 16:45 | sell | 3942 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
10790 | 2008.12.26 16:46 | modify | 3942 | 0.10 | 1.40510 | 0.00000 | 1.39710 | ||
10791 | 2008.12.26 22:40 | close | 3942 | 0.10 | 1.40291 | 0.00000 | 1.39710 | 21.90 | 1098628.70 |
10792 | 2008.12.29 08:15 | buy | 3943 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
10793 | 2008.12.29 08:16 | modify | 3943 | 0.10 | 1.42301 | 0.00000 | 1.43101 | ||
10794 | 2008.12.29 08:50 | close | 3943 | 0.10 | 1.42530 | 0.00000 | 1.43101 | 22.90 | 1098651.60 |
10795 | 2008.12.29 09:15 | sell | 3944 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
10796 | 2008.12.29 09:16 | modify | 3944 | 0.10 | 1.42300 | 0.00000 | 1.41500 | ||
10797 | 2008.12.29 11:36 | sell | 3945 | 0.35 | 1.43040 | 0.00000 | 0.00000 | ||
10798 | 2008.12.29 11:58 | sell | 3946 | 1.13 | 1.43590 | 0.00000 | 0.00000 | ||
10799 | 2008.12.29 12:08 | close | 3944 | 0.10 | 1.43341 | 0.00000 | 1.41500 | -104.10 | 1098547.50 |
10800 | 2008.12.29 12:08 | close | 3946 | 1.13 | 1.43341 | 0.00000 | 0.00000 | 281.37 | 1098828.87 |
10801 | 2008.12.29 12:08 | close | 3945 | 0.35 | 1.43341 | 0.00000 | 0.00000 | -105.35 | 1098723.52 |
10802 | 2008.12.29 14:00 | sell | 3947 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
10803 | 2008.12.29 14:01 | modify | 3947 | 0.10 | 1.42720 | 0.00000 | 1.41920 | ||
10804 | 2008.12.29 16:24 | close | 3947 | 0.10 | 1.42511 | 0.00000 | 1.41920 | 20.90 | 1098744.42 |
10805 | 2008.12.29 16:30 | sell | 3948 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
10806 | 2008.12.29 16:31 | modify | 3948 | 0.10 | 1.42440 | 0.00000 | 1.41640 | ||
10807 | 2008.12.29 17:17 | close | 3948 | 0.10 | 1.42171 | 0.00000 | 1.41640 | 26.90 | 1098771.32 |
10808 | 2008.12.30 08:15 | buy | 3949 | 0.10 | 1.40281 | 0.00000 | 0.00000 | ||
10809 | 2008.12.30 08:16 | modify | 3949 | 0.10 | 1.40281 | 0.00000 | 1.41081 | ||
10810 | 2008.12.30 08:22 | close | 3949 | 0.10 | 1.40530 | 0.00000 | 1.41081 | 24.90 | 1098796.22 |
10811 | 2008.12.30 08:45 | buy | 3950 | 0.10 | 1.40701 | 0.00000 | 0.00000 | ||
10812 | 2008.12.30 08:46 | modify | 3950 | 0.10 | 1.40701 | 0.00000 | 1.41501 | ||
10813 | 2008.12.30 08:46 | close | 3950 | 0.10 | 1.40910 | 0.00000 | 1.41501 | 20.90 | 1098817.12 |
10814 | 2008.12.30 10:00 | buy | 3951 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
10815 | 2008.12.30 10:01 | modify | 3951 | 0.10 | 1.41461 | 0.00000 | 1.42261 | ||
10816 | 2008.12.30 10:28 | close | 3951 | 0.10 | 1.41670 | 0.00000 | 1.42261 | 20.90 | 1098838.02 |
10817 | 2008.12.30 12:15 | sell | 3952 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
10818 | 2008.12.30 12:16 | modify | 3952 | 0.10 | 1.41660 | 0.00000 | 1.40860 | ||
10819 | 2008.12.30 13:52 | close | 3952 | 0.10 | 1.41441 | 0.00000 | 1.40860 | 21.90 | 1098859.92 |
10820 | 2008.12.30 14:00 | sell | 3953 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
10821 | 2008.12.30 14:01 | modify | 3953 | 0.10 | 1.40970 | 0.00000 | 1.40170 | ||
10822 | 2008.12.30 15:18 | sell | 3954 | 0.35 | 1.41730 | 0.00000 | 0.00000 | ||
10823 | 2008.12.30 15:26 | close | 3953 | 0.10 | 1.41491 | 0.00000 | 1.40170 | -52.10 | 1098807.82 |
10824 | 2008.12.30 15:26 | close | 3954 | 0.35 | 1.41491 | 0.00000 | 0.00000 | 83.65 | 1098891.47 |
10825 | 2008.12.30 15:45 | sell | 3955 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
10826 | 2008.12.30 15:46 | modify | 3955 | 0.10 | 1.41420 | 0.00000 | 1.40620 | ||
10827 | 2008.12.30 17:07 | close | 3955 | 0.10 | 1.41201 | 0.00000 | 1.40620 | 21.90 | 1098913.37 |
10828 | 2008.12.31 08:00 | buy | 3956 | 0.10 | 1.41321 | 0.00000 | 0.00000 | ||
10829 | 2008.12.31 08:01 | modify | 3956 | 0.10 | 1.41321 | 0.00000 | 1.42121 | ||
10830 | 2008.12.31 10:16 | buy | 3957 | 0.35 | 1.40531 | 0.00000 | 0.00000 | ||
10831 | 2008.12.31 10:26 | close | 3956 | 0.10 | 1.40750 | 0.00000 | 1.42121 | -57.10 | 1098856.27 |
10832 | 2008.12.31 10:26 | close | 3957 | 0.35 | 1.40750 | 0.00000 | 0.00000 | 76.65 | 1098932.92 |
10833 | 2008.12.31 11:00 | buy | 3958 | 0.10 | 1.40891 | 0.00000 | 0.00000 | ||
10834 | 2008.12.31 11:01 | modify | 3958 | 0.10 | 1.40891 | 0.00000 | 1.41691 | ||
10835 | 2008.12.31 12:41 | buy | 3959 | 0.35 | 1.40161 | 0.00000 | 0.00000 | ||
10836 | 2008.12.31 13:15 | buy | 3960 | 1.13 | 1.39661 | 0.00000 | 0.00000 | ||
10837 | 2008.12.31 14:17 | buy | 3961 | 3.95 | 1.39111 | 0.00000 | 0.00000 | ||
10838 | 2008.12.31 14:26 | buy | 3962 | 13.82 | 1.38621 | 0.00000 | 0.00000 | ||
10839 | 2008.12.31 14:36 | close | 3958 | 0.10 | 1.38840 | 0.00000 | 1.41691 | -205.10 | 1098727.82 |
10840 | 2008.12.31 14:36 | close | 3962 | 13.82 | 1.38840 | 0.00000 | 0.00000 | 3026.58 | 1101754.40 |
10841 | 2008.12.31 14:36 | close | 3961 | 3.95 | 1.38840 | 0.00000 | 0.00000 | -1070.45 | 1100683.95 |
10842 | 2008.12.31 14:36 | close | 3960 | 1.13 | 1.38840 | 0.00000 | 0.00000 | -927.73 | 1099756.22 |
10843 | 2008.12.31 14:36 | close | 3959 | 0.35 | 1.38840 | 0.00000 | 0.00000 | -462.35 | 1099293.87 |
10844 | 2008.12.31 15:00 | sell | 3963 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
10845 | 2008.12.31 15:01 | modify | 3963 | 0.10 | 1.38730 | 0.00000 | 1.37930 | ||
10846 | 2008.12.31 15:19 | sell | 3964 | 0.35 | 1.39450 | 0.00000 | 0.00000 | ||
10847 | 2008.12.31 16:51 | close | 3963 | 0.10 | 1.39141 | 0.00000 | 1.37930 | -41.10 | 1099252.77 |
10848 | 2008.12.31 16:51 | close | 3964 | 0.35 | 1.39141 | 0.00000 | 0.00000 | 108.15 | 1099360.92 |
10849 | 2008.12.31 17:00 | sell | 3965 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
10850 | 2008.12.31 17:01 | modify | 3965 | 0.10 | 1.38960 | 0.00000 | 1.38160 | ||
10851 | 2008.12.31 17:30 | sell | 3966 | 0.35 | 1.39740 | 0.00000 | 0.00000 | ||
10852 | 2008.12.31 17:47 | close | 3965 | 0.10 | 1.39511 | 0.00000 | 1.38160 | -55.10 | 1099305.82 |
10853 | 2008.12.31 17:47 | close | 3966 | 0.35 | 1.39511 | 0.00000 | 0.00000 | 80.15 | 1099385.97 |
10854 | 2009.01.02 10:00 | buy | 3967 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
10855 | 2009.01.02 10:01 | modify | 3967 | 0.10 | 1.39651 | 0.00000 | 1.40451 | ||
10856 | 2009.01.02 13:32 | buy | 3968 | 0.35 | 1.38951 | 0.00000 | 0.00000 | ||
10857 | 2009.01.02 15:14 | close | 3967 | 0.10 | 1.39190 | 0.00000 | 1.40451 | -46.10 | 1099339.87 |
10858 | 2009.01.02 15:14 | close | 3968 | 0.35 | 1.39190 | 0.00000 | 0.00000 | 83.65 | 1099423.52 |
10859 | 2009.01.02 15:15 | buy | 3969 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
10860 | 2009.01.02 15:16 | modify | 3969 | 0.10 | 1.39241 | 0.00000 | 1.40041 | ||
10861 | 2009.01.02 16:04 | close | 3969 | 0.10 | 1.39460 | 0.00000 | 1.40041 | 21.90 | 1099445.42 |
10862 | 2009.01.02 16:15 | buy | 3970 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
10863 | 2009.01.02 16:16 | modify | 3970 | 0.10 | 1.39581 | 0.00000 | 1.40381 | ||
10864 | 2009.01.02 16:24 | close | 3970 | 0.10 | 1.39840 | 0.00000 | 1.40381 | 25.90 | 1099471.32 |
10865 | 2009.01.02 17:00 | sell | 3971 | 0.10 | 1.39370 | 0.00000 | 0.00000 | ||
10866 | 2009.01.02 17:01 | modify | 3971 | 0.10 | 1.39370 | 0.00000 | 1.38570 | ||
10867 | 2009.01.02 18:24 | close | 3971 | 0.10 | 1.39001 | 0.00000 | 1.38570 | 36.90 | 1099508.22 |
10868 | 2009.01.05 09:15 | sell | 3972 | 0.10 | 1.38610 | 0.00000 | 0.00000 | ||
10869 | 2009.01.05 09:16 | modify | 3972 | 0.10 | 1.38610 | 0.00000 | 1.37810 | ||
10870 | 2009.01.05 09:19 | close | 3972 | 0.10 | 1.38231 | 0.00000 | 1.37810 | 37.90 | 1099546.12 |
10871 | 2009.01.05 09:45 | sell | 3973 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
10872 | 2009.01.05 09:46 | modify | 3973 | 0.10 | 1.37030 | 0.00000 | 1.36230 | ||
10873 | 2009.01.05 09:50 | close | 3973 | 0.10 | 1.36671 | 0.00000 | 1.36230 | 35.90 | 1099582.02 |
10874 | 2009.01.05 11:45 | buy | 3974 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
10875 | 2009.01.05 11:46 | modify | 3974 | 0.10 | 1.36971 | 0.00000 | 1.37771 | ||
10876 | 2009.01.05 12:57 | buy | 3975 | 0.35 | 1.36251 | 0.00000 | 0.00000 | ||
10877 | 2009.01.05 13:04 | close | 3974 | 0.10 | 1.36490 | 0.00000 | 1.37771 | -48.10 | 1099533.92 |
10878 | 2009.01.05 13:04 | close | 3975 | 0.35 | 1.36490 | 0.00000 | 0.00000 | 83.65 | 1099617.57 |
10879 | 2009.01.05 13:30 | sell | 3976 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
10880 | 2009.01.05 13:31 | modify | 3976 | 0.10 | 1.35820 | 0.00000 | 1.35020 | ||
10881 | 2009.01.05 13:53 | close | 3976 | 0.10 | 1.35611 | 0.00000 | 1.35020 | 20.90 | 1099638.47 |
10882 | 2009.01.05 16:15 | sell | 3977 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
10883 | 2009.01.05 16:16 | modify | 3977 | 0.10 | 1.36160 | 0.00000 | 1.35360 | ||
10884 | 2009.01.05 17:11 | close | 3977 | 0.10 | 1.35911 | 0.00000 | 1.35360 | 24.90 | 1099663.37 |
10885 | 2009.01.05 17:15 | sell | 3978 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
10886 | 2009.01.05 17:16 | modify | 3978 | 0.10 | 1.36190 | 0.00000 | 1.35390 | ||
10887 | 2009.01.05 17:35 | close | 3978 | 0.10 | 1.35881 | 0.00000 | 1.35390 | 30.90 | 1099694.27 |
10888 | 2009.01.05 17:45 | sell | 3979 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
10889 | 2009.01.05 17:46 | modify | 3979 | 0.10 | 1.35810 | 0.00000 | 1.35010 | ||
10890 | 2009.01.05 18:29 | close | 3979 | 0.10 | 1.35521 | 0.00000 | 1.35010 | 28.90 | 1099723.17 |
10891 | 2009.01.06 08:30 | buy | 3980 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
10892 | 2009.01.06 08:31 | modify | 3980 | 0.10 | 1.35601 | 0.00000 | 1.36401 | ||
10893 | 2009.01.06 08:44 | buy | 3981 | 0.35 | 1.34811 | 0.00000 | 0.00000 | ||
10894 | 2009.01.06 09:18 | buy | 3982 | 1.13 | 1.34231 | 0.00000 | 0.00000 | ||
10895 | 2009.01.06 10:18 | close | 3980 | 0.10 | 1.34520 | 0.00000 | 1.36401 | -108.10 | 1099615.07 |
10896 | 2009.01.06 10:18 | close | 3982 | 1.13 | 1.34520 | 0.00000 | 0.00000 | 326.57 | 1099941.64 |
10897 | 2009.01.06 10:18 | close | 3981 | 0.35 | 1.34520 | 0.00000 | 0.00000 | -101.85 | 1099839.79 |
10898 | 2009.01.06 10:45 | sell | 3983 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
10899 | 2009.01.06 10:46 | modify | 3983 | 0.10 | 1.34390 | 0.00000 | 1.33590 | ||
10900 | 2009.01.06 11:01 | close | 3983 | 0.10 | 1.34101 | 0.00000 | 1.33590 | 28.90 | 1099868.69 |
10901 | 2009.01.06 11:15 | sell | 3984 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
10902 | 2009.01.06 11:16 | modify | 3984 | 0.10 | 1.33930 | 0.00000 | 1.33130 | ||
10903 | 2009.01.06 11:56 | close | 3984 | 0.10 | 1.33681 | 0.00000 | 1.33130 | 24.90 | 1099893.59 |
10904 | 2009.01.06 12:15 | sell | 3985 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
10905 | 2009.01.06 12:16 | modify | 3985 | 0.10 | 1.33530 | 0.00000 | 1.32730 | ||
10906 | 2009.01.06 13:27 | close | 3985 | 0.10 | 1.33171 | 0.00000 | 1.32730 | 35.90 | 1099929.49 |
10907 | 2009.01.06 13:30 | sell | 3986 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
10908 | 2009.01.06 13:31 | modify | 3986 | 0.10 | 1.33160 | 0.00000 | 1.32360 | ||
10909 | 2009.01.06 14:46 | sell | 3987 | 0.35 | 1.33900 | 0.00000 | 0.00000 | ||
10910 | 2009.01.06 16:03 | sell | 3988 | 1.13 | 1.34410 | 0.00000 | 0.00000 | ||
10911 | 2009.01.06 16:06 | close | 3986 | 0.10 | 1.34161 | 0.00000 | 1.32360 | -100.10 | 1099829.39 |
10912 | 2009.01.06 16:06 | close | 3988 | 1.13 | 1.34161 | 0.00000 | 0.00000 | 281.37 | 1100110.76 |
10913 | 2009.01.06 16:06 | close | 3987 | 0.35 | 1.34161 | 0.00000 | 0.00000 | -91.35 | 1100019.41 |
10914 | 2009.01.06 16:30 | sell | 3989 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
10915 | 2009.01.06 16:31 | modify | 3989 | 0.10 | 1.33820 | 0.00000 | 1.33020 | ||
10916 | 2009.01.06 16:31 | close | 3989 | 0.10 | 1.33611 | 0.00000 | 1.33020 | 20.90 | 1100040.31 |
10917 | 2009.01.06 17:00 | sell | 3990 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
10918 | 2009.01.06 17:01 | modify | 3990 | 0.10 | 1.33790 | 0.00000 | 1.32990 | ||
10919 | 2009.01.06 17:58 | sell | 3991 | 0.35 | 1.34480 | 0.00000 | 0.00000 | ||
10920 | 2009.01.06 19:02 | sell | 3992 | 1.13 | 1.34990 | 0.00000 | 0.00000 | ||
10921 | 2009.01.06 19:12 | close | 3990 | 0.10 | 1.34741 | 0.00000 | 1.32990 | -95.10 | 1099945.21 |
10922 | 2009.01.06 19:12 | close | 3992 | 1.13 | 1.34741 | 0.00000 | 0.00000 | 281.37 | 1100226.58 |
10923 | 2009.01.06 19:12 | close | 3991 | 0.35 | 1.34741 | 0.00000 | 0.00000 | -91.35 | 1100135.23 |
10924 | 2009.01.07 08:15 | sell | 3993 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
10925 | 2009.01.07 08:16 | modify | 3993 | 0.10 | 1.34740 | 0.00000 | 1.33940 | ||
10926 | 2009.01.07 08:32 | sell | 3994 | 0.35 | 1.35580 | 0.00000 | 0.00000 | ||
10927 | 2009.01.07 08:43 | close | 3993 | 0.10 | 1.35351 | 0.00000 | 1.33940 | -61.10 | 1100074.13 |
10928 | 2009.01.07 08:43 | close | 3994 | 0.35 | 1.35351 | 0.00000 | 0.00000 | 80.15 | 1100154.28 |
10929 | 2009.01.07 08:45 | buy | 3995 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
10930 | 2009.01.07 08:46 | modify | 3995 | 0.10 | 1.35491 | 0.00000 | 1.36291 | ||
10931 | 2009.01.07 08:47 | close | 3995 | 0.10 | 1.35700 | 0.00000 | 1.36291 | 20.90 | 1100175.18 |
10932 | 2009.01.07 09:15 | sell | 3996 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
10933 | 2009.01.07 09:16 | modify | 3996 | 0.10 | 1.35570 | 0.00000 | 1.34770 | ||
10934 | 2009.01.07 12:00 | sell | 3997 | 0.35 | 1.36270 | 0.00000 | 0.00000 | ||
10935 | 2009.01.07 13:24 | close | 3996 | 0.10 | 1.36061 | 0.00000 | 1.34770 | -49.10 | 1100126.08 |
10936 | 2009.01.07 13:24 | close | 3997 | 0.35 | 1.36061 | 0.00000 | 0.00000 | 73.15 | 1100199.23 |
10937 | 2009.01.07 14:30 | buy | 3998 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
10938 | 2009.01.07 14:31 | modify | 3998 | 0.10 | 1.36781 | 0.00000 | 1.37581 | ||
10939 | 2009.01.07 14:35 | close | 3998 | 0.10 | 1.37020 | 0.00000 | 1.37581 | 23.90 | 1100223.13 |
10940 | 2009.01.07 15:00 | buy | 3999 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
10941 | 2009.01.07 15:01 | modify | 3999 | 0.10 | 1.37211 | 0.00000 | 1.38011 | ||
10942 | 2009.01.07 16:03 | buy | 4000 | 0.35 | 1.36441 | 0.00000 | 0.00000 | ||
10943 | 2009.01.07 17:03 | close | 3999 | 0.10 | 1.36660 | 0.00000 | 1.38011 | -55.10 | 1100168.03 |
10944 | 2009.01.07 17:03 | close | 4000 | 0.35 | 1.36660 | 0.00000 | 0.00000 | 76.65 | 1100244.68 |
10945 | 2009.01.07 17:15 | buy | 4001 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
10946 | 2009.01.07 17:16 | modify | 4001 | 0.10 | 1.36991 | 0.00000 | 1.37791 | ||
10947 | 2009.01.07 20:23 | buy | 4002 | 0.35 | 1.36271 | 0.00000 | 0.00000 | ||
10948 | 2009.01.07 22:50 | close | 4001 | 0.10 | 1.36500 | 0.00000 | 1.37791 | -49.10 | 1100195.58 |
10949 | 2009.01.07 22:50 | close | 4002 | 0.35 | 1.36500 | 0.00000 | 0.00000 | 80.15 | 1100275.73 |
10950 | 2009.01.08 08:45 | sell | 4003 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
10951 | 2009.01.08 08:46 | modify | 4003 | 0.10 | 1.35960 | 0.00000 | 1.35160 | ||
10952 | 2009.01.08 08:53 | close | 4003 | 0.10 | 1.35731 | 0.00000 | 1.35160 | 22.90 | 1100298.63 |
10953 | 2009.01.08 09:15 | buy | 4004 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
10954 | 2009.01.08 09:16 | modify | 4004 | 0.10 | 1.35911 | 0.00000 | 1.36711 | ||
10955 | 2009.01.08 13:39 | close | 4004 | 0.10 | 1.36150 | 0.00000 | 1.36711 | 23.90 | 1100322.53 |
10956 | 2009.01.08 14:00 | sell | 4005 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
10957 | 2009.01.08 14:01 | modify | 4005 | 0.10 | 1.36140 | 0.00000 | 1.35340 | ||
10958 | 2009.01.08 14:34 | sell | 4006 | 0.35 | 1.36850 | 0.00000 | 0.00000 | ||
10959 | 2009.01.08 14:54 | sell | 4007 | 1.13 | 1.37410 | 0.00000 | 0.00000 | ||
10960 | 2009.01.08 14:57 | close | 4005 | 0.10 | 1.37151 | 0.00000 | 1.35340 | -101.10 | 1100221.43 |
10961 | 2009.01.08 14:57 | close | 4007 | 1.13 | 1.37151 | 0.00000 | 0.00000 | 292.67 | 1100514.10 |
10962 | 2009.01.08 14:57 | close | 4006 | 0.35 | 1.37151 | 0.00000 | 0.00000 | -105.35 | 1100408.75 |
10963 | 2009.01.08 15:15 | buy | 4008 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
10964 | 2009.01.08 15:16 | modify | 4008 | 0.10 | 1.37761 | 0.00000 | 1.38561 | ||
10965 | 2009.01.08 16:03 | buy | 4009 | 0.35 | 1.37011 | 0.00000 | 0.00000 | ||
10966 | 2009.01.08 16:04 | close | 4008 | 0.10 | 1.37240 | 0.00000 | 1.38561 | -52.10 | 1100356.65 |
10967 | 2009.01.08 16:04 | close | 4009 | 0.35 | 1.37240 | 0.00000 | 0.00000 | 80.15 | 1100436.80 |
10968 | 2009.01.08 16:15 | sell | 4010 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
10969 | 2009.01.08 16:16 | modify | 4010 | 0.10 | 1.37360 | 0.00000 | 1.36560 | ||
10970 | 2009.01.08 17:38 | close | 4010 | 0.10 | 1.37041 | 0.00000 | 1.36560 | 31.90 | 1100468.70 |
10971 | 2009.01.09 09:00 | sell | 4011 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
10972 | 2009.01.09 09:01 | modify | 4011 | 0.10 | 1.36710 | 0.00000 | 1.35910 | ||
10973 | 2009.01.09 09:39 | close | 4011 | 0.10 | 1.36501 | 0.00000 | 1.35910 | 20.90 | 1100489.60 |
10974 | 2009.01.09 10:00 | sell | 4012 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
10975 | 2009.01.09 10:01 | modify | 4012 | 0.10 | 1.36400 | 0.00000 | 1.35600 | ||
10976 | 2009.01.09 11:01 | sell | 4013 | 0.35 | 1.37120 | 0.00000 | 0.00000 | ||
10977 | 2009.01.09 12:22 | close | 4012 | 0.10 | 1.36821 | 0.00000 | 1.35600 | -42.10 | 1100447.50 |
10978 | 2009.01.09 12:22 | close | 4013 | 0.35 | 1.36821 | 0.00000 | 0.00000 | 104.65 | 1100552.15 |
10979 | 2009.01.09 12:45 | sell | 4014 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
10980 | 2009.01.09 12:46 | modify | 4014 | 0.10 | 1.36700 | 0.00000 | 1.35900 | ||
10981 | 2009.01.09 14:47 | close | 4014 | 0.10 | 1.36271 | 0.00000 | 1.35900 | 42.90 | 1100595.05 |
10982 | 2009.01.09 15:15 | sell | 4015 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
10983 | 2009.01.09 15:16 | modify | 4015 | 0.10 | 1.35630 | 0.00000 | 1.34830 | ||
10984 | 2009.01.09 15:27 | close | 4015 | 0.10 | 1.35231 | 0.00000 | 1.34830 | 39.90 | 1100634.95 |
10985 | 2009.01.09 15:45 | sell | 4016 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
10986 | 2009.01.09 15:46 | modify | 4016 | 0.10 | 1.35280 | 0.00000 | 1.34480 | ||
10987 | 2009.01.09 15:47 | close | 4016 | 0.10 | 1.35051 | 0.00000 | 1.34480 | 22.90 | 1100657.85 |
10988 | 2009.01.09 16:45 | sell | 4017 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
10989 | 2009.01.09 16:46 | modify | 4017 | 0.10 | 1.35000 | 0.00000 | 1.34200 | ||
10990 | 2009.01.09 17:53 | close | 4017 | 0.10 | 1.34721 | 0.00000 | 1.34200 | 27.90 | 1100685.75 |
10991 | 2009.01.12 08:45 | sell | 4018 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
10992 | 2009.01.12 08:46 | modify | 4018 | 0.10 | 1.33980 | 0.00000 | 1.33180 | ||
10993 | 2009.01.12 09:10 | close | 4018 | 0.10 | 1.33641 | 0.00000 | 1.33180 | 33.90 | 1100719.65 |
10994 | 2009.01.12 09:15 | sell | 4019 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
10995 | 2009.01.12 09:16 | modify | 4019 | 0.10 | 1.33680 | 0.00000 | 1.32880 | ||
10996 | 2009.01.12 09:21 | close | 4019 | 0.10 | 1.33461 | 0.00000 | 1.32880 | 21.90 | 1100741.55 |
10997 | 2009.01.12 09:45 | buy | 4020 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
10998 | 2009.01.12 09:46 | modify | 4020 | 0.10 | 1.33461 | 0.00000 | 1.34261 | ||
10999 | 2009.01.12 10:26 | close | 4020 | 0.10 | 1.33740 | 0.00000 | 1.34261 | 27.90 | 1100769.45 |
11000 | 2009.01.12 14:15 | sell | 4021 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
11001 | 2009.01.12 14:16 | modify | 4021 | 0.10 | 1.33930 | 0.00000 | 1.33130 | ||
11002 | 2009.01.12 16:04 | close | 4021 | 0.10 | 1.33651 | 0.00000 | 1.33130 | 27.90 | 1100797.35 |
11003 | 2009.01.12 16:15 | sell | 4022 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
11004 | 2009.01.12 16:16 | modify | 4022 | 0.10 | 1.33350 | 0.00000 | 1.32550 | ||
11005 | 2009.01.12 16:18 | close | 4022 | 0.10 | 1.33031 | 0.00000 | 1.32550 | 31.90 | 1100829.25 |
11006 | 2009.01.12 16:45 | sell | 4023 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
11007 | 2009.01.12 16:46 | modify | 4023 | 0.10 | 1.33190 | 0.00000 | 1.32390 | ||
11008 | 2009.01.12 18:51 | sell | 4024 | 0.35 | 1.33990 | 0.00000 | 0.00000 | ||
11009 | 2009.01.12 20:10 | close | 4023 | 0.10 | 1.33771 | 0.00000 | 1.32390 | -58.10 | 1100771.15 |
11010 | 2009.01.12 20:10 | close | 4024 | 0.35 | 1.33771 | 0.00000 | 0.00000 | 76.65 | 1100847.80 |
11011 | 2009.01.13 09:00 | buy | 4025 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
11012 | 2009.01.13 09:01 | modify | 4025 | 0.10 | 1.32731 | 0.00000 | 1.33531 | ||
11013 | 2009.01.13 09:08 | close | 4025 | 0.10 | 1.32970 | 0.00000 | 1.33531 | 23.90 | 1100871.70 |
11014 | 2009.01.13 10:45 | buy | 4026 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
11015 | 2009.01.13 10:46 | modify | 4026 | 0.10 | 1.33031 | 0.00000 | 1.33831 | ||
11016 | 2009.01.13 11:41 | close | 4026 | 0.10 | 1.33260 | 0.00000 | 1.33831 | 22.90 | 1100894.60 |
11017 | 2009.01.13 13:45 | sell | 4027 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
11018 | 2009.01.13 13:46 | modify | 4027 | 0.10 | 1.32780 | 0.00000 | 1.31980 | ||
11019 | 2009.01.13 14:17 | close | 4027 | 0.10 | 1.32471 | 0.00000 | 1.31980 | 30.90 | 1100925.50 |
11020 | 2009.01.13 14:45 | sell | 4028 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
11021 | 2009.01.13 14:46 | modify | 4028 | 0.10 | 1.32450 | 0.00000 | 1.31650 | ||
11022 | 2009.01.13 14:52 | close | 4028 | 0.10 | 1.32211 | 0.00000 | 1.31650 | 23.90 | 1100949.40 |
11023 | 2009.01.13 15:15 | buy | 4029 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
11024 | 2009.01.13 15:16 | modify | 4029 | 0.10 | 1.32341 | 0.00000 | 1.33141 | ||
11025 | 2009.01.13 20:00 | buy | 4030 | 0.35 | 1.31601 | 0.00000 | 0.00000 | ||
11026 | 2009.01.13 20:29 | close | 4029 | 0.10 | 1.31830 | 0.00000 | 1.33141 | -51.10 | 1100898.30 |
11027 | 2009.01.13 20:29 | close | 4030 | 0.35 | 1.31830 | 0.00000 | 0.00000 | 80.15 | 1100978.45 |
11028 | 2009.01.14 08:30 | sell | 4031 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
11029 | 2009.01.14 08:31 | modify | 4031 | 0.10 | 1.32680 | 0.00000 | 1.31880 | ||
11030 | 2009.01.14 09:42 | close | 4031 | 0.10 | 1.32451 | 0.00000 | 1.31880 | 22.90 | 1101001.35 |
11031 | 2009.01.14 09:45 | sell | 4032 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
11032 | 2009.01.14 09:46 | modify | 4032 | 0.10 | 1.32350 | 0.00000 | 1.31550 | ||
11033 | 2009.01.14 10:01 | close | 4032 | 0.10 | 1.32091 | 0.00000 | 1.31550 | 25.90 | 1101027.25 |
11034 | 2009.01.14 10:30 | buy | 4033 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
11035 | 2009.01.14 10:31 | modify | 4033 | 0.10 | 1.32411 | 0.00000 | 1.33211 | ||
11036 | 2009.01.14 14:17 | buy | 4034 | 0.35 | 1.31651 | 0.00000 | 0.00000 | ||
11037 | 2009.01.14 14:31 | close | 4033 | 0.10 | 1.31910 | 0.00000 | 1.33211 | -50.10 | 1100977.15 |
11038 | 2009.01.14 14:31 | close | 4034 | 0.35 | 1.31910 | 0.00000 | 0.00000 | 90.65 | 1101067.80 |
11039 | 2009.01.14 14:45 | sell | 4035 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
11040 | 2009.01.14 14:46 | modify | 4035 | 0.10 | 1.31270 | 0.00000 | 1.30470 | ||
11041 | 2009.01.14 15:00 | close | 4035 | 0.10 | 1.30981 | 0.00000 | 1.30470 | 28.90 | 1101096.70 |
11042 | 2009.01.14 15:15 | buy | 4036 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
11043 | 2009.01.14 15:16 | modify | 4036 | 0.10 | 1.31301 | 0.00000 | 1.32101 | ||
11044 | 2009.01.14 16:25 | close | 4036 | 0.10 | 1.31520 | 0.00000 | 1.32101 | 21.90 | 1101118.60 |
11045 | 2009.01.15 08:00 | sell | 4037 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
11046 | 2009.01.15 08:01 | modify | 4037 | 0.10 | 1.31820 | 0.00000 | 1.31020 | ||
11047 | 2009.01.15 08:11 | close | 4037 | 0.10 | 1.31601 | 0.00000 | 1.31020 | 21.90 | 1101140.50 |
11048 | 2009.01.15 08:30 | buy | 4038 | 0.10 | 1.31541 | 0.00000 | 0.00000 | ||
11049 | 2009.01.15 08:31 | modify | 4038 | 0.10 | 1.31541 | 0.00000 | 1.32341 | ||
11050 | 2009.01.15 09:20 | close | 4038 | 0.10 | 1.31810 | 0.00000 | 1.32341 | 26.90 | 1101167.40 |
11051 | 2009.01.15 09:30 | buy | 4039 | 0.10 | 1.31791 | 0.00000 | 0.00000 | ||
11052 | 2009.01.15 09:31 | modify | 4039 | 0.10 | 1.31791 | 0.00000 | 1.32591 | ||
11053 | 2009.01.15 10:30 | close | 4039 | 0.10 | 1.32030 | 0.00000 | 1.32591 | 23.90 | 1101191.30 |
11054 | 2009.01.15 11:00 | sell | 4040 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
11055 | 2009.01.15 11:01 | modify | 4040 | 0.10 | 1.31490 | 0.00000 | 1.30690 | ||
11056 | 2009.01.15 13:51 | close | 4040 | 0.10 | 1.31271 | 0.00000 | 1.30690 | 21.90 | 1101213.20 |
11057 | 2009.01.15 14:15 | sell | 4041 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
11058 | 2009.01.15 14:16 | modify | 4041 | 0.10 | 1.30840 | 0.00000 | 1.30040 | ||
11059 | 2009.01.15 14:44 | sell | 4042 | 0.35 | 1.31590 | 0.00000 | 0.00000 | ||
11060 | 2009.01.15 15:06 | sell | 4043 | 1.13 | 1.32110 | 0.00000 | 0.00000 | ||
11061 | 2009.01.15 15:20 | close | 4041 | 0.10 | 1.31861 | 0.00000 | 1.30040 | -102.10 | 1101111.10 |
11062 | 2009.01.15 15:20 | close | 4043 | 1.13 | 1.31861 | 0.00000 | 0.00000 | 281.37 | 1101392.47 |
11063 | 2009.01.15 15:20 | close | 4042 | 0.35 | 1.31861 | 0.00000 | 0.00000 | -94.85 | 1101297.62 |
11064 | 2009.01.15 15:45 | sell | 4044 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
11065 | 2009.01.15 15:46 | modify | 4044 | 0.10 | 1.30950 | 0.00000 | 1.30150 | ||
11066 | 2009.01.15 16:00 | close | 4044 | 0.10 | 1.30661 | 0.00000 | 1.30150 | 28.90 | 1101326.52 |
11067 | 2009.01.15 16:15 | buy | 4045 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
11068 | 2009.01.15 16:16 | modify | 4045 | 0.10 | 1.30901 | 0.00000 | 1.31701 | ||
11069 | 2009.01.15 19:56 | close | 4045 | 0.10 | 1.31200 | 0.00000 | 1.31701 | 29.90 | 1101356.42 |
11070 | 2009.01.16 08:00 | sell | 4046 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
11071 | 2009.01.16 08:01 | modify | 4046 | 0.10 | 1.32380 | 0.00000 | 1.31580 | ||
11072 | 2009.01.16 08:06 | close | 4046 | 0.10 | 1.32141 | 0.00000 | 1.31580 | 23.90 | 1101380.32 |
11073 | 2009.01.16 09:15 | sell | 4047 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
11074 | 2009.01.16 09:16 | modify | 4047 | 0.10 | 1.32010 | 0.00000 | 1.31210 | ||
11075 | 2009.01.16 11:45 | sell | 4048 | 0.35 | 1.32710 | 0.00000 | 0.00000 | ||
11076 | 2009.01.16 15:02 | sell | 4049 | 1.13 | 1.33300 | 0.00000 | 0.00000 | ||
11077 | 2009.01.16 15:18 | close | 4047 | 0.10 | 1.33041 | 0.00000 | 1.31210 | -103.10 | 1101277.22 |
11078 | 2009.01.16 15:18 | close | 4049 | 1.13 | 1.33041 | 0.00000 | 0.00000 | 292.67 | 1101569.89 |
11079 | 2009.01.16 15:18 | close | 4048 | 0.35 | 1.33041 | 0.00000 | 0.00000 | -115.85 | 1101454.04 |
11080 | 2009.01.16 15:45 | sell | 4050 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
11081 | 2009.01.16 15:46 | modify | 4050 | 0.10 | 1.32930 | 0.00000 | 1.32130 | ||
11082 | 2009.01.16 16:02 | close | 4050 | 0.10 | 1.32711 | 0.00000 | 1.32130 | 21.90 | 1101475.94 |
11083 | 2009.01.16 16:15 | sell | 4051 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
11084 | 2009.01.16 16:16 | modify | 4051 | 0.10 | 1.32380 | 0.00000 | 1.31580 | ||
11085 | 2009.01.19 00:00 | sell | 4052 | 0.35 | 1.33510 | 0.00000 | 0.00000 | ||
11086 | 2009.01.19 01:52 | close | 4051 | 0.10 | 1.33221 | 0.00000 | 1.31580 | -84.11 | 1101391.83 |
11087 | 2009.01.19 01:52 | close | 4052 | 0.35 | 1.33221 | 0.00000 | 0.00000 | 101.15 | 1101492.98 |
11088 | 2009.01.19 08:30 | sell | 4053 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
11089 | 2009.01.19 08:31 | modify | 4053 | 0.10 | 1.33090 | 0.00000 | 1.32290 | ||
11090 | 2009.01.19 08:48 | close | 4053 | 0.10 | 1.32861 | 0.00000 | 1.32290 | 22.90 | 1101515.88 |
11091 | 2009.01.19 12:15 | sell | 4054 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
11092 | 2009.01.19 12:16 | modify | 4054 | 0.10 | 1.32360 | 0.00000 | 1.31560 | ||
11093 | 2009.01.19 13:29 | close | 4054 | 0.10 | 1.32121 | 0.00000 | 1.31560 | 23.90 | 1101539.78 |
11094 | 2009.01.19 14:15 | sell | 4055 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
11095 | 2009.01.19 14:16 | modify | 4055 | 0.10 | 1.31810 | 0.00000 | 1.31010 | ||
11096 | 2009.01.19 15:18 | close | 4055 | 0.10 | 1.31571 | 0.00000 | 1.31010 | 23.90 | 1101563.68 |
11097 | 2009.01.19 15:30 | sell | 4056 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
11098 | 2009.01.19 15:31 | modify | 4056 | 0.10 | 1.31500 | 0.00000 | 1.30700 | ||
11099 | 2009.01.19 15:45 | close | 4056 | 0.10 | 1.31281 | 0.00000 | 1.30700 | 21.90 | 1101585.58 |
11100 | 2009.01.19 16:30 | buy | 4057 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
11101 | 2009.01.19 16:31 | modify | 4057 | 0.10 | 1.31481 | 0.00000 | 1.32281 | ||
11102 | 2009.01.19 16:59 | close | 4057 | 0.10 | 1.31690 | 0.00000 | 1.32281 | 20.90 | 1101606.48 |
11103 | 2009.01.20 08:15 | sell | 4058 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
11104 | 2009.01.20 08:16 | modify | 4058 | 0.10 | 1.29630 | 0.00000 | 1.28830 | ||
11105 | 2009.01.20 08:53 | close | 4058 | 0.10 | 1.29341 | 0.00000 | 1.28830 | 28.90 | 1101635.38 |
11106 | 2009.01.20 09:00 | sell | 4059 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
11107 | 2009.01.20 09:01 | modify | 4059 | 0.10 | 1.29460 | 0.00000 | 1.28660 | ||
11108 | 2009.01.20 14:02 | close | 4059 | 0.10 | 1.29241 | 0.00000 | 1.28660 | 21.90 | 1101657.28 |
11109 | 2009.01.20 17:30 | sell | 4060 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
11110 | 2009.01.20 17:31 | modify | 4060 | 0.10 | 1.29290 | 0.00000 | 1.28490 | ||
11111 | 2009.01.20 19:36 | close | 4060 | 0.10 | 1.29061 | 0.00000 | 1.28490 | 22.90 | 1101680.18 |
11112 | 2009.01.21 08:15 | sell | 4061 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
11113 | 2009.01.21 08:16 | modify | 4061 | 0.10 | 1.29140 | 0.00000 | 1.28340 | ||
11114 | 2009.01.21 08:44 | close | 4061 | 0.10 | 1.28931 | 0.00000 | 1.28340 | 20.90 | 1101701.08 |
11115 | 2009.01.21 08:45 | sell | 4062 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
11116 | 2009.01.21 08:46 | modify | 4062 | 0.10 | 1.29010 | 0.00000 | 1.28210 | ||
11117 | 2009.01.21 09:24 | close | 4062 | 0.10 | 1.28801 | 0.00000 | 1.28210 | 20.90 | 1101721.98 |
11118 | 2009.01.21 09:30 | sell | 4063 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
11119 | 2009.01.21 09:31 | modify | 4063 | 0.10 | 1.28630 | 0.00000 | 1.27830 | ||
11120 | 2009.01.21 10:17 | sell | 4064 | 0.35 | 1.29360 | 0.00000 | 0.00000 | ||
11121 | 2009.01.21 11:43 | close | 4063 | 0.10 | 1.29151 | 0.00000 | 1.27830 | -52.10 | 1101669.88 |
11122 | 2009.01.21 11:43 | close | 4064 | 0.35 | 1.29151 | 0.00000 | 0.00000 | 73.15 | 1101743.03 |
11123 | 2009.01.21 11:45 | sell | 4065 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
11124 | 2009.01.21 11:46 | modify | 4065 | 0.10 | 1.29150 | 0.00000 | 1.28350 | ||
11125 | 2009.01.21 14:46 | close | 4065 | 0.10 | 1.28911 | 0.00000 | 1.28350 | 23.90 | 1101766.93 |
11126 | 2009.01.21 15:30 | buy | 4066 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
11127 | 2009.01.21 15:31 | modify | 4066 | 0.10 | 1.29451 | 0.00000 | 1.30251 | ||
11128 | 2009.01.21 17:00 | buy | 4067 | 0.35 | 1.28721 | 0.00000 | 0.00000 | ||
11129 | 2009.01.21 17:19 | close | 4066 | 0.10 | 1.28960 | 0.00000 | 1.30251 | -49.10 | 1101717.83 |
11130 | 2009.01.21 17:19 | close | 4067 | 0.35 | 1.28960 | 0.00000 | 0.00000 | 83.65 | 1101801.48 |
11131 | 2009.01.21 17:30 | buy | 4068 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
11132 | 2009.01.21 17:31 | modify | 4068 | 0.10 | 1.28801 | 0.00000 | 1.29601 | ||
11133 | 2009.01.21 17:37 | close | 4068 | 0.10 | 1.29010 | 0.00000 | 1.29601 | 20.90 | 1101822.38 |
11134 | 2009.01.22 08:30 | sell | 4069 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
11135 | 2009.01.22 08:31 | modify | 4069 | 0.10 | 1.29830 | 0.00000 | 1.29030 | ||
11136 | 2009.01.22 10:05 | sell | 4070 | 0.35 | 1.30540 | 0.00000 | 0.00000 | ||
11137 | 2009.01.22 11:13 | close | 4069 | 0.10 | 1.30321 | 0.00000 | 1.29030 | -49.10 | 1101773.28 |
11138 | 2009.01.22 11:13 | close | 4070 | 0.35 | 1.30321 | 0.00000 | 0.00000 | 76.65 | 1101849.93 |
11139 | 2009.01.22 14:30 | buy | 4071 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
11140 | 2009.01.22 14:31 | modify | 4071 | 0.10 | 1.29851 | 0.00000 | 1.30651 | ||
11141 | 2009.01.22 15:13 | buy | 4072 | 0.35 | 1.29131 | 0.00000 | 0.00000 | ||
11142 | 2009.01.22 15:20 | close | 4071 | 0.10 | 1.29340 | 0.00000 | 1.30651 | -51.10 | 1101798.83 |
11143 | 2009.01.22 15:20 | close | 4072 | 0.35 | 1.29340 | 0.00000 | 0.00000 | 73.15 | 1101871.98 |
11144 | 2009.01.22 15:30 | buy | 4073 | 0.10 | 1.29321 | 0.00000 | 0.00000 | ||
11145 | 2009.01.22 15:31 | modify | 4073 | 0.10 | 1.29321 | 0.00000 | 1.30121 | ||
11146 | 2009.01.22 15:38 | close | 4073 | 0.10 | 1.29550 | 0.00000 | 1.30121 | 22.90 | 1101894.88 |
11147 | 2009.01.22 16:00 | buy | 4074 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
11148 | 2009.01.22 16:01 | modify | 4074 | 0.10 | 1.29691 | 0.00000 | 1.30491 | ||
11149 | 2009.01.22 18:36 | close | 4074 | 0.10 | 1.29900 | 0.00000 | 1.30491 | 20.90 | 1101915.78 |
11150 | 2009.01.23 08:15 | buy | 4075 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
11151 | 2009.01.23 08:16 | modify | 4075 | 0.10 | 1.29471 | 0.00000 | 1.30271 | ||
11152 | 2009.01.23 08:41 | buy | 4076 | 0.35 | 1.28741 | 0.00000 | 0.00000 | ||
11153 | 2009.01.23 09:13 | buy | 4077 | 1.13 | 1.28161 | 0.00000 | 0.00000 | ||
11154 | 2009.01.23 09:23 | close | 4075 | 0.10 | 1.28370 | 0.00000 | 1.30271 | -110.10 | 1101805.68 |
11155 | 2009.01.23 09:23 | close | 4077 | 1.13 | 1.28370 | 0.00000 | 0.00000 | 236.17 | 1102041.85 |
11156 | 2009.01.23 09:23 | close | 4076 | 0.35 | 1.28370 | 0.00000 | 0.00000 | -129.85 | 1101912.00 |
11157 | 2009.01.23 10:30 | sell | 4078 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
11158 | 2009.01.23 10:31 | modify | 4078 | 0.10 | 1.28340 | 0.00000 | 1.27540 | ||
11159 | 2009.01.23 10:43 | close | 4078 | 0.10 | 1.27931 | 0.00000 | 1.27540 | 40.90 | 1101952.90 |
11160 | 2009.01.23 11:00 | buy | 4079 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
11161 | 2009.01.23 11:01 | modify | 4079 | 0.10 | 1.27901 | 0.00000 | 1.28701 | ||
11162 | 2009.01.23 11:19 | close | 4079 | 0.10 | 1.28130 | 0.00000 | 1.28701 | 22.90 | 1101975.80 |
11163 | 2009.01.23 11:30 | buy | 4080 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
11164 | 2009.01.23 11:31 | modify | 4080 | 0.10 | 1.28101 | 0.00000 | 1.28901 | ||
11165 | 2009.01.23 15:13 | close | 4080 | 0.10 | 1.28330 | 0.00000 | 1.28901 | 22.90 | 1101998.70 |
11166 | 2009.01.23 15:15 | buy | 4081 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
11167 | 2009.01.23 15:16 | modify | 4081 | 0.10 | 1.28451 | 0.00000 | 1.29251 | ||
11168 | 2009.01.23 15:28 | close | 4081 | 0.10 | 1.28740 | 0.00000 | 1.29251 | 28.90 | 1102027.60 |
11169 | 2009.01.23 15:45 | sell | 4082 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
11170 | 2009.01.23 15:46 | modify | 4082 | 0.10 | 1.28500 | 0.00000 | 1.27700 | ||
11171 | 2009.01.23 15:55 | close | 4082 | 0.10 | 1.28291 | 0.00000 | 1.27700 | 20.90 | 1102048.50 |
11172 | 2009.01.23 16:15 | buy | 4083 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
11173 | 2009.01.23 16:16 | modify | 4083 | 0.10 | 1.28291 | 0.00000 | 1.29091 | ||
11174 | 2009.01.23 17:51 | close | 4083 | 0.10 | 1.28510 | 0.00000 | 1.29091 | 21.90 | 1102070.40 |
11175 | 2009.01.26 08:15 | sell | 4084 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
11176 | 2009.01.26 08:16 | modify | 4084 | 0.10 | 1.29000 | 0.00000 | 1.28200 | ||
11177 | 2009.01.26 08:21 | close | 4084 | 0.10 | 1.28761 | 0.00000 | 1.28200 | 23.90 | 1102094.30 |
11178 | 2009.01.26 09:15 | buy | 4085 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
11179 | 2009.01.26 09:16 | modify | 4085 | 0.10 | 1.29461 | 0.00000 | 1.30261 | ||
11180 | 2009.01.26 09:44 | close | 4085 | 0.10 | 1.29670 | 0.00000 | 1.30261 | 20.90 | 1102115.20 |
11181 | 2009.01.26 09:45 | buy | 4086 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
11182 | 2009.01.26 09:46 | modify | 4086 | 0.10 | 1.29651 | 0.00000 | 1.30451 | ||
11183 | 2009.01.26 13:24 | close | 4086 | 0.10 | 1.29870 | 0.00000 | 1.30451 | 21.90 | 1102137.10 |
11184 | 2009.01.26 13:45 | sell | 4087 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
11185 | 2009.01.26 13:46 | modify | 4087 | 0.10 | 1.29720 | 0.00000 | 1.28920 | ||
11186 | 2009.01.26 14:43 | sell | 4088 | 0.35 | 1.30410 | 0.00000 | 0.00000 | ||
11187 | 2009.01.26 15:12 | sell | 4089 | 1.13 | 1.31060 | 0.00000 | 0.00000 | ||
11188 | 2009.01.26 15:19 | close | 4087 | 0.10 | 1.30841 | 0.00000 | 1.28920 | -112.10 | 1102025.00 |
11189 | 2009.01.26 15:19 | close | 4089 | 1.13 | 1.30841 | 0.00000 | 0.00000 | 247.47 | 1102272.47 |
11190 | 2009.01.26 15:19 | close | 4088 | 0.35 | 1.30841 | 0.00000 | 0.00000 | -150.85 | 1102121.62 |
11191 | 2009.01.26 15:45 | buy | 4090 | 0.10 | 1.31341 | 0.00000 | 0.00000 | ||
11192 | 2009.01.26 15:46 | modify | 4090 | 0.10 | 1.31341 | 0.00000 | 1.32141 | ||
11193 | 2009.01.26 16:01 | close | 4090 | 0.10 | 1.31620 | 0.00000 | 1.32141 | 27.90 | 1102149.52 |
11194 | 2009.01.26 16:45 | sell | 4091 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
11195 | 2009.01.26 16:46 | modify | 4091 | 0.10 | 1.31270 | 0.00000 | 1.30470 | ||
11196 | 2009.01.26 18:19 | sell | 4092 | 0.35 | 1.31980 | 0.00000 | 0.00000 | ||
11197 | 2009.01.26 18:35 | close | 4091 | 0.10 | 1.31761 | 0.00000 | 1.30470 | -49.10 | 1102100.42 |
11198 | 2009.01.26 18:35 | close | 4092 | 0.35 | 1.31761 | 0.00000 | 0.00000 | 76.65 | 1102177.07 |
11199 | 2009.01.27 08:30 | buy | 4093 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
11200 | 2009.01.27 08:31 | modify | 4093 | 0.10 | 1.32471 | 0.00000 | 1.33271 | ||
11201 | 2009.01.27 08:53 | close | 4093 | 0.10 | 1.32720 | 0.00000 | 1.33271 | 24.90 | 1102201.97 |
11202 | 2009.01.27 09:15 | sell | 4094 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
11203 | 2009.01.27 09:16 | modify | 4094 | 0.10 | 1.32490 | 0.00000 | 1.31690 | ||
11204 | 2009.01.27 10:06 | sell | 4095 | 0.35 | 1.33250 | 0.00000 | 0.00000 | ||
11205 | 2009.01.27 10:10 | close | 4094 | 0.10 | 1.33041 | 0.00000 | 1.31690 | -55.10 | 1102146.87 |
11206 | 2009.01.27 10:10 | close | 4095 | 0.35 | 1.33041 | 0.00000 | 0.00000 | 73.15 | 1102220.02 |
11207 | 2009.01.27 10:15 | buy | 4096 | 0.10 | 1.32971 | 0.00000 | 0.00000 | ||
11208 | 2009.01.27 10:16 | modify | 4096 | 0.10 | 1.32971 | 0.00000 | 1.33771 | ||
11209 | 2009.01.27 11:39 | buy | 4097 | 0.35 | 1.32261 | 0.00000 | 0.00000 | ||
11210 | 2009.01.27 12:04 | close | 4096 | 0.10 | 1.32540 | 0.00000 | 1.33771 | -43.10 | 1102176.92 |
11211 | 2009.01.27 12:04 | close | 4097 | 0.35 | 1.32540 | 0.00000 | 0.00000 | 97.65 | 1102274.57 |
11212 | 2009.01.27 12:15 | buy | 4098 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
11213 | 2009.01.27 12:16 | modify | 4098 | 0.10 | 1.32481 | 0.00000 | 1.33281 | ||
11214 | 2009.01.27 13:22 | buy | 4099 | 0.35 | 1.31721 | 0.00000 | 0.00000 | ||
11215 | 2009.01.27 14:40 | close | 4098 | 0.10 | 1.31930 | 0.00000 | 1.33281 | -55.10 | 1102219.47 |
11216 | 2009.01.27 14:40 | close | 4099 | 0.35 | 1.31930 | 0.00000 | 0.00000 | 73.15 | 1102292.62 |
11217 | 2009.01.27 15:00 | buy | 4100 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
11218 | 2009.01.27 15:01 | modify | 4100 | 0.10 | 1.32031 | 0.00000 | 1.32831 | ||
11219 | 2009.01.27 15:12 | close | 4100 | 0.10 | 1.32300 | 0.00000 | 1.32831 | 26.90 | 1102319.52 |
11220 | 2009.01.27 15:30 | sell | 4101 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
11221 | 2009.01.27 15:31 | modify | 4101 | 0.10 | 1.32160 | 0.00000 | 1.31360 | ||
11222 | 2009.01.27 16:01 | close | 4101 | 0.10 | 1.31781 | 0.00000 | 1.31360 | 37.90 | 1102357.42 |
11223 | 2009.01.27 16:15 | sell | 4102 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
11224 | 2009.01.27 16:16 | modify | 4102 | 0.10 | 1.31410 | 0.00000 | 1.30610 | ||
11225 | 2009.01.27 21:24 | sell | 4103 | 0.35 | 1.32140 | 0.00000 | 0.00000 | ||
11226 | 2009.01.27 21:56 | close | 4102 | 0.10 | 1.31911 | 0.00000 | 1.30610 | -50.10 | 1102307.32 |
11227 | 2009.01.27 21:56 | close | 4103 | 0.35 | 1.31911 | 0.00000 | 0.00000 | 80.15 | 1102387.47 |
11228 | 2009.01.28 09:00 | buy | 4104 | 0.10 | 1.32681 | 0.00000 | 0.00000 | ||
11229 | 2009.01.28 09:01 | modify | 4104 | 0.10 | 1.32681 | 0.00000 | 1.33481 | ||
11230 | 2009.01.28 09:03 | close | 4104 | 0.10 | 1.32900 | 0.00000 | 1.33481 | 21.90 | 1102409.37 |
11231 | 2009.01.28 09:30 | sell | 4105 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
11232 | 2009.01.28 09:31 | modify | 4105 | 0.10 | 1.32860 | 0.00000 | 1.32060 | ||
11233 | 2009.01.28 10:15 | close | 4105 | 0.10 | 1.32651 | 0.00000 | 1.32060 | 20.90 | 1102430.27 |
11234 | 2009.01.28 11:30 | buy | 4106 | 0.10 | 1.32611 | 0.00000 | 0.00000 | ||
11235 | 2009.01.28 11:31 | modify | 4106 | 0.10 | 1.32611 | 0.00000 | 1.33411 | ||
11236 | 2009.01.28 13:35 | close | 4106 | 0.10 | 1.32860 | 0.00000 | 1.33411 | 24.90 | 1102455.17 |
11237 | 2009.01.28 13:45 | buy | 4107 | 0.10 | 1.32901 | 0.00000 | 0.00000 | ||
11238 | 2009.01.28 13:46 | modify | 4107 | 0.10 | 1.32901 | 0.00000 | 1.33701 | ||
11239 | 2009.01.28 13:48 | close | 4107 | 0.10 | 1.33120 | 0.00000 | 1.33701 | 21.90 | 1102477.07 |
11240 | 2009.01.28 14:15 | sell | 4108 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
11241 | 2009.01.28 14:16 | modify | 4108 | 0.10 | 1.32590 | 0.00000 | 1.31790 | ||
11242 | 2009.01.28 16:03 | close | 4108 | 0.10 | 1.32371 | 0.00000 | 1.31790 | 21.90 | 1102498.97 |
11243 | 2009.01.29 08:15 | sell | 4109 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
11244 | 2009.01.29 08:16 | modify | 4109 | 0.10 | 1.30620 | 0.00000 | 1.29820 | ||
11245 | 2009.01.29 10:34 | close | 4109 | 0.10 | 1.30411 | 0.00000 | 1.29820 | 20.90 | 1102519.87 |
11246 | 2009.01.29 11:00 | buy | 4110 | 0.10 | 1.30461 | 0.00000 | 0.00000 | ||
11247 | 2009.01.29 11:01 | modify | 4110 | 0.10 | 1.30461 | 0.00000 | 1.31261 | ||
11248 | 2009.01.29 11:09 | close | 4110 | 0.10 | 1.30720 | 0.00000 | 1.31261 | 25.90 | 1102545.77 |
11249 | 2009.01.29 14:15 | sell | 4111 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
11250 | 2009.01.29 14:16 | modify | 4111 | 0.10 | 1.31090 | 0.00000 | 1.30290 | ||
11251 | 2009.01.29 16:01 | close | 4111 | 0.10 | 1.30811 | 0.00000 | 1.30290 | 27.90 | 1102573.67 |
11252 | 2009.01.29 16:30 | sell | 4112 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
11253 | 2009.01.29 16:31 | modify | 4112 | 0.10 | 1.30670 | 0.00000 | 1.29870 | ||
11254 | 2009.01.29 17:34 | close | 4112 | 0.10 | 1.30391 | 0.00000 | 1.29870 | 27.90 | 1102601.57 |
11255 | 2009.01.29 17:45 | sell | 4113 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
11256 | 2009.01.29 17:46 | modify | 4113 | 0.10 | 1.30390 | 0.00000 | 1.29590 | ||
11257 | 2009.01.29 17:52 | close | 4113 | 0.10 | 1.30171 | 0.00000 | 1.29590 | 21.90 | 1102623.47 |
11258 | 2009.01.30 09:15 | buy | 4114 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
11259 | 2009.01.30 09:16 | modify | 4114 | 0.10 | 1.29091 | 0.00000 | 1.29891 | ||
11260 | 2009.01.30 10:44 | buy | 4115 | 0.35 | 1.28381 | 0.00000 | 0.00000 | ||
11261 | 2009.01.30 11:26 | close | 4114 | 0.10 | 1.28600 | 0.00000 | 1.29891 | -49.10 | 1102574.37 |
11262 | 2009.01.30 11:26 | close | 4115 | 0.35 | 1.28600 | 0.00000 | 0.00000 | 76.65 | 1102651.02 |
11263 | 2009.01.30 12:45 | sell | 4116 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
11264 | 2009.01.30 12:46 | modify | 4116 | 0.10 | 1.28490 | 0.00000 | 1.27690 | ||
11265 | 2009.01.30 12:53 | close | 4116 | 0.10 | 1.28261 | 0.00000 | 1.27690 | 22.90 | 1102673.92 |
11266 | 2009.01.30 13:15 | sell | 4117 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
11267 | 2009.01.30 13:16 | modify | 4117 | 0.10 | 1.28140 | 0.00000 | 1.27340 | ||
11268 | 2009.01.30 15:22 | sell | 4118 | 0.35 | 1.28840 | 0.00000 | 0.00000 | ||
11269 | 2009.01.30 16:01 | close | 4117 | 0.10 | 1.28601 | 0.00000 | 1.27340 | -46.10 | 1102627.82 |
11270 | 2009.01.30 16:01 | close | 4118 | 0.35 | 1.28601 | 0.00000 | 0.00000 | 83.65 | 1102711.47 |
11271 | 2009.01.30 16:45 | sell | 4119 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
11272 | 2009.01.30 16:46 | modify | 4119 | 0.10 | 1.28180 | 0.00000 | 1.27380 | ||
11273 | 2009.01.30 17:29 | close | 4119 | 0.10 | 1.27901 | 0.00000 | 1.27380 | 27.90 | 1102739.37 |
11274 | 2009.01.30 17:30 | sell | 4120 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
11275 | 2009.01.30 17:31 | modify | 4120 | 0.10 | 1.28140 | 0.00000 | 1.27340 | ||
11276 | 2009.01.30 17:38 | close | 4120 | 0.10 | 1.27921 | 0.00000 | 1.27340 | 21.90 | 1102761.27 |
11277 | 2009.02.02 10:00 | buy | 4121 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
11278 | 2009.02.02 10:01 | modify | 4121 | 0.10 | 1.27601 | 0.00000 | 1.28401 | ||
11279 | 2009.02.02 12:48 | close | 4121 | 0.10 | 1.27860 | 0.00000 | 1.28401 | 25.90 | 1102787.17 |
11280 | 2009.02.02 15:30 | buy | 4122 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
11281 | 2009.02.02 15:31 | modify | 4122 | 0.10 | 1.27771 | 0.00000 | 1.28571 | ||
11282 | 2009.02.02 16:02 | close | 4122 | 0.10 | 1.27980 | 0.00000 | 1.28571 | 20.90 | 1102808.07 |
11283 | 2009.02.02 16:15 | buy | 4123 | 0.10 | 1.28281 | 0.00000 | 0.00000 | ||
11284 | 2009.02.02 16:16 | modify | 4123 | 0.10 | 1.28281 | 0.00000 | 1.29081 | ||
11285 | 2009.02.02 18:32 | close | 4123 | 0.10 | 1.28660 | 0.00000 | 1.29081 | 37.90 | 1102845.97 |
11286 | 2009.02.03 09:00 | buy | 4124 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
11287 | 2009.02.03 09:01 | modify | 4124 | 0.10 | 1.28671 | 0.00000 | 1.29471 | ||
11288 | 2009.02.03 15:02 | close | 4124 | 0.10 | 1.28940 | 0.00000 | 1.29471 | 26.90 | 1102872.87 |
11289 | 2009.02.03 15:15 | buy | 4125 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
11290 | 2009.02.03 15:16 | modify | 4125 | 0.10 | 1.29221 | 0.00000 | 1.30021 | ||
11291 | 2009.02.03 15:32 | close | 4125 | 0.10 | 1.29470 | 0.00000 | 1.30021 | 24.90 | 1102897.77 |
11292 | 2009.02.03 16:15 | buy | 4126 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
11293 | 2009.02.03 16:16 | modify | 4126 | 0.10 | 1.29921 | 0.00000 | 1.30721 | ||
11294 | 2009.02.03 17:16 | close | 4126 | 0.10 | 1.30130 | 0.00000 | 1.30721 | 20.90 | 1102918.67 |
11295 | 2009.02.04 08:45 | sell | 4127 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
11296 | 2009.02.04 08:46 | modify | 4127 | 0.10 | 1.29750 | 0.00000 | 1.28950 | ||
11297 | 2009.02.04 10:03 | close | 4127 | 0.10 | 1.29531 | 0.00000 | 1.28950 | 21.90 | 1102940.57 |
11298 | 2009.02.04 12:15 | sell | 4128 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
11299 | 2009.02.04 12:16 | modify | 4128 | 0.10 | 1.28750 | 0.00000 | 1.27950 | ||
11300 | 2009.02.04 12:32 | close | 4128 | 0.10 | 1.28541 | 0.00000 | 1.27950 | 20.90 | 1102961.47 |
11301 | 2009.02.04 14:30 | buy | 4129 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
11302 | 2009.02.04 14:31 | modify | 4129 | 0.10 | 1.28651 | 0.00000 | 1.29451 | ||
11303 | 2009.02.04 15:14 | close | 4129 | 0.10 | 1.28860 | 0.00000 | 1.29451 | 20.90 | 1102982.37 |
11304 | 2009.02.04 16:15 | buy | 4130 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
11305 | 2009.02.04 16:16 | modify | 4130 | 0.10 | 1.29201 | 0.00000 | 1.30001 | ||
11306 | 2009.02.04 17:11 | buy | 4131 | 0.35 | 1.28461 | 0.00000 | 0.00000 | ||
11307 | 2009.02.04 18:20 | close | 4130 | 0.10 | 1.28670 | 0.00000 | 1.30001 | -53.10 | 1102929.27 |
11308 | 2009.02.04 18:20 | close | 4131 | 0.35 | 1.28670 | 0.00000 | 0.00000 | 73.15 | 1103002.42 |
11309 | 2009.02.05 09:15 | sell | 4132 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
11310 | 2009.02.05 09:16 | modify | 4132 | 0.10 | 1.28100 | 0.00000 | 1.27300 | ||
11311 | 2009.02.05 11:30 | sell | 4133 | 0.35 | 1.28810 | 0.00000 | 0.00000 | ||
11312 | 2009.02.05 12:04 | close | 4132 | 0.10 | 1.28601 | 0.00000 | 1.27300 | -50.10 | 1102952.32 |
11313 | 2009.02.05 12:04 | close | 4133 | 0.35 | 1.28601 | 0.00000 | 0.00000 | 73.15 | 1103025.47 |
11314 | 2009.02.05 12:45 | sell | 4134 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
11315 | 2009.02.05 12:46 | modify | 4134 | 0.10 | 1.28630 | 0.00000 | 1.27830 | ||
11316 | 2009.02.05 13:50 | close | 4134 | 0.10 | 1.28401 | 0.00000 | 1.27830 | 22.90 | 1103048.37 |
11317 | 2009.02.05 14:00 | sell | 4135 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
11318 | 2009.02.05 14:01 | modify | 4135 | 0.10 | 1.28350 | 0.00000 | 1.27550 | ||
11319 | 2009.02.05 14:30 | close | 4135 | 0.10 | 1.28141 | 0.00000 | 1.27550 | 20.90 | 1103069.27 |
11320 | 2009.02.05 14:45 | sell | 4136 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
11321 | 2009.02.05 14:46 | modify | 4136 | 0.10 | 1.27840 | 0.00000 | 1.27040 | ||
11322 | 2009.02.05 17:05 | sell | 4137 | 0.35 | 1.28620 | 0.00000 | 0.00000 | ||
11323 | 2009.02.05 17:19 | close | 4136 | 0.10 | 1.28401 | 0.00000 | 1.27040 | -56.10 | 1103013.17 |
11324 | 2009.02.05 17:19 | close | 4137 | 0.35 | 1.28401 | 0.00000 | 0.00000 | 76.65 | 1103089.82 |
11325 | 2009.02.05 17:45 | sell | 4138 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
11326 | 2009.02.05 17:46 | modify | 4138 | 0.10 | 1.28160 | 0.00000 | 1.27360 | ||
11327 | 2009.02.05 18:11 | sell | 4139 | 0.35 | 1.28890 | 0.00000 | 0.00000 | ||
11328 | 2009.02.05 18:15 | close | 4138 | 0.10 | 1.28661 | 0.00000 | 1.27360 | -50.10 | 1103039.72 |
11329 | 2009.02.05 18:15 | close | 4139 | 0.35 | 1.28661 | 0.00000 | 0.00000 | 80.15 | 1103119.87 |
11330 | 2009.02.06 08:15 | sell | 4140 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
11331 | 2009.02.06 08:16 | modify | 4140 | 0.10 | 1.27570 | 0.00000 | 1.26770 | ||
11332 | 2009.02.06 10:42 | sell | 4141 | 0.35 | 1.28260 | 0.00000 | 0.00000 | ||
11333 | 2009.02.06 11:15 | close | 4140 | 0.10 | 1.28031 | 0.00000 | 1.26770 | -46.10 | 1103073.77 |
11334 | 2009.02.06 11:15 | close | 4141 | 0.35 | 1.28031 | 0.00000 | 0.00000 | 80.15 | 1103153.92 |
11335 | 2009.02.06 12:00 | sell | 4142 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
11336 | 2009.02.06 12:01 | modify | 4142 | 0.10 | 1.27910 | 0.00000 | 1.27110 | ||
11337 | 2009.02.06 15:27 | sell | 4143 | 0.35 | 1.28660 | 0.00000 | 0.00000 | ||
11338 | 2009.02.06 16:42 | close | 4142 | 0.10 | 1.28441 | 0.00000 | 1.27110 | -53.10 | 1103100.82 |
11339 | 2009.02.06 16:42 | close | 4143 | 0.35 | 1.28441 | 0.00000 | 0.00000 | 76.65 | 1103177.47 |
11340 | 2009.02.06 16:45 | sell | 4144 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
11341 | 2009.02.06 16:46 | modify | 4144 | 0.10 | 1.28450 | 0.00000 | 1.27650 | ||
11342 | 2009.02.06 19:11 | sell | 4145 | 0.35 | 1.29180 | 0.00000 | 0.00000 | ||
11343 | 2009.02.06 19:32 | sell | 4146 | 1.13 | 1.29750 | 0.00000 | 0.00000 | ||
11344 | 2009.02.06 20:11 | close | 4144 | 0.10 | 1.29541 | 0.00000 | 1.27650 | -109.10 | 1103068.37 |
11345 | 2009.02.06 20:11 | close | 4146 | 1.13 | 1.29541 | 0.00000 | 0.00000 | 236.17 | 1103304.54 |
11346 | 2009.02.06 20:11 | close | 4145 | 0.35 | 1.29541 | 0.00000 | 0.00000 | -126.35 | 1103178.19 |
11347 | 2009.02.09 08:00 | buy | 4147 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
11348 | 2009.02.09 08:01 | modify | 4147 | 0.10 | 1.29070 | 0.00000 | 1.29870 | ||
11349 | 2009.02.09 10:56 | close | 4147 | 0.10 | 1.29292 | 0.00000 | 1.29870 | 22.20 | 1103200.39 |
11350 | 2009.02.09 14:30 | buy | 4148 | 0.10 | 1.30268 | 0.00000 | 0.00000 | ||
11351 | 2009.02.09 14:31 | modify | 4148 | 0.10 | 1.30268 | 0.00000 | 1.31068 | ||
11352 | 2009.02.09 15:05 | close | 4148 | 0.10 | 1.30469 | 0.00000 | 1.31068 | 20.10 | 1103220.49 |
11353 | 2009.02.09 16:15 | sell | 4149 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
11354 | 2009.02.09 16:16 | modify | 4149 | 0.10 | 1.30315 | 0.00000 | 1.29515 | ||
11355 | 2009.02.09 20:27 | close | 4149 | 0.10 | 1.30111 | 0.00000 | 1.29515 | 20.40 | 1103240.89 |
11356 | 2009.02.10 08:15 | buy | 4150 | 0.10 | 1.28886 | 0.00000 | 0.00000 | ||
11357 | 2009.02.10 08:16 | modify | 4150 | 0.10 | 1.28886 | 0.00000 | 1.29686 | ||
11358 | 2009.02.10 09:15 | close | 4150 | 0.10 | 1.29190 | 0.00000 | 1.29686 | 30.40 | 1103271.29 |
11359 | 2009.02.10 10:45 | buy | 4151 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
11360 | 2009.02.10 10:46 | modify | 4151 | 0.10 | 1.29311 | 0.00000 | 1.30111 | ||
11361 | 2009.02.10 11:32 | close | 4151 | 0.10 | 1.29640 | 0.00000 | 1.30111 | 32.90 | 1103304.19 |
11362 | 2009.02.10 14:30 | buy | 4152 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
11363 | 2009.02.10 14:31 | modify | 4152 | 0.10 | 1.29816 | 0.00000 | 1.30616 | ||
11364 | 2009.02.10 16:03 | close | 4152 | 0.10 | 1.30090 | 0.00000 | 1.30616 | 27.40 | 1103331.59 |
11365 | 2009.02.10 16:30 | sell | 4153 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
11366 | 2009.02.10 16:31 | modify | 4153 | 0.10 | 1.30175 | 0.00000 | 1.29375 | ||
11367 | 2009.02.10 17:08 | close | 4153 | 0.10 | 1.29966 | 0.00000 | 1.29375 | 20.90 | 1103352.49 |
11368 | 2009.02.10 17:15 | sell | 4154 | 0.10 | 1.30135 | 0.00000 | 0.00000 | ||
11369 | 2009.02.10 17:16 | modify | 4154 | 0.10 | 1.30135 | 0.00000 | 1.29335 | ||
11370 | 2009.02.10 17:35 | close | 4154 | 0.10 | 1.29886 | 0.00000 | 1.29335 | 24.90 | 1103377.39 |
11371 | 2009.02.10 17:45 | sell | 4155 | 0.10 | 1.29755 | 0.00000 | 0.00000 | ||
11372 | 2009.02.10 17:46 | modify | 4155 | 0.10 | 1.29755 | 0.00000 | 1.28955 | ||
11373 | 2009.02.10 18:06 | close | 4155 | 0.10 | 1.29526 | 0.00000 | 1.28955 | 22.90 | 1103400.29 |
11374 | 2009.02.11 09:30 | buy | 4156 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
11375 | 2009.02.11 09:31 | modify | 4156 | 0.10 | 1.29611 | 0.00000 | 1.30411 | ||
11376 | 2009.02.11 09:57 | close | 4156 | 0.10 | 1.29830 | 0.00000 | 1.30411 | 21.90 | 1103422.19 |
11377 | 2009.02.11 14:30 | buy | 4157 | 0.10 | 1.29476 | 0.00000 | 0.00000 | ||
11378 | 2009.02.11 14:31 | modify | 4157 | 0.10 | 1.29476 | 0.00000 | 1.30276 | ||
11379 | 2009.02.11 14:35 | close | 4157 | 0.10 | 1.29710 | 0.00000 | 1.30276 | 23.40 | 1103445.59 |
11380 | 2009.02.11 15:00 | sell | 4158 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
11381 | 2009.02.11 15:01 | modify | 4158 | 0.10 | 1.29570 | 0.00000 | 1.28770 | ||
11382 | 2009.02.11 16:07 | close | 4158 | 0.10 | 1.29351 | 0.00000 | 1.28770 | 21.90 | 1103467.49 |
11383 | 2009.02.11 16:15 | sell | 4159 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
11384 | 2009.02.11 16:16 | modify | 4159 | 0.10 | 1.29150 | 0.00000 | 1.28350 | ||
11385 | 2009.02.11 16:28 | close | 4159 | 0.10 | 1.28851 | 0.00000 | 1.28350 | 29.90 | 1103497.39 |
11386 | 2009.02.11 17:00 | buy | 4160 | 0.10 | 1.29021 | 0.00000 | 0.00000 | ||
11387 | 2009.02.11 17:01 | modify | 4160 | 0.10 | 1.29021 | 0.00000 | 1.29821 | ||
11388 | 2009.02.11 17:32 | close | 4160 | 0.10 | 1.29240 | 0.00000 | 1.29821 | 21.90 | 1103519.29 |
11389 | 2009.02.12 08:00 | buy | 4161 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
11390 | 2009.02.12 08:01 | modify | 4161 | 0.10 | 1.29121 | 0.00000 | 1.29921 | ||
11391 | 2009.02.12 08:16 | close | 4161 | 0.10 | 1.29350 | 0.00000 | 1.29921 | 22.90 | 1103542.19 |
11392 | 2009.02.12 09:30 | sell | 4162 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
11393 | 2009.02.12 09:31 | modify | 4162 | 0.10 | 1.28840 | 0.00000 | 1.28040 | ||
11394 | 2009.02.12 09:37 | close | 4162 | 0.10 | 1.28621 | 0.00000 | 1.28040 | 21.90 | 1103564.09 |
11395 | 2009.02.12 10:00 | sell | 4163 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
11396 | 2009.02.12 10:01 | modify | 4163 | 0.10 | 1.28520 | 0.00000 | 1.27720 | ||
11397 | 2009.02.12 10:03 | close | 4163 | 0.10 | 1.28251 | 0.00000 | 1.27720 | 26.90 | 1103590.99 |
11398 | 2009.02.12 10:30 | buy | 4164 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
11399 | 2009.02.12 10:31 | modify | 4164 | 0.10 | 1.28616 | 0.00000 | 1.29416 | ||
11400 | 2009.02.12 15:16 | buy | 4165 | 0.35 | 1.27856 | 0.00000 | 0.00000 | ||
11401 | 2009.02.12 15:34 | buy | 4166 | 1.13 | 1.27361 | 0.00000 | 0.00000 | ||
11402 | 2009.02.12 16:20 | close | 4164 | 0.10 | 1.27570 | 0.00000 | 1.29416 | -104.60 | 1103486.39 |
11403 | 2009.02.12 16:20 | close | 4166 | 1.13 | 1.27570 | 0.00000 | 0.00000 | 236.17 | 1103722.56 |
11404 | 2009.02.12 16:20 | close | 4165 | 0.35 | 1.27570 | 0.00000 | 0.00000 | -100.10 | 1103622.46 |
11405 | 2009.02.12 16:30 | buy | 4167 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
11406 | 2009.02.12 16:31 | modify | 4167 | 0.10 | 1.27591 | 0.00000 | 1.28391 | ||
11407 | 2009.02.12 17:04 | close | 4167 | 0.10 | 1.27800 | 0.00000 | 1.28391 | 20.90 | 1103643.36 |
11408 | 2009.02.12 17:30 | buy | 4168 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
11409 | 2009.02.12 17:31 | modify | 4168 | 0.10 | 1.28366 | 0.00000 | 1.29166 | ||
11410 | 2009.02.12 21:44 | close | 4168 | 0.10 | 1.28605 | 0.00000 | 1.29166 | 23.90 | 1103667.26 |
11411 | 2009.02.13 08:45 | buy | 4169 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
11412 | 2009.02.13 08:46 | modify | 4169 | 0.10 | 1.29201 | 0.00000 | 1.30001 | ||
11413 | 2009.02.13 13:47 | buy | 4170 | 0.35 | 1.28481 | 0.00000 | 0.00000 | ||
11414 | 2009.02.13 16:21 | close | 4169 | 0.10 | 1.28710 | 0.00000 | 1.30001 | -49.10 | 1103618.16 |
11415 | 2009.02.13 16:21 | close | 4170 | 0.35 | 1.28710 | 0.00000 | 0.00000 | 80.15 | 1103698.31 |
11416 | 2009.02.13 17:30 | sell | 4171 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
11417 | 2009.02.13 17:31 | modify | 4171 | 0.10 | 1.28700 | 0.00000 | 1.27900 | ||
11418 | 2009.02.16 00:00 | close | 4171 | 0.10 | 1.27931 | 0.00000 | 1.27900 | 76.89 | 1103775.20 |
11419 | 2009.02.16 10:30 | buy | 4172 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
11420 | 2009.02.16 10:31 | modify | 4172 | 0.10 | 1.27596 | 0.00000 | 1.28396 | ||
11421 | 2009.02.16 11:02 | close | 4172 | 0.10 | 1.27830 | 0.00000 | 1.28396 | 23.40 | 1103798.60 |
11422 | 2009.02.16 15:30 | buy | 4173 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
11423 | 2009.02.16 15:31 | modify | 4173 | 0.10 | 1.27931 | 0.00000 | 1.28731 | ||
11424 | 2009.02.16 15:41 | close | 4173 | 0.10 | 1.28140 | 0.00000 | 1.28731 | 20.90 | 1103819.50 |
11425 | 2009.02.17 10:00 | buy | 4174 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
11426 | 2009.02.17 10:01 | modify | 4174 | 0.10 | 1.26366 | 0.00000 | 1.27166 | ||
11427 | 2009.02.17 11:02 | close | 4174 | 0.10 | 1.26715 | 0.00000 | 1.27166 | 34.90 | 1103854.40 |
11428 | 2009.02.17 11:15 | buy | 4175 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
11429 | 2009.02.17 11:16 | modify | 4175 | 0.10 | 1.26431 | 0.00000 | 1.27231 | ||
11430 | 2009.02.17 17:00 | buy | 4176 | 0.35 | 1.25731 | 0.00000 | 0.00000 | ||
11431 | 2009.02.17 19:36 | close | 4175 | 0.10 | 1.25950 | 0.00000 | 1.27231 | -48.10 | 1103806.30 |
11432 | 2009.02.17 19:36 | close | 4176 | 0.35 | 1.25950 | 0.00000 | 0.00000 | 76.65 | 1103882.95 |
11433 | 2009.02.18 10:30 | sell | 4177 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
11434 | 2009.02.18 10:31 | modify | 4177 | 0.10 | 1.25700 | 0.00000 | 1.24900 | ||
11435 | 2009.02.18 16:02 | close | 4177 | 0.10 | 1.25476 | 0.00000 | 1.24900 | 22.40 | 1103905.35 |
11436 | 2009.02.18 16:45 | sell | 4178 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
11437 | 2009.02.18 16:46 | modify | 4178 | 0.10 | 1.25220 | 0.00000 | 1.24420 | ||
11438 | 2009.02.19 04:52 | sell | 4179 | 0.35 | 1.25915 | 0.00000 | 0.00000 | ||
11439 | 2009.02.19 09:34 | sell | 4180 | 1.13 | 1.26420 | 0.00000 | 0.00000 | ||
11440 | 2009.02.19 13:32 | sell | 4181 | 3.95 | 1.26950 | 0.00000 | 0.00000 | ||
11441 | 2009.02.19 15:06 | sell | 4182 | 13.82 | 1.27440 | 0.00000 | 0.00000 | ||
11442 | 2009.02.19 16:07 | close | 4178 | 0.10 | 1.27191 | 0.00000 | 1.24420 | -197.13 | 1103708.22 |
11443 | 2009.02.19 16:07 | close | 4182 | 13.82 | 1.27191 | 0.00000 | 0.00000 | 3441.18 | 1107149.40 |
11444 | 2009.02.19 16:07 | close | 4181 | 3.95 | 1.27191 | 0.00000 | 0.00000 | -951.95 | 1106197.45 |
11445 | 2009.02.19 16:07 | close | 4180 | 1.13 | 1.27191 | 0.00000 | 0.00000 | -871.23 | 1105326.22 |
11446 | 2009.02.19 16:07 | close | 4179 | 0.35 | 1.27191 | 0.00000 | 0.00000 | -446.60 | 1104879.62 |
11447 | 2009.02.19 16:30 | sell | 4183 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
11448 | 2009.02.19 16:31 | modify | 4183 | 0.10 | 1.26915 | 0.00000 | 1.26115 | ||
11449 | 2009.02.19 17:57 | close | 4183 | 0.10 | 1.26681 | 0.00000 | 1.26115 | 23.40 | 1104903.02 |
11450 | 2009.02.20 10:15 | buy | 4184 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
11451 | 2009.02.20 10:16 | modify | 4184 | 0.10 | 1.26131 | 0.00000 | 1.26931 | ||
11452 | 2009.02.20 12:58 | close | 4184 | 0.10 | 1.26375 | 0.00000 | 1.26931 | 24.40 | 1104927.42 |
11453 | 2009.02.20 14:15 | sell | 4185 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
11454 | 2009.02.20 14:16 | modify | 4185 | 0.10 | 1.25895 | 0.00000 | 1.25095 | ||
11455 | 2009.02.20 15:14 | close | 4185 | 0.10 | 1.25686 | 0.00000 | 1.25095 | 20.90 | 1104948.32 |
11456 | 2009.02.20 16:00 | buy | 4186 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
11457 | 2009.02.20 16:01 | modify | 4186 | 0.10 | 1.26266 | 0.00000 | 1.27066 | ||
11458 | 2009.02.20 17:51 | close | 4186 | 0.10 | 1.26490 | 0.00000 | 1.27066 | 22.40 | 1104970.72 |
11459 | 2009.02.23 08:30 | buy | 4187 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
11460 | 2009.02.23 08:31 | modify | 4187 | 0.10 | 1.29770 | 0.00000 | 1.30570 | ||
11461 | 2009.02.23 09:34 | buy | 4188 | 0.35 | 1.29069 | 0.00000 | 0.00000 | ||
11462 | 2009.02.23 09:42 | close | 4187 | 0.10 | 1.29275 | 0.00000 | 1.30570 | -49.50 | 1104921.22 |
11463 | 2009.02.23 09:42 | close | 4188 | 0.35 | 1.29275 | 0.00000 | 0.00000 | 72.10 | 1104993.32 |
11464 | 2009.02.23 10:30 | sell | 4189 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
11465 | 2009.02.23 10:31 | modify | 4189 | 0.10 | 1.28526 | 0.00000 | 1.27726 | ||
11466 | 2009.02.23 11:37 | close | 4189 | 0.10 | 1.28276 | 0.00000 | 1.27726 | 25.00 | 1105018.32 |
11467 | 2009.02.23 11:45 | sell | 4190 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
11468 | 2009.02.23 11:46 | modify | 4190 | 0.10 | 1.28335 | 0.00000 | 1.27535 | ||
11469 | 2009.02.23 11:48 | close | 4190 | 0.10 | 1.28134 | 0.00000 | 1.27535 | 20.10 | 1105038.42 |
11470 | 2009.02.23 14:00 | sell | 4191 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
11471 | 2009.02.23 14:01 | modify | 4191 | 0.10 | 1.27882 | 0.00000 | 1.27082 | ||
11472 | 2009.02.23 16:07 | close | 4191 | 0.10 | 1.27627 | 0.00000 | 1.27082 | 25.50 | 1105063.92 |
11473 | 2009.02.23 16:45 | sell | 4192 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
11474 | 2009.02.23 16:46 | modify | 4192 | 0.10 | 1.27279 | 0.00000 | 1.26479 | ||
11475 | 2009.02.23 21:03 | close | 4192 | 0.10 | 1.27054 | 0.00000 | 1.26479 | 22.50 | 1105086.42 |
11476 | 2009.02.24 08:45 | buy | 4193 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
11477 | 2009.02.24 08:46 | modify | 4193 | 0.10 | 1.27491 | 0.00000 | 1.28291 | ||
11478 | 2009.02.24 10:23 | close | 4193 | 0.10 | 1.27715 | 0.00000 | 1.28291 | 22.40 | 1105108.82 |
11479 | 2009.02.24 11:00 | sell | 4194 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
11480 | 2009.02.24 11:01 | modify | 4194 | 0.10 | 1.27890 | 0.00000 | 1.27090 | ||
11481 | 2009.02.24 13:36 | close | 4194 | 0.10 | 1.27662 | 0.00000 | 1.27090 | 22.80 | 1105131.62 |
11482 | 2009.02.24 14:30 | sell | 4195 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
11483 | 2009.02.24 14:31 | modify | 4195 | 0.10 | 1.27550 | 0.00000 | 1.26750 | ||
11484 | 2009.02.24 14:42 | close | 4195 | 0.10 | 1.27326 | 0.00000 | 1.26750 | 22.40 | 1105154.02 |
11485 | 2009.02.24 16:30 | buy | 4196 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
11486 | 2009.02.24 16:31 | modify | 4196 | 0.10 | 1.27356 | 0.00000 | 1.28156 | ||
11487 | 2009.02.24 16:49 | close | 4196 | 0.10 | 1.27556 | 0.00000 | 1.28156 | 20.00 | 1105174.02 |
11488 | 2009.02.24 17:30 | buy | 4197 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
11489 | 2009.02.24 17:31 | modify | 4197 | 0.10 | 1.27631 | 0.00000 | 1.28431 | ||
11490 | 2009.02.24 18:37 | close | 4197 | 0.10 | 1.27855 | 0.00000 | 1.28431 | 22.40 | 1105196.42 |
11491 | 2009.02.25 09:00 | buy | 4198 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
11492 | 2009.02.25 09:01 | modify | 4198 | 0.10 | 1.28717 | 0.00000 | 1.29517 | ||
11493 | 2009.02.25 09:10 | close | 4198 | 0.10 | 1.28931 | 0.00000 | 1.29517 | 21.40 | 1105217.82 |
11494 | 2009.02.25 09:45 | sell | 4199 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
11495 | 2009.02.25 09:46 | modify | 4199 | 0.10 | 1.28552 | 0.00000 | 1.27752 | ||
11496 | 2009.02.25 10:44 | close | 4199 | 0.10 | 1.28305 | 0.00000 | 1.27752 | 24.70 | 1105242.52 |
11497 | 2009.02.25 11:00 | sell | 4200 | 0.10 | 1.28119 | 0.00000 | 0.00000 | ||
11498 | 2009.02.25 11:01 | modify | 4200 | 0.10 | 1.28119 | 0.00000 | 1.27319 | ||
11499 | 2009.02.25 12:51 | close | 4200 | 0.10 | 1.27837 | 0.00000 | 1.27319 | 28.20 | 1105270.72 |
11500 | 2009.02.25 13:00 | sell | 4201 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
11501 | 2009.02.25 13:01 | modify | 4201 | 0.10 | 1.27725 | 0.00000 | 1.26925 | ||
11502 | 2009.02.25 16:09 | close | 4201 | 0.10 | 1.27525 | 0.00000 | 1.26925 | 20.00 | 1105290.72 |
11503 | 2009.02.25 16:15 | sell | 4202 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
11504 | 2009.02.25 16:16 | modify | 4202 | 0.10 | 1.27431 | 0.00000 | 1.26631 | ||
11505 | 2009.02.25 16:42 | close | 4202 | 0.10 | 1.27225 | 0.00000 | 1.26631 | 20.60 | 1105311.32 |
11506 | 2009.02.25 17:30 | buy | 4203 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
11507 | 2009.02.25 17:31 | modify | 4203 | 0.10 | 1.27423 | 0.00000 | 1.28223 | ||
11508 | 2009.02.26 10:35 | close | 4203 | 0.10 | 1.27644 | 0.00000 | 1.28223 | 21.32 | 1105332.64 |
11509 | 2009.02.26 11:45 | sell | 4204 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
11510 | 2009.02.26 11:46 | modify | 4204 | 0.10 | 1.27560 | 0.00000 | 1.26760 | ||
11511 | 2009.02.26 16:11 | close | 4204 | 0.10 | 1.27352 | 0.00000 | 1.26760 | 20.80 | 1105353.44 |
11512 | 2009.02.26 17:15 | buy | 4205 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
11513 | 2009.02.26 17:16 | modify | 4205 | 0.10 | 1.27690 | 0.00000 | 1.28490 | ||
11514 | 2009.02.27 01:49 | buy | 4206 | 0.35 | 1.26967 | 0.00000 | 0.00000 | ||
11515 | 2009.02.27 02:31 | close | 4205 | 0.10 | 1.27175 | 0.00000 | 1.28490 | -51.76 | 1105301.68 |
11516 | 2009.02.27 02:31 | close | 4206 | 0.35 | 1.27175 | 0.00000 | 0.00000 | 72.80 | 1105374.48 |
11517 | 2009.02.27 08:15 | sell | 4207 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
11518 | 2009.02.27 08:16 | modify | 4207 | 0.10 | 1.27019 | 0.00000 | 1.26219 | ||
11519 | 2009.02.27 09:05 | close | 4207 | 0.10 | 1.26763 | 0.00000 | 1.26219 | 25.60 | 1105400.08 |
11520 | 2009.02.27 09:15 | sell | 4208 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
11521 | 2009.02.27 09:16 | modify | 4208 | 0.10 | 1.26583 | 0.00000 | 1.25783 | ||
11522 | 2009.02.27 09:19 | close | 4208 | 0.10 | 1.26352 | 0.00000 | 1.25783 | 23.10 | 1105423.18 |
11523 | 2009.02.27 13:15 | sell | 4209 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
11524 | 2009.02.27 13:16 | modify | 4209 | 0.10 | 1.26443 | 0.00000 | 1.25643 | ||
11525 | 2009.02.27 14:21 | close | 4209 | 0.10 | 1.26188 | 0.00000 | 1.25643 | 25.50 | 1105448.68 |
11526 | 2009.02.27 14:30 | sell | 4210 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
11527 | 2009.02.27 14:31 | modify | 4210 | 0.10 | 1.26099 | 0.00000 | 1.25299 | ||
11528 | 2009.02.27 16:35 | sell | 4211 | 0.35 | 1.26825 | 0.00000 | 0.00000 | ||
11529 | 2009.02.27 17:11 | sell | 4212 | 1.13 | 1.27316 | 0.00000 | 0.00000 | ||
11530 | 2009.02.27 17:19 | close | 4210 | 0.10 | 1.27051 | 0.00000 | 1.25299 | -95.20 | 1105353.48 |
11531 | 2009.02.27 17:19 | close | 4212 | 1.13 | 1.27051 | 0.00000 | 0.00000 | 299.45 | 1105652.93 |
11532 | 2009.02.27 17:19 | close | 4211 | 0.35 | 1.27051 | 0.00000 | 0.00000 | -79.10 | 1105573.83 |
11533 | 2009.02.27 17:30 | sell | 4213 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
11534 | 2009.02.27 17:31 | modify | 4213 | 0.10 | 1.26411 | 0.00000 | 1.25611 | ||
11535 | 2009.02.27 19:00 | sell | 4214 | 0.35 | 1.27180 | 0.00000 | 0.00000 | ||
11536 | 2009.02.27 19:16 | close | 4213 | 0.10 | 1.26946 | 0.00000 | 1.25611 | -53.50 | 1105520.33 |
11537 | 2009.02.27 19:16 | close | 4214 | 0.35 | 1.26946 | 0.00000 | 0.00000 | 81.90 | 1105602.23 |
11538 | 2009.03.02 08:00 | buy | 4215 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
11539 | 2009.03.02 08:01 | modify | 4215 | 0.10 | 1.26032 | 0.00000 | 1.26832 | ||
11540 | 2009.03.02 14:46 | close | 4215 | 0.10 | 1.26253 | 0.00000 | 1.26832 | 22.10 | 1105624.33 |
11541 | 2009.03.02 16:15 | sell | 4216 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
11542 | 2009.03.02 16:16 | modify | 4216 | 0.10 | 1.25956 | 0.00000 | 1.25156 | ||
11543 | 2009.03.02 17:06 | close | 4216 | 0.10 | 1.25750 | 0.00000 | 1.25156 | 20.60 | 1105644.93 |
11544 | 2009.03.03 08:30 | sell | 4217 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
11545 | 2009.03.03 08:31 | modify | 4217 | 0.10 | 1.26481 | 0.00000 | 1.25681 | ||
11546 | 2009.03.03 08:49 | close | 4217 | 0.10 | 1.26255 | 0.00000 | 1.25681 | 22.60 | 1105667.53 |
11547 | 2009.03.03 11:00 | sell | 4218 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
11548 | 2009.03.03 11:01 | modify | 4218 | 0.10 | 1.26275 | 0.00000 | 1.25475 | ||
11549 | 2009.03.03 12:32 | close | 4218 | 0.10 | 1.26066 | 0.00000 | 1.25475 | 20.90 | 1105688.43 |
11550 | 2009.03.03 14:30 | buy | 4219 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
11551 | 2009.03.03 14:31 | modify | 4219 | 0.10 | 1.26300 | 0.00000 | 1.27100 | ||
11552 | 2009.03.03 15:00 | close | 4219 | 0.10 | 1.26500 | 0.00000 | 1.27100 | 20.00 | 1105708.43 |
11553 | 2009.03.03 16:15 | sell | 4220 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
11554 | 2009.03.03 16:16 | modify | 4220 | 0.10 | 1.25786 | 0.00000 | 1.24986 | ||
11555 | 2009.03.03 16:59 | close | 4220 | 0.10 | 1.25579 | 0.00000 | 1.24986 | 20.70 | 1105729.13 |
11556 | 2009.03.03 17:15 | sell | 4221 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
11557 | 2009.03.03 17:16 | modify | 4221 | 0.10 | 1.25339 | 0.00000 | 1.24539 | ||
11558 | 2009.03.04 01:35 | close | 4221 | 0.10 | 1.25101 | 0.00000 | 1.24539 | 23.79 | 1105752.92 |
11559 | 2009.03.04 11:15 | sell | 4222 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
11560 | 2009.03.04 11:16 | modify | 4222 | 0.10 | 1.25047 | 0.00000 | 1.24247 | ||
11561 | 2009.03.04 15:07 | sell | 4223 | 0.35 | 1.25744 | 0.00000 | 0.00000 | ||
11562 | 2009.03.04 16:16 | close | 4222 | 0.10 | 1.25523 | 0.00000 | 1.24247 | -47.60 | 1105705.32 |
11563 | 2009.03.04 16:16 | close | 4223 | 0.35 | 1.25523 | 0.00000 | 0.00000 | 77.35 | 1105782.67 |
11564 | 2009.03.04 16:30 | sell | 4224 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
11565 | 2009.03.04 16:31 | modify | 4224 | 0.10 | 1.25520 | 0.00000 | 1.24720 | ||
11566 | 2009.03.04 17:35 | sell | 4225 | 0.35 | 1.26229 | 0.00000 | 0.00000 | ||
11567 | 2009.03.04 17:53 | close | 4224 | 0.10 | 1.26017 | 0.00000 | 1.24720 | -49.70 | 1105732.97 |
11568 | 2009.03.04 17:53 | close | 4225 | 0.35 | 1.26017 | 0.00000 | 0.00000 | 74.20 | 1105807.17 |
11569 | 2009.03.05 10:30 | sell | 4226 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
11570 | 2009.03.05 10:31 | modify | 4226 | 0.10 | 1.25682 | 0.00000 | 1.24882 | ||
11571 | 2009.03.05 12:25 | close | 4226 | 0.10 | 1.25480 | 0.00000 | 1.24882 | 20.20 | 1105827.37 |
11572 | 2009.03.05 14:45 | sell | 4227 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
11573 | 2009.03.05 14:46 | modify | 4227 | 0.10 | 1.25156 | 0.00000 | 1.24356 | ||
11574 | 2009.03.05 15:00 | close | 4227 | 0.10 | 1.24952 | 0.00000 | 1.24356 | 20.40 | 1105847.77 |
11575 | 2009.03.05 15:30 | buy | 4228 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
11576 | 2009.03.05 15:31 | modify | 4228 | 0.10 | 1.25044 | 0.00000 | 1.25844 | ||
11577 | 2009.03.05 15:45 | close | 4228 | 0.10 | 1.25249 | 0.00000 | 1.25844 | 20.50 | 1105868.27 |
11578 | 2009.03.05 17:00 | sell | 4229 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
11579 | 2009.03.05 17:01 | modify | 4229 | 0.10 | 1.25474 | 0.00000 | 1.24674 | ||
11580 | 2009.03.05 17:28 | close | 4229 | 0.10 | 1.25246 | 0.00000 | 1.24674 | 22.80 | 1105891.07 |
11581 | 2009.03.06 08:00 | buy | 4230 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
11582 | 2009.03.06 08:01 | modify | 4230 | 0.10 | 1.26715 | 0.00000 | 1.27515 | ||
11583 | 2009.03.06 08:03 | close | 4230 | 0.10 | 1.26986 | 0.00000 | 1.27515 | 27.10 | 1105918.17 |
11584 | 2009.03.06 08:45 | buy | 4231 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
11585 | 2009.03.06 08:46 | modify | 4231 | 0.10 | 1.26957 | 0.00000 | 1.27757 | ||
11586 | 2009.03.06 09:38 | close | 4231 | 0.10 | 1.27161 | 0.00000 | 1.27757 | 20.40 | 1105938.57 |
11587 | 2009.03.06 14:45 | buy | 4232 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
11588 | 2009.03.06 14:46 | modify | 4232 | 0.10 | 1.27169 | 0.00000 | 1.27969 | ||
11589 | 2009.03.06 15:25 | close | 4232 | 0.10 | 1.27423 | 0.00000 | 1.27969 | 25.40 | 1105963.97 |
11590 | 2009.03.06 16:00 | sell | 4233 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
11591 | 2009.03.06 16:01 | modify | 4233 | 0.10 | 1.27013 | 0.00000 | 1.26213 | ||
11592 | 2009.03.06 16:17 | close | 4233 | 0.10 | 1.26752 | 0.00000 | 1.26213 | 26.10 | 1105990.07 |
11593 | 2009.03.06 17:15 | sell | 4234 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
11594 | 2009.03.06 17:16 | modify | 4234 | 0.10 | 1.26432 | 0.00000 | 1.25632 | ||
11595 | 2009.03.06 21:24 | close | 4234 | 0.10 | 1.26154 | 0.00000 | 1.25632 | 27.80 | 1106017.87 |
11596 | 2009.03.09 09:00 | buy | 4235 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
11597 | 2009.03.09 09:01 | modify | 4235 | 0.10 | 1.26556 | 0.00000 | 1.27356 | ||
11598 | 2009.03.09 12:01 | buy | 4236 | 0.35 | 1.25861 | 0.00000 | 0.00000 | ||
11599 | 2009.03.09 14:49 | close | 4235 | 0.10 | 1.26079 | 0.00000 | 1.27356 | -47.70 | 1105970.17 |
11600 | 2009.03.09 14:49 | close | 4236 | 0.35 | 1.26079 | 0.00000 | 0.00000 | 76.30 | 1106046.47 |
11601 | 2009.03.09 15:15 | buy | 4237 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
11602 | 2009.03.09 15:16 | modify | 4237 | 0.10 | 1.26404 | 0.00000 | 1.27204 | ||
11603 | 2009.03.10 04:02 | close | 4237 | 0.10 | 1.26640 | 0.00000 | 1.27204 | 23.34 | 1106069.81 |
11604 | 2009.03.10 09:00 | buy | 4238 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
11605 | 2009.03.10 09:01 | modify | 4238 | 0.10 | 1.27241 | 0.00000 | 1.28041 | ||
11606 | 2009.03.10 13:16 | close | 4238 | 0.10 | 1.27461 | 0.00000 | 1.28041 | 22.00 | 1106091.81 |
11607 | 2009.03.10 13:45 | buy | 4239 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
11608 | 2009.03.10 13:46 | modify | 4239 | 0.10 | 1.28074 | 0.00000 | 1.28874 | ||
11609 | 2009.03.10 18:05 | buy | 4240 | 0.35 | 1.27351 | 0.00000 | 0.00000 | ||
11610 | 2009.03.10 18:54 | buy | 4241 | 1.13 | 1.26836 | 0.00000 | 0.00000 | ||
11611 | 2009.03.10 19:15 | buy | 4242 | 3.95 | 1.26285 | 0.00000 | 0.00000 | ||
11612 | 2009.03.10 19:19 | close | 4239 | 0.10 | 1.26500 | 0.00000 | 1.28874 | -157.40 | 1105934.41 |
11613 | 2009.03.10 19:19 | close | 4242 | 3.95 | 1.26500 | 0.00000 | 0.00000 | 849.25 | 1106783.66 |
11614 | 2009.03.10 19:19 | close | 4241 | 1.13 | 1.26500 | 0.00000 | 0.00000 | -379.68 | 1106403.98 |
11615 | 2009.03.10 19:19 | close | 4240 | 0.35 | 1.26500 | 0.00000 | 0.00000 | -297.85 | 1106106.13 |
11616 | 2009.03.11 13:45 | buy | 4243 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
11617 | 2009.03.11 13:46 | modify | 4243 | 0.10 | 1.27908 | 0.00000 | 1.28708 | ||
11618 | 2009.03.11 17:04 | close | 4243 | 0.10 | 1.28118 | 0.00000 | 1.28708 | 21.00 | 1106127.13 |
11619 | 2009.03.11 17:15 | buy | 4244 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
11620 | 2009.03.11 17:16 | modify | 4244 | 0.10 | 1.27834 | 0.00000 | 1.28634 | ||
11621 | 2009.03.11 19:47 | close | 4244 | 0.10 | 1.28052 | 0.00000 | 1.28634 | 21.80 | 1106148.93 |
11622 | 2009.03.12 10:45 | buy | 4245 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
11623 | 2009.03.12 10:46 | modify | 4245 | 0.10 | 1.27766 | 0.00000 | 1.28566 | ||
11624 | 2009.03.12 10:54 | close | 4245 | 0.10 | 1.27970 | 0.00000 | 1.28566 | 20.40 | 1106169.33 |
11625 | 2009.03.12 13:45 | sell | 4246 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
11626 | 2009.03.12 13:46 | modify | 4246 | 0.10 | 1.28118 | 0.00000 | 1.27318 | ||
11627 | 2009.03.12 14:15 | close | 4246 | 0.10 | 1.27821 | 0.00000 | 1.27318 | 29.70 | 1106199.03 |
11628 | 2009.03.12 14:45 | sell | 4247 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
11629 | 2009.03.12 14:46 | modify | 4247 | 0.10 | 1.27932 | 0.00000 | 1.27132 | ||
11630 | 2009.03.12 14:54 | close | 4247 | 0.10 | 1.27613 | 0.00000 | 1.27132 | 31.90 | 1106230.93 |
11631 | 2009.03.12 15:45 | buy | 4248 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
11632 | 2009.03.12 15:46 | modify | 4248 | 0.10 | 1.27673 | 0.00000 | 1.28473 | ||
11633 | 2009.03.12 16:39 | close | 4248 | 0.10 | 1.27898 | 0.00000 | 1.28473 | 22.50 | 1106253.43 |
11634 | 2009.03.13 08:45 | sell | 4249 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
11635 | 2009.03.13 08:46 | modify | 4249 | 0.10 | 1.29005 | 0.00000 | 1.28205 | ||
11636 | 2009.03.13 11:29 | close | 4249 | 0.10 | 1.28779 | 0.00000 | 1.28205 | 22.60 | 1106276.03 |
11637 | 2009.03.13 13:45 | buy | 4250 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
11638 | 2009.03.13 13:46 | modify | 4250 | 0.10 | 1.29278 | 0.00000 | 1.30078 | ||
11639 | 2009.03.16 00:00 | buy | 4251 | 0.35 | 1.28503 | 0.00000 | 0.00000 | ||
11640 | 2009.03.16 00:21 | close | 4250 | 0.10 | 1.28716 | 0.00000 | 1.30078 | -56.46 | 1106219.57 |
11641 | 2009.03.16 00:21 | close | 4251 | 0.35 | 1.28716 | 0.00000 | 0.00000 | 74.55 | 1106294.12 |
11642 | 2009.03.16 10:30 | sell | 4252 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
11643 | 2009.03.16 10:31 | modify | 4252 | 0.10 | 1.29641 | 0.00000 | 1.28841 | ||
11644 | 2009.03.16 11:39 | sell | 4253 | 0.35 | 1.30377 | 0.00000 | 0.00000 | ||
11645 | 2009.03.16 15:11 | close | 4252 | 0.10 | 1.30137 | 0.00000 | 1.28841 | -49.60 | 1106244.52 |
11646 | 2009.03.16 15:11 | close | 4253 | 0.35 | 1.30137 | 0.00000 | 0.00000 | 84.00 | 1106328.52 |
11647 | 2009.03.16 15:15 | sell | 4254 | 0.10 | 1.30021 | 0.00000 | 0.00000 | ||
11648 | 2009.03.16 15:16 | modify | 4254 | 0.10 | 1.30021 | 0.00000 | 1.29221 | ||
11649 | 2009.03.16 17:06 | close | 4254 | 0.10 | 1.29784 | 0.00000 | 1.29221 | 23.70 | 1106352.22 |
11650 | 2009.03.16 17:15 | buy | 4255 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
11651 | 2009.03.16 17:16 | modify | 4255 | 0.10 | 1.30008 | 0.00000 | 1.30808 | ||
11652 | 2009.03.16 17:52 | close | 4255 | 0.10 | 1.30243 | 0.00000 | 1.30808 | 23.50 | 1106375.72 |
11653 | 2009.03.17 08:45 | buy | 4256 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
11654 | 2009.03.17 08:46 | modify | 4256 | 0.10 | 1.29952 | 0.00000 | 1.30752 | ||
11655 | 2009.03.17 11:19 | close | 4256 | 0.10 | 1.30181 | 0.00000 | 1.30752 | 22.90 | 1106398.62 |
11656 | 2009.03.17 13:00 | buy | 4257 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
11657 | 2009.03.17 13:01 | modify | 4257 | 0.10 | 1.29859 | 0.00000 | 1.30659 | ||
11658 | 2009.03.17 18:34 | close | 4257 | 0.10 | 1.30135 | 0.00000 | 1.30659 | 27.60 | 1106426.22 |
11659 | 2009.03.18 09:00 | sell | 4258 | 0.10 | 1.30094 | 0.00000 | 0.00000 | ||
11660 | 2009.03.18 09:01 | modify | 4258 | 0.10 | 1.30094 | 0.00000 | 1.29294 | ||
11661 | 2009.03.18 10:03 | close | 4258 | 0.10 | 1.29875 | 0.00000 | 1.29294 | 21.90 | 1106448.12 |
11662 | 2009.03.18 11:30 | buy | 4259 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
11663 | 2009.03.18 11:31 | modify | 4259 | 0.10 | 1.30490 | 0.00000 | 1.31290 | ||
11664 | 2009.03.18 13:27 | close | 4259 | 0.10 | 1.30810 | 0.00000 | 1.31290 | 32.00 | 1106480.12 |
11665 | 2009.03.18 13:30 | buy | 4260 | 0.10 | 1.30772 | 0.00000 | 0.00000 | ||
11666 | 2009.03.18 13:31 | modify | 4260 | 0.10 | 1.30772 | 0.00000 | 1.31572 | ||
11667 | 2009.03.18 13:32 | close | 4260 | 0.10 | 1.31114 | 0.00000 | 1.31572 | 34.20 | 1106514.32 |
11668 | 2009.03.18 14:00 | buy | 4261 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
11669 | 2009.03.18 14:01 | modify | 4261 | 0.10 | 1.31212 | 0.00000 | 1.32012 | ||
11670 | 2009.03.18 15:13 | close | 4261 | 0.10 | 1.31423 | 0.00000 | 1.32012 | 21.10 | 1106535.42 |
11671 | 2009.03.18 17:00 | buy | 4262 | 0.10 | 1.31097 | 0.00000 | 0.00000 | ||
11672 | 2009.03.18 17:01 | modify | 4262 | 0.10 | 1.31097 | 0.00000 | 1.31897 | ||
11673 | 2009.03.18 18:36 | close | 4262 | 0.10 | 1.31304 | 0.00000 | 1.31897 | 20.70 | 1106556.12 |
11674 | 2009.03.19 08:45 | buy | 4263 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
11675 | 2009.03.19 08:46 | modify | 4263 | 0.10 | 1.34765 | 0.00000 | 1.35565 | ||
11676 | 2009.03.19 09:03 | close | 4263 | 0.10 | 1.34976 | 0.00000 | 1.35565 | 21.10 | 1106577.22 |
11677 | 2009.03.19 11:15 | buy | 4264 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
11678 | 2009.03.19 11:16 | modify | 4264 | 0.10 | 1.35187 | 0.00000 | 1.35987 | ||
11679 | 2009.03.19 12:42 | close | 4264 | 0.10 | 1.35419 | 0.00000 | 1.35987 | 23.20 | 1106600.42 |
11680 | 2009.03.19 12:45 | buy | 4265 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
11681 | 2009.03.19 12:46 | modify | 4265 | 0.10 | 1.35788 | 0.00000 | 1.36588 | ||
11682 | 2009.03.19 12:51 | close | 4265 | 0.10 | 1.36047 | 0.00000 | 1.36588 | 25.90 | 1106626.32 |
11683 | 2009.03.19 13:15 | buy | 4266 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
11684 | 2009.03.19 13:16 | modify | 4266 | 0.10 | 1.36507 | 0.00000 | 1.37307 | ||
11685 | 2009.03.19 13:19 | close | 4266 | 0.10 | 1.36766 | 0.00000 | 1.37307 | 25.90 | 1106652.22 |
11686 | 2009.03.19 13:45 | sell | 4267 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
11687 | 2009.03.19 13:46 | modify | 4267 | 0.10 | 1.36377 | 0.00000 | 1.35577 | ||
11688 | 2009.03.19 15:42 | sell | 4268 | 0.35 | 1.37086 | 0.00000 | 0.00000 | ||
11689 | 2009.03.19 15:44 | close | 4267 | 0.10 | 1.36834 | 0.00000 | 1.35577 | -45.70 | 1106606.52 |
11690 | 2009.03.19 15:44 | close | 4268 | 0.35 | 1.36834 | 0.00000 | 0.00000 | 88.20 | 1106694.72 |
11691 | 2009.03.19 16:00 | buy | 4269 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
11692 | 2009.03.19 16:01 | modify | 4269 | 0.10 | 1.37038 | 0.00000 | 1.37838 | ||
11693 | 2009.03.19 16:16 | close | 4269 | 0.10 | 1.37281 | 0.00000 | 1.37838 | 24.30 | 1106719.02 |
11694 | 2009.03.19 16:45 | sell | 4270 | 0.10 | 1.37164 | 0.00000 | 0.00000 | ||
11695 | 2009.03.19 16:46 | modify | 4270 | 0.10 | 1.37164 | 0.00000 | 1.36364 | ||
11696 | 2009.03.19 17:12 | close | 4270 | 0.10 | 1.36883 | 0.00000 | 1.36364 | 28.10 | 1106747.12 |
11697 | 2009.03.19 17:15 | sell | 4271 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
11698 | 2009.03.19 17:16 | modify | 4271 | 0.10 | 1.36836 | 0.00000 | 1.36036 | ||
11699 | 2009.03.19 18:58 | close | 4271 | 0.10 | 1.36574 | 0.00000 | 1.36036 | 26.20 | 1106773.32 |
11700 | 2009.03.20 09:00 | buy | 4272 | 0.10 | 1.37156 | 0.00000 | 0.00000 | ||
11701 | 2009.03.20 09:01 | modify | 4272 | 0.10 | 1.37156 | 0.00000 | 1.37956 | ||
11702 | 2009.03.20 11:15 | buy | 4273 | 0.35 | 1.36438 | 0.00000 | 0.00000 | ||
11703 | 2009.03.20 11:37 | buy | 4274 | 1.13 | 1.35758 | 0.00000 | 0.00000 | ||
11704 | 2009.03.20 12:15 | close | 4272 | 0.10 | 1.36013 | 0.00000 | 1.37956 | -114.30 | 1106659.02 |
11705 | 2009.03.20 12:15 | close | 4274 | 1.13 | 1.36013 | 0.00000 | 0.00000 | 288.15 | 1106947.17 |
11706 | 2009.03.20 12:15 | close | 4273 | 0.35 | 1.36013 | 0.00000 | 0.00000 | -148.75 | 1106798.42 |
11707 | 2009.03.20 13:15 | buy | 4275 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
11708 | 2009.03.20 13:16 | modify | 4275 | 0.10 | 1.35909 | 0.00000 | 1.36709 | ||
11709 | 2009.03.20 13:32 | close | 4275 | 0.10 | 1.36150 | 0.00000 | 1.36709 | 24.10 | 1106822.52 |
11710 | 2009.03.20 14:15 | sell | 4276 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
11711 | 2009.03.20 14:16 | modify | 4276 | 0.10 | 1.35483 | 0.00000 | 1.34683 | ||
11712 | 2009.03.20 14:52 | sell | 4277 | 0.35 | 1.36255 | 0.00000 | 0.00000 | ||
11713 | 2009.03.20 15:43 | close | 4276 | 0.10 | 1.35895 | 0.00000 | 1.34683 | -41.20 | 1106781.32 |
11714 | 2009.03.20 15:43 | close | 4277 | 0.35 | 1.35895 | 0.00000 | 0.00000 | 126.00 | 1106907.32 |
11715 | 2009.03.20 15:45 | sell | 4278 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
11716 | 2009.03.20 15:46 | modify | 4278 | 0.10 | 1.35837 | 0.00000 | 1.35037 | ||
11717 | 2009.03.20 16:04 | close | 4278 | 0.10 | 1.35578 | 0.00000 | 1.35037 | 25.90 | 1106933.22 |
11718 | 2009.03.20 17:00 | buy | 4279 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
11719 | 2009.03.20 17:01 | modify | 4279 | 0.10 | 1.35652 | 0.00000 | 1.36452 | ||
11720 | 2009.03.20 17:11 | close | 4279 | 0.10 | 1.36001 | 0.00000 | 1.36452 | 34.90 | 1106968.12 |
11721 | 2009.03.20 17:45 | sell | 4280 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
11722 | 2009.03.20 17:46 | modify | 4280 | 0.10 | 1.35536 | 0.00000 | 1.34736 | ||
11723 | 2009.03.23 00:00 | sell | 4281 | 0.35 | 1.36564 | 0.00000 | 0.00000 | ||
11724 | 2009.03.23 00:15 | close | 4280 | 0.10 | 1.36363 | 0.00000 | 1.34736 | -82.71 | 1106885.41 |
11725 | 2009.03.23 00:15 | close | 4281 | 0.35 | 1.36363 | 0.00000 | 0.00000 | 70.35 | 1106955.76 |
11726 | 2009.03.23 08:30 | buy | 4282 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
11727 | 2009.03.23 08:31 | modify | 4282 | 0.10 | 1.37245 | 0.00000 | 1.38045 | ||
11728 | 2009.03.23 09:55 | buy | 4283 | 0.35 | 1.36530 | 0.00000 | 0.00000 | ||
11729 | 2009.03.23 13:19 | buy | 4284 | 1.13 | 1.35992 | 0.00000 | 0.00000 | ||
11730 | 2009.03.23 14:23 | buy | 4285 | 3.95 | 1.35488 | 0.00000 | 0.00000 | ||
11731 | 2009.03.23 14:55 | buy | 4286 | 13.82 | 1.34892 | 0.00000 | 0.00000 | ||
11732 | 2009.03.23 15:02 | close | 4282 | 0.10 | 1.35156 | 0.00000 | 1.38045 | -208.90 | 1106746.86 |
11733 | 2009.03.23 15:02 | close | 4286 | 13.82 | 1.35156 | 0.00000 | 0.00000 | 3648.48 | 1110395.34 |
11734 | 2009.03.23 15:02 | close | 4285 | 3.95 | 1.35156 | 0.00000 | 0.00000 | -1311.40 | 1109083.94 |
11735 | 2009.03.23 15:02 | close | 4284 | 1.13 | 1.35156 | 0.00000 | 0.00000 | -944.68 | 1108139.26 |
11736 | 2009.03.23 15:02 | close | 4283 | 0.35 | 1.35156 | 0.00000 | 0.00000 | -480.90 | 1107658.36 |
11737 | 2009.03.23 15:15 | buy | 4287 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
11738 | 2009.03.23 15:16 | modify | 4287 | 0.10 | 1.35309 | 0.00000 | 1.36109 | ||
11739 | 2009.03.23 16:05 | close | 4287 | 0.10 | 1.35557 | 0.00000 | 1.36109 | 24.80 | 1107683.16 |
11740 | 2009.03.24 08:30 | sell | 4288 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
11741 | 2009.03.24 08:31 | modify | 4288 | 0.10 | 1.36032 | 0.00000 | 1.35232 | ||
11742 | 2009.03.24 09:11 | close | 4288 | 0.10 | 1.35804 | 0.00000 | 1.35232 | 22.80 | 1107705.96 |
11743 | 2009.03.24 09:30 | buy | 4289 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
11744 | 2009.03.24 09:31 | modify | 4289 | 0.10 | 1.35933 | 0.00000 | 1.36733 | ||
11745 | 2009.03.24 10:14 | close | 4289 | 0.10 | 1.36144 | 0.00000 | 1.36733 | 21.10 | 1107727.06 |
11746 | 2009.03.24 11:15 | sell | 4290 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
11747 | 2009.03.24 11:16 | modify | 4290 | 0.10 | 1.35634 | 0.00000 | 1.34834 | ||
11748 | 2009.03.24 11:33 | close | 4290 | 0.10 | 1.35426 | 0.00000 | 1.34834 | 20.80 | 1107747.86 |
11749 | 2009.03.24 14:00 | sell | 4291 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
11750 | 2009.03.24 14:01 | modify | 4291 | 0.10 | 1.35243 | 0.00000 | 1.34443 | ||
11751 | 2009.03.24 14:18 | close | 4291 | 0.10 | 1.34944 | 0.00000 | 1.34443 | 29.90 | 1107777.76 |
11752 | 2009.03.24 14:30 | buy | 4292 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
11753 | 2009.03.24 14:31 | modify | 4292 | 0.10 | 1.35146 | 0.00000 | 1.35946 | ||
11754 | 2009.03.24 14:45 | close | 4292 | 0.10 | 1.35403 | 0.00000 | 1.35946 | 25.70 | 1107803.46 |
11755 | 2009.03.24 15:00 | sell | 4293 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
11756 | 2009.03.24 15:01 | modify | 4293 | 0.10 | 1.35319 | 0.00000 | 1.34519 | ||
11757 | 2009.03.24 18:41 | close | 4293 | 0.10 | 1.35060 | 0.00000 | 1.34519 | 25.90 | 1107829.36 |
11758 | 2009.03.25 09:15 | sell | 4294 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
11759 | 2009.03.25 09:16 | modify | 4294 | 0.10 | 1.34453 | 0.00000 | 1.33653 | ||
11760 | 2009.03.25 09:34 | close | 4294 | 0.10 | 1.34247 | 0.00000 | 1.33653 | 20.60 | 1107849.96 |
11761 | 2009.03.25 10:15 | buy | 4295 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
11762 | 2009.03.25 10:16 | modify | 4295 | 0.10 | 1.34618 | 0.00000 | 1.35418 | ||
11763 | 2009.03.25 10:56 | close | 4295 | 0.10 | 1.34825 | 0.00000 | 1.35418 | 20.70 | 1107870.66 |
11764 | 2009.03.25 12:15 | sell | 4296 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
11765 | 2009.03.25 12:16 | modify | 4296 | 0.10 | 1.34946 | 0.00000 | 1.34146 | ||
11766 | 2009.03.25 13:15 | close | 4296 | 0.10 | 1.34692 | 0.00000 | 1.34146 | 25.40 | 1107896.06 |
11767 | 2009.03.25 14:30 | sell | 4297 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
11768 | 2009.03.25 14:31 | modify | 4297 | 0.10 | 1.34653 | 0.00000 | 1.33853 | ||
11769 | 2009.03.25 14:58 | sell | 4298 | 0.35 | 1.35434 | 0.00000 | 0.00000 | ||
11770 | 2009.03.25 15:00 | sell | 4299 | 1.13 | 1.36029 | 0.00000 | 0.00000 | ||
11771 | 2009.03.25 15:13 | close | 4297 | 0.10 | 1.35807 | 0.00000 | 1.33853 | -115.40 | 1107780.66 |
11772 | 2009.03.25 15:13 | close | 4299 | 1.13 | 1.35807 | 0.00000 | 0.00000 | 250.86 | 1108031.52 |
11773 | 2009.03.25 15:13 | close | 4298 | 0.35 | 1.35807 | 0.00000 | 0.00000 | -130.55 | 1107900.97 |
11774 | 2009.03.25 15:30 | buy | 4300 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
11775 | 2009.03.25 15:31 | modify | 4300 | 0.10 | 1.35382 | 0.00000 | 1.36182 | ||
11776 | 2009.03.25 15:39 | close | 4300 | 0.10 | 1.35678 | 0.00000 | 1.36182 | 29.60 | 1107930.57 |
11777 | 2009.03.25 16:15 | buy | 4301 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
11778 | 2009.03.25 16:16 | modify | 4301 | 0.10 | 1.35464 | 0.00000 | 1.36264 | ||
11779 | 2009.03.25 18:09 | close | 4301 | 0.10 | 1.35685 | 0.00000 | 1.36264 | 22.10 | 1107952.67 |
11780 | 2009.03.26 10:45 | buy | 4302 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
11781 | 2009.03.26 10:46 | modify | 4302 | 0.10 | 1.35738 | 0.00000 | 1.36538 | ||
11782 | 2009.03.26 12:48 | close | 4302 | 0.10 | 1.35974 | 0.00000 | 1.36538 | 23.60 | 1107976.27 |
11783 | 2009.03.26 14:30 | sell | 4303 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
11784 | 2009.03.26 14:31 | modify | 4303 | 0.10 | 1.35941 | 0.00000 | 1.35141 | ||
11785 | 2009.03.26 14:47 | close | 4303 | 0.10 | 1.35709 | 0.00000 | 1.35141 | 23.20 | 1107999.47 |
11786 | 2009.03.26 15:45 | buy | 4304 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
11787 | 2009.03.26 15:46 | modify | 4304 | 0.10 | 1.35616 | 0.00000 | 1.36416 | ||
11788 | 2009.03.27 05:52 | close | 4304 | 0.10 | 1.35827 | 0.00000 | 1.36416 | 20.84 | 1108020.31 |
11789 | 2009.03.27 08:30 | sell | 4305 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
11790 | 2009.03.27 08:31 | modify | 4305 | 0.10 | 1.35552 | 0.00000 | 1.34752 | ||
11791 | 2009.03.27 10:16 | close | 4305 | 0.10 | 1.35326 | 0.00000 | 1.34752 | 22.60 | 1108042.91 |
11792 | 2009.03.27 10:30 | sell | 4306 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
11793 | 2009.03.27 10:31 | modify | 4306 | 0.10 | 1.35025 | 0.00000 | 1.34225 | ||
11794 | 2009.03.27 10:32 | close | 4306 | 0.10 | 1.34824 | 0.00000 | 1.34225 | 20.10 | 1108063.01 |
11795 | 2009.03.27 11:00 | buy | 4307 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
11796 | 2009.03.27 11:01 | modify | 4307 | 0.10 | 1.34649 | 0.00000 | 1.35449 | ||
11797 | 2009.03.27 11:15 | buy | 4308 | 0.35 | 1.33828 | 0.00000 | 0.00000 | ||
11798 | 2009.03.27 11:24 | close | 4307 | 0.10 | 1.34102 | 0.00000 | 1.35449 | -54.70 | 1108008.31 |
11799 | 2009.03.27 11:24 | close | 4308 | 0.35 | 1.34102 | 0.00000 | 0.00000 | 95.90 | 1108104.21 |
11800 | 2009.03.27 11:30 | buy | 4309 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
11801 | 2009.03.27 11:31 | modify | 4309 | 0.10 | 1.34156 | 0.00000 | 1.34956 | ||
11802 | 2009.03.27 12:52 | buy | 4310 | 0.35 | 1.33448 | 0.00000 | 0.00000 | ||
11803 | 2009.03.27 14:13 | buy | 4311 | 1.13 | 1.32938 | 0.00000 | 0.00000 | ||
11804 | 2009.03.27 14:34 | close | 4309 | 0.10 | 1.33199 | 0.00000 | 1.34956 | -95.70 | 1108008.51 |
11805 | 2009.03.27 14:34 | close | 4311 | 1.13 | 1.33199 | 0.00000 | 0.00000 | 294.93 | 1108303.44 |
11806 | 2009.03.27 14:34 | close | 4310 | 0.35 | 1.33199 | 0.00000 | 0.00000 | -87.15 | 1108216.29 |
11807 | 2009.03.27 15:30 | buy | 4312 | 0.10 | 1.33047 | 0.00000 | 0.00000 | ||
11808 | 2009.03.27 15:31 | modify | 4312 | 0.10 | 1.33047 | 0.00000 | 1.33847 | ||
11809 | 2009.03.30 00:00 | buy | 4313 | 0.35 | 1.32222 | 0.00000 | 0.00000 | ||
11810 | 2009.03.30 00:05 | close | 4312 | 0.10 | 1.32443 | 0.00000 | 1.33847 | -60.66 | 1108155.63 |
11811 | 2009.03.30 00:05 | close | 4313 | 0.35 | 1.32443 | 0.00000 | 0.00000 | 77.35 | 1108232.98 |
11812 | 2009.03.30 08:45 | buy | 4314 | 0.10 | 1.32242 | 0.00000 | 0.00000 | ||
11813 | 2009.03.30 08:46 | modify | 4314 | 0.10 | 1.32242 | 0.00000 | 1.33042 | ||
11814 | 2009.03.30 15:28 | buy | 4315 | 0.35 | 1.31497 | 0.00000 | 0.00000 | ||
11815 | 2009.03.30 17:21 | close | 4314 | 0.10 | 1.31710 | 0.00000 | 1.33042 | -53.20 | 1108179.78 |
11816 | 2009.03.30 17:21 | close | 4315 | 0.35 | 1.31710 | 0.00000 | 0.00000 | 74.55 | 1108254.33 |
11817 | 2009.03.30 17:45 | sell | 4316 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
11818 | 2009.03.30 17:46 | modify | 4316 | 0.10 | 1.31357 | 0.00000 | 1.30557 | ||
11819 | 2009.03.30 23:05 | sell | 4317 | 0.35 | 1.32046 | 0.00000 | 0.00000 | ||
11820 | 2009.03.31 00:32 | close | 4316 | 0.10 | 1.31823 | 0.00000 | 1.30557 | -46.61 | 1108207.72 |
11821 | 2009.03.31 00:32 | close | 4317 | 0.35 | 1.31823 | 0.00000 | 0.00000 | 78.02 | 1108285.74 |
11822 | 2009.03.31 09:30 | buy | 4318 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
11823 | 2009.03.31 09:31 | modify | 4318 | 0.10 | 1.32513 | 0.00000 | 1.33313 | ||
11824 | 2009.03.31 09:51 | close | 4318 | 0.10 | 1.32738 | 0.00000 | 1.33313 | 22.50 | 1108308.24 |
11825 | 2009.03.31 10:45 | sell | 4319 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
11826 | 2009.03.31 10:46 | modify | 4319 | 0.10 | 1.32727 | 0.00000 | 1.31927 | ||
11827 | 2009.03.31 17:08 | close | 4319 | 0.10 | 1.32521 | 0.00000 | 1.31927 | 20.60 | 1108328.84 |
11828 | 2009.03.31 17:15 | sell | 4320 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
11829 | 2009.03.31 17:16 | modify | 4320 | 0.10 | 1.32721 | 0.00000 | 1.31921 | ||
11830 | 2009.03.31 18:30 | close | 4320 | 0.10 | 1.32407 | 0.00000 | 1.31921 | 31.40 | 1108360.24 |
11831 | 2009.04.01 10:30 | buy | 4321 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
11832 | 2009.04.01 10:31 | modify | 4321 | 0.10 | 1.31958 | 0.00000 | 1.32758 | ||
11833 | 2009.04.01 11:10 | close | 4321 | 0.10 | 1.32181 | 0.00000 | 1.32758 | 22.30 | 1108382.54 |
11834 | 2009.04.01 14:30 | buy | 4322 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
11835 | 2009.04.01 14:31 | modify | 4322 | 0.10 | 1.32514 | 0.00000 | 1.33314 | ||
11836 | 2009.04.01 15:02 | close | 4322 | 0.10 | 1.32715 | 0.00000 | 1.33314 | 20.10 | 1108402.64 |
11837 | 2009.04.02 09:30 | sell | 4323 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
11838 | 2009.04.02 09:31 | modify | 4323 | 0.10 | 1.32674 | 0.00000 | 1.31874 | ||
11839 | 2009.04.02 12:21 | sell | 4324 | 0.35 | 1.33381 | 0.00000 | 0.00000 | ||
11840 | 2009.04.02 13:46 | sell | 4325 | 1.13 | 1.33994 | 0.00000 | 0.00000 | ||
11841 | 2009.04.02 13:49 | close | 4323 | 0.10 | 1.33627 | 0.00000 | 1.31874 | -95.30 | 1108307.34 |
11842 | 2009.04.02 13:49 | close | 4325 | 1.13 | 1.33627 | 0.00000 | 0.00000 | 414.71 | 1108722.05 |
11843 | 2009.04.02 13:49 | close | 4324 | 0.35 | 1.33627 | 0.00000 | 0.00000 | -86.10 | 1108635.95 |
11844 | 2009.04.02 14:00 | buy | 4326 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
11845 | 2009.04.02 14:01 | modify | 4326 | 0.10 | 1.33617 | 0.00000 | 1.34417 | ||
11846 | 2009.04.02 14:05 | close | 4326 | 0.10 | 1.33834 | 0.00000 | 1.34417 | 21.70 | 1108657.65 |
11847 | 2009.04.02 14:45 | buy | 4327 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
11848 | 2009.04.02 14:46 | modify | 4327 | 0.10 | 1.34759 | 0.00000 | 1.35559 | ||
11849 | 2009.04.02 15:13 | buy | 4328 | 0.35 | 1.34046 | 0.00000 | 0.00000 | ||
11850 | 2009.04.02 15:26 | close | 4327 | 0.10 | 1.34265 | 0.00000 | 1.35559 | -49.40 | 1108608.25 |
11851 | 2009.04.02 15:26 | close | 4328 | 0.35 | 1.34265 | 0.00000 | 0.00000 | 76.65 | 1108684.90 |
11852 | 2009.04.02 15:45 | sell | 4329 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
11853 | 2009.04.02 15:46 | modify | 4329 | 0.10 | 1.34296 | 0.00000 | 1.33496 | ||
11854 | 2009.04.02 18:31 | sell | 4330 | 0.35 | 1.35071 | 0.00000 | 0.00000 | ||
11855 | 2009.04.02 19:00 | close | 4329 | 0.10 | 1.34841 | 0.00000 | 1.33496 | -54.50 | 1108630.40 |
11856 | 2009.04.02 19:00 | close | 4330 | 0.35 | 1.34841 | 0.00000 | 0.00000 | 80.50 | 1108710.90 |
11857 | 2009.04.03 10:30 | buy | 4331 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
11858 | 2009.04.03 10:31 | modify | 4331 | 0.10 | 1.34492 | 0.00000 | 1.35292 | ||
11859 | 2009.04.03 10:58 | close | 4331 | 0.10 | 1.34718 | 0.00000 | 1.35292 | 22.60 | 1108733.50 |
11860 | 2009.04.03 14:45 | sell | 4332 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
11861 | 2009.04.03 14:46 | modify | 4332 | 0.10 | 1.34090 | 0.00000 | 1.33290 | ||
11862 | 2009.04.03 14:50 | close | 4332 | 0.10 | 1.33890 | 0.00000 | 1.33290 | 20.00 | 1108753.50 |
11863 | 2009.04.03 15:30 | buy | 4333 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
11864 | 2009.04.03 15:31 | modify | 4333 | 0.10 | 1.34104 | 0.00000 | 1.34904 | ||
11865 | 2009.04.03 16:17 | close | 4333 | 0.10 | 1.34316 | 0.00000 | 1.34904 | 21.20 | 1108774.70 |
11866 | 2009.04.06 08:45 | sell | 4334 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
11867 | 2009.04.06 08:46 | modify | 4334 | 0.10 | 1.35396 | 0.00000 | 1.34596 | ||
11868 | 2009.04.06 09:14 | close | 4334 | 0.10 | 1.35196 | 0.00000 | 1.34596 | 20.00 | 1108794.70 |
11869 | 2009.04.06 12:00 | sell | 4335 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
11870 | 2009.04.06 12:01 | modify | 4335 | 0.10 | 1.35091 | 0.00000 | 1.34291 | ||
11871 | 2009.04.06 14:07 | close | 4335 | 0.10 | 1.34842 | 0.00000 | 1.34291 | 24.90 | 1108819.60 |
11872 | 2009.04.06 15:15 | sell | 4336 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
11873 | 2009.04.06 15:16 | modify | 4336 | 0.10 | 1.34626 | 0.00000 | 1.33826 | ||
11874 | 2009.04.06 15:47 | close | 4336 | 0.10 | 1.34375 | 0.00000 | 1.33826 | 25.10 | 1108844.70 |
11875 | 2009.04.07 10:00 | sell | 4337 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
11876 | 2009.04.07 10:01 | modify | 4337 | 0.10 | 1.33557 | 0.00000 | 1.32757 | ||
11877 | 2009.04.07 10:40 | close | 4337 | 0.10 | 1.33325 | 0.00000 | 1.32757 | 23.20 | 1108867.90 |
11878 | 2009.04.07 11:15 | sell | 4338 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
11879 | 2009.04.07 11:16 | modify | 4338 | 0.10 | 1.32808 | 0.00000 | 1.32008 | ||
11880 | 2009.04.07 12:07 | close | 4338 | 0.10 | 1.32607 | 0.00000 | 1.32008 | 20.10 | 1108888.00 |
11881 | 2009.04.07 14:45 | buy | 4339 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
11882 | 2009.04.07 14:46 | modify | 4339 | 0.10 | 1.32740 | 0.00000 | 1.33540 | ||
11883 | 2009.04.07 17:52 | close | 4339 | 0.10 | 1.32945 | 0.00000 | 1.33540 | 20.50 | 1108908.50 |
11884 | 2009.04.08 10:15 | sell | 4340 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
11885 | 2009.04.08 10:16 | modify | 4340 | 0.10 | 1.31861 | 0.00000 | 1.31061 | ||
11886 | 2009.04.08 13:14 | sell | 4341 | 0.35 | 1.32578 | 0.00000 | 0.00000 | ||
11887 | 2009.04.08 13:34 | close | 4340 | 0.10 | 1.32349 | 0.00000 | 1.31061 | -48.80 | 1108859.70 |
11888 | 2009.04.08 13:34 | close | 4341 | 0.35 | 1.32349 | 0.00000 | 0.00000 | 80.15 | 1108939.85 |
11889 | 2009.04.08 14:00 | sell | 4342 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
11890 | 2009.04.08 14:01 | modify | 4342 | 0.10 | 1.32161 | 0.00000 | 1.31361 | ||
11891 | 2009.04.08 17:57 | sell | 4343 | 0.35 | 1.32955 | 0.00000 | 0.00000 | ||
11892 | 2009.04.08 19:47 | close | 4342 | 0.10 | 1.32742 | 0.00000 | 1.31361 | -58.10 | 1108881.75 |
11893 | 2009.04.08 19:47 | close | 4343 | 0.35 | 1.32742 | 0.00000 | 0.00000 | 74.55 | 1108956.30 |
11894 | 2009.04.09 08:15 | buy | 4344 | 0.10 | 1.32717 | 0.00000 | 0.00000 | ||
11895 | 2009.04.09 08:16 | modify | 4344 | 0.10 | 1.32717 | 0.00000 | 1.33517 | ||
11896 | 2009.04.09 08:34 | close | 4344 | 0.10 | 1.32941 | 0.00000 | 1.33517 | 22.40 | 1108978.70 |
11897 | 2009.04.09 11:30 | sell | 4345 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
11898 | 2009.04.09 11:31 | modify | 4345 | 0.10 | 1.32893 | 0.00000 | 1.32093 | ||
11899 | 2009.04.09 13:13 | close | 4345 | 0.10 | 1.32618 | 0.00000 | 1.32093 | 27.50 | 1109006.20 |
11900 | 2009.04.09 13:45 | buy | 4346 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
11901 | 2009.04.09 13:46 | modify | 4346 | 0.10 | 1.32438 | 0.00000 | 1.33238 | ||
11902 | 2009.04.09 14:02 | close | 4346 | 0.10 | 1.32638 | 0.00000 | 1.33238 | 20.00 | 1109026.20 |
11903 | 2009.04.09 14:15 | buy | 4347 | 0.10 | 1.32752 | 0.00000 | 0.00000 | ||
11904 | 2009.04.09 14:16 | modify | 4347 | 0.10 | 1.32752 | 0.00000 | 1.33552 | ||
11905 | 2009.04.09 16:53 | buy | 4348 | 0.35 | 1.32055 | 0.00000 | 0.00000 | ||
11906 | 2009.04.09 17:28 | buy | 4349 | 1.13 | 1.31542 | 0.00000 | 0.00000 | ||
11907 | 2009.04.10 01:26 | buy | 4350 | 3.95 | 1.30961 | 0.00000 | 0.00000 | ||
11908 | 2009.04.10 01:35 | close | 4347 | 0.10 | 1.31200 | 0.00000 | 1.33552 | -155.46 | 1108870.74 |
11909 | 2009.04.10 01:35 | close | 4350 | 3.95 | 1.31200 | 0.00000 | 0.00000 | 944.05 | 1109814.79 |
11910 | 2009.04.10 01:35 | close | 4349 | 1.13 | 1.31200 | 0.00000 | 0.00000 | -389.40 | 1109425.39 |
11911 | 2009.04.10 01:35 | close | 4348 | 0.35 | 1.31200 | 0.00000 | 0.00000 | -300.16 | 1109125.23 |
11912 | 2009.04.10 09:45 | sell | 4351 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
11913 | 2009.04.10 09:46 | modify | 4351 | 0.10 | 1.31301 | 0.00000 | 1.30501 | ||
11914 | 2009.04.13 08:39 | sell | 4352 | 0.35 | 1.31998 | 0.00000 | 0.00000 | ||
11915 | 2009.04.13 14:29 | sell | 4353 | 1.13 | 1.32528 | 0.00000 | 0.00000 | ||
11916 | 2009.04.13 14:53 | sell | 4354 | 3.95 | 1.33025 | 0.00000 | 0.00000 | ||
11917 | 2009.04.13 15:00 | close | 4351 | 0.10 | 1.32823 | 0.00000 | 1.30501 | -152.21 | 1108973.02 |
11918 | 2009.04.13 15:00 | close | 4354 | 3.95 | 1.32823 | 0.00000 | 0.00000 | 797.90 | 1109770.92 |
11919 | 2009.04.13 15:00 | close | 4353 | 1.13 | 1.32823 | 0.00000 | 0.00000 | -333.35 | 1109437.57 |
11920 | 2009.04.13 15:00 | close | 4352 | 0.35 | 1.32823 | 0.00000 | 0.00000 | -288.75 | 1109148.82 |
11921 | 2009.04.13 17:15 | buy | 4355 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
11922 | 2009.04.13 17:16 | modify | 4355 | 0.10 | 1.33223 | 0.00000 | 1.34023 | ||
11923 | 2009.04.13 17:35 | close | 4355 | 0.10 | 1.33481 | 0.00000 | 1.34023 | 25.80 | 1109174.62 |
11924 | 2009.04.13 17:45 | buy | 4356 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
11925 | 2009.04.13 17:46 | modify | 4356 | 0.10 | 1.33692 | 0.00000 | 1.34492 | ||
11926 | 2009.04.13 21:47 | close | 4356 | 0.10 | 1.33902 | 0.00000 | 1.34492 | 21.00 | 1109195.62 |
11927 | 2009.04.14 08:30 | sell | 4357 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
11928 | 2009.04.14 08:31 | modify | 4357 | 0.10 | 1.33105 | 0.00000 | 1.32305 | ||
11929 | 2009.04.14 09:04 | close | 4357 | 0.10 | 1.32881 | 0.00000 | 1.32305 | 22.40 | 1109218.02 |
11930 | 2009.04.14 14:45 | sell | 4358 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
11931 | 2009.04.14 14:46 | modify | 4358 | 0.10 | 1.32328 | 0.00000 | 1.31528 | ||
11932 | 2009.04.14 18:39 | sell | 4359 | 0.35 | 1.33023 | 0.00000 | 0.00000 | ||
11933 | 2009.04.14 18:49 | close | 4358 | 0.10 | 1.32788 | 0.00000 | 1.31528 | -46.00 | 1109172.02 |
11934 | 2009.04.14 18:49 | close | 4359 | 0.35 | 1.32788 | 0.00000 | 0.00000 | 82.25 | 1109254.27 |
11935 | 2009.04.15 10:45 | buy | 4360 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
11936 | 2009.04.15 10:46 | modify | 4360 | 0.10 | 1.32534 | 0.00000 | 1.33334 | ||
11937 | 2009.04.15 12:31 | close | 4360 | 0.10 | 1.32783 | 0.00000 | 1.33334 | 24.90 | 1109279.17 |
11938 | 2009.04.15 13:15 | sell | 4361 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
11939 | 2009.04.15 13:16 | modify | 4361 | 0.10 | 1.32551 | 0.00000 | 1.31751 | ||
11940 | 2009.04.15 13:27 | close | 4361 | 0.10 | 1.32337 | 0.00000 | 1.31751 | 21.40 | 1109300.57 |
11941 | 2009.04.15 13:45 | sell | 4362 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
11942 | 2009.04.15 13:46 | modify | 4362 | 0.10 | 1.32028 | 0.00000 | 1.31228 | ||
11943 | 2009.04.15 14:01 | close | 4362 | 0.10 | 1.31812 | 0.00000 | 1.31228 | 21.60 | 1109322.17 |
11944 | 2009.04.15 16:30 | buy | 4363 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
11945 | 2009.04.15 16:31 | modify | 4363 | 0.10 | 1.31927 | 0.00000 | 1.32727 | ||
11946 | 2009.04.15 18:32 | close | 4363 | 0.10 | 1.32127 | 0.00000 | 1.32727 | 20.00 | 1109342.17 |
11947 | 2009.04.16 12:30 | buy | 4364 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
11948 | 2009.04.16 12:31 | modify | 4364 | 0.10 | 1.31864 | 0.00000 | 1.32664 | ||
11949 | 2009.04.16 14:26 | close | 4364 | 0.10 | 1.32070 | 0.00000 | 1.32664 | 20.60 | 1109362.77 |
11950 | 2009.04.16 14:30 | buy | 4365 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
11951 | 2009.04.16 14:31 | modify | 4365 | 0.10 | 1.32099 | 0.00000 | 1.32899 | ||
11952 | 2009.04.16 19:50 | buy | 4366 | 0.35 | 1.31353 | 0.00000 | 0.00000 | ||
11953 | 2009.04.16 20:03 | close | 4365 | 0.10 | 1.31590 | 0.00000 | 1.32899 | -50.90 | 1109311.87 |
11954 | 2009.04.16 20:03 | close | 4366 | 0.35 | 1.31590 | 0.00000 | 0.00000 | 82.95 | 1109394.82 |
11955 | 2009.04.17 10:30 | sell | 4367 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
11956 | 2009.04.17 10:31 | modify | 4367 | 0.10 | 1.30620 | 0.00000 | 1.29820 | ||
11957 | 2009.04.17 13:26 | close | 4367 | 0.10 | 1.30399 | 0.00000 | 1.29820 | 22.10 | 1109416.92 |
11958 | 2009.04.20 08:15 | buy | 4368 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
11959 | 2009.04.20 08:16 | modify | 4368 | 0.10 | 1.30031 | 0.00000 | 1.30831 | ||
11960 | 2009.04.20 15:48 | buy | 4369 | 0.35 | 1.29299 | 0.00000 | 0.00000 | ||
11961 | 2009.04.21 07:09 | close | 4368 | 0.10 | 1.29512 | 0.00000 | 1.30831 | -52.16 | 1109364.76 |
11962 | 2009.04.21 07:09 | close | 4369 | 0.35 | 1.29512 | 0.00000 | 0.00000 | 73.64 | 1109438.40 |
11963 | 2009.04.21 10:00 | buy | 4370 | 0.10 | 1.29397 | 0.00000 | 0.00000 | ||
11964 | 2009.04.21 10:01 | modify | 4370 | 0.10 | 1.29397 | 0.00000 | 1.30197 | ||
11965 | 2009.04.21 10:49 | close | 4370 | 0.10 | 1.29615 | 0.00000 | 1.30197 | 21.80 | 1109460.20 |
11966 | 2009.04.21 11:30 | sell | 4371 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
11967 | 2009.04.21 11:31 | modify | 4371 | 0.10 | 1.29584 | 0.00000 | 1.28784 | ||
11968 | 2009.04.21 13:00 | close | 4371 | 0.10 | 1.29357 | 0.00000 | 1.28784 | 22.70 | 1109482.90 |
11969 | 2009.04.21 15:45 | buy | 4372 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
11970 | 2009.04.21 15:46 | modify | 4372 | 0.10 | 1.29647 | 0.00000 | 1.30447 | ||
11971 | 2009.04.21 17:57 | close | 4372 | 0.10 | 1.29855 | 0.00000 | 1.30447 | 20.80 | 1109503.70 |
11972 | 2009.04.22 09:15 | sell | 4373 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
11973 | 2009.04.22 09:16 | modify | 4373 | 0.10 | 1.28950 | 0.00000 | 1.28150 | ||
11974 | 2009.04.22 15:26 | sell | 4374 | 0.35 | 1.29793 | 0.00000 | 0.00000 | ||
11975 | 2009.04.22 16:16 | sell | 4375 | 1.13 | 1.30292 | 0.00000 | 0.00000 | ||
11976 | 2009.04.22 17:01 | close | 4373 | 0.10 | 1.30038 | 0.00000 | 1.28150 | -108.80 | 1109394.90 |
11977 | 2009.04.22 17:01 | close | 4375 | 1.13 | 1.30038 | 0.00000 | 0.00000 | 287.02 | 1109681.92 |
11978 | 2009.04.22 17:01 | close | 4374 | 0.35 | 1.30038 | 0.00000 | 0.00000 | -85.75 | 1109596.17 |
11979 | 2009.04.23 11:15 | buy | 4376 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
11980 | 2009.04.23 11:16 | modify | 4376 | 0.10 | 1.30579 | 0.00000 | 1.31379 | ||
11981 | 2009.04.23 13:27 | close | 4376 | 0.10 | 1.30791 | 0.00000 | 1.31379 | 21.20 | 1109617.37 |
11982 | 2009.04.23 14:45 | sell | 4377 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
11983 | 2009.04.23 14:46 | modify | 4377 | 0.10 | 1.30241 | 0.00000 | 1.29441 | ||
11984 | 2009.04.23 19:28 | sell | 4378 | 0.35 | 1.30930 | 0.00000 | 0.00000 | ||
11985 | 2009.04.23 21:54 | sell | 4379 | 1.13 | 1.31491 | 0.00000 | 0.00000 | ||
11986 | 2009.04.24 01:43 | close | 4377 | 0.10 | 1.31277 | 0.00000 | 1.29441 | -103.61 | 1109513.76 |
11987 | 2009.04.24 01:43 | close | 4379 | 1.13 | 1.31277 | 0.00000 | 0.00000 | 241.71 | 1109755.47 |
11988 | 2009.04.24 01:43 | close | 4378 | 0.35 | 1.31277 | 0.00000 | 0.00000 | -121.49 | 1109633.98 |
11989 | 2009.04.24 10:30 | buy | 4380 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
11990 | 2009.04.24 10:31 | modify | 4380 | 0.10 | 1.32676 | 0.00000 | 1.33476 | ||
11991 | 2009.04.24 15:34 | close | 4380 | 0.10 | 1.32955 | 0.00000 | 1.33476 | 27.90 | 1109661.88 |
11992 | 2009.04.24 17:45 | buy | 4381 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
11993 | 2009.04.24 17:46 | modify | 4381 | 0.10 | 1.32747 | 0.00000 | 1.33547 | ||
11994 | 2009.04.24 18:42 | close | 4381 | 0.10 | 1.32953 | 0.00000 | 1.33547 | 20.60 | 1109682.48 |
11995 | 2009.04.27 10:00 | buy | 4382 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
11996 | 2009.04.27 10:01 | modify | 4382 | 0.10 | 1.31662 | 0.00000 | 1.32462 | ||
11997 | 2009.04.27 15:48 | buy | 4383 | 0.35 | 1.30937 | 0.00000 | 0.00000 | ||
11998 | 2009.04.27 16:10 | close | 4382 | 0.10 | 1.31178 | 0.00000 | 1.32462 | -48.40 | 1109634.08 |
11999 | 2009.04.27 16:10 | close | 4383 | 0.35 | 1.31178 | 0.00000 | 0.00000 | 84.35 | 1109718.43 |
12000 | 2009.04.27 17:00 | sell | 4384 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
12001 | 2009.04.27 17:01 | modify | 4384 | 0.10 | 1.31272 | 0.00000 | 1.30472 | ||
12002 | 2009.04.27 17:25 | close | 4384 | 0.10 | 1.31061 | 0.00000 | 1.30472 | 21.10 | 1109739.53 |
12003 | 2009.04.28 10:15 | buy | 4385 | 0.10 | 1.30321 | 0.00000 | 0.00000 | ||
12004 | 2009.04.28 10:16 | modify | 4385 | 0.10 | 1.30321 | 0.00000 | 1.31121 | ||
12005 | 2009.04.28 15:03 | close | 4385 | 0.10 | 1.30587 | 0.00000 | 1.31121 | 26.60 | 1109766.13 |
12006 | 2009.04.29 11:30 | buy | 4386 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
12007 | 2009.04.29 11:31 | modify | 4386 | 0.10 | 1.32343 | 0.00000 | 1.33143 | ||
12008 | 2009.04.29 12:52 | close | 4386 | 0.10 | 1.32556 | 0.00000 | 1.33143 | 21.30 | 1109787.43 |
12009 | 2009.04.29 15:00 | sell | 4387 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
12010 | 2009.04.29 15:01 | modify | 4387 | 0.10 | 1.32468 | 0.00000 | 1.31668 | ||
12011 | 2009.04.29 15:16 | close | 4387 | 0.10 | 1.32259 | 0.00000 | 1.31668 | 20.90 | 1109808.33 |
12012 | 2009.04.29 17:30 | buy | 4388 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
12013 | 2009.04.29 17:31 | modify | 4388 | 0.10 | 1.33067 | 0.00000 | 1.33867 | ||
12014 | 2009.04.29 17:50 | close | 4388 | 0.10 | 1.33299 | 0.00000 | 1.33867 | 23.20 | 1109831.53 |
12015 | 2009.04.30 09:30 | sell | 4389 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
12016 | 2009.04.30 09:31 | modify | 4389 | 0.10 | 1.33519 | 0.00000 | 1.32719 | ||
12017 | 2009.04.30 11:02 | close | 4389 | 0.10 | 1.33297 | 0.00000 | 1.32719 | 22.20 | 1109853.73 |
12018 | 2009.04.30 13:15 | sell | 4390 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
12019 | 2009.04.30 13:16 | modify | 4390 | 0.10 | 1.32605 | 0.00000 | 1.31805 | ||
12020 | 2009.04.30 14:46 | close | 4390 | 0.10 | 1.32349 | 0.00000 | 1.31805 | 25.60 | 1109879.33 |
12021 | 2009.04.30 15:00 | sell | 4391 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
12022 | 2009.04.30 15:01 | modify | 4391 | 0.10 | 1.32312 | 0.00000 | 1.31512 | ||
12023 | 2009.04.30 15:16 | close | 4391 | 0.10 | 1.32038 | 0.00000 | 1.31512 | 27.40 | 1109906.73 |
12024 | 2009.04.30 15:45 | sell | 4392 | 0.10 | 1.32244 | 0.00000 | 0.00000 | ||
12025 | 2009.04.30 15:46 | modify | 4392 | 0.10 | 1.32244 | 0.00000 | 1.31444 | ||
12026 | 2009.04.30 18:51 | close | 4392 | 0.10 | 1.32039 | 0.00000 | 1.31444 | 20.50 | 1109927.23 |
12027 | 2009.05.01 10:15 | sell | 4393 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
12028 | 2009.05.01 10:16 | modify | 4393 | 0.10 | 1.32566 | 0.00000 | 1.31766 | ||
12029 | 2009.05.01 10:38 | close | 4393 | 0.10 | 1.32319 | 0.00000 | 1.31766 | 24.70 | 1109951.93 |
12030 | 2009.05.01 12:45 | buy | 4394 | 0.10 | 1.33144 | 0.00000 | 0.00000 | ||
12031 | 2009.05.01 12:46 | modify | 4394 | 0.10 | 1.33144 | 0.00000 | 1.33944 | ||
12032 | 2009.05.01 15:15 | buy | 4395 | 0.35 | 1.32446 | 0.00000 | 0.00000 | ||
12033 | 2009.05.01 15:25 | close | 4394 | 0.10 | 1.32646 | 0.00000 | 1.33944 | -49.80 | 1109902.13 |
12034 | 2009.05.01 15:25 | close | 4395 | 0.35 | 1.32646 | 0.00000 | 0.00000 | 70.00 | 1109972.13 |
12035 | 2009.05.01 17:30 | sell | 4396 | 0.10 | 1.32707 | 0.00000 | 0.00000 | ||
12036 | 2009.05.01 17:31 | modify | 4396 | 0.10 | 1.32707 | 0.00000 | 1.31907 | ||
12037 | 2009.05.04 05:01 | sell | 4397 | 0.35 | 1.33426 | 0.00000 | 0.00000 | ||
12038 | 2009.05.04 06:00 | close | 4396 | 0.10 | 1.33224 | 0.00000 | 1.31907 | -51.71 | 1109920.42 |
12039 | 2009.05.04 06:00 | close | 4397 | 0.35 | 1.33224 | 0.00000 | 0.00000 | 70.70 | 1109991.12 |
12040 | 2009.05.04 12:00 | sell | 4398 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
12041 | 2009.05.04 12:01 | modify | 4398 | 0.10 | 1.32612 | 0.00000 | 1.31812 | ||
12042 | 2009.05.04 13:11 | close | 4398 | 0.10 | 1.32389 | 0.00000 | 1.31812 | 22.30 | 1110013.42 |
12043 | 2009.05.04 15:30 | buy | 4399 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
12044 | 2009.05.04 15:31 | modify | 4399 | 0.10 | 1.32697 | 0.00000 | 1.33497 | ||
12045 | 2009.05.04 15:55 | close | 4399 | 0.10 | 1.32911 | 0.00000 | 1.33497 | 21.40 | 1110034.82 |
12046 | 2009.05.04 17:15 | buy | 4400 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
12047 | 2009.05.04 17:16 | modify | 4400 | 0.10 | 1.33722 | 0.00000 | 1.34522 | ||
12048 | 2009.05.04 18:07 | close | 4400 | 0.10 | 1.33997 | 0.00000 | 1.34522 | 27.50 | 1110062.32 |
12049 | 2009.05.05 11:00 | buy | 4401 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
12050 | 2009.05.05 11:01 | modify | 4401 | 0.10 | 1.33688 | 0.00000 | 1.34488 | ||
12051 | 2009.05.05 11:32 | close | 4401 | 0.10 | 1.33931 | 0.00000 | 1.34488 | 24.30 | 1110086.62 |
12052 | 2009.05.05 16:00 | sell | 4402 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
12053 | 2009.05.05 16:01 | modify | 4402 | 0.10 | 1.33880 | 0.00000 | 1.33080 | ||
12054 | 2009.05.05 16:17 | close | 4402 | 0.10 | 1.33652 | 0.00000 | 1.33080 | 22.80 | 1110109.42 |
12055 | 2009.05.05 16:30 | sell | 4403 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
12056 | 2009.05.05 16:31 | modify | 4403 | 0.10 | 1.33611 | 0.00000 | 1.32811 | ||
12057 | 2009.05.05 16:44 | close | 4403 | 0.10 | 1.33395 | 0.00000 | 1.32811 | 21.60 | 1110131.02 |
12058 | 2009.05.06 13:15 | sell | 4404 | 0.10 | 1.32852 | 0.00000 | 0.00000 | ||
12059 | 2009.05.06 13:16 | modify | 4404 | 0.10 | 1.32852 | 0.00000 | 1.32052 | ||
12060 | 2009.05.06 14:16 | sell | 4405 | 0.35 | 1.33550 | 0.00000 | 0.00000 | ||
12061 | 2009.05.06 15:40 | close | 4404 | 0.10 | 1.33339 | 0.00000 | 1.32052 | -48.70 | 1110082.32 |
12062 | 2009.05.06 15:40 | close | 4405 | 0.35 | 1.33339 | 0.00000 | 0.00000 | 73.85 | 1110156.17 |
12063 | 2009.05.06 16:45 | buy | 4406 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
12064 | 2009.05.06 16:46 | modify | 4406 | 0.10 | 1.32820 | 0.00000 | 1.33620 | ||
12065 | 2009.05.06 17:04 | close | 4406 | 0.10 | 1.33021 | 0.00000 | 1.33620 | 20.10 | 1110176.27 |
12066 | 2009.05.07 09:00 | sell | 4407 | 0.10 | 1.32736 | 0.00000 | 0.00000 | ||
12067 | 2009.05.07 09:01 | modify | 4407 | 0.10 | 1.32736 | 0.00000 | 1.31936 | ||
12068 | 2009.05.07 09:59 | close | 4407 | 0.10 | 1.32523 | 0.00000 | 1.31936 | 21.30 | 1110197.57 |
12069 | 2009.05.07 13:30 | sell | 4408 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
12070 | 2009.05.07 13:31 | modify | 4408 | 0.10 | 1.33041 | 0.00000 | 1.32241 | ||
12071 | 2009.05.07 14:05 | sell | 4409 | 0.35 | 1.33762 | 0.00000 | 0.00000 | ||
12072 | 2009.05.07 14:21 | close | 4408 | 0.10 | 1.33534 | 0.00000 | 1.32241 | -49.30 | 1110148.27 |
12073 | 2009.05.07 14:21 | close | 4409 | 0.35 | 1.33534 | 0.00000 | 0.00000 | 79.80 | 1110228.07 |
12074 | 2009.05.07 14:45 | buy | 4410 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
12075 | 2009.05.07 14:46 | modify | 4410 | 0.10 | 1.33512 | 0.00000 | 1.34312 | ||
12076 | 2009.05.07 14:52 | close | 4410 | 0.10 | 1.33893 | 0.00000 | 1.34312 | 38.10 | 1110266.17 |
12077 | 2009.05.07 15:15 | buy | 4411 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
12078 | 2009.05.07 15:16 | modify | 4411 | 0.10 | 1.34325 | 0.00000 | 1.35125 | ||
12079 | 2009.05.07 15:44 | close | 4411 | 0.10 | 1.34591 | 0.00000 | 1.35125 | 26.60 | 1110292.77 |
12080 | 2009.05.07 15:45 | buy | 4412 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
12081 | 2009.05.07 15:46 | modify | 4412 | 0.10 | 1.34669 | 0.00000 | 1.35469 | ||
12082 | 2009.05.07 16:28 | buy | 4413 | 0.35 | 1.33972 | 0.00000 | 0.00000 | ||
12083 | 2009.05.07 16:50 | close | 4412 | 0.10 | 1.34212 | 0.00000 | 1.35469 | -45.70 | 1110247.07 |
12084 | 2009.05.07 16:50 | close | 4413 | 0.35 | 1.34212 | 0.00000 | 0.00000 | 84.00 | 1110331.07 |
12085 | 2009.05.08 14:00 | sell | 4414 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
12086 | 2009.05.08 14:01 | modify | 4414 | 0.10 | 1.34176 | 0.00000 | 1.33376 | ||
12087 | 2009.05.08 14:38 | sell | 4415 | 0.35 | 1.34910 | 0.00000 | 0.00000 | ||
12088 | 2009.05.08 14:52 | close | 4414 | 0.10 | 1.34706 | 0.00000 | 1.33376 | -53.00 | 1110278.07 |
12089 | 2009.05.08 14:52 | close | 4415 | 0.35 | 1.34706 | 0.00000 | 0.00000 | 71.40 | 1110349.47 |
12090 | 2009.05.08 15:15 | sell | 4416 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
12091 | 2009.05.08 15:16 | modify | 4416 | 0.10 | 1.34921 | 0.00000 | 1.34121 | ||
12092 | 2009.05.08 16:20 | close | 4416 | 0.10 | 1.34718 | 0.00000 | 1.34121 | 20.30 | 1110369.77 |
12093 | 2009.05.08 17:15 | buy | 4417 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
12094 | 2009.05.08 17:16 | modify | 4417 | 0.10 | 1.35037 | 0.00000 | 1.35837 | ||
12095 | 2009.05.08 18:19 | close | 4417 | 0.10 | 1.35247 | 0.00000 | 1.35837 | 21.00 | 1110390.77 |
12096 | 2009.05.11 11:15 | sell | 4418 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
12097 | 2009.05.11 11:16 | modify | 4418 | 0.10 | 1.35950 | 0.00000 | 1.35150 | ||
12098 | 2009.05.11 13:25 | close | 4418 | 0.10 | 1.35667 | 0.00000 | 1.35150 | 28.30 | 1110419.07 |
12099 | 2009.05.11 16:15 | buy | 4419 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
12100 | 2009.05.11 16:16 | modify | 4419 | 0.10 | 1.36161 | 0.00000 | 1.36961 | ||
12101 | 2009.05.12 09:42 | close | 4419 | 0.10 | 1.36414 | 0.00000 | 1.36961 | 25.04 | 1110444.11 |
12102 | 2009.05.12 10:30 | sell | 4420 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
12103 | 2009.05.12 10:31 | modify | 4420 | 0.10 | 1.36467 | 0.00000 | 1.35667 | ||
12104 | 2009.05.12 13:03 | close | 4420 | 0.10 | 1.36254 | 0.00000 | 1.35667 | 21.30 | 1110465.41 |
12105 | 2009.05.12 14:00 | buy | 4421 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
12106 | 2009.05.12 14:01 | modify | 4421 | 0.10 | 1.36925 | 0.00000 | 1.37725 | ||
12107 | 2009.05.12 18:09 | buy | 4422 | 0.35 | 1.36192 | 0.00000 | 0.00000 | ||
12108 | 2009.05.12 20:58 | close | 4421 | 0.10 | 1.36436 | 0.00000 | 1.37725 | -48.90 | 1110416.51 |
12109 | 2009.05.12 20:58 | close | 4422 | 0.35 | 1.36436 | 0.00000 | 0.00000 | 85.40 | 1110501.91 |
12110 | 2009.05.13 08:00 | buy | 4423 | 0.10 | 1.37053 | 0.00000 | 0.00000 | ||
12111 | 2009.05.13 08:01 | modify | 4423 | 0.10 | 1.37053 | 0.00000 | 1.37853 | ||
12112 | 2009.05.13 12:03 | buy | 4424 | 0.35 | 1.36362 | 0.00000 | 0.00000 | ||
12113 | 2009.05.13 12:23 | close | 4423 | 0.10 | 1.36572 | 0.00000 | 1.37853 | -48.10 | 1110453.81 |
12114 | 2009.05.13 12:23 | close | 4424 | 0.35 | 1.36572 | 0.00000 | 0.00000 | 73.50 | 1110527.31 |
12115 | 2009.05.13 14:45 | sell | 4425 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
12116 | 2009.05.13 14:46 | modify | 4425 | 0.10 | 1.35875 | 0.00000 | 1.35075 | ||
12117 | 2009.05.14 01:38 | close | 4425 | 0.10 | 1.35652 | 0.00000 | 1.35075 | 22.27 | 1110549.58 |
12118 | 2009.05.14 11:00 | buy | 4426 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
12119 | 2009.05.14 11:01 | modify | 4426 | 0.10 | 1.36058 | 0.00000 | 1.36858 | ||
12120 | 2009.05.14 18:55 | close | 4426 | 0.10 | 1.36269 | 0.00000 | 1.36858 | 21.10 | 1110570.68 |
12121 | 2009.05.15 08:15 | sell | 4427 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
12122 | 2009.05.15 08:16 | modify | 4427 | 0.10 | 1.36023 | 0.00000 | 1.35223 | ||
12123 | 2009.05.15 09:05 | close | 4427 | 0.10 | 1.35812 | 0.00000 | 1.35223 | 21.10 | 1110591.78 |
12124 | 2009.05.15 15:00 | buy | 4428 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
12125 | 2009.05.15 15:01 | modify | 4428 | 0.10 | 1.35558 | 0.00000 | 1.36358 | ||
12126 | 2009.05.15 15:35 | close | 4428 | 0.10 | 1.35855 | 0.00000 | 1.36358 | 29.70 | 1110621.48 |
12127 | 2009.05.15 17:45 | sell | 4429 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
12128 | 2009.05.15 17:46 | modify | 4429 | 0.10 | 1.35682 | 0.00000 | 1.34882 | ||
12129 | 2009.05.15 17:57 | close | 4429 | 0.10 | 1.35470 | 0.00000 | 1.34882 | 21.20 | 1110642.68 |
12130 | 2009.05.19 09:15 | buy | 4430 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
12131 | 2009.05.19 09:16 | modify | 4430 | 0.10 | 1.35964 | 0.00000 | 1.36764 | ||
12132 | 2009.05.19 10:03 | close | 4430 | 0.10 | 1.36193 | 0.00000 | 1.36764 | 22.90 | 1110665.58 |
12133 | 2009.05.19 12:00 | buy | 4431 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
12134 | 2009.05.19 12:01 | modify | 4431 | 0.10 | 1.36280 | 0.00000 | 1.37080 | ||
12135 | 2009.05.19 20:43 | close | 4431 | 0.10 | 1.36485 | 0.00000 | 1.37080 | 20.50 | 1110686.08 |
12136 | 2009.05.20 09:15 | buy | 4432 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
12137 | 2009.05.20 09:16 | modify | 4432 | 0.10 | 1.36282 | 0.00000 | 1.37082 | ||
12138 | 2009.05.20 10:08 | close | 4432 | 0.10 | 1.36492 | 0.00000 | 1.37082 | 21.00 | 1110707.08 |
12139 | 2009.05.20 14:15 | buy | 4433 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
12140 | 2009.05.20 14:16 | modify | 4433 | 0.10 | 1.36906 | 0.00000 | 1.37706 | ||
12141 | 2009.05.20 14:36 | close | 4433 | 0.10 | 1.37115 | 0.00000 | 1.37706 | 20.90 | 1110727.98 |
12142 | 2009.05.20 15:45 | buy | 4434 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
12143 | 2009.05.20 15:46 | modify | 4434 | 0.10 | 1.37519 | 0.00000 | 1.38319 | ||
12144 | 2009.05.20 15:48 | close | 4434 | 0.10 | 1.37773 | 0.00000 | 1.38319 | 25.40 | 1110753.38 |
12145 | 2009.05.20 16:15 | sell | 4435 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
12146 | 2009.05.20 16:16 | modify | 4435 | 0.10 | 1.37767 | 0.00000 | 1.36967 | ||
12147 | 2009.05.20 18:38 | close | 4435 | 0.10 | 1.37552 | 0.00000 | 1.36967 | 21.50 | 1110774.88 |
12148 | 2009.05.21 10:30 | sell | 4436 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
12149 | 2009.05.21 10:31 | modify | 4436 | 0.10 | 1.37970 | 0.00000 | 1.37170 | ||
12150 | 2009.05.21 10:49 | close | 4436 | 0.10 | 1.37754 | 0.00000 | 1.37170 | 21.60 | 1110796.48 |
12151 | 2009.05.21 11:00 | sell | 4437 | 0.10 | 1.37709 | 0.00000 | 0.00000 | ||
12152 | 2009.05.21 11:01 | modify | 4437 | 0.10 | 1.37709 | 0.00000 | 1.36909 | ||
12153 | 2009.05.21 14:48 | close | 4437 | 0.10 | 1.37495 | 0.00000 | 1.36909 | 21.40 | 1110817.88 |
12154 | 2009.05.21 16:15 | buy | 4438 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
12155 | 2009.05.21 16:16 | modify | 4438 | 0.10 | 1.37782 | 0.00000 | 1.38582 | ||
12156 | 2009.05.21 17:58 | close | 4438 | 0.10 | 1.38028 | 0.00000 | 1.38582 | 24.60 | 1110842.48 |
12157 | 2009.05.22 08:45 | buy | 4439 | 0.10 | 1.39626 | 0.00000 | 0.00000 | ||
12158 | 2009.05.22 08:46 | modify | 4439 | 0.10 | 1.39626 | 0.00000 | 1.40426 | ||
12159 | 2009.05.22 14:20 | close | 4439 | 0.10 | 1.39851 | 0.00000 | 1.40426 | 22.50 | 1110864.98 |
12160 | 2009.05.22 15:30 | sell | 4440 | 0.10 | 1.39946 | 0.00000 | 0.00000 | ||
12161 | 2009.05.22 15:31 | modify | 4440 | 0.10 | 1.39946 | 0.00000 | 1.39146 | ||
12162 | 2009.05.22 15:44 | close | 4440 | 0.10 | 1.39732 | 0.00000 | 1.39146 | 21.40 | 1110886.38 |
12163 | 2009.05.25 12:15 | sell | 4441 | 0.10 | 1.39722 | 0.00000 | 0.00000 | ||
12164 | 2009.05.25 12:16 | modify | 4441 | 0.10 | 1.39722 | 0.00000 | 1.38922 | ||
12165 | 2009.05.26 03:48 | close | 4441 | 0.10 | 1.39515 | 0.00000 | 1.38922 | 20.69 | 1110907.07 |
12166 | 2009.05.26 09:00 | sell | 4442 | 0.10 | 1.39456 | 0.00000 | 0.00000 | ||
12167 | 2009.05.26 09:01 | modify | 4442 | 0.10 | 1.39456 | 0.00000 | 1.38656 | ||
12168 | 2009.05.26 10:07 | close | 4442 | 0.10 | 1.39227 | 0.00000 | 1.38656 | 22.90 | 1110929.97 |
12169 | 2009.05.26 13:45 | buy | 4443 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
12170 | 2009.05.26 13:46 | modify | 4443 | 0.10 | 1.38920 | 0.00000 | 1.39720 | ||
12171 | 2009.05.26 14:12 | close | 4443 | 0.10 | 1.39131 | 0.00000 | 1.39720 | 21.10 | 1110951.07 |
12172 | 2009.05.26 16:00 | buy | 4444 | 0.10 | 1.39332 | 0.00000 | 0.00000 | ||
12173 | 2009.05.26 16:01 | modify | 4444 | 0.10 | 1.39332 | 0.00000 | 1.40132 | ||
12174 | 2009.05.26 16:04 | close | 4444 | 0.10 | 1.39548 | 0.00000 | 1.40132 | 21.60 | 1110972.67 |
12175 | 2009.05.26 16:30 | buy | 4445 | 0.10 | 1.39757 | 0.00000 | 0.00000 | ||
12176 | 2009.05.26 16:31 | modify | 4445 | 0.10 | 1.39757 | 0.00000 | 1.40557 | ||
12177 | 2009.05.26 17:59 | close | 4445 | 0.10 | 1.39973 | 0.00000 | 1.40557 | 21.60 | 1110994.27 |
12178 | 2009.05.27 09:45 | buy | 4446 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
12179 | 2009.05.27 09:46 | modify | 4446 | 0.10 | 1.39683 | 0.00000 | 1.40483 | ||
12180 | 2009.05.27 13:40 | buy | 4447 | 0.35 | 1.38958 | 0.00000 | 0.00000 | ||
12181 | 2009.05.27 14:21 | close | 4446 | 0.10 | 1.39158 | 0.00000 | 1.40483 | -52.50 | 1110941.77 |
12182 | 2009.05.27 14:21 | close | 4447 | 0.35 | 1.39158 | 0.00000 | 0.00000 | 70.00 | 1111011.77 |
12183 | 2009.05.27 14:45 | buy | 4448 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
12184 | 2009.05.27 14:46 | modify | 4448 | 0.10 | 1.39368 | 0.00000 | 1.40168 | ||
12185 | 2009.05.27 15:21 | close | 4448 | 0.10 | 1.39651 | 0.00000 | 1.40168 | 28.30 | 1111040.07 |
12186 | 2009.05.27 15:45 | sell | 4449 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
12187 | 2009.05.27 15:46 | modify | 4449 | 0.10 | 1.39581 | 0.00000 | 1.38781 | ||
12188 | 2009.05.27 16:06 | close | 4449 | 0.10 | 1.39313 | 0.00000 | 1.38781 | 26.80 | 1111066.87 |
12189 | 2009.05.27 16:15 | sell | 4450 | 0.10 | 1.39333 | 0.00000 | 0.00000 | ||
12190 | 2009.05.27 16:16 | modify | 4450 | 0.10 | 1.39333 | 0.00000 | 1.38533 | ||
12191 | 2009.05.27 16:20 | close | 4450 | 0.10 | 1.39122 | 0.00000 | 1.38533 | 21.10 | 1111087.97 |
12192 | 2009.05.27 17:00 | buy | 4451 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
12193 | 2009.05.27 17:01 | modify | 4451 | 0.10 | 1.39293 | 0.00000 | 1.40093 | ||
12194 | 2009.05.27 18:19 | close | 4451 | 0.10 | 1.39509 | 0.00000 | 1.40093 | 21.60 | 1111109.57 |
12195 | 2009.05.28 11:00 | buy | 4452 | 0.10 | 1.38588 | 0.00000 | 0.00000 | ||
12196 | 2009.05.28 11:01 | modify | 4452 | 0.10 | 1.38588 | 0.00000 | 1.39388 | ||
12197 | 2009.05.28 11:43 | close | 4452 | 0.10 | 1.38831 | 0.00000 | 1.39388 | 24.30 | 1111133.87 |
12198 | 2009.05.28 15:30 | buy | 4453 | 0.10 | 1.39396 | 0.00000 | 0.00000 | ||
12199 | 2009.05.28 15:31 | modify | 4453 | 0.10 | 1.39396 | 0.00000 | 1.40196 | ||
12200 | 2009.05.28 17:07 | close | 4453 | 0.10 | 1.39622 | 0.00000 | 1.40196 | 22.60 | 1111156.47 |
12201 | 2009.05.28 17:15 | buy | 4454 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
12202 | 2009.05.28 17:16 | modify | 4454 | 0.10 | 1.39730 | 0.00000 | 1.40530 | ||
12203 | 2009.05.29 03:56 | close | 4454 | 0.10 | 1.39960 | 0.00000 | 1.40530 | 22.74 | 1111179.21 |
12204 | 2009.05.29 11:30 | buy | 4455 | 0.10 | 1.40375 | 0.00000 | 0.00000 | ||
12205 | 2009.05.29 11:31 | modify | 4455 | 0.10 | 1.40375 | 0.00000 | 1.41175 | ||
12206 | 2009.05.29 11:36 | close | 4455 | 0.10 | 1.40635 | 0.00000 | 1.41175 | 26.00 | 1111205.21 |
12207 | 2009.05.29 12:00 | sell | 4456 | 0.10 | 1.40756 | 0.00000 | 0.00000 | ||
12208 | 2009.05.29 12:01 | modify | 4456 | 0.10 | 1.40756 | 0.00000 | 1.39956 | ||
12209 | 2009.05.29 16:25 | sell | 4457 | 0.35 | 1.41451 | 0.00000 | 0.00000 | ||
12210 | 2009.05.29 16:34 | close | 4456 | 0.10 | 1.41235 | 0.00000 | 1.39956 | -47.90 | 1111157.31 |
12211 | 2009.05.29 16:34 | close | 4457 | 0.35 | 1.41235 | 0.00000 | 0.00000 | 75.60 | 1111232.91 |
12212 | 2009.05.29 17:00 | buy | 4458 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
12213 | 2009.05.29 17:01 | modify | 4458 | 0.10 | 1.41548 | 0.00000 | 1.42348 | ||
12214 | 2009.06.01 08:52 | close | 4458 | 0.10 | 1.41750 | 0.00000 | 1.42348 | 19.94 | 1111252.85 |
12215 | 2009.06.01 09:00 | buy | 4459 | 0.10 | 1.41917 | 0.00000 | 0.00000 | ||
12216 | 2009.06.01 09:01 | modify | 4459 | 0.10 | 1.41917 | 0.00000 | 1.42717 | ||
12217 | 2009.06.01 09:26 | close | 4459 | 0.10 | 1.42127 | 0.00000 | 1.42717 | 21.00 | 1111273.85 |
12218 | 2009.06.01 11:15 | sell | 4460 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
12219 | 2009.06.01 11:16 | modify | 4460 | 0.10 | 1.42208 | 0.00000 | 1.41408 | ||
12220 | 2009.06.01 13:39 | close | 4460 | 0.10 | 1.41993 | 0.00000 | 1.41408 | 21.50 | 1111295.35 |
12221 | 2009.06.01 16:15 | sell | 4461 | 0.10 | 1.41955 | 0.00000 | 0.00000 | ||
12222 | 2009.06.01 16:16 | modify | 4461 | 0.10 | 1.41955 | 0.00000 | 1.41155 | ||
12223 | 2009.06.01 16:28 | close | 4461 | 0.10 | 1.41634 | 0.00000 | 1.41155 | 32.10 | 1111327.45 |
12224 | 2009.06.01 16:45 | buy | 4462 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
12225 | 2009.06.01 16:46 | modify | 4462 | 0.10 | 1.41756 | 0.00000 | 1.42556 | ||
12226 | 2009.06.01 18:20 | close | 4462 | 0.10 | 1.41961 | 0.00000 | 1.42556 | 20.50 | 1111347.95 |
12227 | 2009.06.02 08:15 | sell | 4463 | 0.10 | 1.41335 | 0.00000 | 0.00000 | ||
12228 | 2009.06.02 08:16 | modify | 4463 | 0.10 | 1.41335 | 0.00000 | 1.40535 | ||
12229 | 2009.06.02 08:42 | close | 4463 | 0.10 | 1.41104 | 0.00000 | 1.40535 | 23.10 | 1111371.05 |
12230 | 2009.06.02 12:00 | buy | 4464 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
12231 | 2009.06.02 12:01 | modify | 4464 | 0.10 | 1.41635 | 0.00000 | 1.42435 | ||
12232 | 2009.06.02 12:13 | close | 4464 | 0.10 | 1.41903 | 0.00000 | 1.42435 | 26.80 | 1111397.85 |
12233 | 2009.06.02 13:15 | sell | 4465 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
12234 | 2009.06.02 13:16 | modify | 4465 | 0.10 | 1.42199 | 0.00000 | 1.41399 | ||
12235 | 2009.06.02 16:35 | sell | 4466 | 0.35 | 1.42910 | 0.00000 | 0.00000 | ||
12236 | 2009.06.02 17:58 | close | 4465 | 0.10 | 1.42689 | 0.00000 | 1.41399 | -49.00 | 1111348.85 |
12237 | 2009.06.02 17:58 | close | 4466 | 0.35 | 1.42689 | 0.00000 | 0.00000 | 77.35 | 1111426.20 |
12238 | 2009.06.03 09:00 | buy | 4467 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
12239 | 2009.06.03 09:01 | modify | 4467 | 0.10 | 1.43149 | 0.00000 | 1.43949 | ||
12240 | 2009.06.03 10:40 | buy | 4468 | 0.35 | 1.42339 | 0.00000 | 0.00000 | ||
12241 | 2009.06.03 11:21 | buy | 4469 | 1.13 | 1.41847 | 0.00000 | 0.00000 | ||
12242 | 2009.06.03 11:33 | close | 4467 | 0.10 | 1.42091 | 0.00000 | 1.43949 | -105.80 | 1111320.40 |
12243 | 2009.06.03 11:33 | close | 4469 | 1.13 | 1.42091 | 0.00000 | 0.00000 | 275.72 | 1111596.12 |
12244 | 2009.06.03 11:33 | close | 4468 | 0.35 | 1.42091 | 0.00000 | 0.00000 | -86.80 | 1111509.32 |
12245 | 2009.06.03 11:45 | buy | 4470 | 0.10 | 1.42186 | 0.00000 | 0.00000 | ||
12246 | 2009.06.03 11:46 | modify | 4470 | 0.10 | 1.42186 | 0.00000 | 1.42986 | ||
12247 | 2009.06.03 12:05 | close | 4470 | 0.10 | 1.42425 | 0.00000 | 1.42986 | 23.90 | 1111533.22 |
12248 | 2009.06.03 13:30 | sell | 4471 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
12249 | 2009.06.03 13:31 | modify | 4471 | 0.10 | 1.42010 | 0.00000 | 1.41210 | ||
12250 | 2009.06.03 14:52 | close | 4471 | 0.10 | 1.41768 | 0.00000 | 1.41210 | 24.20 | 1111557.42 |
12251 | 2009.06.03 15:00 | sell | 4472 | 0.10 | 1.41764 | 0.00000 | 0.00000 | ||
12252 | 2009.06.03 15:01 | modify | 4472 | 0.10 | 1.41764 | 0.00000 | 1.40964 | ||
12253 | 2009.06.03 18:32 | close | 4472 | 0.10 | 1.41508 | 0.00000 | 1.40964 | 25.60 | 1111583.02 |
12254 | 2009.06.04 11:15 | sell | 4473 | 0.10 | 1.42147 | 0.00000 | 0.00000 | ||
12255 | 2009.06.04 11:16 | modify | 4473 | 0.10 | 1.42147 | 0.00000 | 1.41347 | ||
12256 | 2009.06.04 11:55 | close | 4473 | 0.10 | 1.41940 | 0.00000 | 1.41347 | 20.70 | 1111603.72 |
12257 | 2009.06.04 13:15 | sell | 4474 | 0.10 | 1.41284 | 0.00000 | 0.00000 | ||
12258 | 2009.06.04 13:16 | modify | 4474 | 0.10 | 1.41284 | 0.00000 | 1.40484 | ||
12259 | 2009.06.04 13:56 | close | 4474 | 0.10 | 1.41071 | 0.00000 | 1.40484 | 21.30 | 1111625.02 |
12260 | 2009.06.04 14:00 | sell | 4475 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
12261 | 2009.06.04 14:01 | modify | 4475 | 0.10 | 1.40781 | 0.00000 | 1.39981 | ||
12262 | 2009.06.04 14:52 | sell | 4476 | 0.35 | 1.41482 | 0.00000 | 0.00000 | ||
12263 | 2009.06.04 15:27 | close | 4475 | 0.10 | 1.41280 | 0.00000 | 1.39981 | -49.90 | 1111575.12 |
12264 | 2009.06.04 15:27 | close | 4476 | 0.35 | 1.41280 | 0.00000 | 0.00000 | 70.70 | 1111645.82 |
12265 | 2009.06.04 15:30 | sell | 4477 | 0.10 | 1.41202 | 0.00000 | 0.00000 | ||
12266 | 2009.06.04 15:31 | modify | 4477 | 0.10 | 1.41202 | 0.00000 | 1.40402 | ||
12267 | 2009.06.04 16:59 | sell | 4478 | 0.35 | 1.41917 | 0.00000 | 0.00000 | ||
12268 | 2009.06.04 18:04 | close | 4477 | 0.10 | 1.41713 | 0.00000 | 1.40402 | -51.10 | 1111594.72 |
12269 | 2009.06.04 18:04 | close | 4478 | 0.35 | 1.41713 | 0.00000 | 0.00000 | 71.40 | 1111666.12 |
12270 | 2009.06.05 11:45 | sell | 4479 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
12271 | 2009.06.05 11:46 | modify | 4479 | 0.10 | 1.41717 | 0.00000 | 1.40917 | ||
12272 | 2009.06.05 14:34 | sell | 4480 | 0.35 | 1.42546 | 0.00000 | 0.00000 | ||
12273 | 2009.06.05 14:38 | close | 4479 | 0.10 | 1.42332 | 0.00000 | 1.40917 | -61.50 | 1111604.62 |
12274 | 2009.06.05 14:38 | close | 4480 | 0.35 | 1.42332 | 0.00000 | 0.00000 | 74.90 | 1111679.52 |
12275 | 2009.06.05 14:45 | buy | 4481 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
12276 | 2009.06.05 14:46 | modify | 4481 | 0.10 | 1.42142 | 0.00000 | 1.42942 | ||
12277 | 2009.06.05 14:54 | buy | 4482 | 0.35 | 1.41340 | 0.00000 | 0.00000 | ||
12278 | 2009.06.05 15:13 | buy | 4483 | 1.13 | 1.40809 | 0.00000 | 0.00000 | ||
12279 | 2009.06.05 15:36 | buy | 4484 | 3.95 | 1.40210 | 0.00000 | 0.00000 | ||
12280 | 2009.06.05 15:45 | close | 4481 | 0.10 | 1.40432 | 0.00000 | 1.42942 | -171.00 | 1111508.52 |
12281 | 2009.06.05 15:45 | close | 4484 | 3.95 | 1.40432 | 0.00000 | 0.00000 | 876.90 | 1112385.42 |
12282 | 2009.06.05 15:45 | close | 4483 | 1.13 | 1.40432 | 0.00000 | 0.00000 | -426.01 | 1111959.41 |
12283 | 2009.06.05 15:45 | close | 4482 | 0.35 | 1.40432 | 0.00000 | 0.00000 | -317.80 | 1111641.61 |
12284 | 2009.06.05 16:15 | sell | 4485 | 0.10 | 1.39825 | 0.00000 | 0.00000 | ||
12285 | 2009.06.05 16:16 | modify | 4485 | 0.10 | 1.39825 | 0.00000 | 1.39025 | ||
12286 | 2009.06.05 20:06 | close | 4485 | 0.10 | 1.39599 | 0.00000 | 1.39025 | 22.60 | 1111664.21 |
12287 | 2009.06.08 09:15 | sell | 4486 | 0.10 | 1.39202 | 0.00000 | 0.00000 | ||
12288 | 2009.06.08 09:16 | modify | 4486 | 0.10 | 1.39202 | 0.00000 | 1.38402 | ||
12289 | 2009.06.08 09:39 | close | 4486 | 0.10 | 1.38980 | 0.00000 | 1.38402 | 22.20 | 1111686.41 |
12290 | 2009.06.08 11:15 | buy | 4487 | 0.10 | 1.38796 | 0.00000 | 0.00000 | ||
12291 | 2009.06.08 11:16 | modify | 4487 | 0.10 | 1.38796 | 0.00000 | 1.39596 | ||
12292 | 2009.06.08 11:57 | buy | 4488 | 0.35 | 1.38076 | 0.00000 | 0.00000 | ||
12293 | 2009.06.08 12:11 | close | 4487 | 0.10 | 1.38282 | 0.00000 | 1.39596 | -51.40 | 1111635.01 |
12294 | 2009.06.08 12:11 | close | 4488 | 0.35 | 1.38282 | 0.00000 | 0.00000 | 72.10 | 1111707.11 |
12295 | 2009.06.08 16:00 | sell | 4489 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
12296 | 2009.06.08 16:01 | modify | 4489 | 0.10 | 1.38500 | 0.00000 | 1.37700 | ||
12297 | 2009.06.08 16:14 | close | 4489 | 0.10 | 1.38287 | 0.00000 | 1.37700 | 21.30 | 1111728.41 |
12298 | 2009.06.08 16:30 | buy | 4490 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
12299 | 2009.06.08 16:31 | modify | 4490 | 0.10 | 1.38572 | 0.00000 | 1.39372 | ||
12300 | 2009.06.08 17:16 | close | 4490 | 0.10 | 1.38773 | 0.00000 | 1.39372 | 20.10 | 1111748.51 |
12301 | 2009.06.09 08:45 | buy | 4491 | 0.10 | 1.39159 | 0.00000 | 0.00000 | ||
12302 | 2009.06.09 08:46 | modify | 4491 | 0.10 | 1.39159 | 0.00000 | 1.39959 | ||
12303 | 2009.06.09 09:13 | close | 4491 | 0.10 | 1.39391 | 0.00000 | 1.39959 | 23.20 | 1111771.71 |
12304 | 2009.06.09 09:15 | buy | 4492 | 0.10 | 1.39382 | 0.00000 | 0.00000 | ||
12305 | 2009.06.09 09:16 | modify | 4492 | 0.10 | 1.39382 | 0.00000 | 1.40182 | ||
12306 | 2009.06.09 09:33 | close | 4492 | 0.10 | 1.39615 | 0.00000 | 1.40182 | 23.30 | 1111795.01 |
12307 | 2009.06.09 13:30 | buy | 4493 | 0.10 | 1.39195 | 0.00000 | 0.00000 | ||
12308 | 2009.06.09 13:31 | modify | 4493 | 0.10 | 1.39195 | 0.00000 | 1.39995 | ||
12309 | 2009.06.09 13:43 | close | 4493 | 0.10 | 1.39412 | 0.00000 | 1.39995 | 21.70 | 1111816.71 |
12310 | 2009.06.09 14:15 | sell | 4494 | 0.10 | 1.39585 | 0.00000 | 0.00000 | ||
12311 | 2009.06.09 14:16 | modify | 4494 | 0.10 | 1.39585 | 0.00000 | 1.38785 | ||
12312 | 2009.06.09 17:29 | sell | 4495 | 0.35 | 1.40324 | 0.00000 | 0.00000 | ||
12313 | 2009.06.09 19:14 | close | 4494 | 0.10 | 1.40114 | 0.00000 | 1.38785 | -52.90 | 1111763.81 |
12314 | 2009.06.09 19:14 | close | 4495 | 0.35 | 1.40114 | 0.00000 | 0.00000 | 73.50 | 1111837.31 |
12315 | 2009.06.10 09:45 | buy | 4496 | 0.10 | 1.41087 | 0.00000 | 0.00000 | ||
12316 | 2009.06.10 09:46 | modify | 4496 | 0.10 | 1.41087 | 0.00000 | 1.41887 | ||
12317 | 2009.06.10 10:10 | close | 4496 | 0.10 | 1.41315 | 0.00000 | 1.41887 | 22.80 | 1111860.11 |
12318 | 2009.06.10 11:30 | sell | 4497 | 0.10 | 1.40806 | 0.00000 | 0.00000 | ||
12319 | 2009.06.10 11:31 | modify | 4497 | 0.10 | 1.40806 | 0.00000 | 1.40006 | ||
12320 | 2009.06.10 15:00 | close | 4497 | 0.10 | 1.40597 | 0.00000 | 1.40006 | 20.90 | 1111881.01 |
12321 | 2009.06.10 15:30 | sell | 4498 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
12322 | 2009.06.10 15:31 | modify | 4498 | 0.10 | 1.40604 | 0.00000 | 1.39804 | ||
12323 | 2009.06.10 15:36 | close | 4498 | 0.10 | 1.40302 | 0.00000 | 1.39804 | 30.20 | 1111911.21 |
12324 | 2009.06.10 16:00 | sell | 4499 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
12325 | 2009.06.10 16:01 | modify | 4499 | 0.10 | 1.40320 | 0.00000 | 1.39520 | ||
12326 | 2009.06.10 16:04 | close | 4499 | 0.10 | 1.40108 | 0.00000 | 1.39520 | 21.20 | 1111932.41 |
12327 | 2009.06.10 16:30 | buy | 4500 | 0.10 | 1.40227 | 0.00000 | 0.00000 | ||
12328 | 2009.06.10 16:31 | modify | 4500 | 0.10 | 1.40227 | 0.00000 | 1.41027 | ||
12329 | 2009.06.10 19:12 | buy | 4501 | 0.35 | 1.39517 | 0.00000 | 0.00000 | ||
12330 | 2009.06.10 19:24 | close | 4500 | 0.10 | 1.39740 | 0.00000 | 1.41027 | -48.70 | 1111883.71 |
12331 | 2009.06.10 19:24 | close | 4501 | 0.35 | 1.39740 | 0.00000 | 0.00000 | 78.05 | 1111961.76 |
12332 | 2009.06.11 09:30 | sell | 4502 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
12333 | 2009.06.11 09:31 | modify | 4502 | 0.10 | 1.39940 | 0.00000 | 1.39140 | ||
12334 | 2009.06.11 14:08 | close | 4502 | 0.10 | 1.39700 | 0.00000 | 1.39140 | 24.00 | 1111985.76 |
12335 | 2009.06.11 15:00 | sell | 4503 | 0.10 | 1.39825 | 0.00000 | 0.00000 | ||
12336 | 2009.06.11 15:01 | modify | 4503 | 0.10 | 1.39825 | 0.00000 | 1.39025 | ||
12337 | 2009.06.11 16:16 | sell | 4504 | 0.35 | 1.40729 | 0.00000 | 0.00000 | ||
12338 | 2009.06.11 19:04 | sell | 4505 | 1.13 | 1.41265 | 0.00000 | 0.00000 | ||
12339 | 2009.06.11 19:08 | close | 4503 | 0.10 | 1.41030 | 0.00000 | 1.39025 | -120.50 | 1111865.26 |
12340 | 2009.06.11 19:08 | close | 4505 | 1.13 | 1.41030 | 0.00000 | 0.00000 | 265.55 | 1112130.81 |
12341 | 2009.06.11 19:08 | close | 4504 | 0.35 | 1.41030 | 0.00000 | 0.00000 | -105.35 | 1112025.46 |
12342 | 2009.06.12 09:30 | sell | 4506 | 0.10 | 1.40663 | 0.00000 | 0.00000 | ||
12343 | 2009.06.12 09:31 | modify | 4506 | 0.10 | 1.40663 | 0.00000 | 1.39863 | ||
12344 | 2009.06.12 11:08 | close | 4506 | 0.10 | 1.40453 | 0.00000 | 1.39863 | 21.00 | 1112046.46 |
12345 | 2009.06.12 14:30 | sell | 4507 | 0.10 | 1.39705 | 0.00000 | 0.00000 | ||
12346 | 2009.06.12 14:31 | modify | 4507 | 0.10 | 1.39705 | 0.00000 | 1.38905 | ||
12347 | 2009.06.12 16:01 | close | 4507 | 0.10 | 1.39401 | 0.00000 | 1.38905 | 30.40 | 1112076.86 |
12348 | 2009.06.12 16:15 | buy | 4508 | 0.10 | 1.39728 | 0.00000 | 0.00000 | ||
12349 | 2009.06.12 16:16 | modify | 4508 | 0.10 | 1.39728 | 0.00000 | 1.40528 | ||
12350 | 2009.06.12 16:39 | close | 4508 | 0.10 | 1.39949 | 0.00000 | 1.40528 | 22.10 | 1112098.96 |
12351 | 2009.06.12 16:45 | buy | 4509 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
12352 | 2009.06.12 16:46 | modify | 4509 | 0.10 | 1.40000 | 0.00000 | 1.40800 | ||
12353 | 2009.06.12 17:29 | close | 4509 | 0.10 | 1.40283 | 0.00000 | 1.40800 | 28.30 | 1112127.26 |
12354 | 2009.06.15 08:15 | sell | 4510 | 0.10 | 1.39083 | 0.00000 | 0.00000 | ||
12355 | 2009.06.15 08:16 | modify | 4510 | 0.10 | 1.39083 | 0.00000 | 1.38283 | ||
12356 | 2009.06.15 08:26 | close | 4510 | 0.10 | 1.38870 | 0.00000 | 1.38283 | 21.30 | 1112148.56 |
12357 | 2009.06.15 15:15 | sell | 4511 | 0.10 | 1.38610 | 0.00000 | 0.00000 | ||
12358 | 2009.06.15 15:16 | modify | 4511 | 0.10 | 1.38610 | 0.00000 | 1.37810 | ||
12359 | 2009.06.15 15:46 | close | 4511 | 0.10 | 1.38348 | 0.00000 | 1.37810 | 26.20 | 1112174.76 |
12360 | 2009.06.15 17:15 | sell | 4512 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
12361 | 2009.06.15 17:16 | modify | 4512 | 0.10 | 1.37951 | 0.00000 | 1.37151 | ||
12362 | 2009.06.15 18:24 | close | 4512 | 0.10 | 1.37698 | 0.00000 | 1.37151 | 25.30 | 1112200.06 |
12363 | 2009.06.16 08:00 | buy | 4513 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
12364 | 2009.06.16 08:01 | modify | 4513 | 0.10 | 1.38308 | 0.00000 | 1.39108 | ||
12365 | 2009.06.16 08:32 | close | 4513 | 0.10 | 1.38543 | 0.00000 | 1.39108 | 23.50 | 1112223.56 |
12366 | 2009.06.16 11:15 | buy | 4514 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
12367 | 2009.06.16 11:16 | modify | 4514 | 0.10 | 1.39040 | 0.00000 | 1.39840 | ||
12368 | 2009.06.16 14:32 | close | 4514 | 0.10 | 1.39261 | 0.00000 | 1.39840 | 22.10 | 1112245.66 |
12369 | 2009.06.16 15:30 | sell | 4515 | 0.10 | 1.38702 | 0.00000 | 0.00000 | ||
12370 | 2009.06.16 15:31 | modify | 4515 | 0.10 | 1.38702 | 0.00000 | 1.37902 | ||
12371 | 2009.06.16 18:48 | close | 4515 | 0.10 | 1.38453 | 0.00000 | 1.37902 | 24.90 | 1112270.56 |
12372 | 2009.06.17 10:15 | sell | 4516 | 0.10 | 1.38821 | 0.00000 | 0.00000 | ||
12373 | 2009.06.17 10:16 | modify | 4516 | 0.10 | 1.38821 | 0.00000 | 1.38021 | ||
12374 | 2009.06.17 12:12 | close | 4516 | 0.10 | 1.38609 | 0.00000 | 1.38021 | 21.20 | 1112291.76 |
12375 | 2009.06.17 15:00 | buy | 4517 | 0.10 | 1.38873 | 0.00000 | 0.00000 | ||
12376 | 2009.06.17 15:01 | modify | 4517 | 0.10 | 1.38873 | 0.00000 | 1.39673 | ||
12377 | 2009.06.17 19:47 | close | 4517 | 0.10 | 1.39126 | 0.00000 | 1.39673 | 25.30 | 1112317.06 |
12378 | 2009.06.18 09:15 | buy | 4518 | 0.10 | 1.39781 | 0.00000 | 0.00000 | ||
12379 | 2009.06.18 09:16 | modify | 4518 | 0.10 | 1.39781 | 0.00000 | 1.40581 | ||
12380 | 2009.06.18 16:12 | close | 4518 | 0.10 | 1.40001 | 0.00000 | 1.40581 | 22.00 | 1112339.06 |
12381 | 2009.06.18 16:45 | sell | 4519 | 0.10 | 1.39568 | 0.00000 | 0.00000 | ||
12382 | 2009.06.18 16:46 | modify | 4519 | 0.10 | 1.39568 | 0.00000 | 1.38768 | ||
12383 | 2009.06.18 19:54 | close | 4519 | 0.10 | 1.39367 | 0.00000 | 1.38768 | 20.10 | 1112359.16 |
12384 | 2009.06.19 10:45 | sell | 4520 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
12385 | 2009.06.19 10:46 | modify | 4520 | 0.10 | 1.38920 | 0.00000 | 1.38120 | ||
12386 | 2009.06.19 17:40 | sell | 4521 | 0.35 | 1.39613 | 0.00000 | 0.00000 | ||
12387 | 2009.06.19 22:45 | close | 4520 | 0.10 | 1.39405 | 0.00000 | 1.38120 | -48.50 | 1112310.66 |
12388 | 2009.06.19 22:45 | close | 4521 | 0.35 | 1.39405 | 0.00000 | 0.00000 | 72.80 | 1112383.46 |
12389 | 2009.06.22 10:00 | buy | 4522 | 0.10 | 1.38847 | 0.00000 | 0.00000 | ||
12390 | 2009.06.22 10:01 | modify | 4522 | 0.10 | 1.38847 | 0.00000 | 1.39647 | ||
12391 | 2009.06.23 10:02 | close | 4522 | 0.10 | 1.39107 | 0.00000 | 1.39647 | 25.74 | 1112409.20 |
12392 | 2009.06.23 11:15 | buy | 4523 | 0.10 | 1.39342 | 0.00000 | 0.00000 | ||
12393 | 2009.06.23 11:16 | modify | 4523 | 0.10 | 1.39342 | 0.00000 | 1.40142 | ||
12394 | 2009.06.23 12:36 | close | 4523 | 0.10 | 1.39581 | 0.00000 | 1.40142 | 23.90 | 1112433.10 |
12395 | 2009.06.23 16:45 | sell | 4524 | 0.10 | 1.39902 | 0.00000 | 0.00000 | ||
12396 | 2009.06.23 16:46 | modify | 4524 | 0.10 | 1.39902 | 0.00000 | 1.39102 | ||
12397 | 2009.06.23 18:03 | sell | 4525 | 0.35 | 1.40596 | 0.00000 | 0.00000 | ||
12398 | 2009.06.24 08:30 | sell | 4526 | 1.13 | 1.41160 | 0.00000 | 0.00000 | ||
12399 | 2009.06.24 10:52 | close | 4524 | 0.10 | 1.40946 | 0.00000 | 1.39102 | -104.41 | 1112328.69 |
12400 | 2009.06.24 10:52 | close | 4526 | 1.13 | 1.40946 | 0.00000 | 0.00000 | 241.82 | 1112570.51 |
12401 | 2009.06.24 10:52 | close | 4525 | 0.35 | 1.40946 | 0.00000 | 0.00000 | -122.54 | 1112447.98 |
12402 | 2009.06.24 11:30 | buy | 4527 | 0.10 | 1.40982 | 0.00000 | 0.00000 | ||
12403 | 2009.06.24 11:31 | modify | 4527 | 0.10 | 1.40982 | 0.00000 | 1.41782 | ||
12404 | 2009.06.24 13:30 | buy | 4528 | 0.35 | 1.40291 | 0.00000 | 0.00000 | ||
12405 | 2009.06.24 14:31 | close | 4527 | 0.10 | 1.40558 | 0.00000 | 1.41782 | -42.40 | 1112405.58 |
12406 | 2009.06.24 14:31 | close | 4528 | 0.35 | 1.40558 | 0.00000 | 0.00000 | 93.45 | 1112499.03 |
12407 | 2009.06.24 16:15 | sell | 4529 | 0.10 | 1.40255 | 0.00000 | 0.00000 | ||
12408 | 2009.06.24 16:16 | modify | 4529 | 0.10 | 1.40255 | 0.00000 | 1.39455 | ||
12409 | 2009.06.24 17:49 | close | 4529 | 0.10 | 1.40049 | 0.00000 | 1.39455 | 20.60 | 1112519.63 |
12410 | 2009.06.25 09:30 | sell | 4530 | 0.10 | 1.39407 | 0.00000 | 0.00000 | ||
12411 | 2009.06.25 09:31 | modify | 4530 | 0.10 | 1.39407 | 0.00000 | 1.38607 | ||
12412 | 2009.06.25 14:33 | close | 4530 | 0.10 | 1.39187 | 0.00000 | 1.38607 | 22.00 | 1112541.63 |
12413 | 2009.06.25 16:30 | sell | 4531 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
12414 | 2009.06.25 16:31 | modify | 4531 | 0.10 | 1.39321 | 0.00000 | 1.38521 | ||
12415 | 2009.06.25 16:44 | close | 4531 | 0.10 | 1.39082 | 0.00000 | 1.38521 | 23.90 | 1112565.53 |
12416 | 2009.06.25 17:00 | buy | 4532 | 0.10 | 1.39050 | 0.00000 | 0.00000 | ||
12417 | 2009.06.25 17:01 | modify | 4532 | 0.10 | 1.39050 | 0.00000 | 1.39850 | ||
12418 | 2009.06.25 17:30 | close | 4532 | 0.10 | 1.39386 | 0.00000 | 1.39850 | 33.60 | 1112599.13 |
12419 | 2009.06.26 12:00 | buy | 4533 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
12420 | 2009.06.26 12:01 | modify | 4533 | 0.10 | 1.40755 | 0.00000 | 1.41555 | ||
12421 | 2009.06.26 13:12 | close | 4533 | 0.10 | 1.40959 | 0.00000 | 1.41555 | 20.40 | 1112619.53 |
12422 | 2009.06.29 08:15 | sell | 4534 | 0.10 | 1.39911 | 0.00000 | 0.00000 | ||
12423 | 2009.06.29 08:16 | modify | 4534 | 0.10 | 1.39911 | 0.00000 | 1.39111 | ||
12424 | 2009.06.29 13:28 | sell | 4535 | 0.35 | 1.40614 | 0.00000 | 0.00000 | ||
12425 | 2009.06.30 01:41 | sell | 4536 | 1.13 | 1.41106 | 0.00000 | 0.00000 | ||
12426 | 2009.06.30 10:31 | close | 4534 | 0.10 | 1.40898 | 0.00000 | 1.39111 | -98.71 | 1112520.82 |
12427 | 2009.06.30 10:31 | close | 4536 | 1.13 | 1.40898 | 0.00000 | 0.00000 | 235.04 | 1112755.86 |
12428 | 2009.06.30 10:31 | close | 4535 | 0.35 | 1.40898 | 0.00000 | 0.00000 | -99.44 | 1112656.42 |
12429 | 2009.06.30 12:15 | buy | 4537 | 0.10 | 1.41271 | 0.00000 | 0.00000 | ||
12430 | 2009.06.30 12:16 | modify | 4537 | 0.10 | 1.41271 | 0.00000 | 1.42071 | ||
12431 | 2009.06.30 16:02 | buy | 4538 | 0.35 | 1.40575 | 0.00000 | 0.00000 | ||
12432 | 2009.06.30 16:38 | buy | 4539 | 1.13 | 1.40069 | 0.00000 | 0.00000 | ||
12433 | 2009.06.30 17:02 | close | 4537 | 0.10 | 1.40296 | 0.00000 | 1.42071 | -97.50 | 1112558.92 |
12434 | 2009.06.30 17:02 | close | 4539 | 1.13 | 1.40296 | 0.00000 | 0.00000 | 256.51 | 1112815.43 |
12435 | 2009.06.30 17:02 | close | 4538 | 0.35 | 1.40296 | 0.00000 | 0.00000 | -97.65 | 1112717.78 |
12436 | 2009.07.01 09:45 | sell | 4540 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
12437 | 2009.07.01 09:46 | modify | 4540 | 0.10 | 1.40720 | 0.00000 | 1.39920 | ||
12438 | 2009.07.01 13:12 | close | 4540 | 0.10 | 1.40516 | 0.00000 | 1.39920 | 20.40 | 1112738.18 |
12439 | 2009.07.01 14:15 | buy | 4541 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
12440 | 2009.07.01 14:16 | modify | 4541 | 0.10 | 1.41026 | 0.00000 | 1.41826 | ||
12441 | 2009.07.01 14:58 | close | 4541 | 0.10 | 1.41228 | 0.00000 | 1.41826 | 20.20 | 1112758.38 |
12442 | 2009.07.01 15:15 | sell | 4542 | 0.10 | 1.41327 | 0.00000 | 0.00000 | ||
12443 | 2009.07.01 15:16 | modify | 4542 | 0.10 | 1.41327 | 0.00000 | 1.40527 | ||
12444 | 2009.07.02 04:25 | close | 4542 | 0.10 | 1.41091 | 0.00000 | 1.40527 | 23.57 | 1112781.95 |
12445 | 2009.07.02 13:15 | sell | 4543 | 0.10 | 1.40583 | 0.00000 | 0.00000 | ||
12446 | 2009.07.02 13:16 | modify | 4543 | 0.10 | 1.40583 | 0.00000 | 1.39783 | ||
12447 | 2009.07.02 14:31 | close | 4543 | 0.10 | 1.40372 | 0.00000 | 1.39783 | 21.10 | 1112803.05 |
12448 | 2009.07.02 15:00 | buy | 4544 | 0.10 | 1.40459 | 0.00000 | 0.00000 | ||
12449 | 2009.07.02 15:01 | modify | 4544 | 0.10 | 1.40459 | 0.00000 | 1.41259 | ||
12450 | 2009.07.02 23:25 | buy | 4545 | 0.35 | 1.39567 | 0.00000 | 0.00000 | ||
12451 | 2009.07.03 03:51 | close | 4544 | 0.10 | 1.39812 | 0.00000 | 1.41259 | -64.96 | 1112738.09 |
12452 | 2009.07.03 03:51 | close | 4545 | 0.35 | 1.39812 | 0.00000 | 0.00000 | 84.84 | 1112822.93 |
12453 | 2009.07.03 10:30 | sell | 4546 | 0.10 | 1.39892 | 0.00000 | 0.00000 | ||
12454 | 2009.07.03 10:31 | modify | 4546 | 0.10 | 1.39892 | 0.00000 | 1.39092 | ||
12455 | 2009.07.03 21:41 | close | 4546 | 0.10 | 1.39660 | 0.00000 | 1.39092 | 23.20 | 1112846.13 |
12456 | 2009.07.06 10:45 | buy | 4547 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
12457 | 2009.07.06 10:46 | modify | 4547 | 0.10 | 1.39331 | 0.00000 | 1.40131 | ||
12458 | 2009.07.06 19:22 | close | 4547 | 0.10 | 1.39555 | 0.00000 | 1.40131 | 22.40 | 1112868.53 |
12459 | 2009.07.07 08:30 | sell | 4548 | 0.10 | 1.39316 | 0.00000 | 0.00000 | ||
12460 | 2009.07.07 08:31 | modify | 4548 | 0.10 | 1.39316 | 0.00000 | 1.38516 | ||
12461 | 2009.07.07 09:17 | close | 4548 | 0.10 | 1.39109 | 0.00000 | 1.38516 | 20.70 | 1112889.23 |
12462 | 2009.07.07 12:00 | buy | 4549 | 0.10 | 1.39852 | 0.00000 | 0.00000 | ||
12463 | 2009.07.07 12:01 | modify | 4549 | 0.10 | 1.39852 | 0.00000 | 1.40652 | ||
12464 | 2009.07.07 12:57 | close | 4549 | 0.10 | 1.40106 | 0.00000 | 1.40652 | 25.40 | 1112914.63 |
12465 | 2009.07.07 13:00 | buy | 4550 | 0.10 | 1.40141 | 0.00000 | 0.00000 | ||
12466 | 2009.07.07 13:01 | modify | 4550 | 0.10 | 1.40141 | 0.00000 | 1.40941 | ||
12467 | 2009.07.07 13:36 | close | 4550 | 0.10 | 1.40418 | 0.00000 | 1.40941 | 27.70 | 1112942.33 |
12468 | 2009.07.08 08:30 | sell | 4551 | 0.10 | 1.38666 | 0.00000 | 0.00000 | ||
12469 | 2009.07.08 08:31 | modify | 4551 | 0.10 | 1.38666 | 0.00000 | 1.37866 | ||
12470 | 2009.07.08 12:03 | sell | 4552 | 0.35 | 1.39356 | 0.00000 | 0.00000 | ||
12471 | 2009.07.08 12:22 | close | 4551 | 0.10 | 1.39142 | 0.00000 | 1.37866 | -47.60 | 1112894.73 |
12472 | 2009.07.08 12:22 | close | 4552 | 0.35 | 1.39142 | 0.00000 | 0.00000 | 74.90 | 1112969.63 |
12473 | 2009.07.08 14:45 | buy | 4553 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
12474 | 2009.07.08 14:46 | modify | 4553 | 0.10 | 1.38900 | 0.00000 | 1.39700 | ||
12475 | 2009.07.08 15:06 | close | 4553 | 0.10 | 1.39135 | 0.00000 | 1.39700 | 23.50 | 1112993.13 |
12476 | 2009.07.08 17:30 | sell | 4554 | 0.10 | 1.38700 | 0.00000 | 0.00000 | ||
12477 | 2009.07.08 17:31 | modify | 4554 | 0.10 | 1.38700 | 0.00000 | 1.37900 | ||
12478 | 2009.07.08 17:57 | close | 4554 | 0.10 | 1.38489 | 0.00000 | 1.37900 | 21.10 | 1113014.23 |
12479 | 2009.07.09 10:00 | buy | 4555 | 0.10 | 1.39622 | 0.00000 | 0.00000 | ||
12480 | 2009.07.09 10:01 | modify | 4555 | 0.10 | 1.39622 | 0.00000 | 1.40422 | ||
12481 | 2009.07.09 11:50 | close | 4555 | 0.10 | 1.39834 | 0.00000 | 1.40422 | 21.20 | 1113035.43 |
12482 | 2009.07.09 16:00 | sell | 4556 | 0.10 | 1.39588 | 0.00000 | 0.00000 | ||
12483 | 2009.07.09 16:01 | modify | 4556 | 0.10 | 1.39588 | 0.00000 | 1.38788 | ||
12484 | 2009.07.09 17:46 | sell | 4557 | 0.35 | 1.40351 | 0.00000 | 0.00000 | ||
12485 | 2009.07.10 01:22 | close | 4556 | 0.10 | 1.40150 | 0.00000 | 1.38788 | -56.21 | 1112979.22 |
12486 | 2009.07.10 01:22 | close | 4557 | 0.35 | 1.40150 | 0.00000 | 0.00000 | 70.31 | 1113049.54 |
12487 | 2009.07.10 09:30 | sell | 4558 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
12488 | 2009.07.10 09:31 | modify | 4558 | 0.10 | 1.39163 | 0.00000 | 1.38363 | ||
12489 | 2009.07.10 11:23 | close | 4558 | 0.10 | 1.38953 | 0.00000 | 1.38363 | 21.00 | 1113070.54 |
12490 | 2009.07.10 16:15 | buy | 4559 | 0.10 | 1.39472 | 0.00000 | 0.00000 | ||
12491 | 2009.07.10 16:16 | modify | 4559 | 0.10 | 1.39472 | 0.00000 | 1.40272 | ||
12492 | 2009.07.10 19:07 | close | 4559 | 0.10 | 1.39676 | 0.00000 | 1.40272 | 20.40 | 1113090.94 |
12493 | 2009.07.13 10:15 | buy | 4560 | 0.10 | 1.39593 | 0.00000 | 0.00000 | ||
12494 | 2009.07.13 10:16 | modify | 4560 | 0.10 | 1.39593 | 0.00000 | 1.40393 | ||
12495 | 2009.07.13 12:41 | close | 4560 | 0.10 | 1.39794 | 0.00000 | 1.40393 | 20.10 | 1113111.04 |
12496 | 2009.07.13 15:45 | sell | 4561 | 0.10 | 1.39460 | 0.00000 | 0.00000 | ||
12497 | 2009.07.13 15:46 | modify | 4561 | 0.10 | 1.39460 | 0.00000 | 1.38660 | ||
12498 | 2009.07.13 16:03 | close | 4561 | 0.10 | 1.39242 | 0.00000 | 1.38660 | 21.80 | 1113132.84 |
12499 | 2009.07.14 08:30 | buy | 4562 | 0.10 | 1.40147 | 0.00000 | 0.00000 | ||
12500 | 2009.07.14 08:31 | modify | 4562 | 0.10 | 1.40147 | 0.00000 | 1.40947 | ||
12501 | 2009.07.14 16:49 | buy | 4563 | 0.35 | 1.39452 | 0.00000 | 0.00000 | ||
12502 | 2009.07.14 17:18 | close | 4562 | 0.10 | 1.39654 | 0.00000 | 1.40947 | -49.30 | 1113083.54 |
12503 | 2009.07.14 17:18 | close | 4563 | 0.35 | 1.39654 | 0.00000 | 0.00000 | 70.70 | 1113154.24 |
12504 | 2009.07.15 08:30 | buy | 4564 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
12505 | 2009.07.15 08:31 | modify | 4564 | 0.10 | 1.40366 | 0.00000 | 1.41166 | ||
12506 | 2009.07.15 08:50 | close | 4564 | 0.10 | 1.40640 | 0.00000 | 1.41166 | 27.40 | 1113181.64 |
12507 | 2009.07.16 10:00 | buy | 4565 | 0.10 | 1.40919 | 0.00000 | 0.00000 | ||
12508 | 2009.07.16 10:01 | modify | 4565 | 0.10 | 1.40919 | 0.00000 | 1.41719 | ||
12509 | 2009.07.16 12:33 | close | 4565 | 0.10 | 1.41134 | 0.00000 | 1.41719 | 21.50 | 1113203.14 |
12510 | 2009.07.16 12:45 | buy | 4566 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
12511 | 2009.07.16 12:46 | modify | 4566 | 0.10 | 1.41185 | 0.00000 | 1.41985 | ||
12512 | 2009.07.16 13:29 | close | 4566 | 0.10 | 1.41393 | 0.00000 | 1.41985 | 20.80 | 1113223.94 |
12513 | 2009.07.16 15:15 | sell | 4567 | 0.10 | 1.41335 | 0.00000 | 0.00000 | ||
12514 | 2009.07.16 15:16 | modify | 4567 | 0.10 | 1.41335 | 0.00000 | 1.40535 | ||
12515 | 2009.07.16 16:02 | close | 4567 | 0.10 | 1.41127 | 0.00000 | 1.40535 | 20.80 | 1113244.74 |
12516 | 2009.07.17 08:45 | sell | 4568 | 0.10 | 1.40923 | 0.00000 | 0.00000 | ||
12517 | 2009.07.17 08:46 | modify | 4568 | 0.10 | 1.40923 | 0.00000 | 1.40123 | ||
12518 | 2009.07.17 14:19 | close | 4568 | 0.10 | 1.40711 | 0.00000 | 1.40123 | 21.20 | 1113265.94 |
12519 | 2009.07.17 15:15 | buy | 4569 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
12520 | 2009.07.17 15:16 | modify | 4569 | 0.10 | 1.41141 | 0.00000 | 1.41941 | ||
12521 | 2009.07.17 19:02 | close | 4569 | 0.10 | 1.41350 | 0.00000 | 1.41941 | 20.90 | 1113286.84 |
12522 | 2009.07.20 10:00 | buy | 4570 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
12523 | 2009.07.20 10:01 | modify | 4570 | 0.10 | 1.42165 | 0.00000 | 1.42965 | ||
12524 | 2009.07.20 11:20 | close | 4570 | 0.10 | 1.42411 | 0.00000 | 1.42965 | 24.60 | 1113311.44 |
12525 | 2009.07.21 15:15 | buy | 4571 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
12526 | 2009.07.21 15:16 | modify | 4571 | 0.10 | 1.42656 | 0.00000 | 1.43456 | ||
12527 | 2009.07.21 17:57 | buy | 4572 | 0.35 | 1.41920 | 0.00000 | 0.00000 | ||
12528 | 2009.07.21 22:16 | close | 4571 | 0.10 | 1.42135 | 0.00000 | 1.43456 | -52.10 | 1113259.34 |
12529 | 2009.07.21 22:16 | close | 4572 | 0.35 | 1.42135 | 0.00000 | 0.00000 | 75.25 | 1113334.59 |
12530 | 2009.07.22 15:45 | buy | 4573 | 0.10 | 1.41733 | 0.00000 | 0.00000 | ||
12531 | 2009.07.22 15:46 | modify | 4573 | 0.10 | 1.41733 | 0.00000 | 1.42533 | ||
12532 | 2009.07.22 16:04 | close | 4573 | 0.10 | 1.41935 | 0.00000 | 1.42533 | 20.20 | 1113354.79 |
12533 | 2009.07.23 12:00 | buy | 4574 | 0.10 | 1.42271 | 0.00000 | 0.00000 | ||
12534 | 2009.07.23 12:01 | modify | 4574 | 0.10 | 1.42271 | 0.00000 | 1.43071 | ||
12535 | 2009.07.23 16:21 | close | 4574 | 0.10 | 1.42480 | 0.00000 | 1.43071 | 20.90 | 1113375.69 |
12536 | 2009.07.23 16:30 | buy | 4575 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
12537 | 2009.07.23 16:31 | modify | 4575 | 0.10 | 1.42463 | 0.00000 | 1.43263 | ||
12538 | 2009.07.23 17:14 | close | 4575 | 0.10 | 1.42724 | 0.00000 | 1.43263 | 26.10 | 1113401.79 |
12539 | 2009.07.24 08:45 | buy | 4576 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
12540 | 2009.07.24 08:46 | modify | 4576 | 0.10 | 1.41938 | 0.00000 | 1.42738 | ||
12541 | 2009.07.24 10:01 | close | 4576 | 0.10 | 1.42207 | 0.00000 | 1.42738 | 26.90 | 1113428.69 |
12542 | 2009.07.24 14:30 | sell | 4577 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
12543 | 2009.07.24 14:31 | modify | 4577 | 0.10 | 1.42132 | 0.00000 | 1.41332 | ||
12544 | 2009.07.24 17:02 | close | 4577 | 0.10 | 1.41910 | 0.00000 | 1.41332 | 22.20 | 1113450.89 |
12545 | 2009.07.27 10:45 | buy | 4578 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
12546 | 2009.07.27 10:46 | modify | 4578 | 0.10 | 1.42446 | 0.00000 | 1.43246 | ||
12547 | 2009.07.27 11:53 | close | 4578 | 0.10 | 1.42680 | 0.00000 | 1.43246 | 23.40 | 1113474.29 |
12548 | 2009.07.27 16:00 | sell | 4579 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
12549 | 2009.07.27 16:01 | modify | 4579 | 0.10 | 1.42496 | 0.00000 | 1.41696 | ||
12550 | 2009.07.27 16:28 | close | 4579 | 0.10 | 1.42288 | 0.00000 | 1.41696 | 20.80 | 1113495.09 |
12551 | 2009.07.27 16:30 | sell | 4580 | 0.10 | 1.42269 | 0.00000 | 0.00000 | ||
12552 | 2009.07.27 16:31 | modify | 4580 | 0.10 | 1.42269 | 0.00000 | 1.41469 | ||
12553 | 2009.07.27 18:02 | close | 4580 | 0.10 | 1.42066 | 0.00000 | 1.41469 | 20.30 | 1113515.39 |
12554 | 2009.07.28 08:15 | buy | 4581 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
12555 | 2009.07.28 08:16 | modify | 4581 | 0.10 | 1.42850 | 0.00000 | 1.43650 | ||
12556 | 2009.07.28 15:16 | buy | 4582 | 0.35 | 1.42140 | 0.00000 | 0.00000 | ||
12557 | 2009.07.28 16:16 | buy | 4583 | 1.13 | 1.41625 | 0.00000 | 0.00000 | ||
12558 | 2009.07.29 02:53 | close | 4581 | 0.10 | 1.41829 | 0.00000 | 1.43650 | -102.36 | 1113413.03 |
12559 | 2009.07.29 02:53 | close | 4583 | 1.13 | 1.41829 | 0.00000 | 0.00000 | 227.58 | 1113640.61 |
12560 | 2009.07.29 02:53 | close | 4582 | 0.35 | 1.41829 | 0.00000 | 0.00000 | -109.76 | 1113530.85 |
12561 | 2009.07.29 08:30 | sell | 4584 | 0.10 | 1.41223 | 0.00000 | 0.00000 | ||
12562 | 2009.07.29 08:31 | modify | 4584 | 0.10 | 1.41223 | 0.00000 | 1.40423 | ||
12563 | 2009.07.29 13:49 | close | 4584 | 0.10 | 1.41022 | 0.00000 | 1.40423 | 20.10 | 1113550.95 |
12564 | 2009.07.29 17:30 | sell | 4585 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
12565 | 2009.07.29 17:31 | modify | 4585 | 0.10 | 1.40411 | 0.00000 | 1.39611 | ||
12566 | 2009.07.29 17:33 | close | 4585 | 0.10 | 1.40202 | 0.00000 | 1.39611 | 20.90 | 1113571.85 |
12567 | 2009.07.30 10:00 | sell | 4586 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
12568 | 2009.07.30 10:01 | modify | 4586 | 0.10 | 1.40480 | 0.00000 | 1.39680 | ||
12569 | 2009.07.30 15:46 | close | 4586 | 0.10 | 1.40238 | 0.00000 | 1.39680 | 24.20 | 1113596.05 |
12570 | 2009.07.30 16:00 | buy | 4587 | 0.10 | 1.40402 | 0.00000 | 0.00000 | ||
12571 | 2009.07.30 16:01 | modify | 4587 | 0.10 | 1.40402 | 0.00000 | 1.41202 | ||
12572 | 2009.07.30 16:38 | close | 4587 | 0.10 | 1.40603 | 0.00000 | 1.41202 | 20.10 | 1113616.15 |
12573 | 2009.07.31 09:15 | sell | 4588 | 0.10 | 1.41112 | 0.00000 | 0.00000 | ||
12574 | 2009.07.31 09:16 | modify | 4588 | 0.10 | 1.41112 | 0.00000 | 1.40312 | ||
12575 | 2009.07.31 10:20 | close | 4588 | 0.10 | 1.40909 | 0.00000 | 1.40312 | 20.30 | 1113636.45 |
12576 | 2009.07.31 14:45 | sell | 4589 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
12577 | 2009.07.31 14:46 | modify | 4589 | 0.10 | 1.41186 | 0.00000 | 1.40386 | ||
12578 | 2009.07.31 17:14 | sell | 4590 | 0.35 | 1.41910 | 0.00000 | 0.00000 | ||
12579 | 2009.07.31 17:52 | sell | 4591 | 1.13 | 1.42402 | 0.00000 | 0.00000 | ||
12580 | 2009.08.03 01:30 | sell | 4592 | 3.95 | 1.42903 | 0.00000 | 0.00000 | ||
12581 | 2009.08.03 02:18 | close | 4589 | 0.10 | 1.42702 | 0.00000 | 1.40386 | -151.61 | 1113484.84 |
12582 | 2009.08.03 02:18 | close | 4592 | 3.95 | 1.42702 | 0.00000 | 0.00000 | 793.95 | 1114278.79 |
12583 | 2009.08.03 02:18 | close | 4591 | 1.13 | 1.42702 | 0.00000 | 0.00000 | -339.11 | 1113939.68 |
12584 | 2009.08.03 02:18 | close | 4590 | 0.35 | 1.42702 | 0.00000 | 0.00000 | -277.24 | 1113662.44 |
12585 | 2009.08.03 10:45 | buy | 4593 | 0.10 | 1.42769 | 0.00000 | 0.00000 | ||
12586 | 2009.08.03 10:46 | modify | 4593 | 0.10 | 1.42769 | 0.00000 | 1.43569 | ||
12587 | 2009.08.03 11:22 | close | 4593 | 0.10 | 1.42982 | 0.00000 | 1.43569 | 21.30 | 1113683.74 |
12588 | 2009.08.03 11:45 | sell | 4594 | 0.10 | 1.42855 | 0.00000 | 0.00000 | ||
12589 | 2009.08.03 11:46 | modify | 4594 | 0.10 | 1.42855 | 0.00000 | 1.42055 | ||
12590 | 2009.08.03 16:05 | sell | 4595 | 0.35 | 1.43584 | 0.00000 | 0.00000 | ||
12591 | 2009.08.03 16:29 | sell | 4596 | 1.13 | 1.44089 | 0.00000 | 0.00000 | ||
12592 | 2009.08.04 05:58 | close | 4594 | 0.10 | 1.43865 | 0.00000 | 1.42055 | -101.01 | 1113582.73 |
12593 | 2009.08.04 05:58 | close | 4596 | 1.13 | 1.43865 | 0.00000 | 0.00000 | 253.01 | 1113835.74 |
12594 | 2009.08.04 05:58 | close | 4595 | 0.35 | 1.43865 | 0.00000 | 0.00000 | -98.38 | 1113737.35 |
12595 | 2009.08.04 16:15 | buy | 4597 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
12596 | 2009.08.04 16:16 | modify | 4597 | 0.10 | 1.44222 | 0.00000 | 1.45022 | ||
12597 | 2009.08.05 20:43 | close | 4597 | 0.10 | 1.44433 | 0.00000 | 1.45022 | 20.84 | 1113758.19 |
12598 | 2009.08.06 16:15 | sell | 4598 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
12599 | 2009.08.06 16:16 | modify | 4598 | 0.10 | 1.43537 | 0.00000 | 1.42737 | ||
12600 | 2009.08.06 20:02 | close | 4598 | 0.10 | 1.43314 | 0.00000 | 1.42737 | 22.30 | 1113780.49 |
12601 | 2009.08.07 14:45 | sell | 4599 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
12602 | 2009.08.07 14:46 | modify | 4599 | 0.10 | 1.43181 | 0.00000 | 1.42381 | ||
12603 | 2009.08.07 14:47 | close | 4599 | 0.10 | 1.42811 | 0.00000 | 1.42381 | 37.00 | 1113817.49 |
12604 | 2009.08.07 15:15 | buy | 4600 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
12605 | 2009.08.07 15:16 | modify | 4600 | 0.10 | 1.43295 | 0.00000 | 1.44095 | ||
12606 | 2009.08.07 16:15 | buy | 4601 | 0.35 | 1.42549 | 0.00000 | 0.00000 | ||
12607 | 2009.08.07 16:56 | buy | 4602 | 1.13 | 1.42018 | 0.00000 | 0.00000 | ||
12608 | 2009.08.07 17:22 | close | 4600 | 0.10 | 1.42249 | 0.00000 | 1.44095 | -104.60 | 1113712.89 |
12609 | 2009.08.07 17:22 | close | 4602 | 1.13 | 1.42249 | 0.00000 | 0.00000 | 261.03 | 1113973.92 |
12610 | 2009.08.07 17:22 | close | 4601 | 0.35 | 1.42249 | 0.00000 | 0.00000 | -105.00 | 1113868.92 |
12611 | 2009.08.10 10:15 | sell | 4603 | 0.10 | 1.41853 | 0.00000 | 0.00000 | ||
12612 | 2009.08.10 10:16 | modify | 4603 | 0.10 | 1.41853 | 0.00000 | 1.41053 | ||
12613 | 2009.08.10 15:45 | close | 4603 | 0.10 | 1.41612 | 0.00000 | 1.41053 | 24.10 | 1113893.02 |
12614 | 2009.08.10 17:15 | sell | 4604 | 0.10 | 1.41369 | 0.00000 | 0.00000 | ||
12615 | 2009.08.10 17:16 | modify | 4604 | 0.10 | 1.41369 | 0.00000 | 1.40569 | ||
12616 | 2009.08.10 19:26 | close | 4604 | 0.10 | 1.41119 | 0.00000 | 1.40569 | 25.00 | 1113918.02 |
12617 | 2009.08.11 09:30 | buy | 4605 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
12618 | 2009.08.11 09:31 | modify | 4605 | 0.10 | 1.41760 | 0.00000 | 1.42560 | ||
12619 | 2009.08.12 09:13 | buy | 4606 | 0.35 | 1.41061 | 0.00000 | 0.00000 | ||
12620 | 2009.08.12 11:06 | close | 4605 | 0.10 | 1.41265 | 0.00000 | 1.42560 | -49.76 | 1113868.26 |
12621 | 2009.08.12 11:06 | close | 4606 | 0.35 | 1.41265 | 0.00000 | 0.00000 | 71.40 | 1113939.66 |
12622 | 2009.08.13 08:30 | buy | 4607 | 0.10 | 1.42621 | 0.00000 | 0.00000 | ||
12623 | 2009.08.13 08:31 | modify | 4607 | 0.10 | 1.42621 | 0.00000 | 1.43421 | ||
12624 | 2009.08.13 14:06 | close | 4607 | 0.10 | 1.42825 | 0.00000 | 1.43421 | 20.40 | 1113960.06 |
12625 | 2009.08.13 14:15 | buy | 4608 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
12626 | 2009.08.13 14:16 | modify | 4608 | 0.10 | 1.42932 | 0.00000 | 1.43732 | ||
12627 | 2009.08.13 14:26 | close | 4608 | 0.10 | 1.43174 | 0.00000 | 1.43732 | 24.20 | 1113984.26 |
12628 | 2009.08.13 15:15 | buy | 4609 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
12629 | 2009.08.13 15:16 | modify | 4609 | 0.10 | 1.43205 | 0.00000 | 1.44005 | ||
12630 | 2009.08.14 15:56 | buy | 4610 | 0.35 | 1.42492 | 0.00000 | 0.00000 | ||
12631 | 2009.08.14 19:29 | buy | 4611 | 1.13 | 1.41974 | 0.00000 | 0.00000 | ||
12632 | 2009.08.17 03:17 | buy | 4612 | 3.95 | 1.41466 | 0.00000 | 0.00000 | ||
12633 | 2009.08.17 11:28 | buy | 4613 | 13.82 | 1.40954 | 0.00000 | 0.00000 | ||
12634 | 2009.08.18 02:42 | close | 4609 | 0.10 | 1.41158 | 0.00000 | 1.44005 | -205.48 | 1113778.78 |
12635 | 2009.08.18 02:42 | close | 4613 | 13.82 | 1.41158 | 0.00000 | 0.00000 | 2783.35 | 1116562.13 |
12636 | 2009.08.18 02:42 | close | 4612 | 3.95 | 1.41158 | 0.00000 | 0.00000 | -1226.87 | 1115335.26 |
12637 | 2009.08.18 02:42 | close | 4611 | 1.13 | 1.41158 | 0.00000 | 0.00000 | -927.96 | 1114407.31 |
12638 | 2009.08.18 02:42 | close | 4610 | 0.35 | 1.41158 | 0.00000 | 0.00000 | -468.72 | 1113938.59 |
12639 | 2009.08.18 14:15 | sell | 4614 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
12640 | 2009.08.18 14:16 | modify | 4614 | 0.10 | 1.41001 | 0.00000 | 1.40201 | ||
12641 | 2009.08.18 14:57 | close | 4614 | 0.10 | 1.40796 | 0.00000 | 1.40201 | 20.50 | 1113959.09 |
12642 | 2009.08.19 08:30 | sell | 4615 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
12643 | 2009.08.19 08:31 | modify | 4615 | 0.10 | 1.41018 | 0.00000 | 1.40218 | ||
12644 | 2009.08.19 16:12 | sell | 4616 | 0.35 | 1.41777 | 0.00000 | 0.00000 | ||
12645 | 2009.08.19 17:03 | sell | 4617 | 1.13 | 1.42387 | 0.00000 | 0.00000 | ||
12646 | 2009.08.19 17:14 | close | 4615 | 0.10 | 1.42177 | 0.00000 | 1.40218 | -115.90 | 1113843.19 |
12647 | 2009.08.19 17:14 | close | 4617 | 1.13 | 1.42177 | 0.00000 | 0.00000 | 237.30 | 1114080.49 |
12648 | 2009.08.19 17:14 | close | 4616 | 0.35 | 1.42177 | 0.00000 | 0.00000 | -140.00 | 1113940.49 |
12649 | 2009.08.21 09:30 | buy | 4618 | 0.10 | 1.42684 | 0.00000 | 0.00000 | ||
12650 | 2009.08.21 09:31 | modify | 4618 | 0.10 | 1.42684 | 0.00000 | 1.43484 | ||
12651 | 2009.08.21 09:42 | close | 4618 | 0.10 | 1.42899 | 0.00000 | 1.43484 | 21.50 | 1113961.99 |
12652 | 2009.08.21 10:00 | sell | 4619 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
12653 | 2009.08.21 10:01 | modify | 4619 | 0.10 | 1.42950 | 0.00000 | 1.42150 | ||
12654 | 2009.08.21 16:04 | sell | 4620 | 0.35 | 1.43725 | 0.00000 | 0.00000 | ||
12655 | 2009.08.21 16:20 | close | 4619 | 0.10 | 1.43419 | 0.00000 | 1.42150 | -46.90 | 1113915.09 |
12656 | 2009.08.21 16:20 | close | 4620 | 0.35 | 1.43419 | 0.00000 | 0.00000 | 107.10 | 1114022.19 |
12657 | 2009.08.21 16:30 | sell | 4621 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
12658 | 2009.08.21 16:31 | modify | 4621 | 0.10 | 1.43143 | 0.00000 | 1.42343 | ||
12659 | 2009.08.21 16:49 | close | 4621 | 0.10 | 1.42859 | 0.00000 | 1.42343 | 28.40 | 1114050.59 |
12660 | 2009.08.24 09:00 | sell | 4622 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
12661 | 2009.08.24 09:01 | modify | 4622 | 0.10 | 1.42948 | 0.00000 | 1.42148 | ||
12662 | 2009.08.25 08:08 | close | 4622 | 0.10 | 1.42747 | 0.00000 | 1.42148 | 20.09 | 1114070.68 |
12663 | 2009.08.25 09:00 | sell | 4623 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
12664 | 2009.08.25 09:01 | modify | 4623 | 0.10 | 1.42635 | 0.00000 | 1.41835 | ||
12665 | 2009.08.25 13:31 | sell | 4624 | 0.35 | 1.43337 | 0.00000 | 0.00000 | ||
12666 | 2009.08.25 19:34 | close | 4623 | 0.10 | 1.43112 | 0.00000 | 1.41835 | -47.70 | 1114022.98 |
12667 | 2009.08.25 19:34 | close | 4624 | 0.35 | 1.43112 | 0.00000 | 0.00000 | 78.75 | 1114101.73 |
12668 | 2009.08.26 08:00 | buy | 4625 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
12669 | 2009.08.26 08:01 | modify | 4625 | 0.10 | 1.43162 | 0.00000 | 1.43962 | ||
12670 | 2009.08.26 10:00 | close | 4625 | 0.10 | 1.43382 | 0.00000 | 1.43962 | 22.00 | 1114123.73 |
12671 | 2009.08.26 11:30 | sell | 4626 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
12672 | 2009.08.26 11:31 | modify | 4626 | 0.10 | 1.43153 | 0.00000 | 1.42353 | ||
12673 | 2009.08.26 13:11 | close | 4626 | 0.10 | 1.42950 | 0.00000 | 1.42353 | 20.30 | 1114144.03 |
12674 | 2009.08.26 16:00 | sell | 4627 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
12675 | 2009.08.26 16:01 | modify | 4627 | 0.10 | 1.42162 | 0.00000 | 1.41362 | ||
12676 | 2009.08.27 20:10 | sell | 4628 | 0.35 | 1.42898 | 0.00000 | 0.00000 | ||
12677 | 2009.08.27 20:16 | sell | 4629 | 1.13 | 1.43455 | 0.00000 | 0.00000 | ||
12678 | 2009.08.27 20:36 | sell | 4630 | 3.95 | 1.44002 | 0.00000 | 0.00000 | ||
12679 | 2009.08.27 20:46 | close | 4627 | 0.10 | 1.43781 | 0.00000 | 1.41362 | -161.93 | 1113982.10 |
12680 | 2009.08.27 20:46 | close | 4630 | 3.95 | 1.43781 | 0.00000 | 0.00000 | 872.95 | 1114855.05 |
12681 | 2009.08.27 20:46 | close | 4629 | 1.13 | 1.43781 | 0.00000 | 0.00000 | -368.38 | 1114486.67 |
12682 | 2009.08.27 20:46 | close | 4628 | 0.35 | 1.43781 | 0.00000 | 0.00000 | -309.05 | 1114177.62 |
12683 | 2009.08.28 15:30 | buy | 4631 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
12684 | 2009.08.28 15:31 | modify | 4631 | 0.10 | 1.43816 | 0.00000 | 1.44616 | ||
12685 | 2009.08.28 20:25 | buy | 4632 | 0.35 | 1.43081 | 0.00000 | 0.00000 | ||
12686 | 2009.08.31 08:22 | buy | 4633 | 1.13 | 1.42570 | 0.00000 | 0.00000 | ||
12687 | 2009.08.31 09:19 | close | 4631 | 0.10 | 1.42778 | 0.00000 | 1.44616 | -104.06 | 1114073.56 |
12688 | 2009.08.31 09:19 | close | 4633 | 1.13 | 1.42778 | 0.00000 | 0.00000 | 235.04 | 1114308.60 |
12689 | 2009.08.31 09:19 | close | 4632 | 0.35 | 1.42778 | 0.00000 | 0.00000 | -106.96 | 1114201.64 |
12690 | 2009.08.31 16:00 | buy | 4634 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
12691 | 2009.08.31 16:01 | modify | 4634 | 0.10 | 1.42917 | 0.00000 | 1.43717 | ||
12692 | 2009.08.31 16:09 | close | 4634 | 0.10 | 1.43166 | 0.00000 | 1.43717 | 24.90 | 1114226.54 |
12693 | 2009.08.31 16:30 | buy | 4635 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
12694 | 2009.08.31 16:31 | modify | 4635 | 0.10 | 1.43496 | 0.00000 | 1.44296 | ||
12695 | 2009.09.01 08:03 | close | 4635 | 0.10 | 1.43714 | 0.00000 | 1.44296 | 21.54 | 1114248.08 |
12696 | 2009.09.01 08:15 | buy | 4636 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
12697 | 2009.09.01 08:16 | modify | 4636 | 0.10 | 1.43652 | 0.00000 | 1.44452 | ||
12698 | 2009.09.01 12:59 | buy | 4637 | 0.35 | 1.42947 | 0.00000 | 0.00000 | ||
12699 | 2009.09.01 14:17 | close | 4636 | 0.10 | 1.43161 | 0.00000 | 1.44452 | -49.10 | 1114198.98 |
12700 | 2009.09.01 14:17 | close | 4637 | 0.35 | 1.43161 | 0.00000 | 0.00000 | 74.90 | 1114273.88 |
12701 | 2009.09.01 15:30 | buy | 4638 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
12702 | 2009.09.01 15:31 | modify | 4638 | 0.10 | 1.42994 | 0.00000 | 1.43794 | ||
12703 | 2009.09.01 15:41 | close | 4638 | 0.10 | 1.43237 | 0.00000 | 1.43794 | 24.30 | 1114298.18 |
12704 | 2009.09.01 17:15 | sell | 4639 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
12705 | 2009.09.01 17:16 | modify | 4639 | 0.10 | 1.42770 | 0.00000 | 1.41970 | ||
12706 | 2009.09.01 17:22 | close | 4639 | 0.10 | 1.42564 | 0.00000 | 1.41970 | 20.60 | 1114318.78 |
12707 | 2009.09.01 17:45 | sell | 4640 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
12708 | 2009.09.01 17:46 | modify | 4640 | 0.10 | 1.42364 | 0.00000 | 1.41564 | ||
12709 | 2009.09.01 18:23 | close | 4640 | 0.10 | 1.42154 | 0.00000 | 1.41564 | 21.00 | 1114339.78 |
12710 | 2009.09.02 16:30 | sell | 4641 | 0.10 | 1.42026 | 0.00000 | 0.00000 | ||
12711 | 2009.09.02 16:31 | modify | 4641 | 0.10 | 1.42026 | 0.00000 | 1.41226 | ||
12712 | 2009.09.02 18:41 | sell | 4642 | 0.35 | 1.42725 | 0.00000 | 0.00000 | ||
12713 | 2009.09.03 13:26 | sell | 4643 | 1.13 | 1.43224 | 0.00000 | 0.00000 | ||
12714 | 2009.09.03 14:40 | close | 4641 | 0.10 | 1.42972 | 0.00000 | 1.41226 | -94.63 | 1114245.15 |
12715 | 2009.09.03 14:40 | close | 4643 | 1.13 | 1.42972 | 0.00000 | 0.00000 | 284.76 | 1114529.91 |
12716 | 2009.09.03 14:40 | close | 4642 | 0.35 | 1.42972 | 0.00000 | 0.00000 | -86.56 | 1114443.35 |
12717 | 2009.09.03 16:15 | sell | 4644 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
12718 | 2009.09.03 16:16 | modify | 4644 | 0.10 | 1.42609 | 0.00000 | 1.41809 | ||
12719 | 2009.09.03 20:42 | close | 4644 | 0.10 | 1.42375 | 0.00000 | 1.41809 | 23.40 | 1114466.75 |
12720 | 2009.09.04 09:00 | buy | 4645 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
12721 | 2009.09.04 09:01 | modify | 4645 | 0.10 | 1.42887 | 0.00000 | 1.43687 | ||
12722 | 2009.09.04 14:53 | buy | 4646 | 0.35 | 1.42181 | 0.00000 | 0.00000 | ||
12723 | 2009.09.04 17:36 | close | 4645 | 0.10 | 1.42458 | 0.00000 | 1.43687 | -42.90 | 1114423.85 |
12724 | 2009.09.04 17:36 | close | 4646 | 0.35 | 1.42458 | 0.00000 | 0.00000 | 96.95 | 1114520.80 |
12725 | 2009.09.08 08:30 | buy | 4647 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
12726 | 2009.09.08 08:31 | modify | 4647 | 0.10 | 1.43695 | 0.00000 | 1.44495 | ||
12727 | 2009.09.08 08:56 | close | 4647 | 0.10 | 1.43928 | 0.00000 | 1.44495 | 23.30 | 1114544.10 |
12728 | 2009.09.08 13:15 | buy | 4648 | 0.10 | 1.44784 | 0.00000 | 0.00000 | ||
12729 | 2009.09.08 13:16 | modify | 4648 | 0.10 | 1.44784 | 0.00000 | 1.45584 | ||
12730 | 2009.09.08 14:56 | close | 4648 | 0.10 | 1.45023 | 0.00000 | 1.45584 | 23.90 | 1114568.00 |
12731 | 2009.09.08 16:45 | buy | 4649 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
12732 | 2009.09.08 16:46 | modify | 4649 | 0.10 | 1.45063 | 0.00000 | 1.45863 | ||
12733 | 2009.09.08 17:26 | close | 4649 | 0.10 | 1.45277 | 0.00000 | 1.45863 | 21.40 | 1114589.40 |
12734 | 2009.09.09 14:00 | buy | 4650 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
12735 | 2009.09.09 14:01 | modify | 4650 | 0.10 | 1.45230 | 0.00000 | 1.46030 | ||
12736 | 2009.09.09 14:26 | close | 4650 | 0.10 | 1.45468 | 0.00000 | 1.46030 | 23.80 | 1114613.20 |
12737 | 2009.09.10 11:30 | sell | 4651 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
12738 | 2009.09.10 11:31 | modify | 4651 | 0.10 | 1.45373 | 0.00000 | 1.44573 | ||
12739 | 2009.09.10 15:45 | close | 4651 | 0.10 | 1.45118 | 0.00000 | 1.44573 | 25.50 | 1114638.70 |
12740 | 2009.09.10 16:15 | sell | 4652 | 0.10 | 1.45292 | 0.00000 | 0.00000 | ||
12741 | 2009.09.10 16:16 | modify | 4652 | 0.10 | 1.45292 | 0.00000 | 1.44492 | ||
12742 | 2009.09.10 19:04 | sell | 4653 | 0.35 | 1.46088 | 0.00000 | 0.00000 | ||
12743 | 2009.09.10 19:22 | close | 4652 | 0.10 | 1.45874 | 0.00000 | 1.44492 | -58.20 | 1114580.50 |
12744 | 2009.09.10 19:22 | close | 4653 | 0.35 | 1.45874 | 0.00000 | 0.00000 | 74.90 | 1114655.40 |
12745 | 2009.09.11 14:45 | buy | 4654 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
12746 | 2009.09.11 14:46 | modify | 4654 | 0.10 | 1.45954 | 0.00000 | 1.46754 | ||
12747 | 2009.09.11 15:24 | close | 4654 | 0.10 | 1.46188 | 0.00000 | 1.46754 | 23.40 | 1114678.80 |
12748 | 2009.09.11 16:15 | sell | 4655 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
12749 | 2009.09.11 16:16 | modify | 4655 | 0.10 | 1.45800 | 0.00000 | 1.45000 | ||
12750 | 2009.09.11 18:39 | close | 4655 | 0.10 | 1.45594 | 0.00000 | 1.45000 | 20.60 | 1114699.40 |
12751 | 2009.09.14 11:45 | sell | 4656 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
12752 | 2009.09.14 11:46 | modify | 4656 | 0.10 | 1.45282 | 0.00000 | 1.44482 | ||
12753 | 2009.09.14 15:31 | sell | 4657 | 0.35 | 1.46009 | 0.00000 | 0.00000 | ||
12754 | 2009.09.14 17:22 | sell | 4658 | 1.13 | 1.46499 | 0.00000 | 0.00000 | ||
12755 | 2009.09.14 17:38 | close | 4656 | 0.10 | 1.46269 | 0.00000 | 1.44482 | -98.70 | 1114600.70 |
12756 | 2009.09.14 17:38 | close | 4658 | 1.13 | 1.46269 | 0.00000 | 0.00000 | 259.90 | 1114860.60 |
12757 | 2009.09.14 17:38 | close | 4657 | 0.35 | 1.46269 | 0.00000 | 0.00000 | -91.00 | 1114769.60 |
12758 | 2009.09.15 11:15 | sell | 4659 | 0.10 | 1.45909 | 0.00000 | 0.00000 | ||
12759 | 2009.09.15 11:16 | modify | 4659 | 0.10 | 1.45909 | 0.00000 | 1.45109 | ||
12760 | 2009.09.15 14:53 | close | 4659 | 0.10 | 1.45662 | 0.00000 | 1.45109 | 24.70 | 1114794.30 |
12761 | 2009.09.15 15:00 | sell | 4660 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
12762 | 2009.09.15 15:01 | modify | 4660 | 0.10 | 1.45792 | 0.00000 | 1.44992 | ||
12763 | 2009.09.15 19:41 | sell | 4661 | 0.35 | 1.46656 | 0.00000 | 0.00000 | ||
12764 | 2009.09.16 18:21 | sell | 4662 | 1.13 | 1.47203 | 0.00000 | 0.00000 | ||
12765 | 2009.09.16 19:07 | close | 4660 | 0.10 | 1.46989 | 0.00000 | 1.44992 | -119.71 | 1114674.59 |
12766 | 2009.09.16 19:07 | close | 4662 | 1.13 | 1.46989 | 0.00000 | 0.00000 | 241.82 | 1114916.41 |
12767 | 2009.09.16 19:07 | close | 4661 | 0.35 | 1.46989 | 0.00000 | 0.00000 | -116.58 | 1114799.83 |
12768 | 2009.09.17 08:45 | buy | 4663 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
12769 | 2009.09.17 08:46 | modify | 4663 | 0.10 | 1.47535 | 0.00000 | 1.48335 | ||
12770 | 2009.09.18 09:31 | buy | 4664 | 0.35 | 1.46808 | 0.00000 | 0.00000 | ||
12771 | 2009.09.18 11:46 | close | 4663 | 0.10 | 1.47020 | 0.00000 | 1.48335 | -51.76 | 1114748.07 |
12772 | 2009.09.18 11:46 | close | 4664 | 0.35 | 1.47020 | 0.00000 | 0.00000 | 74.20 | 1114822.27 |
12773 | 2009.09.18 16:00 | sell | 4665 | 0.10 | 1.47091 | 0.00000 | 0.00000 | ||
12774 | 2009.09.18 16:01 | modify | 4665 | 0.10 | 1.47091 | 0.00000 | 1.46291 | ||
12775 | 2009.09.18 16:17 | close | 4665 | 0.10 | 1.46865 | 0.00000 | 1.46291 | 22.60 | 1114844.87 |
12776 | 2009.09.21 08:45 | sell | 4666 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
12777 | 2009.09.21 08:46 | modify | 4666 | 0.10 | 1.46570 | 0.00000 | 1.45770 | ||
12778 | 2009.09.21 14:20 | close | 4666 | 0.10 | 1.46335 | 0.00000 | 1.45770 | 23.50 | 1114868.37 |
12779 | 2009.09.21 14:30 | sell | 4667 | 0.10 | 1.46282 | 0.00000 | 0.00000 | ||
12780 | 2009.09.21 14:31 | modify | 4667 | 0.10 | 1.46282 | 0.00000 | 1.45482 | ||
12781 | 2009.09.21 17:38 | sell | 4668 | 0.35 | 1.47009 | 0.00000 | 0.00000 | ||
12782 | 2009.09.21 18:21 | close | 4667 | 0.10 | 1.46801 | 0.00000 | 1.45482 | -51.90 | 1114816.47 |
12783 | 2009.09.21 18:21 | close | 4668 | 0.35 | 1.46801 | 0.00000 | 0.00000 | 72.80 | 1114889.27 |
12784 | 2009.09.22 09:30 | buy | 4669 | 0.10 | 1.47800 | 0.00000 | 0.00000 | ||
12785 | 2009.09.22 09:31 | modify | 4669 | 0.10 | 1.47800 | 0.00000 | 1.48600 | ||
12786 | 2009.09.22 11:51 | close | 4669 | 0.10 | 1.48006 | 0.00000 | 1.48600 | 20.60 | 1114909.87 |
12787 | 2009.09.22 14:30 | buy | 4670 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
12788 | 2009.09.22 14:31 | modify | 4670 | 0.10 | 1.47852 | 0.00000 | 1.48652 | ||
12789 | 2009.09.22 15:17 | close | 4670 | 0.10 | 1.48068 | 0.00000 | 1.48652 | 21.60 | 1114931.47 |
12790 | 2009.09.24 09:00 | buy | 4671 | 0.10 | 1.47643 | 0.00000 | 0.00000 | ||
12791 | 2009.09.24 09:01 | modify | 4671 | 0.10 | 1.47643 | 0.00000 | 1.48443 | ||
12792 | 2009.09.24 11:55 | close | 4671 | 0.10 | 1.47855 | 0.00000 | 1.48443 | 21.20 | 1114952.67 |
12793 | 2009.09.24 16:00 | sell | 4672 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
12794 | 2009.09.24 16:01 | modify | 4672 | 0.10 | 1.47573 | 0.00000 | 1.46773 | ||
12795 | 2009.09.24 16:02 | close | 4672 | 0.10 | 1.47366 | 0.00000 | 1.46773 | 20.70 | 1114973.37 |
12796 | 2009.09.24 16:30 | sell | 4673 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
12797 | 2009.09.24 16:31 | modify | 4673 | 0.10 | 1.47173 | 0.00000 | 1.46373 | ||
12798 | 2009.09.24 16:42 | close | 4673 | 0.10 | 1.46939 | 0.00000 | 1.46373 | 23.40 | 1114996.77 |
12799 | 2009.09.24 17:00 | buy | 4674 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
12800 | 2009.09.24 17:01 | modify | 4674 | 0.10 | 1.47083 | 0.00000 | 1.47883 | ||
12801 | 2009.09.24 19:56 | buy | 4675 | 0.35 | 1.46382 | 0.00000 | 0.00000 | ||
12802 | 2009.09.24 21:14 | close | 4674 | 0.10 | 1.46584 | 0.00000 | 1.47883 | -49.90 | 1114946.87 |
12803 | 2009.09.24 21:14 | close | 4675 | 0.35 | 1.46584 | 0.00000 | 0.00000 | 70.70 | 1115017.57 |
12804 | 2009.09.25 14:00 | sell | 4676 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
12805 | 2009.09.25 14:01 | modify | 4676 | 0.10 | 1.46764 | 0.00000 | 1.45964 | ||
12806 | 2009.09.25 14:31 | close | 4676 | 0.10 | 1.46488 | 0.00000 | 1.45964 | 27.60 | 1115045.17 |
12807 | 2009.09.25 15:15 | buy | 4677 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
12808 | 2009.09.25 15:16 | modify | 4677 | 0.10 | 1.46540 | 0.00000 | 1.47340 | ||
12809 | 2009.09.25 15:57 | close | 4677 | 0.10 | 1.46755 | 0.00000 | 1.47340 | 21.50 | 1115066.67 |
12810 | 2009.09.25 17:00 | sell | 4678 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
12811 | 2009.09.25 17:01 | modify | 4678 | 0.10 | 1.46898 | 0.00000 | 1.46098 | ||
12812 | 2009.09.25 18:17 | close | 4678 | 0.10 | 1.46667 | 0.00000 | 1.46098 | 23.10 | 1115089.77 |
12813 | 2009.09.28 16:00 | buy | 4679 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
12814 | 2009.09.28 16:01 | modify | 4679 | 0.10 | 1.46525 | 0.00000 | 1.47325 | ||
12815 | 2009.09.28 18:09 | close | 4679 | 0.10 | 1.46742 | 0.00000 | 1.47325 | 21.70 | 1115111.47 |
12816 | 2009.09.29 09:45 | sell | 4680 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
12817 | 2009.09.29 09:46 | modify | 4680 | 0.10 | 1.45822 | 0.00000 | 1.45022 | ||
12818 | 2009.09.29 10:03 | close | 4680 | 0.10 | 1.45606 | 0.00000 | 1.45022 | 21.60 | 1115133.07 |
12819 | 2009.09.29 12:45 | sell | 4681 | 0.10 | 1.45543 | 0.00000 | 0.00000 | ||
12820 | 2009.09.29 12:46 | modify | 4681 | 0.10 | 1.45543 | 0.00000 | 1.44743 | ||
12821 | 2009.09.29 16:01 | close | 4681 | 0.10 | 1.45312 | 0.00000 | 1.44743 | 23.10 | 1115156.17 |
12822 | 2009.09.30 10:15 | buy | 4682 | 0.10 | 1.46077 | 0.00000 | 0.00000 | ||
12823 | 2009.09.30 10:16 | modify | 4682 | 0.10 | 1.46077 | 0.00000 | 1.46877 | ||
12824 | 2009.09.30 10:47 | close | 4682 | 0.10 | 1.46305 | 0.00000 | 1.46877 | 22.80 | 1115178.97 |
12825 | 2009.09.30 11:30 | buy | 4683 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
12826 | 2009.09.30 11:31 | modify | 4683 | 0.10 | 1.46702 | 0.00000 | 1.47502 | ||
12827 | 2009.09.30 14:48 | buy | 4684 | 0.35 | 1.45928 | 0.00000 | 0.00000 | ||
12828 | 2009.09.30 15:12 | close | 4683 | 0.10 | 1.46146 | 0.00000 | 1.47502 | -55.60 | 1115123.37 |
12829 | 2009.09.30 15:12 | close | 4684 | 0.35 | 1.46146 | 0.00000 | 0.00000 | 76.30 | 1115199.67 |
12830 | 2009.09.30 16:45 | buy | 4685 | 0.10 | 1.46202 | 0.00000 | 0.00000 | ||
12831 | 2009.09.30 16:46 | modify | 4685 | 0.10 | 1.46202 | 0.00000 | 1.47002 | ||
12832 | 2009.09.30 18:16 | close | 4685 | 0.10 | 1.46402 | 0.00000 | 1.47002 | 20.00 | 1115219.67 |
12833 | 2009.10.01 08:00 | sell | 4686 | 0.10 | 1.45594 | 0.00000 | 0.00000 | ||
12834 | 2009.10.01 08:01 | modify | 4686 | 0.10 | 1.45594 | 0.00000 | 1.44794 | ||
12835 | 2009.10.01 13:19 | close | 4686 | 0.10 | 1.45368 | 0.00000 | 1.44794 | 22.60 | 1115242.27 |
12836 | 2009.10.01 15:00 | buy | 4687 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
12837 | 2009.10.01 15:01 | modify | 4687 | 0.10 | 1.45680 | 0.00000 | 1.46480 | ||
12838 | 2009.10.02 14:34 | buy | 4688 | 0.35 | 1.44884 | 0.00000 | 0.00000 | ||
12839 | 2009.10.02 14:41 | close | 4687 | 0.10 | 1.45161 | 0.00000 | 1.46480 | -52.16 | 1115190.11 |
12840 | 2009.10.02 14:41 | close | 4688 | 0.35 | 1.45161 | 0.00000 | 0.00000 | 96.95 | 1115287.06 |
12841 | 2009.10.02 14:45 | sell | 4689 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
12842 | 2009.10.02 14:46 | modify | 4689 | 0.10 | 1.45147 | 0.00000 | 1.44347 | ||
12843 | 2009.10.02 15:47 | sell | 4690 | 0.35 | 1.45869 | 0.00000 | 0.00000 | ||
12844 | 2009.10.02 16:35 | sell | 4691 | 1.13 | 1.46385 | 0.00000 | 0.00000 | ||
12845 | 2009.10.02 16:51 | close | 4689 | 0.10 | 1.46161 | 0.00000 | 1.44347 | -101.40 | 1115185.66 |
12846 | 2009.10.02 16:51 | close | 4691 | 1.13 | 1.46161 | 0.00000 | 0.00000 | 253.12 | 1115438.78 |
12847 | 2009.10.02 16:51 | close | 4690 | 0.35 | 1.46161 | 0.00000 | 0.00000 | -102.20 | 1115336.58 |
12848 | 2009.10.02 17:15 | sell | 4692 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
12849 | 2009.10.02 17:16 | modify | 4692 | 0.10 | 1.45933 | 0.00000 | 1.45133 | ||
12850 | 2009.10.02 21:52 | close | 4692 | 0.10 | 1.45712 | 0.00000 | 1.45133 | 22.10 | 1115358.68 |
12851 | 2009.10.06 10:45 | buy | 4693 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
12852 | 2009.10.06 10:46 | modify | 4693 | 0.10 | 1.47244 | 0.00000 | 1.48044 | ||
12853 | 2009.10.06 16:44 | close | 4693 | 0.10 | 1.47494 | 0.00000 | 1.48044 | 25.00 | 1115383.68 |
12854 | 2009.10.06 16:45 | buy | 4694 | 0.10 | 1.47462 | 0.00000 | 0.00000 | ||
12855 | 2009.10.06 16:46 | modify | 4694 | 0.10 | 1.47462 | 0.00000 | 1.48262 | ||
12856 | 2009.10.07 14:03 | buy | 4695 | 0.35 | 1.46772 | 0.00000 | 0.00000 | ||
12857 | 2009.10.08 01:20 | close | 4694 | 0.10 | 1.46972 | 0.00000 | 1.48262 | -50.04 | 1115333.64 |
12858 | 2009.10.08 01:20 | close | 4695 | 0.35 | 1.46972 | 0.00000 | 0.00000 | 67.27 | 1115400.91 |
12859 | 2009.10.08 08:15 | sell | 4696 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
12860 | 2009.10.08 08:16 | modify | 4696 | 0.10 | 1.47478 | 0.00000 | 1.46678 | ||
12861 | 2009.10.08 15:53 | close | 4696 | 0.10 | 1.47265 | 0.00000 | 1.46678 | 21.30 | 1115422.21 |
12862 | 2009.10.09 15:15 | sell | 4697 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
12863 | 2009.10.09 15:16 | modify | 4697 | 0.10 | 1.47187 | 0.00000 | 1.46387 | ||
12864 | 2009.10.09 18:06 | close | 4697 | 0.10 | 1.46987 | 0.00000 | 1.46387 | 20.00 | 1115442.21 |
12865 | 2009.10.12 12:00 | buy | 4698 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
12866 | 2009.10.12 12:01 | modify | 4698 | 0.10 | 1.47382 | 0.00000 | 1.48182 | ||
12867 | 2009.10.12 12:30 | close | 4698 | 0.10 | 1.47588 | 0.00000 | 1.48182 | 20.60 | 1115462.81 |
12868 | 2009.10.13 12:15 | buy | 4699 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
12869 | 2009.10.13 12:16 | modify | 4699 | 0.10 | 1.48130 | 0.00000 | 1.48930 | ||
12870 | 2009.10.13 13:00 | close | 4699 | 0.10 | 1.48345 | 0.00000 | 1.48930 | 21.50 | 1115484.31 |
12871 | 2009.10.13 15:30 | sell | 4700 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
12872 | 2009.10.13 15:31 | modify | 4700 | 0.10 | 1.48223 | 0.00000 | 1.47423 | ||
12873 | 2009.10.13 16:25 | close | 4700 | 0.10 | 1.48007 | 0.00000 | 1.47423 | 21.60 | 1115505.91 |
12874 | 2009.10.14 14:15 | buy | 4701 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
12875 | 2009.10.14 14:16 | modify | 4701 | 0.10 | 1.48801 | 0.00000 | 1.49601 | ||
12876 | 2009.10.14 15:05 | close | 4701 | 0.10 | 1.49012 | 0.00000 | 1.49601 | 21.10 | 1115527.01 |
12877 | 2009.10.15 09:45 | buy | 4702 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
12878 | 2009.10.15 09:46 | modify | 4702 | 0.10 | 1.49326 | 0.00000 | 1.50126 | ||
12879 | 2009.10.15 14:07 | buy | 4703 | 0.35 | 1.48481 | 0.00000 | 0.00000 | ||
12880 | 2009.10.15 14:17 | close | 4702 | 0.10 | 1.48713 | 0.00000 | 1.50126 | -61.30 | 1115465.71 |
12881 | 2009.10.15 14:17 | close | 4703 | 0.35 | 1.48713 | 0.00000 | 0.00000 | 81.20 | 1115546.91 |
12882 | 2009.10.15 14:30 | buy | 4704 | 0.10 | 1.48854 | 0.00000 | 0.00000 | ||
12883 | 2009.10.15 14:31 | modify | 4704 | 0.10 | 1.48854 | 0.00000 | 1.49654 | ||
12884 | 2009.10.15 15:37 | close | 4704 | 0.10 | 1.49060 | 0.00000 | 1.49654 | 20.60 | 1115567.51 |
12885 | 2009.10.16 14:30 | sell | 4705 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
12886 | 2009.10.16 14:31 | modify | 4705 | 0.10 | 1.48566 | 0.00000 | 1.47766 | ||
12887 | 2009.10.19 02:36 | close | 4705 | 0.10 | 1.48324 | 0.00000 | 1.47766 | 24.19 | 1115591.70 |
12888 | 2009.10.19 10:30 | buy | 4706 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
12889 | 2009.10.19 10:31 | modify | 4706 | 0.10 | 1.49470 | 0.00000 | 1.50270 | ||
12890 | 2009.10.19 23:02 | close | 4706 | 0.10 | 1.49694 | 0.00000 | 1.50270 | 22.40 | 1115614.10 |
12891 | 2009.10.20 15:45 | sell | 4707 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
12892 | 2009.10.20 15:46 | modify | 4707 | 0.10 | 1.49472 | 0.00000 | 1.48672 | ||
12893 | 2009.10.20 17:13 | close | 4707 | 0.10 | 1.49271 | 0.00000 | 1.48672 | 20.10 | 1115634.20 |
12894 | 2009.10.21 13:45 | sell | 4708 | 0.10 | 1.49116 | 0.00000 | 0.00000 | ||
12895 | 2009.10.21 13:46 | modify | 4708 | 0.10 | 1.49116 | 0.00000 | 1.48316 | ||
12896 | 2009.10.21 15:39 | sell | 4709 | 0.35 | 1.49820 | 0.00000 | 0.00000 | ||
12897 | 2009.10.21 19:17 | sell | 4710 | 1.13 | 1.50321 | 0.00000 | 0.00000 | ||
12898 | 2009.10.21 21:36 | close | 4708 | 0.10 | 1.50063 | 0.00000 | 1.48316 | -94.70 | 1115539.50 |
12899 | 2009.10.21 21:36 | close | 4710 | 1.13 | 1.50063 | 0.00000 | 0.00000 | 291.54 | 1115831.04 |
12900 | 2009.10.21 21:36 | close | 4709 | 0.35 | 1.50063 | 0.00000 | 0.00000 | -85.05 | 1115745.99 |
12901 | 2009.10.22 10:30 | sell | 4711 | 0.10 | 1.49522 | 0.00000 | 0.00000 | ||
12902 | 2009.10.22 10:31 | modify | 4711 | 0.10 | 1.49522 | 0.00000 | 1.48722 | ||
12903 | 2009.10.22 20:16 | sell | 4712 | 0.35 | 1.50223 | 0.00000 | 0.00000 | ||
12904 | 2009.10.23 08:23 | close | 4711 | 0.10 | 1.50021 | 0.00000 | 1.48722 | -49.91 | 1115696.08 |
12905 | 2009.10.23 08:23 | close | 4712 | 0.35 | 1.50021 | 0.00000 | 0.00000 | 70.67 | 1115766.74 |
12906 | 2009.10.23 16:15 | sell | 4713 | 0.10 | 1.50056 | 0.00000 | 0.00000 | ||
12907 | 2009.10.23 16:16 | modify | 4713 | 0.10 | 1.50056 | 0.00000 | 1.49256 | ||
12908 | 2009.10.26 01:14 | close | 4713 | 0.10 | 1.49853 | 0.00000 | 1.49256 | 20.29 | 1115787.03 |
12909 | 2009.10.26 16:30 | sell | 4714 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
12910 | 2009.10.26 16:31 | modify | 4714 | 0.10 | 1.49680 | 0.00000 | 1.48880 | ||
12911 | 2009.10.26 16:59 | close | 4714 | 0.10 | 1.49474 | 0.00000 | 1.48880 | 20.60 | 1115807.63 |
12912 | 2009.10.26 17:15 | sell | 4715 | 0.10 | 1.49025 | 0.00000 | 0.00000 | ||
12913 | 2009.10.26 17:16 | modify | 4715 | 0.10 | 1.49025 | 0.00000 | 1.48225 | ||
12914 | 2009.10.26 18:18 | close | 4715 | 0.10 | 1.48716 | 0.00000 | 1.48225 | 30.90 | 1115838.53 |
12915 | 2009.10.27 09:30 | sell | 4716 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
12916 | 2009.10.27 09:31 | modify | 4716 | 0.10 | 1.48896 | 0.00000 | 1.48096 | ||
12917 | 2009.10.27 10:12 | close | 4716 | 0.10 | 1.48676 | 0.00000 | 1.48096 | 22.00 | 1115860.53 |
12918 | 2009.10.27 15:15 | sell | 4717 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
12919 | 2009.10.27 15:16 | modify | 4717 | 0.10 | 1.48109 | 0.00000 | 1.47309 | ||
12920 | 2009.10.27 17:34 | close | 4717 | 0.10 | 1.47810 | 0.00000 | 1.47309 | 29.90 | 1115890.43 |
12921 | 2009.10.28 10:30 | sell | 4718 | 0.10 | 1.47903 | 0.00000 | 0.00000 | ||
12922 | 2009.10.28 10:31 | modify | 4718 | 0.10 | 1.47903 | 0.00000 | 1.47103 | ||
12923 | 2009.10.28 12:28 | close | 4718 | 0.10 | 1.47682 | 0.00000 | 1.47103 | 22.10 | 1115912.53 |
12924 | 2009.10.28 14:00 | buy | 4719 | 0.10 | 1.48043 | 0.00000 | 0.00000 | ||
12925 | 2009.10.28 14:01 | modify | 4719 | 0.10 | 1.48043 | 0.00000 | 1.48843 | ||
12926 | 2009.10.28 17:33 | buy | 4720 | 0.35 | 1.47353 | 0.00000 | 0.00000 | ||
12927 | 2009.10.29 01:23 | buy | 4721 | 1.13 | 1.46859 | 0.00000 | 0.00000 | ||
12928 | 2009.10.29 01:39 | close | 4719 | 0.10 | 1.47108 | 0.00000 | 1.48843 | -94.28 | 1115818.25 |
12929 | 2009.10.29 01:39 | close | 4721 | 1.13 | 1.47108 | 0.00000 | 0.00000 | 281.37 | 1116099.62 |
12930 | 2009.10.29 01:39 | close | 4720 | 0.35 | 1.47108 | 0.00000 | 0.00000 | -88.48 | 1116011.14 |
12931 | 2009.10.29 13:30 | sell | 4722 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
12932 | 2009.10.29 13:31 | modify | 4722 | 0.10 | 1.47263 | 0.00000 | 1.46463 | ||
12933 | 2009.10.29 14:01 | sell | 4723 | 0.35 | 1.47967 | 0.00000 | 0.00000 | ||
12934 | 2009.10.29 17:50 | sell | 4724 | 1.13 | 1.48476 | 0.00000 | 0.00000 | ||
12935 | 2009.10.29 21:07 | close | 4722 | 0.10 | 1.48271 | 0.00000 | 1.46463 | -100.80 | 1115910.34 |
12936 | 2009.10.29 21:07 | close | 4724 | 1.13 | 1.48271 | 0.00000 | 0.00000 | 231.65 | 1116141.99 |
12937 | 2009.10.29 21:07 | close | 4723 | 0.35 | 1.48271 | 0.00000 | 0.00000 | -106.40 | 1116035.59 |
12938 | 2009.10.30 11:45 | sell | 4725 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
12939 | 2009.10.30 11:46 | modify | 4725 | 0.10 | 1.48460 | 0.00000 | 1.47660 | ||
12940 | 2009.10.30 12:29 | close | 4725 | 0.10 | 1.48247 | 0.00000 | 1.47660 | 21.30 | 1116056.89 |
12941 | 2009.10.30 15:45 | sell | 4726 | 0.10 | 1.47543 | 0.00000 | 0.00000 | ||
12942 | 2009.10.30 15:46 | modify | 4726 | 0.10 | 1.47543 | 0.00000 | 1.46743 | ||
12943 | 2009.10.30 16:18 | close | 4726 | 0.10 | 1.47307 | 0.00000 | 1.46743 | 23.60 | 1116080.49 |
12944 | 2009.10.30 17:15 | buy | 4727 | 0.10 | 1.47647 | 0.00000 | 0.00000 | ||
12945 | 2009.10.30 17:16 | modify | 4727 | 0.10 | 1.47647 | 0.00000 | 1.48447 | ||
12946 | 2009.11.02 12:32 | close | 4727 | 0.10 | 1.47863 | 0.00000 | 1.48447 | 21.34 | 1116101.83 |
12947 | 2009.11.02 15:00 | sell | 4728 | 0.10 | 1.47541 | 0.00000 | 0.00000 | ||
12948 | 2009.11.02 15:01 | modify | 4728 | 0.10 | 1.47541 | 0.00000 | 1.46741 | ||
12949 | 2009.11.02 16:19 | sell | 4729 | 0.35 | 1.48232 | 0.00000 | 0.00000 | ||
12950 | 2009.11.02 18:44 | close | 4728 | 0.10 | 1.47982 | 0.00000 | 1.46741 | -44.10 | 1116057.73 |
12951 | 2009.11.02 18:44 | close | 4729 | 0.35 | 1.47982 | 0.00000 | 0.00000 | 87.50 | 1116145.23 |
12952 | 2009.11.03 08:30 | buy | 4730 | 0.10 | 1.47685 | 0.00000 | 0.00000 | ||
12953 | 2009.11.03 08:31 | modify | 4730 | 0.10 | 1.47685 | 0.00000 | 1.48485 | ||
12954 | 2009.11.03 10:55 | buy | 4731 | 0.35 | 1.46983 | 0.00000 | 0.00000 | ||
12955 | 2009.11.03 11:50 | buy | 4732 | 1.13 | 1.46440 | 0.00000 | 0.00000 | ||
12956 | 2009.11.03 14:23 | close | 4730 | 0.10 | 1.46671 | 0.00000 | 1.48485 | -101.40 | 1116043.83 |
12957 | 2009.11.03 14:23 | close | 4732 | 1.13 | 1.46671 | 0.00000 | 0.00000 | 261.03 | 1116304.86 |
12958 | 2009.11.03 14:23 | close | 4731 | 0.35 | 1.46671 | 0.00000 | 0.00000 | -109.20 | 1116195.66 |
12959 | 2009.11.03 16:45 | buy | 4733 | 0.10 | 1.46907 | 0.00000 | 0.00000 | ||
12960 | 2009.11.03 16:46 | modify | 4733 | 0.10 | 1.46907 | 0.00000 | 1.47707 | ||
12961 | 2009.11.03 20:01 | close | 4733 | 0.10 | 1.47160 | 0.00000 | 1.47707 | 25.30 | 1116220.96 |
12962 | 2009.11.04 14:30 | buy | 4734 | 0.10 | 1.47909 | 0.00000 | 0.00000 | ||
12963 | 2009.11.04 14:31 | modify | 4734 | 0.10 | 1.47909 | 0.00000 | 1.48709 | ||
12964 | 2009.11.04 15:51 | close | 4734 | 0.10 | 1.48146 | 0.00000 | 1.48709 | 23.70 | 1116244.66 |
12965 | 2009.11.05 10:45 | buy | 4735 | 0.10 | 1.48536 | 0.00000 | 0.00000 | ||
12966 | 2009.11.05 10:46 | modify | 4735 | 0.10 | 1.48536 | 0.00000 | 1.49336 | ||
12967 | 2009.11.05 13:39 | close | 4735 | 0.10 | 1.48778 | 0.00000 | 1.49336 | 24.20 | 1116268.86 |
12968 | 2009.11.05 14:45 | buy | 4736 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
12969 | 2009.11.05 14:46 | modify | 4736 | 0.10 | 1.49130 | 0.00000 | 1.49930 | ||
12970 | 2009.11.06 14:36 | buy | 4737 | 0.35 | 1.48276 | 0.00000 | 0.00000 | ||
12971 | 2009.11.06 14:42 | close | 4736 | 0.10 | 1.48580 | 0.00000 | 1.49930 | -55.26 | 1116213.60 |
12972 | 2009.11.06 14:42 | close | 4737 | 0.35 | 1.48580 | 0.00000 | 0.00000 | 106.40 | 1116320.00 |
12973 | 2009.11.06 15:00 | sell | 4738 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
12974 | 2009.11.06 15:01 | modify | 4738 | 0.10 | 1.48401 | 0.00000 | 1.47601 | ||
12975 | 2009.11.06 16:06 | sell | 4739 | 0.35 | 1.49113 | 0.00000 | 0.00000 | ||
12976 | 2009.11.06 16:24 | close | 4738 | 0.10 | 1.48909 | 0.00000 | 1.47601 | -50.80 | 1116269.20 |
12977 | 2009.11.06 16:24 | close | 4739 | 0.35 | 1.48909 | 0.00000 | 0.00000 | 71.40 | 1116340.60 |
12978 | 2009.11.06 16:30 | sell | 4740 | 0.10 | 1.48735 | 0.00000 | 0.00000 | ||
12979 | 2009.11.06 16:31 | modify | 4740 | 0.10 | 1.48735 | 0.00000 | 1.47935 | ||
12980 | 2009.11.06 17:27 | close | 4740 | 0.10 | 1.48484 | 0.00000 | 1.47935 | 25.10 | 1116365.70 |
12981 | 2009.11.09 16:00 | sell | 4741 | 0.10 | 1.49917 | 0.00000 | 0.00000 | ||
12982 | 2009.11.09 16:01 | modify | 4741 | 0.10 | 1.49917 | 0.00000 | 1.49117 | ||
12983 | 2009.11.10 02:49 | close | 4741 | 0.10 | 1.49710 | 0.00000 | 1.49117 | 20.69 | 1116386.39 |
12984 | 2009.11.10 10:00 | buy | 4742 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
12985 | 2009.11.10 10:01 | modify | 4742 | 0.10 | 1.49898 | 0.00000 | 1.50698 | ||
12986 | 2009.11.10 11:35 | close | 4742 | 0.10 | 1.50130 | 0.00000 | 1.50698 | 23.20 | 1116409.59 |
12987 | 2009.11.10 17:15 | sell | 4743 | 0.10 | 1.49441 | 0.00000 | 0.00000 | ||
12988 | 2009.11.10 17:16 | modify | 4743 | 0.10 | 1.49441 | 0.00000 | 1.48641 | ||
12989 | 2009.11.11 09:01 | sell | 4744 | 0.35 | 1.50156 | 0.00000 | 0.00000 | ||
12990 | 2009.11.11 16:44 | close | 4743 | 0.10 | 1.49938 | 0.00000 | 1.48641 | -49.71 | 1116359.88 |
12991 | 2009.11.11 16:44 | close | 4744 | 0.35 | 1.49938 | 0.00000 | 0.00000 | 76.30 | 1116436.18 |
12992 | 2009.11.11 17:00 | sell | 4745 | 0.10 | 1.49879 | 0.00000 | 0.00000 | ||
12993 | 2009.11.11 17:01 | modify | 4745 | 0.10 | 1.49879 | 0.00000 | 1.49079 | ||
12994 | 2009.11.11 17:10 | close | 4745 | 0.10 | 1.49638 | 0.00000 | 1.49079 | 24.10 | 1116460.28 |
12995 | 2009.11.12 10:15 | sell | 4746 | 0.10 | 1.49409 | 0.00000 | 0.00000 | ||
12996 | 2009.11.12 10:16 | modify | 4746 | 0.10 | 1.49409 | 0.00000 | 1.48609 | ||
12997 | 2009.11.12 13:31 | close | 4746 | 0.10 | 1.49164 | 0.00000 | 1.48609 | 24.50 | 1116484.78 |
12998 | 2009.11.12 16:15 | sell | 4747 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
12999 | 2009.11.12 16:16 | modify | 4747 | 0.10 | 1.48851 | 0.00000 | 1.48051 | ||
13000 | 2009.11.12 17:14 | close | 4747 | 0.10 | 1.48636 | 0.00000 | 1.48051 | 21.50 | 1116506.28 |
13001 | 2009.11.13 15:15 | sell | 4748 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
13002 | 2009.11.13 15:16 | modify | 4748 | 0.10 | 1.48498 | 0.00000 | 1.47698 | ||
13003 | 2009.11.13 16:00 | close | 4748 | 0.10 | 1.48281 | 0.00000 | 1.47698 | 21.70 | 1116527.98 |
13004 | 2009.11.16 14:45 | buy | 4749 | 0.10 | 1.49657 | 0.00000 | 0.00000 | ||
13005 | 2009.11.16 14:46 | modify | 4749 | 0.10 | 1.49657 | 0.00000 | 1.50457 | ||
13006 | 2009.11.16 16:13 | close | 4749 | 0.10 | 1.49868 | 0.00000 | 1.50457 | 21.10 | 1116549.08 |
13007 | 2009.11.17 11:30 | sell | 4750 | 0.10 | 1.49106 | 0.00000 | 0.00000 | ||
13008 | 2009.11.17 11:31 | modify | 4750 | 0.10 | 1.49106 | 0.00000 | 1.48306 | ||
13009 | 2009.11.17 13:05 | close | 4750 | 0.10 | 1.48884 | 0.00000 | 1.48306 | 22.20 | 1116571.28 |
13010 | 2009.11.17 14:45 | buy | 4751 | 0.10 | 1.48984 | 0.00000 | 0.00000 | ||
13011 | 2009.11.17 14:46 | modify | 4751 | 0.10 | 1.48984 | 0.00000 | 1.49784 | ||
13012 | 2009.11.17 16:51 | buy | 4752 | 0.35 | 1.48289 | 0.00000 | 0.00000 | ||
13013 | 2009.11.17 18:24 | close | 4751 | 0.10 | 1.48517 | 0.00000 | 1.49784 | -46.70 | 1116524.58 |
13014 | 2009.11.17 18:24 | close | 4752 | 0.35 | 1.48517 | 0.00000 | 0.00000 | 79.80 | 1116604.38 |
13015 | 2009.11.18 10:45 | buy | 4753 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
13016 | 2009.11.18 10:46 | modify | 4753 | 0.10 | 1.49430 | 0.00000 | 1.50230 | ||
13017 | 2009.11.18 12:27 | close | 4753 | 0.10 | 1.49689 | 0.00000 | 1.50230 | 25.90 | 1116630.28 |
13018 | 2009.11.18 15:30 | buy | 4754 | 0.10 | 1.49607 | 0.00000 | 0.00000 | ||
13019 | 2009.11.18 15:31 | modify | 4754 | 0.10 | 1.49607 | 0.00000 | 1.50407 | ||
13020 | 2009.11.18 17:04 | close | 4754 | 0.10 | 1.49841 | 0.00000 | 1.50407 | 23.40 | 1116653.68 |
13021 | 2009.11.19 09:15 | sell | 4755 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
13022 | 2009.11.19 09:16 | modify | 4755 | 0.10 | 1.48580 | 0.00000 | 1.47780 | ||
13023 | 2009.11.20 01:12 | sell | 4756 | 0.35 | 1.49281 | 0.00000 | 0.00000 | ||
13024 | 2009.11.20 02:10 | close | 4755 | 0.10 | 1.49062 | 0.00000 | 1.47780 | -48.21 | 1116605.47 |
13025 | 2009.11.20 02:10 | close | 4756 | 0.35 | 1.49062 | 0.00000 | 0.00000 | 76.65 | 1116682.12 |
13026 | 2009.11.20 08:15 | buy | 4757 | 0.10 | 1.49265 | 0.00000 | 0.00000 | ||
13027 | 2009.11.20 08:16 | modify | 4757 | 0.10 | 1.49265 | 0.00000 | 1.50065 | ||
13028 | 2009.11.20 12:53 | buy | 4758 | 0.35 | 1.48552 | 0.00000 | 0.00000 | ||
13029 | 2009.11.20 13:42 | buy | 4759 | 1.13 | 1.48054 | 0.00000 | 0.00000 | ||
13030 | 2009.11.20 13:57 | close | 4757 | 0.10 | 1.48266 | 0.00000 | 1.50065 | -99.90 | 1116582.22 |
13031 | 2009.11.20 13:57 | close | 4759 | 1.13 | 1.48266 | 0.00000 | 0.00000 | 239.56 | 1116821.78 |
13032 | 2009.11.20 13:57 | close | 4758 | 0.35 | 1.48266 | 0.00000 | 0.00000 | -100.10 | 1116721.68 |
13033 | 2009.11.23 11:45 | buy | 4760 | 0.10 | 1.49803 | 0.00000 | 0.00000 | ||
13034 | 2009.11.23 11:46 | modify | 4760 | 0.10 | 1.49803 | 0.00000 | 1.50603 | ||
13035 | 2009.11.24 08:12 | buy | 4761 | 0.35 | 1.49114 | 0.00000 | 0.00000 | ||
13036 | 2009.11.24 10:03 | close | 4760 | 0.10 | 1.49337 | 0.00000 | 1.50603 | -46.86 | 1116674.82 |
13037 | 2009.11.24 10:03 | close | 4761 | 0.35 | 1.49337 | 0.00000 | 0.00000 | 78.05 | 1116752.87 |
13038 | 2009.11.24 16:00 | sell | 4762 | 0.10 | 1.49503 | 0.00000 | 0.00000 | ||
13039 | 2009.11.24 16:01 | modify | 4762 | 0.10 | 1.49503 | 0.00000 | 1.48703 | ||
13040 | 2009.11.24 17:17 | close | 4762 | 0.10 | 1.49286 | 0.00000 | 1.48703 | 21.70 | 1116774.57 |
13041 | 2009.11.25 09:15 | buy | 4763 | 0.10 | 1.50223 | 0.00000 | 0.00000 | ||
13042 | 2009.11.25 09:16 | modify | 4763 | 0.10 | 1.50223 | 0.00000 | 1.51023 | ||
13043 | 2009.11.25 11:00 | close | 4763 | 0.10 | 1.50423 | 0.00000 | 1.51023 | 20.00 | 1116794.57 |
13044 | 2009.11.25 12:45 | buy | 4764 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
13045 | 2009.11.25 12:46 | modify | 4764 | 0.10 | 1.50875 | 0.00000 | 1.51675 | ||
13046 | 2009.11.25 20:23 | close | 4764 | 0.10 | 1.51158 | 0.00000 | 1.51675 | 28.30 | 1116822.87 |
13047 | 2009.11.26 12:00 | buy | 4765 | 0.10 | 1.50963 | 0.00000 | 0.00000 | ||
13048 | 2009.11.26 12:01 | modify | 4765 | 0.10 | 1.50963 | 0.00000 | 1.51763 | ||
13049 | 2009.11.26 15:49 | buy | 4766 | 0.35 | 1.50253 | 0.00000 | 0.00000 | ||
13050 | 2009.11.26 17:16 | buy | 4767 | 1.13 | 1.49730 | 0.00000 | 0.00000 | ||
13051 | 2009.11.26 18:15 | close | 4765 | 0.10 | 1.49979 | 0.00000 | 1.51763 | -98.40 | 1116724.47 |
13052 | 2009.11.26 18:15 | close | 4767 | 1.13 | 1.49979 | 0.00000 | 0.00000 | 281.37 | 1117005.84 |
13053 | 2009.11.26 18:15 | close | 4766 | 0.35 | 1.49979 | 0.00000 | 0.00000 | -95.90 | 1116909.94 |
13054 | 2009.11.27 08:30 | sell | 4768 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
13055 | 2009.11.27 08:31 | modify | 4768 | 0.10 | 1.48626 | 0.00000 | 1.47826 | ||
13056 | 2009.11.27 08:40 | close | 4768 | 0.10 | 1.48312 | 0.00000 | 1.47826 | 31.40 | 1116941.34 |
13057 | 2009.11.27 09:00 | buy | 4769 | 0.10 | 1.48636 | 0.00000 | 0.00000 | ||
13058 | 2009.11.27 09:01 | modify | 4769 | 0.10 | 1.48636 | 0.00000 | 1.49436 | ||
13059 | 2009.11.27 10:18 | close | 4769 | 0.10 | 1.48889 | 0.00000 | 1.49436 | 25.30 | 1116966.64 |
13060 | 2009.11.27 12:30 | sell | 4770 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
13061 | 2009.11.27 12:31 | modify | 4770 | 0.10 | 1.48905 | 0.00000 | 1.48105 | ||
13062 | 2009.11.27 16:42 | sell | 4771 | 0.35 | 1.49667 | 0.00000 | 0.00000 | ||
13063 | 2009.11.30 02:03 | sell | 4772 | 1.13 | 1.50255 | 0.00000 | 0.00000 | ||
13064 | 2009.11.30 05:06 | sell | 4773 | 3.95 | 1.50747 | 0.00000 | 0.00000 | ||
13065 | 2009.11.30 06:09 | close | 4770 | 0.10 | 1.50447 | 0.00000 | 1.48105 | -154.21 | 1116812.43 |
13066 | 2009.11.30 06:09 | close | 4773 | 3.95 | 1.50447 | 0.00000 | 0.00000 | 1185.00 | 1117997.43 |
13067 | 2009.11.30 06:09 | close | 4772 | 1.13 | 1.50447 | 0.00000 | 0.00000 | -216.96 | 1117780.47 |
13068 | 2009.11.30 06:09 | close | 4771 | 0.35 | 1.50447 | 0.00000 | 0.00000 | -273.04 | 1117507.44 |
13069 | 2009.11.30 17:30 | sell | 4774 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
13070 | 2009.11.30 17:31 | modify | 4774 | 0.10 | 1.49923 | 0.00000 | 1.49123 | ||
13071 | 2009.12.01 09:38 | sell | 4775 | 0.35 | 1.50632 | 0.00000 | 0.00000 | ||
13072 | 2009.12.01 17:17 | sell | 4776 | 1.13 | 1.51144 | 0.00000 | 0.00000 | ||
13073 | 2009.12.01 17:49 | close | 4774 | 0.10 | 1.50940 | 0.00000 | 1.49123 | -101.71 | 1117405.73 |
13074 | 2009.12.01 17:49 | close | 4776 | 1.13 | 1.50940 | 0.00000 | 0.00000 | 230.52 | 1117636.25 |
13075 | 2009.12.01 17:49 | close | 4775 | 0.35 | 1.50940 | 0.00000 | 0.00000 | -107.80 | 1117528.45 |
13076 | 2009.12.02 17:15 | sell | 4777 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
13077 | 2009.12.02 17:16 | modify | 4777 | 0.10 | 1.50437 | 0.00000 | 1.49637 | ||
13078 | 2009.12.03 08:23 | sell | 4778 | 0.35 | 1.51166 | 0.00000 | 0.00000 | ||
13079 | 2009.12.03 14:36 | close | 4777 | 0.10 | 1.50892 | 0.00000 | 1.49637 | -45.53 | 1117482.92 |
13080 | 2009.12.03 14:36 | close | 4778 | 0.35 | 1.50892 | 0.00000 | 0.00000 | 95.90 | 1117578.82 |
13081 | 2009.12.03 14:45 | sell | 4779 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
13082 | 2009.12.03 14:46 | modify | 4779 | 0.10 | 1.51107 | 0.00000 | 1.50307 | ||
13083 | 2009.12.03 14:56 | close | 4779 | 0.10 | 1.50894 | 0.00000 | 1.50307 | 21.30 | 1117600.12 |
13084 | 2009.12.03 17:00 | buy | 4780 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
13085 | 2009.12.03 17:01 | modify | 4780 | 0.10 | 1.50878 | 0.00000 | 1.51678 | ||
13086 | 2009.12.04 14:37 | buy | 4781 | 0.35 | 1.50187 | 0.00000 | 0.00000 | ||
13087 | 2009.12.04 14:58 | buy | 4782 | 1.13 | 1.49462 | 0.00000 | 0.00000 | ||
13088 | 2009.12.04 16:56 | buy | 4783 | 3.95 | 1.48971 | 0.00000 | 0.00000 | ||
13089 | 2009.12.04 19:50 | buy | 4784 | 13.82 | 1.48423 | 0.00000 | 0.00000 | ||
13090 | 2009.12.07 00:00 | close | 4780 | 0.10 | 1.48678 | 0.00000 | 1.51678 | -220.52 | 1117379.60 |
13091 | 2009.12.07 00:00 | close | 4784 | 13.82 | 1.48678 | 0.00000 | 0.00000 | 3488.17 | 1120867.76 |
13092 | 2009.12.07 00:00 | close | 4783 | 3.95 | 1.48678 | 0.00000 | 0.00000 | -1167.62 | 1119700.14 |
13093 | 2009.12.07 00:00 | close | 4782 | 1.13 | 1.48678 | 0.00000 | 0.00000 | -888.86 | 1118811.29 |
13094 | 2009.12.07 00:00 | close | 4781 | 0.35 | 1.48678 | 0.00000 | 0.00000 | -529.06 | 1118282.23 |
13095 | 2009.12.07 08:30 | sell | 4785 | 0.10 | 1.48708 | 0.00000 | 0.00000 | ||
13096 | 2009.12.07 08:31 | modify | 4785 | 0.10 | 1.48708 | 0.00000 | 1.47908 | ||
13097 | 2009.12.07 09:10 | close | 4785 | 0.10 | 1.48508 | 0.00000 | 1.47908 | 20.00 | 1118302.23 |
13098 | 2009.12.07 09:45 | sell | 4786 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
13099 | 2009.12.07 09:46 | modify | 4786 | 0.10 | 1.47989 | 0.00000 | 1.47189 | ||
13100 | 2009.12.07 09:54 | close | 4786 | 0.10 | 1.47722 | 0.00000 | 1.47189 | 26.70 | 1118328.93 |
13101 | 2009.12.07 10:15 | buy | 4787 | 0.10 | 1.47809 | 0.00000 | 0.00000 | ||
13102 | 2009.12.07 10:16 | modify | 4787 | 0.10 | 1.47809 | 0.00000 | 1.48609 | ||
13103 | 2009.12.07 10:59 | close | 4787 | 0.10 | 1.48018 | 0.00000 | 1.48609 | 20.90 | 1118349.83 |
13104 | 2009.12.07 16:45 | buy | 4788 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
13105 | 2009.12.07 16:46 | modify | 4788 | 0.10 | 1.48306 | 0.00000 | 1.49106 | ||
13106 | 2009.12.07 18:37 | close | 4788 | 0.10 | 1.48632 | 0.00000 | 1.49106 | 32.60 | 1118382.43 |
13107 | 2009.12.08 09:45 | buy | 4789 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
13108 | 2009.12.08 09:46 | modify | 4789 | 0.10 | 1.48173 | 0.00000 | 1.48973 | ||
13109 | 2009.12.08 10:36 | close | 4789 | 0.10 | 1.48398 | 0.00000 | 1.48973 | 22.50 | 1118404.93 |
13110 | 2009.12.08 12:45 | sell | 4790 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
13111 | 2009.12.08 12:46 | modify | 4790 | 0.10 | 1.48051 | 0.00000 | 1.47251 | ||
13112 | 2009.12.08 13:34 | close | 4790 | 0.10 | 1.47771 | 0.00000 | 1.47251 | 28.00 | 1118432.93 |
13113 | 2009.12.08 15:15 | buy | 4791 | 0.10 | 1.47645 | 0.00000 | 0.00000 | ||
13114 | 2009.12.08 15:16 | modify | 4791 | 0.10 | 1.47645 | 0.00000 | 1.48445 | ||
13115 | 2009.12.08 19:26 | buy | 4792 | 0.35 | 1.46947 | 0.00000 | 0.00000 | ||
13116 | 2009.12.09 02:27 | close | 4791 | 0.10 | 1.47261 | 0.00000 | 1.48445 | -38.66 | 1118394.27 |
13117 | 2009.12.09 02:27 | close | 4792 | 0.35 | 1.47261 | 0.00000 | 0.00000 | 108.99 | 1118503.26 |
13118 | 2009.12.09 13:30 | sell | 4793 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
13119 | 2009.12.09 13:31 | modify | 4793 | 0.10 | 1.47378 | 0.00000 | 1.46578 | ||
13120 | 2009.12.09 15:05 | close | 4793 | 0.10 | 1.47158 | 0.00000 | 1.46578 | 22.00 | 1118525.26 |
13121 | 2009.12.09 15:15 | sell | 4794 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
13122 | 2009.12.09 15:16 | modify | 4794 | 0.10 | 1.47103 | 0.00000 | 1.46303 | ||
13123 | 2009.12.09 18:21 | close | 4794 | 0.10 | 1.46902 | 0.00000 | 1.46303 | 20.10 | 1118545.36 |
13124 | 2009.12.10 11:30 | buy | 4795 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
13125 | 2009.12.10 11:31 | modify | 4795 | 0.10 | 1.47342 | 0.00000 | 1.48142 | ||
13126 | 2009.12.10 15:06 | close | 4795 | 0.10 | 1.47557 | 0.00000 | 1.48142 | 21.50 | 1118566.86 |
13127 | 2009.12.11 10:45 | buy | 4796 | 0.10 | 1.47586 | 0.00000 | 0.00000 | ||
13128 | 2009.12.11 10:46 | modify | 4796 | 0.10 | 1.47586 | 0.00000 | 1.48386 | ||
13129 | 2009.12.11 15:10 | buy | 4797 | 0.35 | 1.46852 | 0.00000 | 0.00000 | ||
13130 | 2009.12.11 16:06 | buy | 4798 | 1.13 | 1.46320 | 0.00000 | 0.00000 | ||
13131 | 2009.12.14 05:23 | close | 4796 | 0.10 | 1.46525 | 0.00000 | 1.48386 | -106.36 | 1118460.50 |
13132 | 2009.12.14 05:23 | close | 4798 | 1.13 | 1.46525 | 0.00000 | 0.00000 | 228.71 | 1118689.21 |
13133 | 2009.12.14 05:23 | close | 4797 | 0.35 | 1.46525 | 0.00000 | 0.00000 | -115.36 | 1118573.85 |
13134 | 2009.12.14 15:45 | sell | 4799 | 0.10 | 1.46386 | 0.00000 | 0.00000 | ||
13135 | 2009.12.14 15:46 | modify | 4799 | 0.10 | 1.46386 | 0.00000 | 1.45586 | ||
13136 | 2009.12.15 08:50 | close | 4799 | 0.10 | 1.46175 | 0.00000 | 1.45586 | 21.09 | 1118594.94 |
13137 | 2009.12.15 09:00 | sell | 4800 | 0.10 | 1.46089 | 0.00000 | 0.00000 | ||
13138 | 2009.12.15 09:01 | modify | 4800 | 0.10 | 1.46089 | 0.00000 | 1.45289 | ||
13139 | 2009.12.15 09:16 | close | 4800 | 0.10 | 1.45728 | 0.00000 | 1.45289 | 36.10 | 1118631.04 |
13140 | 2009.12.15 09:30 | sell | 4801 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
13141 | 2009.12.15 09:31 | modify | 4801 | 0.10 | 1.45582 | 0.00000 | 1.44782 | ||
13142 | 2009.12.15 10:33 | close | 4801 | 0.10 | 1.45322 | 0.00000 | 1.44782 | 26.00 | 1118657.04 |
13143 | 2009.12.16 09:00 | sell | 4802 | 0.10 | 1.45188 | 0.00000 | 0.00000 | ||
13144 | 2009.12.16 09:01 | modify | 4802 | 0.10 | 1.45188 | 0.00000 | 1.44388 | ||
13145 | 2009.12.16 16:06 | sell | 4803 | 0.35 | 1.45881 | 0.00000 | 0.00000 | ||
13146 | 2009.12.16 18:12 | close | 4802 | 0.10 | 1.45646 | 0.00000 | 1.44388 | -45.80 | 1118611.24 |
13147 | 2009.12.16 18:12 | close | 4803 | 0.35 | 1.45646 | 0.00000 | 0.00000 | 82.25 | 1118693.49 |
13148 | 2009.12.17 11:45 | sell | 4804 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
13149 | 2009.12.17 11:46 | modify | 4804 | 0.10 | 1.43367 | 0.00000 | 1.42567 | ||
13150 | 2009.12.17 18:00 | close | 4804 | 0.10 | 1.43163 | 0.00000 | 1.42567 | 20.40 | 1118713.89 |
13151 | 2009.12.18 09:45 | sell | 4805 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
13152 | 2009.12.18 09:46 | modify | 4805 | 0.10 | 1.43870 | 0.00000 | 1.43070 | ||
13153 | 2009.12.18 13:10 | close | 4805 | 0.10 | 1.43616 | 0.00000 | 1.43070 | 25.40 | 1118739.29 |
13154 | 2009.12.18 16:30 | sell | 4806 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
13155 | 2009.12.18 16:31 | modify | 4806 | 0.10 | 1.43154 | 0.00000 | 1.42354 | ||
13156 | 2009.12.18 16:43 | close | 4806 | 0.10 | 1.42903 | 0.00000 | 1.42354 | 25.10 | 1118764.39 |
13157 | 2009.12.21 09:30 | sell | 4807 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
13158 | 2009.12.21 09:31 | modify | 4807 | 0.10 | 1.43096 | 0.00000 | 1.42296 | ||
13159 | 2009.12.21 09:54 | close | 4807 | 0.10 | 1.42851 | 0.00000 | 1.42296 | 24.50 | 1118788.89 |
13160 | 2009.12.21 16:00 | sell | 4808 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
13161 | 2009.12.21 16:01 | modify | 4808 | 0.10 | 1.43327 | 0.00000 | 1.42527 | ||
13162 | 2009.12.21 16:30 | close | 4808 | 0.10 | 1.43126 | 0.00000 | 1.42527 | 20.10 | 1118808.99 |
13163 | 2009.12.22 13:00 | sell | 4809 | 0.10 | 1.42813 | 0.00000 | 0.00000 | ||
13164 | 2009.12.22 13:01 | modify | 4809 | 0.10 | 1.42813 | 0.00000 | 1.42013 | ||
13165 | 2009.12.22 16:47 | close | 4809 | 0.10 | 1.42423 | 0.00000 | 1.42013 | 39.00 | 1118847.99 |
13166 | 2009.12.22 17:15 | sell | 4810 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
13167 | 2009.12.22 17:16 | modify | 4810 | 0.10 | 1.42300 | 0.00000 | 1.41500 | ||
13168 | 2009.12.23 15:39 | sell | 4811 | 0.35 | 1.42990 | 0.00000 | 0.00000 | ||
13169 | 2009.12.23 15:59 | close | 4810 | 0.10 | 1.42782 | 0.00000 | 1.41500 | -48.21 | 1118799.78 |
13170 | 2009.12.23 15:59 | close | 4811 | 0.35 | 1.42782 | 0.00000 | 0.00000 | 72.80 | 1118872.58 |
13171 | 2009.12.23 16:45 | buy | 4812 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
13172 | 2009.12.23 16:46 | modify | 4812 | 0.10 | 1.43387 | 0.00000 | 1.44187 | ||
13173 | 2009.12.23 18:42 | close | 4812 | 0.10 | 1.43617 | 0.00000 | 1.44187 | 23.00 | 1118895.58 |
13174 | 2009.12.24 08:00 | buy | 4813 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
13175 | 2009.12.24 08:01 | modify | 4813 | 0.10 | 1.43596 | 0.00000 | 1.44396 | ||
13176 | 2009.12.24 10:36 | close | 4813 | 0.10 | 1.43829 | 0.00000 | 1.44396 | 23.30 | 1118918.88 |
13177 | 2009.12.24 14:45 | sell | 4814 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
13178 | 2009.12.24 14:46 | modify | 4814 | 0.10 | 1.43912 | 0.00000 | 1.43112 | ||
13179 | 2009.12.24 15:18 | close | 4814 | 0.10 | 1.43699 | 0.00000 | 1.43112 | 21.30 | 1118940.18 |
13180 | 2009.12.29 08:30 | buy | 4815 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
13181 | 2009.12.29 08:31 | modify | 4815 | 0.10 | 1.44084 | 0.00000 | 1.44884 | ||
13182 | 2009.12.29 09:28 | close | 4815 | 0.10 | 1.44286 | 0.00000 | 1.44884 | 20.20 | 1118960.38 |
13183 | 2009.12.29 17:15 | sell | 4816 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
13184 | 2009.12.29 17:16 | modify | 4816 | 0.10 | 1.43742 | 0.00000 | 1.42942 | ||
13185 | 2009.12.29 17:26 | close | 4816 | 0.10 | 1.43498 | 0.00000 | 1.42942 | 24.40 | 1118984.78 |
13186 | 2009.12.30 13:00 | sell | 4817 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
13187 | 2009.12.30 13:01 | modify | 4817 | 0.10 | 1.43246 | 0.00000 | 1.42446 | ||
13188 | 2009.12.30 15:31 | close | 4817 | 0.10 | 1.43044 | 0.00000 | 1.42446 | 20.20 | 1119004.98 |
13189 | 2009.12.31 08:00 | buy | 4818 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
13190 | 2009.12.31 08:01 | modify | 4818 | 0.10 | 1.44394 | 0.00000 | 1.45194 | ||
13191 | 2009.12.31 15:42 | buy | 4819 | 0.35 | 1.43664 | 0.00000 | 0.00000 | ||
13192 | 2009.12.31 16:31 | buy | 4820 | 1.13 | 1.43159 | 0.00000 | 0.00000 | ||
13193 | 2009.12.31 16:48 | close | 4818 | 0.10 | 1.43450 | 0.00000 | 1.45194 | -94.40 | 1118910.58 |
13194 | 2009.12.31 16:48 | close | 4820 | 1.13 | 1.43450 | 0.00000 | 0.00000 | 328.83 | 1119239.41 |
13195 | 2009.12.31 16:48 | close | 4819 | 0.35 | 1.43450 | 0.00000 | 0.00000 | -74.90 | 1119164.51 |
13196 | 2010.01.04 09:15 | buy | 4821 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
13197 | 2010.01.04 09:16 | modify | 4821 | 0.10 | 1.43222 | 0.00000 | 1.44022 | ||
13198 | 2010.01.04 10:06 | close | 4821 | 0.10 | 1.43470 | 0.00000 | 1.44022 | 24.80 | 1119189.31 |
13199 | 2010.01.04 12:15 | buy | 4822 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
13200 | 2010.01.04 12:16 | modify | 4822 | 0.10 | 1.43980 | 0.00000 | 1.44780 | ||
13201 | 2010.01.04 14:45 | close | 4822 | 0.10 | 1.44211 | 0.00000 | 1.44780 | 23.10 | 1119212.41 |
13202 | 2010.01.04 17:30 | buy | 4823 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
13203 | 2010.01.04 17:31 | modify | 4823 | 0.10 | 1.44288 | 0.00000 | 1.45088 | ||
13204 | 2010.01.05 06:50 | close | 4823 | 0.10 | 1.44636 | 0.00000 | 1.45088 | 34.54 | 1119246.95 |
13205 | 2010.01.05 11:00 | buy | 4824 | 0.10 | 1.44324 | 0.00000 | 0.00000 | ||
13206 | 2010.01.05 11:01 | modify | 4824 | 0.10 | 1.44324 | 0.00000 | 1.45124 | ||
13207 | 2010.01.05 13:48 | close | 4824 | 0.10 | 1.44524 | 0.00000 | 1.45124 | 20.00 | 1119266.95 |
13208 | 2010.01.05 15:45 | sell | 4825 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
13209 | 2010.01.05 15:46 | modify | 4825 | 0.10 | 1.43947 | 0.00000 | 1.43147 | ||
13210 | 2010.01.05 19:25 | close | 4825 | 0.10 | 1.43745 | 0.00000 | 1.43147 | 20.20 | 1119287.15 |
13211 | 2010.01.06 08:00 | sell | 4826 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
13212 | 2010.01.06 08:01 | modify | 4826 | 0.10 | 1.43109 | 0.00000 | 1.42309 | ||
13213 | 2010.01.06 08:16 | close | 4826 | 0.10 | 1.42900 | 0.00000 | 1.42309 | 20.90 | 1119308.05 |
13214 | 2010.01.06 11:30 | sell | 4827 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
13215 | 2010.01.06 11:31 | modify | 4827 | 0.10 | 1.43556 | 0.00000 | 1.42756 | ||
13216 | 2010.01.06 20:08 | sell | 4828 | 0.35 | 1.44279 | 0.00000 | 0.00000 | ||
13217 | 2010.01.06 21:17 | close | 4827 | 0.10 | 1.44079 | 0.00000 | 1.42756 | -52.30 | 1119255.75 |
13218 | 2010.01.06 21:17 | close | 4828 | 0.35 | 1.44079 | 0.00000 | 0.00000 | 70.00 | 1119325.75 |
13219 | 2010.01.07 14:30 | buy | 4829 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
13220 | 2010.01.07 14:31 | modify | 4829 | 0.10 | 1.43169 | 0.00000 | 1.43969 | ||
13221 | 2010.01.07 15:18 | close | 4829 | 0.10 | 1.43402 | 0.00000 | 1.43969 | 23.30 | 1119349.05 |
13222 | 2010.01.08 13:30 | buy | 4830 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
13223 | 2010.01.08 13:31 | modify | 4830 | 0.10 | 1.42876 | 0.00000 | 1.43676 | ||
13224 | 2010.01.08 14:31 | close | 4830 | 0.10 | 1.43435 | 0.00000 | 1.43676 | 55.90 | 1119404.95 |
13225 | 2010.01.08 14:45 | buy | 4831 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
13226 | 2010.01.08 14:46 | modify | 4831 | 0.10 | 1.43608 | 0.00000 | 1.44408 | ||
13227 | 2010.01.08 14:48 | close | 4831 | 0.10 | 1.43809 | 0.00000 | 1.44408 | 20.10 | 1119425.05 |
13228 | 2010.01.08 15:15 | sell | 4832 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
13229 | 2010.01.08 15:16 | modify | 4832 | 0.10 | 1.43829 | 0.00000 | 1.43029 | ||
13230 | 2010.01.08 15:49 | close | 4832 | 0.10 | 1.43593 | 0.00000 | 1.43029 | 23.60 | 1119448.65 |
13231 | 2010.01.08 16:15 | sell | 4833 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
13232 | 2010.01.08 16:16 | modify | 4833 | 0.10 | 1.43130 | 0.00000 | 1.42330 | ||
13233 | 2010.01.08 18:34 | sell | 4834 | 0.35 | 1.43904 | 0.00000 | 0.00000 | ||
13234 | 2010.01.11 00:36 | sell | 4835 | 1.13 | 1.44412 | 0.00000 | 0.00000 | ||
13235 | 2010.01.11 01:40 | sell | 4836 | 3.95 | 1.44904 | 0.00000 | 0.00000 | ||
13236 | 2010.01.11 12:12 | sell | 4837 | 13.82 | 1.45405 | 0.00000 | 0.00000 | ||
13237 | 2010.01.11 14:26 | close | 4833 | 0.10 | 1.45201 | 0.00000 | 1.42330 | -207.11 | 1119241.54 |
13238 | 2010.01.11 14:26 | close | 4837 | 13.82 | 1.45201 | 0.00000 | 0.00000 | 2819.28 | 1122060.82 |
13239 | 2010.01.11 14:26 | close | 4836 | 3.95 | 1.45201 | 0.00000 | 0.00000 | -1173.15 | 1120887.67 |
13240 | 2010.01.11 14:26 | close | 4835 | 1.13 | 1.45201 | 0.00000 | 0.00000 | -891.57 | 1119996.10 |
13241 | 2010.01.11 14:26 | close | 4834 | 0.35 | 1.45201 | 0.00000 | 0.00000 | -453.99 | 1119542.11 |
13242 | 2010.01.11 17:00 | buy | 4838 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
13243 | 2010.01.11 17:01 | modify | 4838 | 0.10 | 1.45485 | 0.00000 | 1.46285 | ||
13244 | 2010.01.12 03:08 | buy | 4839 | 0.35 | 1.44739 | 0.00000 | 0.00000 | ||
13245 | 2010.01.12 07:00 | close | 4838 | 0.10 | 1.44948 | 0.00000 | 1.46285 | -53.96 | 1119488.15 |
13246 | 2010.01.12 07:00 | close | 4839 | 0.35 | 1.44948 | 0.00000 | 0.00000 | 73.15 | 1119561.30 |
13247 | 2010.01.12 12:30 | sell | 4840 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
13248 | 2010.01.12 12:31 | modify | 4840 | 0.10 | 1.44640 | 0.00000 | 1.43840 | ||
13249 | 2010.01.12 16:47 | sell | 4841 | 0.35 | 1.45337 | 0.00000 | 0.00000 | ||
13250 | 2010.01.12 18:23 | close | 4840 | 0.10 | 1.45129 | 0.00000 | 1.43840 | -48.90 | 1119512.40 |
13251 | 2010.01.12 18:23 | close | 4841 | 0.35 | 1.45129 | 0.00000 | 0.00000 | 72.80 | 1119585.20 |
13252 | 2010.01.13 11:30 | buy | 4842 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
13253 | 2010.01.13 11:31 | modify | 4842 | 0.10 | 1.45093 | 0.00000 | 1.45893 | ||
13254 | 2010.01.13 12:05 | close | 4842 | 0.10 | 1.45294 | 0.00000 | 1.45893 | 20.10 | 1119605.30 |
13255 | 2010.01.13 15:15 | sell | 4843 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
13256 | 2010.01.13 15:16 | modify | 4843 | 0.10 | 1.45627 | 0.00000 | 1.44827 | ||
13257 | 2010.01.13 16:04 | close | 4843 | 0.10 | 1.45399 | 0.00000 | 1.44827 | 22.80 | 1119628.10 |
13258 | 2010.01.14 09:30 | buy | 4844 | 0.10 | 1.45259 | 0.00000 | 0.00000 | ||
13259 | 2010.01.14 09:31 | modify | 4844 | 0.10 | 1.45259 | 0.00000 | 1.46059 | ||
13260 | 2010.01.14 17:12 | buy | 4845 | 0.35 | 1.44557 | 0.00000 | 0.00000 | ||
13261 | 2010.01.14 17:29 | close | 4844 | 0.10 | 1.44775 | 0.00000 | 1.46059 | -48.40 | 1119579.70 |
13262 | 2010.01.14 17:29 | close | 4845 | 0.35 | 1.44775 | 0.00000 | 0.00000 | 76.30 | 1119656.00 |
13263 | 2010.01.15 09:15 | sell | 4846 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
13264 | 2010.01.15 09:16 | modify | 4846 | 0.10 | 1.43960 | 0.00000 | 1.43160 | ||
13265 | 2010.01.15 12:25 | close | 4846 | 0.10 | 1.43709 | 0.00000 | 1.43160 | 25.10 | 1119681.10 |
13266 | 2010.01.19 10:45 | sell | 4847 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
13267 | 2010.01.19 10:46 | modify | 4847 | 0.10 | 1.43725 | 0.00000 | 1.42925 | ||
13268 | 2010.01.19 11:01 | close | 4847 | 0.10 | 1.43418 | 0.00000 | 1.42925 | 30.70 | 1119711.80 |
13269 | 2010.01.19 14:30 | buy | 4848 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
13270 | 2010.01.19 14:31 | modify | 4848 | 0.10 | 1.42937 | 0.00000 | 1.43737 | ||
13271 | 2010.01.20 02:19 | buy | 4849 | 0.35 | 1.42207 | 0.00000 | 0.00000 | ||
13272 | 2010.01.20 12:02 | buy | 4850 | 1.13 | 1.41716 | 0.00000 | 0.00000 | ||
13273 | 2010.01.20 16:06 | buy | 4851 | 3.95 | 1.41214 | 0.00000 | 0.00000 | ||
13274 | 2010.01.21 10:04 | buy | 4852 | 13.82 | 1.40671 | 0.00000 | 0.00000 | ||
13275 | 2010.01.21 14:39 | close | 4848 | 0.10 | 1.40892 | 0.00000 | 1.43737 | -205.54 | 1119506.26 |
13276 | 2010.01.21 14:39 | close | 4852 | 13.82 | 1.40892 | 0.00000 | 0.00000 | 3054.22 | 1122560.48 |
13277 | 2010.01.21 14:39 | close | 4851 | 3.95 | 1.40892 | 0.00000 | 0.00000 | -1302.71 | 1121257.77 |
13278 | 2010.01.21 14:39 | close | 4850 | 1.13 | 1.40892 | 0.00000 | 0.00000 | -939.93 | 1120317.84 |
13279 | 2010.01.21 14:39 | close | 4849 | 0.35 | 1.40892 | 0.00000 | 0.00000 | -462.98 | 1119854.86 |
13280 | 2010.01.21 16:30 | sell | 4853 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
13281 | 2010.01.21 16:31 | modify | 4853 | 0.10 | 1.40518 | 0.00000 | 1.39718 | ||
13282 | 2010.01.21 17:52 | sell | 4854 | 0.35 | 1.41251 | 0.00000 | 0.00000 | ||
13283 | 2010.01.21 17:58 | close | 4853 | 0.10 | 1.41036 | 0.00000 | 1.39718 | -51.80 | 1119803.06 |
13284 | 2010.01.21 17:58 | close | 4854 | 0.35 | 1.41036 | 0.00000 | 0.00000 | 75.25 | 1119878.31 |
13285 | 2010.01.22 13:00 | sell | 4855 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
13286 | 2010.01.22 13:01 | modify | 4855 | 0.10 | 1.41110 | 0.00000 | 1.40310 | ||
13287 | 2010.01.22 18:29 | sell | 4856 | 0.35 | 1.41800 | 0.00000 | 0.00000 | ||
13288 | 2010.01.22 18:46 | close | 4855 | 0.10 | 1.41565 | 0.00000 | 1.40310 | -45.50 | 1119832.81 |
13289 | 2010.01.22 18:46 | close | 4856 | 0.35 | 1.41565 | 0.00000 | 0.00000 | 82.25 | 1119915.06 |
13290 | 2010.01.25 11:45 | buy | 4857 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
13291 | 2010.01.25 11:46 | modify | 4857 | 0.10 | 1.41870 | 0.00000 | 1.42670 | ||
13292 | 2010.01.26 04:26 | buy | 4858 | 0.35 | 1.41148 | 0.00000 | 0.00000 | ||
13293 | 2010.01.26 15:05 | buy | 4859 | 1.13 | 1.40643 | 0.00000 | 0.00000 | ||
13294 | 2010.01.26 17:26 | close | 4857 | 0.10 | 1.40844 | 0.00000 | 1.42670 | -102.86 | 1119812.20 |
13295 | 2010.01.26 17:26 | close | 4859 | 1.13 | 1.40844 | 0.00000 | 0.00000 | 227.13 | 1120039.33 |
13296 | 2010.01.26 17:26 | close | 4858 | 0.35 | 1.40844 | 0.00000 | 0.00000 | -106.40 | 1119932.93 |
13297 | 2010.01.26 17:45 | buy | 4860 | 0.10 | 1.40924 | 0.00000 | 0.00000 | ||
13298 | 2010.01.26 17:46 | modify | 4860 | 0.10 | 1.40924 | 0.00000 | 1.41724 | ||
13299 | 2010.01.27 09:48 | buy | 4861 | 0.35 | 1.40234 | 0.00000 | 0.00000 | ||
13300 | 2010.01.27 10:21 | close | 4860 | 0.10 | 1.40434 | 0.00000 | 1.41724 | -49.26 | 1119883.67 |
13301 | 2010.01.27 10:21 | close | 4861 | 0.35 | 1.40434 | 0.00000 | 0.00000 | 70.00 | 1119953.67 |
13302 | 2010.01.27 15:00 | sell | 4862 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
13303 | 2010.01.27 15:01 | modify | 4862 | 0.10 | 1.40472 | 0.00000 | 1.39672 | ||
13304 | 2010.01.27 19:30 | close | 4862 | 0.10 | 1.40265 | 0.00000 | 1.39672 | 20.70 | 1119974.37 |
13305 | 2010.01.28 12:00 | sell | 4863 | 0.10 | 1.39989 | 0.00000 | 0.00000 | ||
13306 | 2010.01.28 12:01 | modify | 4863 | 0.10 | 1.39989 | 0.00000 | 1.39189 | ||
13307 | 2010.01.28 15:50 | close | 4863 | 0.10 | 1.39769 | 0.00000 | 1.39189 | 22.00 | 1119996.37 |
13308 | 2010.01.28 17:00 | sell | 4864 | 0.10 | 1.39605 | 0.00000 | 0.00000 | ||
13309 | 2010.01.28 17:01 | modify | 4864 | 0.10 | 1.39605 | 0.00000 | 1.38805 | ||
13310 | 2010.01.29 01:29 | close | 4864 | 0.10 | 1.39288 | 0.00000 | 1.38805 | 31.69 | 1120028.06 |
13311 | 2010.01.29 14:45 | sell | 4865 | 0.10 | 1.39563 | 0.00000 | 0.00000 | ||
13312 | 2010.01.29 14:46 | modify | 4865 | 0.10 | 1.39563 | 0.00000 | 1.38763 | ||
13313 | 2010.01.29 15:12 | close | 4865 | 0.10 | 1.39297 | 0.00000 | 1.38763 | 26.60 | 1120054.66 |
13314 | 2010.02.03 10:15 | buy | 4866 | 0.10 | 1.40193 | 0.00000 | 0.00000 | ||
13315 | 2010.02.03 10:16 | modify | 4866 | 0.10 | 1.40193 | 0.00000 | 1.40993 | ||
13316 | 2010.02.03 14:53 | buy | 4867 | 0.35 | 1.39494 | 0.00000 | 0.00000 | ||
13317 | 2010.02.03 20:24 | buy | 4868 | 1.13 | 1.39005 | 0.00000 | 0.00000 | ||
13318 | 2010.02.04 09:05 | buy | 4869 | 3.95 | 1.38472 | 0.00000 | 0.00000 | ||
13319 | 2010.02.04 16:11 | buy | 4870 | 13.82 | 1.37943 | 0.00000 | 0.00000 | ||
13320 | 2010.02.04 17:43 | buy | 4871 | 48.38 | 1.37392 | 0.00000 | 0.00000 | ||
13321 | 2010.02.04 17:57 | close | 4866 | 0.10 | 1.37596 | 0.00000 | 1.40993 | -260.48 | 1119794.18 |
13322 | 2010.02.04 17:57 | close | 4871 | 48.38 | 1.37596 | 0.00000 | 0.00000 | 9869.52 | 1129663.70 |
13323 | 2010.02.04 17:57 | close | 4870 | 13.82 | 1.37596 | 0.00000 | 0.00000 | -4795.54 | 1124868.16 |
13324 | 2010.02.04 17:57 | close | 4869 | 3.95 | 1.37596 | 0.00000 | 0.00000 | -3460.20 | 1121407.96 |
13325 | 2010.02.04 17:57 | close | 4868 | 1.13 | 1.37596 | 0.00000 | 0.00000 | -1600.98 | 1119806.97 |
13326 | 2010.02.04 17:57 | close | 4867 | 0.35 | 1.37596 | 0.00000 | 0.00000 | -667.03 | 1119139.94 |
13327 | 2010.02.05 08:45 | sell | 4872 | 0.10 | 1.36896 | 0.00000 | 0.00000 | ||
13328 | 2010.02.05 08:46 | modify | 4872 | 0.10 | 1.36896 | 0.00000 | 1.36096 | ||
13329 | 2010.02.05 09:16 | close | 4872 | 0.10 | 1.36590 | 0.00000 | 1.36096 | 30.60 | 1119170.54 |
13330 | 2010.02.05 10:00 | buy | 4873 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
13331 | 2010.02.05 10:01 | modify | 4873 | 0.10 | 1.36937 | 0.00000 | 1.37737 | ||
13332 | 2010.02.05 12:38 | close | 4873 | 0.10 | 1.37138 | 0.00000 | 1.37737 | 20.10 | 1119190.64 |
13333 | 2010.02.05 14:45 | buy | 4874 | 0.10 | 1.37094 | 0.00000 | 0.00000 | ||
13334 | 2010.02.05 14:46 | modify | 4874 | 0.10 | 1.37094 | 0.00000 | 1.37894 | ||
13335 | 2010.02.05 14:54 | close | 4874 | 0.10 | 1.37304 | 0.00000 | 1.37894 | 21.00 | 1119211.64 |
13336 | 2010.02.05 15:15 | sell | 4875 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
13337 | 2010.02.05 15:16 | modify | 4875 | 0.10 | 1.36933 | 0.00000 | 1.36133 | ||
13338 | 2010.02.05 15:21 | close | 4875 | 0.10 | 1.36727 | 0.00000 | 1.36133 | 20.60 | 1119232.24 |
13339 | 2010.02.05 16:45 | buy | 4876 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
13340 | 2010.02.05 16:46 | modify | 4876 | 0.10 | 1.36774 | 0.00000 | 1.37574 | ||
13341 | 2010.02.05 17:46 | buy | 4877 | 0.35 | 1.36000 | 0.00000 | 0.00000 | ||
13342 | 2010.02.05 18:08 | close | 4876 | 0.10 | 1.36212 | 0.00000 | 1.37574 | -56.20 | 1119176.04 |
13343 | 2010.02.05 18:08 | close | 4877 | 0.35 | 1.36212 | 0.00000 | 0.00000 | 74.20 | 1119250.24 |
13344 | 2010.02.08 08:45 | buy | 4878 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
13345 | 2010.02.08 08:46 | modify | 4878 | 0.10 | 1.36735 | 0.00000 | 1.37535 | ||
13346 | 2010.02.08 09:30 | close | 4878 | 0.10 | 1.36957 | 0.00000 | 1.37535 | 22.20 | 1119272.44 |
13347 | 2010.02.08 13:00 | sell | 4879 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
13348 | 2010.02.08 13:01 | modify | 4879 | 0.10 | 1.36604 | 0.00000 | 1.35804 | ||
13349 | 2010.02.09 08:31 | sell | 4880 | 0.35 | 1.37317 | 0.00000 | 0.00000 | ||
13350 | 2010.02.09 12:04 | close | 4879 | 0.10 | 1.37038 | 0.00000 | 1.35804 | -43.41 | 1119229.03 |
13351 | 2010.02.09 12:04 | close | 4880 | 0.35 | 1.37038 | 0.00000 | 0.00000 | 97.65 | 1119326.68 |
13352 | 2010.02.09 12:15 | sell | 4881 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
13353 | 2010.02.09 12:16 | modify | 4881 | 0.10 | 1.37049 | 0.00000 | 1.36249 | ||
13354 | 2010.02.09 17:47 | sell | 4882 | 0.35 | 1.37740 | 0.00000 | 0.00000 | ||
13355 | 2010.02.09 18:14 | sell | 4883 | 1.13 | 1.38249 | 0.00000 | 0.00000 | ||
13356 | 2010.02.09 18:42 | close | 4881 | 0.10 | 1.37693 | 0.00000 | 1.36249 | -64.40 | 1119262.28 |
13357 | 2010.02.09 18:42 | close | 4883 | 1.13 | 1.37693 | 0.00000 | 0.00000 | 628.28 | 1119890.56 |
13358 | 2010.02.09 18:42 | close | 4882 | 0.35 | 1.37693 | 0.00000 | 0.00000 | 16.45 | 1119907.01 |
13359 | 2010.02.10 11:15 | buy | 4884 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
13360 | 2010.02.10 11:16 | modify | 4884 | 0.10 | 1.37899 | 0.00000 | 1.38699 | ||
13361 | 2010.02.10 16:01 | buy | 4885 | 0.35 | 1.37197 | 0.00000 | 0.00000 | ||
13362 | 2010.02.10 18:11 | close | 4884 | 0.10 | 1.37405 | 0.00000 | 1.38699 | -49.40 | 1119857.61 |
13363 | 2010.02.10 18:11 | close | 4885 | 0.35 | 1.37405 | 0.00000 | 0.00000 | 72.80 | 1119930.41 |
13364 | 2010.02.11 09:30 | sell | 4886 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
13365 | 2010.02.11 09:31 | modify | 4886 | 0.10 | 1.37617 | 0.00000 | 1.36817 | ||
13366 | 2010.02.11 12:05 | close | 4886 | 0.10 | 1.37408 | 0.00000 | 1.36817 | 20.90 | 1119951.31 |
13367 | 2010.02.11 15:15 | sell | 4887 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
13368 | 2010.02.11 15:16 | modify | 4887 | 0.10 | 1.36633 | 0.00000 | 1.35833 | ||
13369 | 2010.02.11 15:46 | close | 4887 | 0.10 | 1.36428 | 0.00000 | 1.35833 | 20.50 | 1119971.81 |
13370 | 2010.02.11 17:30 | buy | 4888 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
13371 | 2010.02.11 17:31 | modify | 4888 | 0.10 | 1.36387 | 0.00000 | 1.37187 | ||
13372 | 2010.02.11 18:10 | close | 4888 | 0.10 | 1.36619 | 0.00000 | 1.37187 | 23.20 | 1119995.01 |
13373 | 2010.02.12 09:30 | sell | 4889 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
13374 | 2010.02.12 09:31 | modify | 4889 | 0.10 | 1.36230 | 0.00000 | 1.35430 | ||
13375 | 2010.02.12 10:58 | close | 4889 | 0.10 | 1.36021 | 0.00000 | 1.35430 | 20.90 | 1120015.91 |
13376 | 2010.02.12 11:15 | buy | 4890 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
13377 | 2010.02.12 11:16 | modify | 4890 | 0.10 | 1.35731 | 0.00000 | 1.36531 | ||
13378 | 2010.02.12 14:42 | close | 4890 | 0.10 | 1.35945 | 0.00000 | 1.36531 | 21.40 | 1120037.31 |
13379 | 2010.02.12 15:45 | sell | 4891 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
13380 | 2010.02.12 15:46 | modify | 4891 | 0.10 | 1.35668 | 0.00000 | 1.34868 | ||
13381 | 2010.02.12 16:11 | sell | 4892 | 0.35 | 1.36360 | 0.00000 | 0.00000 | ||
13382 | 2010.02.12 16:40 | close | 4891 | 0.10 | 1.36130 | 0.00000 | 1.34868 | -46.20 | 1119991.11 |
13383 | 2010.02.12 16:40 | close | 4892 | 0.35 | 1.36130 | 0.00000 | 0.00000 | 80.50 | 1120071.61 |
13384 | 2010.02.15 12:15 | sell | 4893 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
13385 | 2010.02.15 12:16 | modify | 4893 | 0.10 | 1.36148 | 0.00000 | 1.35348 | ||
13386 | 2010.02.15 15:54 | close | 4893 | 0.10 | 1.35931 | 0.00000 | 1.35348 | 21.70 | 1120093.31 |
13387 | 2010.02.16 13:30 | buy | 4894 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
13388 | 2010.02.16 13:31 | modify | 4894 | 0.10 | 1.36523 | 0.00000 | 1.37323 | ||
13389 | 2010.02.16 16:33 | close | 4894 | 0.10 | 1.36800 | 0.00000 | 1.37323 | 27.70 | 1120121.01 |
13390 | 2010.02.16 17:00 | buy | 4895 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
13391 | 2010.02.16 17:01 | modify | 4895 | 0.10 | 1.37013 | 0.00000 | 1.37813 | ||
13392 | 2010.02.16 17:18 | close | 4895 | 0.10 | 1.37231 | 0.00000 | 1.37813 | 21.80 | 1120142.81 |
13393 | 2010.02.17 12:00 | sell | 4896 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
13394 | 2010.02.17 12:01 | modify | 4896 | 0.10 | 1.37262 | 0.00000 | 1.36462 | ||
13395 | 2010.02.17 15:04 | close | 4896 | 0.10 | 1.37052 | 0.00000 | 1.36462 | 21.00 | 1120163.81 |
13396 | 2010.02.17 17:00 | sell | 4897 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
13397 | 2010.02.17 17:01 | modify | 4897 | 0.10 | 1.36548 | 0.00000 | 1.35748 | ||
13398 | 2010.02.17 17:28 | close | 4897 | 0.10 | 1.36161 | 0.00000 | 1.35748 | 38.70 | 1120202.51 |
13399 | 2010.02.17 17:30 | sell | 4898 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
13400 | 2010.02.17 17:31 | modify | 4898 | 0.10 | 1.36168 | 0.00000 | 1.35368 | ||
13401 | 2010.02.17 20:02 | close | 4898 | 0.10 | 1.35941 | 0.00000 | 1.35368 | 22.70 | 1120225.21 |
13402 | 2010.02.18 09:00 | sell | 4899 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
13403 | 2010.02.18 09:01 | modify | 4899 | 0.10 | 1.35429 | 0.00000 | 1.34629 | ||
13404 | 2010.02.18 15:33 | sell | 4900 | 0.35 | 1.36123 | 0.00000 | 0.00000 | ||
13405 | 2010.02.18 17:19 | close | 4899 | 0.10 | 1.35905 | 0.00000 | 1.34629 | -47.60 | 1120177.61 |
13406 | 2010.02.18 17:19 | close | 4900 | 0.35 | 1.35905 | 0.00000 | 0.00000 | 76.30 | 1120253.91 |
13407 | 2010.02.19 10:15 | buy | 4901 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
13408 | 2010.02.19 10:16 | modify | 4901 | 0.10 | 1.35084 | 0.00000 | 1.35884 | ||
13409 | 2010.02.19 14:31 | close | 4901 | 0.10 | 1.35406 | 0.00000 | 1.35884 | 32.20 | 1120286.11 |
13410 | 2010.02.19 15:45 | sell | 4902 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
13411 | 2010.02.19 15:46 | modify | 4902 | 0.10 | 1.35121 | 0.00000 | 1.34321 | ||
13412 | 2010.02.19 16:14 | close | 4902 | 0.10 | 1.34916 | 0.00000 | 1.34321 | 20.50 | 1120306.61 |
13413 | 2010.02.22 08:15 | sell | 4903 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
13414 | 2010.02.22 08:16 | modify | 4903 | 0.10 | 1.36067 | 0.00000 | 1.35267 | ||
13415 | 2010.02.22 16:10 | close | 4903 | 0.10 | 1.35771 | 0.00000 | 1.35267 | 29.60 | 1120336.21 |
13416 | 2010.02.23 10:00 | buy | 4904 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
13417 | 2010.02.23 10:01 | modify | 4904 | 0.10 | 1.36873 | 0.00000 | 1.37673 | ||
13418 | 2010.02.23 11:24 | buy | 4905 | 0.35 | 1.36180 | 0.00000 | 0.00000 | ||
13419 | 2010.02.23 12:19 | buy | 4906 | 1.13 | 1.35690 | 0.00000 | 0.00000 | ||
13420 | 2010.02.23 18:06 | buy | 4907 | 3.95 | 1.35168 | 0.00000 | 0.00000 | ||
13421 | 2010.02.24 02:42 | close | 4904 | 0.10 | 1.35406 | 0.00000 | 1.37673 | -146.96 | 1120189.25 |
13422 | 2010.02.24 02:42 | close | 4907 | 3.95 | 1.35406 | 0.00000 | 0.00000 | 929.83 | 1121119.08 |
13423 | 2010.02.24 02:42 | close | 4906 | 1.13 | 1.35406 | 0.00000 | 0.00000 | -323.86 | 1120795.23 |
13424 | 2010.02.24 02:42 | close | 4905 | 0.35 | 1.35406 | 0.00000 | 0.00000 | -271.81 | 1120523.42 |
13425 | 2010.02.24 16:15 | sell | 4908 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
13426 | 2010.02.24 16:16 | modify | 4908 | 0.10 | 1.35654 | 0.00000 | 1.34854 | ||
13427 | 2010.02.24 18:56 | close | 4908 | 0.10 | 1.35420 | 0.00000 | 1.34854 | 23.40 | 1120546.82 |
13428 | 2010.02.25 08:15 | sell | 4909 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
13429 | 2010.02.25 08:16 | modify | 4909 | 0.10 | 1.34719 | 0.00000 | 1.33919 | ||
13430 | 2010.02.25 19:51 | sell | 4910 | 0.35 | 1.35412 | 0.00000 | 0.00000 | ||
13431 | 2010.02.26 02:50 | sell | 4911 | 1.13 | 1.35909 | 0.00000 | 0.00000 | ||
13432 | 2010.02.26 08:02 | close | 4909 | 0.10 | 1.35691 | 0.00000 | 1.33919 | -97.21 | 1120449.61 |
13433 | 2010.02.26 08:02 | close | 4911 | 1.13 | 1.35691 | 0.00000 | 0.00000 | 246.34 | 1120695.95 |
13434 | 2010.02.26 08:02 | close | 4910 | 0.35 | 1.35691 | 0.00000 | 0.00000 | -97.69 | 1120598.26 |
13435 | 2010.02.26 10:45 | buy | 4912 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
13436 | 2010.02.26 10:46 | modify | 4912 | 0.10 | 1.35963 | 0.00000 | 1.36763 | ||
13437 | 2010.02.26 11:47 | close | 4912 | 0.10 | 1.36190 | 0.00000 | 1.36763 | 22.70 | 1120620.96 |
13438 | 2010.02.26 16:00 | buy | 4913 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
13439 | 2010.02.26 16:01 | modify | 4913 | 0.10 | 1.35873 | 0.00000 | 1.36673 | ||
13440 | 2010.02.26 16:31 | close | 4913 | 0.10 | 1.36093 | 0.00000 | 1.36673 | 22.00 | 1120642.96 |
13441 | 2010.02.26 16:45 | buy | 4914 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
13442 | 2010.02.26 16:46 | modify | 4914 | 0.10 | 1.36394 | 0.00000 | 1.37194 | ||
13443 | 2010.02.26 17:12 | close | 4914 | 0.10 | 1.36617 | 0.00000 | 1.37194 | 22.30 | 1120665.26 |
13444 | 2010.03.01 10:30 | sell | 4915 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
13445 | 2010.03.01 10:31 | modify | 4915 | 0.10 | 1.36461 | 0.00000 | 1.35661 | ||
13446 | 2010.03.01 11:11 | close | 4915 | 0.10 | 1.36241 | 0.00000 | 1.35661 | 22.00 | 1120687.26 |
13447 | 2010.03.01 11:15 | sell | 4916 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
13448 | 2010.03.01 11:16 | modify | 4916 | 0.10 | 1.36107 | 0.00000 | 1.35307 | ||
13449 | 2010.03.01 12:35 | close | 4916 | 0.10 | 1.35806 | 0.00000 | 1.35307 | 30.10 | 1120717.36 |
13450 | 2010.03.01 12:45 | sell | 4917 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
13451 | 2010.03.01 12:46 | modify | 4917 | 0.10 | 1.35419 | 0.00000 | 1.34619 | ||
13452 | 2010.03.01 13:16 | close | 4917 | 0.10 | 1.35157 | 0.00000 | 1.34619 | 26.20 | 1120743.56 |
13453 | 2010.03.01 16:30 | sell | 4918 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
13454 | 2010.03.01 16:31 | modify | 4918 | 0.10 | 1.34706 | 0.00000 | 1.33906 | ||
13455 | 2010.03.01 19:10 | sell | 4919 | 0.35 | 1.35430 | 0.00000 | 0.00000 | ||
13456 | 2010.03.02 04:37 | close | 4918 | 0.10 | 1.35207 | 0.00000 | 1.33906 | -50.11 | 1120693.45 |
13457 | 2010.03.02 04:37 | close | 4919 | 0.35 | 1.35207 | 0.00000 | 0.00000 | 78.02 | 1120771.47 |
13458 | 2010.03.02 10:00 | sell | 4920 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
13459 | 2010.03.02 10:01 | modify | 4920 | 0.10 | 1.34848 | 0.00000 | 1.34048 | ||
13460 | 2010.03.02 10:18 | close | 4920 | 0.10 | 1.34600 | 0.00000 | 1.34048 | 24.80 | 1120796.27 |
13461 | 2010.03.02 10:30 | sell | 4921 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
13462 | 2010.03.02 10:31 | modify | 4921 | 0.10 | 1.34707 | 0.00000 | 1.33907 | ||
13463 | 2010.03.02 12:24 | sell | 4922 | 0.35 | 1.35397 | 0.00000 | 0.00000 | ||
13464 | 2010.03.02 14:45 | sell | 4923 | 1.13 | 1.35898 | 0.00000 | 0.00000 | ||
13465 | 2010.03.02 15:10 | close | 4921 | 0.10 | 1.35695 | 0.00000 | 1.33907 | -98.80 | 1120697.47 |
13466 | 2010.03.02 15:10 | close | 4923 | 1.13 | 1.35695 | 0.00000 | 0.00000 | 229.39 | 1120926.86 |
13467 | 2010.03.02 15:10 | close | 4922 | 0.35 | 1.35695 | 0.00000 | 0.00000 | -104.30 | 1120822.56 |
13468 | 2010.03.02 15:45 | sell | 4924 | 0.10 | 1.35516 | 0.00000 | 0.00000 | ||
13469 | 2010.03.02 15:46 | modify | 4924 | 0.10 | 1.35516 | 0.00000 | 1.34716 | ||
13470 | 2010.03.02 16:08 | close | 4924 | 0.10 | 1.35292 | 0.00000 | 1.34716 | 22.40 | 1120844.96 |
13471 | 2010.03.02 16:15 | sell | 4925 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
13472 | 2010.03.02 16:16 | modify | 4925 | 0.10 | 1.35220 | 0.00000 | 1.34420 | ||
13473 | 2010.03.02 19:00 | sell | 4926 | 0.35 | 1.35929 | 0.00000 | 0.00000 | ||
13474 | 2010.03.03 01:36 | sell | 4927 | 1.13 | 1.36424 | 0.00000 | 0.00000 | ||
13475 | 2010.03.03 02:00 | close | 4925 | 0.10 | 1.36222 | 0.00000 | 1.34420 | -100.21 | 1120744.75 |
13476 | 2010.03.03 02:00 | close | 4927 | 1.13 | 1.36222 | 0.00000 | 0.00000 | 228.26 | 1120973.01 |
13477 | 2010.03.03 02:00 | close | 4926 | 0.35 | 1.36222 | 0.00000 | 0.00000 | -102.58 | 1120870.42 |
13478 | 2010.03.03 10:15 | buy | 4928 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
13479 | 2010.03.03 10:16 | modify | 4928 | 0.10 | 1.36365 | 0.00000 | 1.37165 | ||
13480 | 2010.03.03 10:22 | close | 4928 | 0.10 | 1.36565 | 0.00000 | 1.37165 | 20.00 | 1120890.42 |
13481 | 2010.03.03 12:30 | buy | 4929 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
13482 | 2010.03.03 12:31 | modify | 4929 | 0.10 | 1.36494 | 0.00000 | 1.37294 | ||
13483 | 2010.03.03 12:39 | close | 4929 | 0.10 | 1.36696 | 0.00000 | 1.37294 | 20.20 | 1120910.62 |
13484 | 2010.03.03 13:45 | sell | 4930 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
13485 | 2010.03.03 13:46 | modify | 4930 | 0.10 | 1.36179 | 0.00000 | 1.35379 | ||
13486 | 2010.03.03 16:58 | sell | 4931 | 0.35 | 1.36907 | 0.00000 | 0.00000 | ||
13487 | 2010.03.04 06:39 | close | 4930 | 0.10 | 1.36701 | 0.00000 | 1.35379 | -52.23 | 1120858.39 |
13488 | 2010.03.04 06:39 | close | 4931 | 0.35 | 1.36701 | 0.00000 | 0.00000 | 71.99 | 1120930.39 |
13489 | 2010.03.04 09:00 | sell | 4932 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
13490 | 2010.03.04 09:01 | modify | 4932 | 0.10 | 1.36377 | 0.00000 | 1.35577 | ||
13491 | 2010.03.04 16:15 | close | 4932 | 0.10 | 1.36148 | 0.00000 | 1.35577 | 22.90 | 1120953.29 |
13492 | 2010.03.04 17:30 | sell | 4933 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
13493 | 2010.03.04 17:31 | modify | 4933 | 0.10 | 1.36062 | 0.00000 | 1.35262 | ||
13494 | 2010.03.04 17:34 | close | 4933 | 0.10 | 1.35737 | 0.00000 | 1.35262 | 32.50 | 1120985.79 |
13495 | 2010.03.05 14:45 | sell | 4934 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
13496 | 2010.03.05 14:46 | modify | 4934 | 0.10 | 1.35592 | 0.00000 | 1.34792 | ||
13497 | 2010.03.08 00:00 | sell | 4935 | 0.35 | 1.36410 | 0.00000 | 0.00000 | ||
13498 | 2010.03.08 05:31 | sell | 4936 | 1.13 | 1.36899 | 0.00000 | 0.00000 | ||
13499 | 2010.03.08 09:17 | close | 4934 | 0.10 | 1.36663 | 0.00000 | 1.34792 | -107.11 | 1120878.68 |
13500 | 2010.03.08 09:17 | close | 4936 | 1.13 | 1.36663 | 0.00000 | 0.00000 | 266.68 | 1121145.36 |
13501 | 2010.03.08 09:17 | close | 4935 | 0.35 | 1.36663 | 0.00000 | 0.00000 | -88.55 | 1121056.81 |
13502 | 2010.03.08 11:30 | sell | 4937 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
13503 | 2010.03.08 11:31 | modify | 4937 | 0.10 | 1.36423 | 0.00000 | 1.35623 | ||
13504 | 2010.03.08 17:31 | close | 4937 | 0.10 | 1.36138 | 0.00000 | 1.35623 | 28.50 | 1121085.31 |
13505 | 2010.03.09 10:15 | sell | 4938 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
13506 | 2010.03.09 10:16 | modify | 4938 | 0.10 | 1.35907 | 0.00000 | 1.35107 | ||
13507 | 2010.03.09 11:54 | close | 4938 | 0.10 | 1.35706 | 0.00000 | 1.35107 | 20.10 | 1121105.41 |
13508 | 2010.03.09 16:15 | buy | 4939 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
13509 | 2010.03.09 16:16 | modify | 4939 | 0.10 | 1.35828 | 0.00000 | 1.36628 | ||
13510 | 2010.03.09 19:00 | close | 4939 | 0.10 | 1.36040 | 0.00000 | 1.36628 | 21.20 | 1121126.61 |
13511 | 2010.03.10 08:30 | sell | 4940 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
13512 | 2010.03.10 08:31 | modify | 4940 | 0.10 | 1.35675 | 0.00000 | 1.34875 | ||
13513 | 2010.03.10 16:33 | sell | 4941 | 0.35 | 1.36378 | 0.00000 | 0.00000 | ||
13514 | 2010.03.12 01:05 | sell | 4942 | 1.13 | 1.36869 | 0.00000 | 0.00000 | ||
13515 | 2010.03.12 10:26 | sell | 4943 | 3.95 | 1.37379 | 0.00000 | 0.00000 | ||
13516 | 2010.03.12 11:37 | sell | 4944 | 13.82 | 1.37871 | 0.00000 | 0.00000 | ||
13517 | 2010.03.12 13:24 | close | 4940 | 0.10 | 1.37662 | 0.00000 | 1.34875 | -198.74 | 1120927.87 |
13518 | 2010.03.12 13:24 | close | 4944 | 13.82 | 1.37662 | 0.00000 | 0.00000 | 2888.38 | 1123816.25 |
13519 | 2010.03.12 13:24 | close | 4943 | 3.95 | 1.37662 | 0.00000 | 0.00000 | -1117.85 | 1122698.40 |
13520 | 2010.03.12 13:24 | close | 4942 | 1.13 | 1.37662 | 0.00000 | 0.00000 | -896.09 | 1121802.31 |
13521 | 2010.03.12 13:24 | close | 4941 | 0.35 | 1.37662 | 0.00000 | 0.00000 | -449.54 | 1121352.77 |
13522 | 2010.03.12 15:45 | sell | 4945 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
13523 | 2010.03.12 15:46 | modify | 4945 | 0.10 | 1.37427 | 0.00000 | 1.36627 | ||
13524 | 2010.03.15 10:04 | close | 4945 | 0.10 | 1.37204 | 0.00000 | 1.36627 | 22.29 | 1121375.06 |
13525 | 2010.03.15 16:15 | sell | 4946 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
13526 | 2010.03.15 16:16 | modify | 4946 | 0.10 | 1.36615 | 0.00000 | 1.35815 | ||
13527 | 2010.03.16 15:13 | sell | 4947 | 0.35 | 1.37307 | 0.00000 | 0.00000 | ||
13528 | 2010.03.16 20:53 | sell | 4948 | 1.13 | 1.37816 | 0.00000 | 0.00000 | ||
13529 | 2010.03.16 21:55 | close | 4946 | 0.10 | 1.37615 | 0.00000 | 1.35815 | -100.01 | 1121275.05 |
13530 | 2010.03.16 21:55 | close | 4948 | 1.13 | 1.37615 | 0.00000 | 0.00000 | 227.13 | 1121502.18 |
13531 | 2010.03.16 21:55 | close | 4947 | 0.35 | 1.37615 | 0.00000 | 0.00000 | -107.80 | 1121394.38 |
13532 | 2010.03.17 08:30 | sell | 4949 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
13533 | 2010.03.17 08:31 | modify | 4949 | 0.10 | 1.37971 | 0.00000 | 1.37171 | ||
13534 | 2010.03.17 09:34 | close | 4949 | 0.10 | 1.37764 | 0.00000 | 1.37171 | 20.70 | 1121415.08 |
13535 | 2010.03.18 16:15 | sell | 4950 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
13536 | 2010.03.18 16:16 | modify | 4950 | 0.10 | 1.36311 | 0.00000 | 1.35511 | ||
13537 | 2010.03.18 16:28 | close | 4950 | 0.10 | 1.36111 | 0.00000 | 1.35511 | 20.00 | 1121435.08 |
13538 | 2010.03.18 17:00 | buy | 4951 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
13539 | 2010.03.18 17:01 | modify | 4951 | 0.10 | 1.36035 | 0.00000 | 1.36835 | ||
13540 | 2010.03.18 18:10 | close | 4951 | 0.10 | 1.36245 | 0.00000 | 1.36835 | 21.00 | 1121456.08 |
13541 | 2010.03.19 10:00 | sell | 4952 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
13542 | 2010.03.19 10:01 | modify | 4952 | 0.10 | 1.35898 | 0.00000 | 1.35098 | ||
13543 | 2010.03.19 10:56 | close | 4952 | 0.10 | 1.35691 | 0.00000 | 1.35098 | 20.70 | 1121476.78 |
13544 | 2010.03.22 10:00 | buy | 4953 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
13545 | 2010.03.22 10:01 | modify | 4953 | 0.10 | 1.35439 | 0.00000 | 1.36239 | ||
13546 | 2010.03.22 14:00 | buy | 4954 | 0.35 | 1.34741 | 0.00000 | 0.00000 | ||
13547 | 2010.03.22 14:48 | close | 4953 | 0.10 | 1.34947 | 0.00000 | 1.36239 | -49.20 | 1121427.58 |
13548 | 2010.03.22 14:48 | close | 4954 | 0.35 | 1.34947 | 0.00000 | 0.00000 | 72.10 | 1121499.68 |
13549 | 2010.03.22 15:30 | buy | 4955 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
13550 | 2010.03.22 15:31 | modify | 4955 | 0.10 | 1.35109 | 0.00000 | 1.35909 | ||
13551 | 2010.03.22 15:54 | close | 4955 | 0.10 | 1.35321 | 0.00000 | 1.35909 | 21.20 | 1121520.88 |
13552 | 2010.03.23 14:15 | buy | 4956 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
13553 | 2010.03.23 14:16 | modify | 4956 | 0.10 | 1.35184 | 0.00000 | 1.35984 | ||
13554 | 2010.03.23 15:19 | close | 4956 | 0.10 | 1.35443 | 0.00000 | 1.35984 | 25.90 | 1121546.78 |
13555 | 2010.03.23 17:30 | sell | 4957 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
13556 | 2010.03.23 17:31 | modify | 4957 | 0.10 | 1.35334 | 0.00000 | 1.34534 | ||
13557 | 2010.03.23 18:14 | close | 4957 | 0.10 | 1.35131 | 0.00000 | 1.34534 | 20.30 | 1121567.08 |
13558 | 2010.03.24 09:45 | sell | 4958 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
13559 | 2010.03.24 09:46 | modify | 4958 | 0.10 | 1.33890 | 0.00000 | 1.33090 | ||
13560 | 2010.03.24 09:48 | close | 4958 | 0.10 | 1.33665 | 0.00000 | 1.33090 | 22.50 | 1121589.58 |
13561 | 2010.03.24 15:00 | buy | 4959 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
13562 | 2010.03.24 15:01 | modify | 4959 | 0.10 | 1.33581 | 0.00000 | 1.34381 | ||
13563 | 2010.03.25 17:09 | close | 4959 | 0.10 | 1.33820 | 0.00000 | 1.34381 | 23.12 | 1121612.70 |
13564 | 2010.03.25 17:15 | buy | 4960 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
13565 | 2010.03.25 17:16 | modify | 4960 | 0.10 | 1.33532 | 0.00000 | 1.34332 | ||
13566 | 2010.03.25 18:52 | buy | 4961 | 0.35 | 1.32816 | 0.00000 | 0.00000 | ||
13567 | 2010.03.25 19:00 | close | 4960 | 0.10 | 1.33044 | 0.00000 | 1.34332 | -48.80 | 1121563.90 |
13568 | 2010.03.25 19:00 | close | 4961 | 0.35 | 1.33044 | 0.00000 | 0.00000 | 79.80 | 1121643.70 |
13569 | 2010.03.26 11:30 | buy | 4962 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
13570 | 2010.03.26 11:31 | modify | 4962 | 0.10 | 1.33902 | 0.00000 | 1.34702 | ||
13571 | 2010.03.26 15:30 | close | 4962 | 0.10 | 1.34132 | 0.00000 | 1.34702 | 23.00 | 1121666.70 |
13572 | 2010.03.29 09:15 | buy | 4963 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
13573 | 2010.03.29 09:16 | modify | 4963 | 0.10 | 1.34821 | 0.00000 | 1.35621 | ||
13574 | 2010.03.29 10:36 | close | 4963 | 0.10 | 1.35047 | 0.00000 | 1.35621 | 22.60 | 1121689.30 |
13575 | 2010.03.30 08:30 | buy | 4964 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
13576 | 2010.03.30 08:31 | modify | 4964 | 0.10 | 1.35252 | 0.00000 | 1.36052 | ||
13577 | 2010.03.30 11:42 | buy | 4965 | 0.35 | 1.34562 | 0.00000 | 0.00000 | ||
13578 | 2010.03.30 12:21 | close | 4964 | 0.10 | 1.34769 | 0.00000 | 1.36052 | -48.30 | 1121641.00 |
13579 | 2010.03.30 12:21 | close | 4965 | 0.35 | 1.34769 | 0.00000 | 0.00000 | 72.45 | 1121713.45 |
13580 | 2010.03.30 13:30 | buy | 4966 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
13581 | 2010.03.30 13:31 | modify | 4966 | 0.10 | 1.34882 | 0.00000 | 1.35682 | ||
13582 | 2010.03.30 17:01 | buy | 4967 | 0.35 | 1.34193 | 0.00000 | 0.00000 | ||
13583 | 2010.03.31 09:46 | close | 4966 | 0.10 | 1.34413 | 0.00000 | 1.35682 | -47.16 | 1121666.29 |
13584 | 2010.03.31 09:46 | close | 4967 | 0.35 | 1.34413 | 0.00000 | 0.00000 | 76.09 | 1121742.38 |
13585 | 2010.03.31 10:00 | sell | 4968 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
13586 | 2010.03.31 10:01 | modify | 4968 | 0.10 | 1.34331 | 0.00000 | 1.33531 | ||
13587 | 2010.03.31 14:22 | sell | 4969 | 0.35 | 1.35057 | 0.00000 | 0.00000 | ||
13588 | 2010.04.01 02:26 | sell | 4970 | 1.13 | 1.35561 | 0.00000 | 0.00000 | ||
13589 | 2010.04.01 02:55 | close | 4968 | 0.10 | 1.35292 | 0.00000 | 1.33531 | -96.13 | 1121646.25 |
13590 | 2010.04.01 02:55 | close | 4970 | 1.13 | 1.35292 | 0.00000 | 0.00000 | 303.97 | 1121950.22 |
13591 | 2010.04.01 02:55 | close | 4969 | 0.35 | 1.35292 | 0.00000 | 0.00000 | -82.36 | 1121867.86 |
13592 | 2010.04.01 15:45 | buy | 4971 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
13593 | 2010.04.01 15:46 | modify | 4971 | 0.10 | 1.35017 | 0.00000 | 1.35817 | ||
13594 | 2010.04.01 16:41 | close | 4971 | 0.10 | 1.35375 | 0.00000 | 1.35817 | 35.80 | 1121903.66 |
13595 | 2010.04.02 15:00 | sell | 4972 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
13596 | 2010.04.02 15:01 | modify | 4972 | 0.10 | 1.35141 | 0.00000 | 1.34341 | ||
13597 | 2010.04.02 15:21 | close | 4972 | 0.10 | 1.34904 | 0.00000 | 1.34341 | 23.70 | 1121927.36 |
13598 | 2010.04.05 08:15 | sell | 4973 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
13599 | 2010.04.05 08:16 | modify | 4973 | 0.10 | 1.34845 | 0.00000 | 1.34045 | ||
13600 | 2010.04.05 13:49 | close | 4973 | 0.10 | 1.34643 | 0.00000 | 1.34045 | 20.20 | 1121947.56 |
13601 | 2010.04.05 15:30 | buy | 4974 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
13602 | 2010.04.05 15:31 | modify | 4974 | 0.10 | 1.35149 | 0.00000 | 1.35949 | ||
13603 | 2010.04.06 02:58 | buy | 4975 | 0.35 | 1.34456 | 0.00000 | 0.00000 | ||
13604 | 2010.04.06 14:13 | buy | 4976 | 1.13 | 1.33958 | 0.00000 | 0.00000 | ||
13605 | 2010.04.07 13:26 | buy | 4977 | 3.95 | 1.33459 | 0.00000 | 0.00000 | ||
13606 | 2010.04.07 16:18 | close | 4974 | 0.10 | 1.33665 | 0.00000 | 1.35949 | -148.92 | 1121798.64 |
13607 | 2010.04.07 16:18 | close | 4977 | 3.95 | 1.33665 | 0.00000 | 0.00000 | 813.70 | 1122612.34 |
13608 | 2010.04.07 16:18 | close | 4976 | 1.13 | 1.33665 | 0.00000 | 0.00000 | -334.03 | 1122278.31 |
13609 | 2010.04.07 16:18 | close | 4975 | 0.35 | 1.33665 | 0.00000 | 0.00000 | -277.76 | 1122000.55 |
13610 | 2010.04.08 10:00 | sell | 4978 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
13611 | 2010.04.08 10:01 | modify | 4978 | 0.10 | 1.32926 | 0.00000 | 1.32126 | ||
13612 | 2010.04.08 16:56 | sell | 4979 | 0.35 | 1.33655 | 0.00000 | 0.00000 | ||
13613 | 2010.04.08 18:51 | close | 4978 | 0.10 | 1.33429 | 0.00000 | 1.32126 | -50.30 | 1121950.25 |
13614 | 2010.04.08 18:51 | close | 4979 | 0.35 | 1.33429 | 0.00000 | 0.00000 | 79.10 | 1122029.35 |
13615 | 2010.04.09 09:15 | buy | 4980 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
13616 | 2010.04.09 09:16 | modify | 4980 | 0.10 | 1.33980 | 0.00000 | 1.34780 | ||
13617 | 2010.04.09 15:39 | close | 4980 | 0.10 | 1.34261 | 0.00000 | 1.34780 | 28.10 | 1122057.45 |
13618 | 2010.04.09 15:45 | buy | 4981 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
13619 | 2010.04.09 15:46 | modify | 4981 | 0.10 | 1.34294 | 0.00000 | 1.35094 | ||
13620 | 2010.04.09 16:07 | close | 4981 | 0.10 | 1.34496 | 0.00000 | 1.35094 | 20.20 | 1122077.65 |
13621 | 2010.04.09 17:30 | buy | 4982 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
13622 | 2010.04.09 17:31 | modify | 4982 | 0.10 | 1.34814 | 0.00000 | 1.35614 | ||
13623 | 2010.04.12 00:00 | t/p | 4982 | 0.10 | 1.35614 | 0.00000 | 1.35614 | 79.74 | 1122157.39 |
13624 | 2010.04.12 11:30 | sell | 4983 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
13625 | 2010.04.12 11:31 | modify | 4983 | 0.10 | 1.36248 | 0.00000 | 1.35448 | ||
13626 | 2010.04.12 11:54 | close | 4983 | 0.10 | 1.35997 | 0.00000 | 1.35448 | 25.10 | 1122182.49 |
13627 | 2010.04.12 15:45 | buy | 4984 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
13628 | 2010.04.12 15:46 | modify | 4984 | 0.10 | 1.36125 | 0.00000 | 1.36925 | ||
13629 | 2010.04.14 02:18 | close | 4984 | 0.10 | 1.36336 | 0.00000 | 1.36925 | 20.58 | 1122203.07 |
13630 | 2010.04.14 08:45 | sell | 4985 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
13631 | 2010.04.14 08:46 | modify | 4985 | 0.10 | 1.36267 | 0.00000 | 1.35467 | ||
13632 | 2010.04.14 12:57 | close | 4985 | 0.10 | 1.36059 | 0.00000 | 1.35467 | 20.80 | 1122223.87 |
13633 | 2010.04.14 17:15 | buy | 4986 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
13634 | 2010.04.14 17:16 | modify | 4986 | 0.10 | 1.36563 | 0.00000 | 1.37363 | ||
13635 | 2010.04.15 10:07 | buy | 4987 | 0.35 | 1.35874 | 0.00000 | 0.00000 | ||
13636 | 2010.04.15 11:18 | buy | 4988 | 1.13 | 1.35385 | 0.00000 | 0.00000 | ||
13637 | 2010.04.15 15:01 | close | 4986 | 0.10 | 1.35611 | 0.00000 | 1.37363 | -95.98 | 1122127.89 |
13638 | 2010.04.15 15:01 | close | 4988 | 1.13 | 1.35611 | 0.00000 | 0.00000 | 255.38 | 1122383.27 |
13639 | 2010.04.15 15:01 | close | 4987 | 0.35 | 1.35611 | 0.00000 | 0.00000 | -92.05 | 1122291.22 |
13640 | 2010.04.16 15:15 | sell | 4989 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
13641 | 2010.04.16 15:16 | modify | 4989 | 0.10 | 1.35017 | 0.00000 | 1.34217 | ||
13642 | 2010.04.16 17:53 | close | 4989 | 0.10 | 1.34737 | 0.00000 | 1.34217 | 28.00 | 1122319.22 |
13643 | 2010.04.19 16:00 | buy | 4990 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
13644 | 2010.04.19 16:01 | modify | 4990 | 0.10 | 1.34538 | 0.00000 | 1.35338 | ||
13645 | 2010.04.19 19:29 | close | 4990 | 0.10 | 1.34751 | 0.00000 | 1.35338 | 21.30 | 1122340.52 |
13646 | 2010.04.20 08:15 | sell | 4991 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
13647 | 2010.04.20 08:16 | modify | 4991 | 0.10 | 1.34545 | 0.00000 | 1.33745 | ||
13648 | 2010.04.20 19:15 | close | 4991 | 0.10 | 1.34301 | 0.00000 | 1.33745 | 24.40 | 1122364.92 |
13649 | 2010.04.21 08:15 | buy | 4992 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
13650 | 2010.04.21 08:16 | modify | 4992 | 0.10 | 1.34364 | 0.00000 | 1.35164 | ||
13651 | 2010.04.21 13:33 | buy | 4993 | 0.35 | 1.33663 | 0.00000 | 0.00000 | ||
13652 | 2010.04.21 14:37 | close | 4992 | 0.10 | 1.33871 | 0.00000 | 1.35164 | -49.30 | 1122315.62 |
13653 | 2010.04.21 14:37 | close | 4993 | 0.35 | 1.33871 | 0.00000 | 0.00000 | 72.80 | 1122388.42 |
13654 | 2010.04.22 11:15 | sell | 4994 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
13655 | 2010.04.22 11:16 | modify | 4994 | 0.10 | 1.33785 | 0.00000 | 1.32985 | ||
13656 | 2010.04.22 11:46 | close | 4994 | 0.10 | 1.33551 | 0.00000 | 1.32985 | 23.40 | 1122411.82 |
13657 | 2010.04.22 16:30 | buy | 4995 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
13658 | 2010.04.22 16:31 | modify | 4995 | 0.10 | 1.33114 | 0.00000 | 1.33914 | ||
13659 | 2010.04.23 01:07 | buy | 4996 | 0.35 | 1.32322 | 0.00000 | 0.00000 | ||
13660 | 2010.04.23 09:22 | close | 4995 | 0.10 | 1.32525 | 0.00000 | 1.33914 | -59.16 | 1122352.66 |
13661 | 2010.04.23 09:22 | close | 4996 | 0.35 | 1.32525 | 0.00000 | 0.00000 | 71.05 | 1122423.71 |
13662 | 2010.04.23 10:15 | buy | 4997 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
13663 | 2010.04.23 10:16 | modify | 4997 | 0.10 | 1.32699 | 0.00000 | 1.33499 | ||
13664 | 2010.04.23 10:34 | close | 4997 | 0.10 | 1.32932 | 0.00000 | 1.33499 | 23.30 | 1122447.01 |
13665 | 2010.04.23 10:45 | buy | 4998 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
13666 | 2010.04.23 10:46 | modify | 4998 | 0.10 | 1.33061 | 0.00000 | 1.33861 | ||
13667 | 2010.04.23 11:03 | close | 4998 | 0.10 | 1.33295 | 0.00000 | 1.33861 | 23.40 | 1122470.41 |
13668 | 2010.04.23 15:45 | buy | 4999 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
13669 | 2010.04.23 15:46 | modify | 4999 | 0.10 | 1.32740 | 0.00000 | 1.33540 | ||
13670 | 2010.04.23 15:52 | close | 4999 | 0.10 | 1.33010 | 0.00000 | 1.33540 | 27.00 | 1122497.41 |
13671 | 2010.04.23 16:15 | buy | 5000 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
13672 | 2010.04.23 16:16 | modify | 5000 | 0.10 | 1.33295 | 0.00000 | 1.34095 | ||
13673 | 2010.04.23 16:44 | close | 5000 | 0.10 | 1.33563 | 0.00000 | 1.34095 | 26.80 | 1122524.21 |
13674 | 2010.04.23 16:45 | buy | 5001 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
13675 | 2010.04.23 16:46 | modify | 5001 | 0.10 | 1.33688 | 0.00000 | 1.34488 | ||
13676 | 2010.04.23 20:05 | close | 5001 | 0.10 | 1.33910 | 0.00000 | 1.34488 | 22.20 | 1122546.41 |
13677 | 2010.04.26 10:30 | sell | 5002 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
13678 | 2010.04.26 10:31 | modify | 5002 | 0.10 | 1.33284 | 0.00000 | 1.32484 | ||
13679 | 2010.04.26 11:17 | close | 5002 | 0.10 | 1.33081 | 0.00000 | 1.32484 | 20.30 | 1122566.71 |
13680 | 2010.04.26 17:45 | buy | 5003 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
13681 | 2010.04.26 17:46 | modify | 5003 | 0.10 | 1.33422 | 0.00000 | 1.34222 | ||
13682 | 2010.04.26 21:39 | close | 5003 | 0.10 | 1.33649 | 0.00000 | 1.34222 | 22.70 | 1122589.41 |
13683 | 2010.04.27 11:45 | sell | 5004 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
13684 | 2010.04.27 11:46 | modify | 5004 | 0.10 | 1.33241 | 0.00000 | 1.32441 | ||
13685 | 2010.04.27 12:30 | close | 5004 | 0.10 | 1.33030 | 0.00000 | 1.32441 | 21.10 | 1122610.51 |
13686 | 2010.04.27 16:45 | buy | 5005 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
13687 | 2010.04.27 16:46 | modify | 5005 | 0.10 | 1.33346 | 0.00000 | 1.34146 | ||
13688 | 2010.04.27 17:43 | buy | 5006 | 0.35 | 1.32654 | 0.00000 | 0.00000 | ||
13689 | 2010.04.27 18:14 | buy | 5007 | 1.13 | 1.32149 | 0.00000 | 0.00000 | ||
13690 | 2010.04.27 18:27 | close | 5005 | 0.10 | 1.32356 | 0.00000 | 1.34146 | -99.00 | 1122511.51 |
13691 | 2010.04.27 18:27 | close | 5007 | 1.13 | 1.32356 | 0.00000 | 0.00000 | 233.91 | 1122745.42 |
13692 | 2010.04.27 18:27 | close | 5006 | 0.35 | 1.32356 | 0.00000 | 0.00000 | -104.30 | 1122641.12 |
13693 | 2010.04.28 09:15 | buy | 5008 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
13694 | 2010.04.28 09:16 | modify | 5008 | 0.10 | 1.32031 | 0.00000 | 1.32831 | ||
13695 | 2010.04.28 14:09 | close | 5008 | 0.10 | 1.32314 | 0.00000 | 1.32831 | 28.30 | 1122669.42 |
13696 | 2010.04.28 15:00 | buy | 5009 | 0.10 | 1.32589 | 0.00000 | 0.00000 | ||
13697 | 2010.04.28 15:01 | modify | 5009 | 0.10 | 1.32589 | 0.00000 | 1.33389 | ||
13698 | 2010.04.28 16:02 | buy | 5010 | 0.35 | 1.31870 | 0.00000 | 0.00000 | ||
13699 | 2010.04.28 16:56 | close | 5009 | 0.10 | 1.32135 | 0.00000 | 1.33389 | -45.40 | 1122624.02 |
13700 | 2010.04.28 16:56 | close | 5010 | 0.35 | 1.32135 | 0.00000 | 0.00000 | 92.75 | 1122716.77 |
13701 | 2010.04.28 17:00 | buy | 5011 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
13702 | 2010.04.28 17:01 | modify | 5011 | 0.10 | 1.32045 | 0.00000 | 1.32845 | ||
13703 | 2010.04.28 17:39 | buy | 5012 | 0.35 | 1.31345 | 0.00000 | 0.00000 | ||
13704 | 2010.04.28 18:55 | close | 5011 | 0.10 | 1.31593 | 0.00000 | 1.32845 | -45.20 | 1122671.57 |
13705 | 2010.04.28 18:55 | close | 5012 | 0.35 | 1.31593 | 0.00000 | 0.00000 | 86.80 | 1122758.37 |
13706 | 2010.04.29 12:00 | buy | 5013 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
13707 | 2010.04.29 12:01 | modify | 5013 | 0.10 | 1.32610 | 0.00000 | 1.33410 | ||
13708 | 2010.04.30 09:00 | close | 5013 | 0.10 | 1.32886 | 0.00000 | 1.33410 | 27.34 | 1122785.71 |
13709 | 2010.04.30 16:15 | sell | 5014 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
13710 | 2010.04.30 16:16 | modify | 5014 | 0.10 | 1.33041 | 0.00000 | 1.32241 | ||
13711 | 2010.04.30 17:04 | close | 5014 | 0.10 | 1.32769 | 0.00000 | 1.32241 | 27.20 | 1122812.91 |
13712 | 2010.04.30 17:30 | buy | 5015 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
13713 | 2010.04.30 17:31 | modify | 5015 | 0.10 | 1.32867 | 0.00000 | 1.33667 | ||
13714 | 2010.04.30 20:13 | close | 5015 | 0.10 | 1.33073 | 0.00000 | 1.33667 | 20.60 | 1122833.51 |
13715 | 2010.05.03 16:45 | sell | 5016 | 0.10 | 1.31866 | 0.00000 | 0.00000 | ||
13716 | 2010.05.03 16:46 | modify | 5016 | 0.10 | 1.31866 | 0.00000 | 1.31066 | ||
13717 | 2010.05.03 17:09 | close | 5016 | 0.10 | 1.31619 | 0.00000 | 1.31066 | 24.70 | 1122858.21 |
13718 | 2010.05.04 09:15 | sell | 5017 | 0.10 | 1.31641 | 0.00000 | 0.00000 | ||
13719 | 2010.05.04 09:16 | modify | 5017 | 0.10 | 1.31641 | 0.00000 | 1.30841 | ||
13720 | 2010.05.04 10:32 | close | 5017 | 0.10 | 1.31417 | 0.00000 | 1.30841 | 22.40 | 1122880.61 |
13721 | 2010.05.04 15:45 | sell | 5018 | 0.10 | 1.30419 | 0.00000 | 0.00000 | ||
13722 | 2010.05.04 15:46 | modify | 5018 | 0.10 | 1.30419 | 0.00000 | 1.29619 | ||
13723 | 2010.05.04 19:16 | close | 5018 | 0.10 | 1.30215 | 0.00000 | 1.29619 | 20.40 | 1122901.01 |
13724 | 2010.05.05 11:15 | buy | 5019 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
13725 | 2010.05.05 11:16 | modify | 5019 | 0.10 | 1.29779 | 0.00000 | 1.30579 | ||
13726 | 2010.05.05 14:28 | buy | 5020 | 0.35 | 1.29080 | 0.00000 | 0.00000 | ||
13727 | 2010.05.05 15:01 | buy | 5021 | 1.13 | 1.28537 | 0.00000 | 0.00000 | ||
13728 | 2010.05.05 17:42 | close | 5019 | 0.10 | 1.28761 | 0.00000 | 1.30579 | -101.80 | 1122799.21 |
13729 | 2010.05.05 17:42 | close | 5021 | 1.13 | 1.28761 | 0.00000 | 0.00000 | 253.12 | 1123052.33 |
13730 | 2010.05.05 17:42 | close | 5020 | 0.35 | 1.28761 | 0.00000 | 0.00000 | -111.65 | 1122940.68 |
13731 | 2010.05.06 08:15 | sell | 5022 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
13732 | 2010.05.06 08:16 | modify | 5022 | 0.10 | 1.28004 | 0.00000 | 1.27204 | ||
13733 | 2010.05.06 08:19 | close | 5022 | 0.10 | 1.27783 | 0.00000 | 1.27204 | 22.10 | 1122962.78 |
13734 | 2010.05.06 08:45 | sell | 5023 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
13735 | 2010.05.06 08:46 | modify | 5023 | 0.10 | 1.27644 | 0.00000 | 1.26844 | ||
13736 | 2010.05.06 13:46 | close | 5023 | 0.10 | 1.27406 | 0.00000 | 1.26844 | 23.80 | 1122986.58 |
13737 | 2010.05.06 14:00 | sell | 5024 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
13738 | 2010.05.06 14:01 | modify | 5024 | 0.10 | 1.27291 | 0.00000 | 1.26491 | ||
13739 | 2010.05.06 15:14 | close | 5024 | 0.10 | 1.27091 | 0.00000 | 1.26491 | 20.00 | 1123006.58 |
13740 | 2010.05.06 15:45 | buy | 5025 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
13741 | 2010.05.06 15:46 | modify | 5025 | 0.10 | 1.27445 | 0.00000 | 1.28245 | ||
13742 | 2010.05.06 16:03 | close | 5025 | 0.10 | 1.27675 | 0.00000 | 1.28245 | 23.00 | 1123029.58 |
13743 | 2010.05.06 16:30 | sell | 5026 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
13744 | 2010.05.06 16:31 | modify | 5026 | 0.10 | 1.27263 | 0.00000 | 1.26463 | ||
13745 | 2010.05.06 16:46 | close | 5026 | 0.10 | 1.27034 | 0.00000 | 1.26463 | 22.90 | 1123052.48 |
13746 | 2010.05.07 08:15 | sell | 5027 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
13747 | 2010.05.07 08:16 | modify | 5027 | 0.10 | 1.26762 | 0.00000 | 1.25962 | ||
13748 | 2010.05.07 09:03 | close | 5027 | 0.10 | 1.26441 | 0.00000 | 1.25962 | 32.10 | 1123084.58 |
13749 | 2010.05.07 09:15 | buy | 5028 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
13750 | 2010.05.07 09:16 | modify | 5028 | 0.10 | 1.26939 | 0.00000 | 1.27739 | ||
13751 | 2010.05.07 09:34 | close | 5028 | 0.10 | 1.27171 | 0.00000 | 1.27739 | 23.20 | 1123107.78 |
13752 | 2010.05.07 09:45 | buy | 5029 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
13753 | 2010.05.07 09:46 | modify | 5029 | 0.10 | 1.27301 | 0.00000 | 1.28101 | ||
13754 | 2010.05.07 10:09 | close | 5029 | 0.10 | 1.27530 | 0.00000 | 1.28101 | 22.90 | 1123130.68 |
13755 | 2010.05.07 10:15 | buy | 5030 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
13756 | 2010.05.07 10:16 | modify | 5030 | 0.10 | 1.27557 | 0.00000 | 1.28357 | ||
13757 | 2010.05.07 12:33 | close | 5030 | 0.10 | 1.27834 | 0.00000 | 1.28357 | 27.70 | 1123158.38 |
13758 | 2010.05.07 13:15 | sell | 5031 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
13759 | 2010.05.07 13:16 | modify | 5031 | 0.10 | 1.27590 | 0.00000 | 1.26790 | ||
13760 | 2010.05.07 13:58 | close | 5031 | 0.10 | 1.27356 | 0.00000 | 1.26790 | 23.40 | 1123181.78 |
13761 | 2010.05.07 14:45 | sell | 5032 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
13762 | 2010.05.07 14:46 | modify | 5032 | 0.10 | 1.27176 | 0.00000 | 1.26376 | ||
13763 | 2010.05.07 15:02 | close | 5032 | 0.10 | 1.26881 | 0.00000 | 1.26376 | 29.50 | 1123211.28 |
13764 | 2010.05.07 15:45 | buy | 5033 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
13765 | 2010.05.07 15:46 | modify | 5033 | 0.10 | 1.27098 | 0.00000 | 1.27898 | ||
13766 | 2010.05.07 16:26 | buy | 5034 | 0.35 | 1.26408 | 0.00000 | 0.00000 | ||
13767 | 2010.05.07 17:07 | close | 5033 | 0.10 | 1.26625 | 0.00000 | 1.27898 | -47.30 | 1123163.98 |
13768 | 2010.05.07 17:07 | close | 5034 | 0.35 | 1.26625 | 0.00000 | 0.00000 | 75.95 | 1123239.93 |
13769 | 2010.05.07 17:15 | buy | 5035 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
13770 | 2010.05.07 17:16 | modify | 5035 | 0.10 | 1.26930 | 0.00000 | 1.27730 | ||
13771 | 2010.05.07 17:16 | close | 5035 | 0.10 | 1.27234 | 0.00000 | 1.27730 | 30.40 | 1123270.33 |
13772 | 2010.05.07 17:45 | buy | 5036 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
13773 | 2010.05.07 17:46 | modify | 5036 | 0.10 | 1.27083 | 0.00000 | 1.27883 | ||
13774 | 2010.05.07 18:04 | close | 5036 | 0.10 | 1.27375 | 0.00000 | 1.27883 | 29.20 | 1123299.53 |
13775 | 2010.05.10 08:15 | buy | 5037 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
13776 | 2010.05.10 08:16 | modify | 5037 | 0.10 | 1.29767 | 0.00000 | 1.30567 | ||
13777 | 2010.05.10 09:43 | close | 5037 | 0.10 | 1.29970 | 0.00000 | 1.30567 | 20.30 | 1123319.83 |
13778 | 2010.05.10 09:45 | buy | 5038 | 0.10 | 1.30147 | 0.00000 | 0.00000 | ||
13779 | 2010.05.10 09:46 | modify | 5038 | 0.10 | 1.30147 | 0.00000 | 1.30947 | ||
13780 | 2010.05.10 09:50 | close | 5038 | 0.10 | 1.30386 | 0.00000 | 1.30947 | 23.90 | 1123343.73 |
13781 | 2010.05.10 10:45 | sell | 5039 | 0.10 | 1.30508 | 0.00000 | 0.00000 | ||
13782 | 2010.05.10 10:46 | modify | 5039 | 0.10 | 1.30508 | 0.00000 | 1.29708 | ||
13783 | 2010.05.10 10:57 | close | 5039 | 0.10 | 1.30299 | 0.00000 | 1.29708 | 20.90 | 1123364.63 |
13784 | 2010.05.10 12:30 | sell | 5040 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
13785 | 2010.05.10 12:31 | modify | 5040 | 0.10 | 1.30068 | 0.00000 | 1.29268 | ||
13786 | 2010.05.10 12:53 | close | 5040 | 0.10 | 1.29800 | 0.00000 | 1.29268 | 26.80 | 1123391.43 |
13787 | 2010.05.10 14:30 | sell | 5041 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
13788 | 2010.05.10 14:31 | modify | 5041 | 0.10 | 1.29261 | 0.00000 | 1.28461 | ||
13789 | 2010.05.10 14:41 | close | 5041 | 0.10 | 1.28849 | 0.00000 | 1.28461 | 41.20 | 1123432.63 |
13790 | 2010.05.10 15:00 | buy | 5042 | 0.10 | 1.29302 | 0.00000 | 0.00000 | ||
13791 | 2010.05.10 15:01 | modify | 5042 | 0.10 | 1.29302 | 0.00000 | 1.30102 | ||
13792 | 2010.05.10 16:07 | buy | 5043 | 0.35 | 1.28557 | 0.00000 | 0.00000 | ||
13793 | 2010.05.10 18:17 | close | 5042 | 0.10 | 1.28779 | 0.00000 | 1.30102 | -52.30 | 1123380.33 |
13794 | 2010.05.10 18:17 | close | 5043 | 0.35 | 1.28779 | 0.00000 | 0.00000 | 77.70 | 1123458.03 |
13795 | 2010.05.11 08:30 | sell | 5044 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
13796 | 2010.05.11 08:31 | modify | 5044 | 0.10 | 1.26796 | 0.00000 | 1.25996 | ||
13797 | 2010.05.11 09:38 | sell | 5045 | 0.35 | 1.27538 | 0.00000 | 0.00000 | ||
13798 | 2010.05.11 10:07 | close | 5044 | 0.10 | 1.27289 | 0.00000 | 1.25996 | -49.30 | 1123408.73 |
13799 | 2010.05.11 10:07 | close | 5045 | 0.35 | 1.27289 | 0.00000 | 0.00000 | 87.15 | 1123495.88 |
13800 | 2010.05.11 11:00 | sell | 5046 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
13801 | 2010.05.11 11:01 | modify | 5046 | 0.10 | 1.26878 | 0.00000 | 1.26078 | ||
13802 | 2010.05.11 22:33 | close | 5046 | 0.10 | 1.26648 | 0.00000 | 1.26078 | 23.00 | 1123518.88 |
13803 | 2010.05.12 09:30 | buy | 5047 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
13804 | 2010.05.12 09:31 | modify | 5047 | 0.10 | 1.26623 | 0.00000 | 1.27423 | ||
13805 | 2010.05.12 10:06 | close | 5047 | 0.10 | 1.26889 | 0.00000 | 1.27423 | 26.60 | 1123545.48 |
13806 | 2010.05.12 10:30 | buy | 5048 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
13807 | 2010.05.12 10:31 | modify | 5048 | 0.10 | 1.27191 | 0.00000 | 1.27991 | ||
13808 | 2010.05.12 17:21 | buy | 5049 | 0.35 | 1.26472 | 0.00000 | 0.00000 | ||
13809 | 2010.05.13 06:38 | close | 5048 | 0.10 | 1.26673 | 0.00000 | 1.27991 | -52.58 | 1123492.90 |
13810 | 2010.05.13 06:38 | close | 5049 | 0.35 | 1.26673 | 0.00000 | 0.00000 | 67.62 | 1123560.52 |
13811 | 2010.05.13 08:15 | buy | 5050 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
13812 | 2010.05.13 08:16 | modify | 5050 | 0.10 | 1.26792 | 0.00000 | 1.27592 | ||
13813 | 2010.05.13 10:42 | buy | 5051 | 0.35 | 1.25992 | 0.00000 | 0.00000 | ||
13814 | 2010.05.13 15:04 | buy | 5052 | 1.13 | 1.25493 | 0.00000 | 0.00000 | ||
13815 | 2010.05.13 16:33 | close | 5050 | 0.10 | 1.25740 | 0.00000 | 1.27592 | -105.20 | 1123455.32 |
13816 | 2010.05.13 16:33 | close | 5052 | 1.13 | 1.25740 | 0.00000 | 0.00000 | 279.11 | 1123734.43 |
13817 | 2010.05.13 16:33 | close | 5051 | 0.35 | 1.25740 | 0.00000 | 0.00000 | -88.20 | 1123646.23 |
13818 | 2010.05.14 10:15 | sell | 5053 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
13819 | 2010.05.14 10:16 | modify | 5053 | 0.10 | 1.25123 | 0.00000 | 1.24323 | ||
13820 | 2010.05.14 11:00 | close | 5053 | 0.10 | 1.24851 | 0.00000 | 1.24323 | 27.20 | 1123673.43 |
13821 | 2010.05.14 13:15 | buy | 5054 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
13822 | 2010.05.14 13:16 | modify | 5054 | 0.10 | 1.24731 | 0.00000 | 1.25531 | ||
13823 | 2010.05.14 14:13 | close | 5054 | 0.10 | 1.24931 | 0.00000 | 1.25531 | 20.00 | 1123693.43 |
13824 | 2010.05.14 14:45 | buy | 5055 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
13825 | 2010.05.14 14:46 | modify | 5055 | 0.10 | 1.25173 | 0.00000 | 1.25973 | ||
13826 | 2010.05.14 15:48 | buy | 5056 | 0.35 | 1.24473 | 0.00000 | 0.00000 | ||
13827 | 2010.05.14 17:07 | buy | 5057 | 1.13 | 1.23898 | 0.00000 | 0.00000 | ||
13828 | 2010.05.14 18:43 | close | 5055 | 0.10 | 1.24137 | 0.00000 | 1.25973 | -103.60 | 1123589.83 |
13829 | 2010.05.14 18:43 | close | 5057 | 1.13 | 1.24137 | 0.00000 | 0.00000 | 270.07 | 1123859.90 |
13830 | 2010.05.14 18:43 | close | 5056 | 0.35 | 1.24137 | 0.00000 | 0.00000 | -117.60 | 1123742.30 |
13831 | 2010.05.17 09:15 | buy | 5058 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
13832 | 2010.05.17 09:16 | modify | 5058 | 0.10 | 1.23154 | 0.00000 | 1.23954 | ||
13833 | 2010.05.17 13:22 | close | 5058 | 0.10 | 1.23395 | 0.00000 | 1.23954 | 24.10 | 1123766.40 |
13834 | 2010.05.17 15:30 | buy | 5059 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
13835 | 2010.05.17 15:31 | modify | 5059 | 0.10 | 1.23780 | 0.00000 | 1.24580 | ||
13836 | 2010.05.17 15:37 | close | 5059 | 0.10 | 1.24022 | 0.00000 | 1.24580 | 24.20 | 1123790.60 |
13837 | 2010.05.18 08:15 | sell | 5060 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
13838 | 2010.05.18 08:16 | modify | 5060 | 0.10 | 1.23543 | 0.00000 | 1.22743 | ||
13839 | 2010.05.18 10:28 | sell | 5061 | 0.35 | 1.24242 | 0.00000 | 0.00000 | ||
13840 | 2010.05.18 10:51 | close | 5060 | 0.10 | 1.23998 | 0.00000 | 1.22743 | -45.50 | 1123745.10 |
13841 | 2010.05.18 10:51 | close | 5061 | 0.35 | 1.23998 | 0.00000 | 0.00000 | 85.40 | 1123830.50 |
13842 | 2010.05.18 11:00 | sell | 5062 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
13843 | 2010.05.18 11:01 | modify | 5062 | 0.10 | 1.23833 | 0.00000 | 1.23033 | ||
13844 | 2010.05.18 17:07 | close | 5062 | 0.10 | 1.23604 | 0.00000 | 1.23033 | 22.90 | 1123853.40 |
13845 | 2010.05.19 08:00 | sell | 5063 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
13846 | 2010.05.19 08:01 | modify | 5063 | 0.10 | 1.21933 | 0.00000 | 1.21133 | ||
13847 | 2010.05.19 08:12 | close | 5063 | 0.10 | 1.21678 | 0.00000 | 1.21133 | 25.50 | 1123878.90 |
13848 | 2010.05.19 08:30 | buy | 5064 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
13849 | 2010.05.19 08:31 | modify | 5064 | 0.10 | 1.21945 | 0.00000 | 1.22745 | ||
13850 | 2010.05.19 08:57 | close | 5064 | 0.10 | 1.22146 | 0.00000 | 1.22745 | 20.10 | 1123899.00 |
13851 | 2010.05.19 09:15 | sell | 5065 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
13852 | 2010.05.19 09:16 | modify | 5065 | 0.10 | 1.21926 | 0.00000 | 1.21126 | ||
13853 | 2010.05.19 10:24 | close | 5065 | 0.10 | 1.21718 | 0.00000 | 1.21126 | 20.80 | 1123919.80 |
13854 | 2010.05.19 13:15 | buy | 5066 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
13855 | 2010.05.19 13:16 | modify | 5066 | 0.10 | 1.22050 | 0.00000 | 1.22850 | ||
13856 | 2010.05.19 14:12 | close | 5066 | 0.10 | 1.22280 | 0.00000 | 1.22850 | 23.00 | 1123942.80 |
13857 | 2010.05.19 14:15 | buy | 5067 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
13858 | 2010.05.19 14:16 | modify | 5067 | 0.10 | 1.22705 | 0.00000 | 1.23505 | ||
13859 | 2010.05.19 14:48 | close | 5067 | 0.10 | 1.22961 | 0.00000 | 1.23505 | 25.60 | 1123968.40 |
13860 | 2010.05.19 15:15 | sell | 5068 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
13861 | 2010.05.19 15:16 | modify | 5068 | 0.10 | 1.22942 | 0.00000 | 1.22142 | ||
13862 | 2010.05.19 15:32 | close | 5068 | 0.10 | 1.22666 | 0.00000 | 1.22142 | 27.60 | 1123996.00 |
13863 | 2010.05.19 15:45 | buy | 5069 | 0.10 | 1.23102 | 0.00000 | 0.00000 | ||
13864 | 2010.05.19 15:46 | modify | 5069 | 0.10 | 1.23102 | 0.00000 | 1.23902 | ||
13865 | 2010.05.19 16:05 | close | 5069 | 0.10 | 1.23322 | 0.00000 | 1.23902 | 22.00 | 1124018.00 |
13866 | 2010.05.19 16:15 | sell | 5070 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
13867 | 2010.05.19 16:16 | modify | 5070 | 0.10 | 1.23179 | 0.00000 | 1.22379 | ||
13868 | 2010.05.19 16:19 | close | 5070 | 0.10 | 1.22891 | 0.00000 | 1.22379 | 28.80 | 1124046.80 |
13869 | 2010.05.19 16:45 | buy | 5071 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
13870 | 2010.05.19 16:46 | modify | 5071 | 0.10 | 1.23517 | 0.00000 | 1.24317 | ||
13871 | 2010.05.19 19:52 | close | 5071 | 0.10 | 1.23730 | 0.00000 | 1.24317 | 21.30 | 1124068.10 |
13872 | 2010.05.20 09:00 | buy | 5072 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
13873 | 2010.05.20 09:01 | modify | 5072 | 0.10 | 1.24186 | 0.00000 | 1.24986 | ||
13874 | 2010.05.20 12:32 | buy | 5073 | 0.35 | 1.23441 | 0.00000 | 0.00000 | ||
13875 | 2010.05.20 14:55 | close | 5072 | 0.10 | 1.23658 | 0.00000 | 1.24986 | -52.80 | 1124015.30 |
13876 | 2010.05.20 14:55 | close | 5073 | 0.35 | 1.23658 | 0.00000 | 0.00000 | 75.95 | 1124091.25 |
13877 | 2010.05.20 15:45 | sell | 5074 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
13878 | 2010.05.20 15:46 | modify | 5074 | 0.10 | 1.23384 | 0.00000 | 1.22584 | ||
13879 | 2010.05.20 16:25 | close | 5074 | 0.10 | 1.23079 | 0.00000 | 1.22584 | 30.50 | 1124121.75 |
13880 | 2010.05.21 09:15 | sell | 5075 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
13881 | 2010.05.21 09:16 | modify | 5075 | 0.10 | 1.25259 | 0.00000 | 1.24459 | ||
13882 | 2010.05.21 09:27 | close | 5075 | 0.10 | 1.24962 | 0.00000 | 1.24459 | 29.70 | 1124151.45 |
13883 | 2010.05.21 11:15 | buy | 5076 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
13884 | 2010.05.21 11:16 | modify | 5076 | 0.10 | 1.25135 | 0.00000 | 1.25935 | ||
13885 | 2010.05.21 11:18 | close | 5076 | 0.10 | 1.25384 | 0.00000 | 1.25935 | 24.90 | 1124176.35 |
13886 | 2010.05.21 11:45 | sell | 5077 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
13887 | 2010.05.21 11:46 | modify | 5077 | 0.10 | 1.25276 | 0.00000 | 1.24476 | ||
13888 | 2010.05.21 11:55 | close | 5077 | 0.10 | 1.25058 | 0.00000 | 1.24476 | 21.80 | 1124198.15 |
13889 | 2010.05.21 12:30 | sell | 5078 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
13890 | 2010.05.21 12:31 | modify | 5078 | 0.10 | 1.25058 | 0.00000 | 1.24258 | ||
13891 | 2010.05.21 15:09 | sell | 5079 | 0.35 | 1.25748 | 0.00000 | 0.00000 | ||
13892 | 2010.05.21 15:16 | close | 5078 | 0.10 | 1.25461 | 0.00000 | 1.24258 | -40.30 | 1124157.85 |
13893 | 2010.05.21 15:16 | close | 5079 | 0.35 | 1.25461 | 0.00000 | 0.00000 | 100.45 | 1124258.30 |
13894 | 2010.05.21 16:15 | buy | 5080 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
13895 | 2010.05.21 16:16 | modify | 5080 | 0.10 | 1.25775 | 0.00000 | 1.26575 | ||
13896 | 2010.05.24 02:36 | buy | 5081 | 0.35 | 1.25048 | 0.00000 | 0.00000 | ||
13897 | 2010.05.24 10:09 | buy | 5082 | 1.13 | 1.24452 | 0.00000 | 0.00000 | ||
13898 | 2010.05.24 12:01 | buy | 5083 | 3.95 | 1.23881 | 0.00000 | 0.00000 | ||
13899 | 2010.05.24 17:46 | close | 5080 | 0.10 | 1.24099 | 0.00000 | 1.26575 | -167.86 | 1124090.44 |
13900 | 2010.05.24 17:46 | close | 5083 | 3.95 | 1.24099 | 0.00000 | 0.00000 | 861.10 | 1124951.54 |
13901 | 2010.05.24 17:46 | close | 5082 | 1.13 | 1.24099 | 0.00000 | 0.00000 | -398.89 | 1124552.65 |
13902 | 2010.05.24 17:46 | close | 5081 | 0.35 | 1.24099 | 0.00000 | 0.00000 | -332.15 | 1124220.50 |
13903 | 2010.05.25 09:45 | sell | 5084 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
13904 | 2010.05.25 09:46 | modify | 5084 | 0.10 | 1.22384 | 0.00000 | 1.21584 | ||
13905 | 2010.05.25 10:51 | close | 5084 | 0.10 | 1.22173 | 0.00000 | 1.21584 | 21.10 | 1124241.60 |
13906 | 2010.05.25 14:15 | buy | 5085 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
13907 | 2010.05.25 14:16 | modify | 5085 | 0.10 | 1.22208 | 0.00000 | 1.23008 | ||
13908 | 2010.05.25 16:03 | close | 5085 | 0.10 | 1.22506 | 0.00000 | 1.23008 | 29.80 | 1124271.40 |
13909 | 2010.05.26 10:15 | buy | 5086 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
13910 | 2010.05.26 10:16 | modify | 5086 | 0.10 | 1.23231 | 0.00000 | 1.24031 | ||
13911 | 2010.05.26 14:55 | buy | 5087 | 0.35 | 1.22521 | 0.00000 | 0.00000 | ||
13912 | 2010.05.26 15:05 | close | 5086 | 0.10 | 1.22738 | 0.00000 | 1.24031 | -49.30 | 1124222.10 |
13913 | 2010.05.26 15:05 | close | 5087 | 0.35 | 1.22738 | 0.00000 | 0.00000 | 75.95 | 1124298.05 |
13914 | 2010.05.26 16:30 | sell | 5088 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
13915 | 2010.05.26 16:31 | modify | 5088 | 0.10 | 1.22292 | 0.00000 | 1.21492 | ||
13916 | 2010.05.26 17:06 | close | 5088 | 0.10 | 1.22043 | 0.00000 | 1.21492 | 24.90 | 1124322.95 |
13917 | 2010.05.27 09:30 | sell | 5089 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
13918 | 2010.05.27 09:31 | modify | 5089 | 0.10 | 1.22900 | 0.00000 | 1.22100 | ||
13919 | 2010.05.27 10:19 | close | 5089 | 0.10 | 1.22682 | 0.00000 | 1.22100 | 21.80 | 1124344.75 |
13920 | 2010.05.27 12:00 | buy | 5090 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
13921 | 2010.05.27 12:01 | modify | 5090 | 0.10 | 1.22893 | 0.00000 | 1.23693 | ||
13922 | 2010.05.27 15:41 | buy | 5091 | 0.35 | 1.22204 | 0.00000 | 0.00000 | ||
13923 | 2010.05.27 16:19 | close | 5090 | 0.10 | 1.22448 | 0.00000 | 1.23693 | -44.50 | 1124300.25 |
13924 | 2010.05.27 16:19 | close | 5091 | 0.35 | 1.22448 | 0.00000 | 0.00000 | 85.40 | 1124385.65 |
13925 | 2010.05.27 16:30 | buy | 5092 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
13926 | 2010.05.27 16:31 | modify | 5092 | 0.10 | 1.22479 | 0.00000 | 1.23279 | ||
13927 | 2010.05.27 16:54 | close | 5092 | 0.10 | 1.22709 | 0.00000 | 1.23279 | 23.00 | 1124408.65 |
13928 | 2010.05.27 17:30 | buy | 5093 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
13929 | 2010.05.27 17:31 | modify | 5093 | 0.10 | 1.23171 | 0.00000 | 1.23971 | ||
13930 | 2010.05.27 17:52 | close | 5093 | 0.10 | 1.23509 | 0.00000 | 1.23971 | 33.80 | 1124442.45 |
13931 | 2010.05.28 08:00 | buy | 5094 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
13932 | 2010.05.28 08:01 | modify | 5094 | 0.10 | 1.23272 | 0.00000 | 1.24072 | ||
13933 | 2010.05.28 08:39 | close | 5094 | 0.10 | 1.23577 | 0.00000 | 1.24072 | 30.50 | 1124472.95 |
13934 | 2010.05.28 10:15 | buy | 5095 | 0.10 | 1.23761 | 0.00000 | 0.00000 | ||
13935 | 2010.05.28 10:16 | modify | 5095 | 0.10 | 1.23761 | 0.00000 | 1.24561 | ||
13936 | 2010.05.28 10:31 | close | 5095 | 0.10 | 1.24006 | 0.00000 | 1.24561 | 24.50 | 1124497.45 |
13937 | 2010.05.28 10:45 | buy | 5096 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
13938 | 2010.05.28 10:46 | modify | 5096 | 0.10 | 1.24255 | 0.00000 | 1.25055 | ||
13939 | 2010.05.28 10:51 | close | 5096 | 0.10 | 1.24471 | 0.00000 | 1.25055 | 21.60 | 1124519.05 |
13940 | 2010.05.28 12:30 | buy | 5097 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
13941 | 2010.05.28 12:31 | modify | 5097 | 0.10 | 1.24248 | 0.00000 | 1.25048 | ||
13942 | 2010.05.28 14:35 | buy | 5098 | 0.35 | 1.23559 | 0.00000 | 0.00000 | ||
13943 | 2010.05.28 15:14 | close | 5097 | 0.10 | 1.23793 | 0.00000 | 1.25048 | -45.50 | 1124473.55 |
13944 | 2010.05.28 15:14 | close | 5098 | 0.35 | 1.23793 | 0.00000 | 0.00000 | 81.90 | 1124555.45 |
13945 | 2010.05.28 15:45 | sell | 5099 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
13946 | 2010.05.28 15:46 | modify | 5099 | 0.10 | 1.23284 | 0.00000 | 1.22484 | ||
13947 | 2010.05.28 18:40 | close | 5099 | 0.10 | 1.23027 | 0.00000 | 1.22484 | 25.70 | 1124581.15 |
13948 | 2010.05.31 09:00 | sell | 5100 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
13949 | 2010.05.31 09:01 | modify | 5100 | 0.10 | 1.22874 | 0.00000 | 1.22074 | ||
13950 | 2010.06.01 02:02 | close | 5100 | 0.10 | 1.22640 | 0.00000 | 1.22074 | 23.39 | 1124604.54 |
13951 | 2010.06.01 09:00 | sell | 5101 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
13952 | 2010.06.01 09:01 | modify | 5101 | 0.10 | 1.22404 | 0.00000 | 1.21604 | ||
13953 | 2010.06.01 09:10 | close | 5101 | 0.10 | 1.22191 | 0.00000 | 1.21604 | 21.30 | 1124625.84 |
13954 | 2010.06.01 10:00 | buy | 5102 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
13955 | 2010.06.01 10:01 | modify | 5102 | 0.10 | 1.22007 | 0.00000 | 1.22807 | ||
13956 | 2010.06.01 10:49 | buy | 5103 | 0.35 | 1.21303 | 0.00000 | 0.00000 | ||
13957 | 2010.06.01 13:03 | close | 5102 | 0.10 | 1.21562 | 0.00000 | 1.22807 | -44.50 | 1124581.34 |
13958 | 2010.06.01 13:03 | close | 5103 | 0.35 | 1.21562 | 0.00000 | 0.00000 | 90.65 | 1124671.99 |
13959 | 2010.06.01 16:30 | buy | 5104 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
13960 | 2010.06.01 16:31 | modify | 5104 | 0.10 | 1.23238 | 0.00000 | 1.24038 | ||
13961 | 2010.06.01 20:55 | buy | 5105 | 0.35 | 1.22533 | 0.00000 | 0.00000 | ||
13962 | 2010.06.01 23:51 | buy | 5106 | 1.13 | 1.22040 | 0.00000 | 0.00000 | ||
13963 | 2010.06.02 00:11 | close | 5104 | 0.10 | 1.22303 | 0.00000 | 1.24038 | -93.76 | 1124578.23 |
13964 | 2010.06.02 00:11 | close | 5106 | 1.13 | 1.22303 | 0.00000 | 0.00000 | 294.25 | 1124872.49 |
13965 | 2010.06.02 00:11 | close | 5105 | 0.35 | 1.22303 | 0.00000 | 0.00000 | -81.41 | 1124791.08 |
13966 | 2010.06.02 09:30 | buy | 5107 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
13967 | 2010.06.02 09:31 | modify | 5107 | 0.10 | 1.22455 | 0.00000 | 1.23255 | ||
13968 | 2010.06.02 11:46 | close | 5107 | 0.10 | 1.22659 | 0.00000 | 1.23255 | 20.40 | 1124811.48 |
13969 | 2010.06.02 12:45 | sell | 5108 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
13970 | 2010.06.02 12:46 | modify | 5108 | 0.10 | 1.22250 | 0.00000 | 1.21450 | ||
13971 | 2010.06.02 13:52 | close | 5108 | 0.10 | 1.22046 | 0.00000 | 1.21450 | 20.40 | 1124831.88 |
13972 | 2010.06.02 17:00 | sell | 5109 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
13973 | 2010.06.02 17:01 | modify | 5109 | 0.10 | 1.21997 | 0.00000 | 1.21197 | ||
13974 | 2010.06.03 02:42 | sell | 5110 | 0.35 | 1.22689 | 0.00000 | 0.00000 | ||
13975 | 2010.06.03 07:59 | sell | 5111 | 1.13 | 1.23179 | 0.00000 | 0.00000 | ||
13976 | 2010.06.03 08:22 | close | 5109 | 0.10 | 1.22954 | 0.00000 | 1.21197 | -95.73 | 1124736.15 |
13977 | 2010.06.03 08:22 | close | 5111 | 1.13 | 1.22954 | 0.00000 | 0.00000 | 254.25 | 1124990.40 |
13978 | 2010.06.03 08:22 | close | 5110 | 0.35 | 1.22954 | 0.00000 | 0.00000 | -92.75 | 1124897.65 |
13979 | 2010.06.03 11:30 | sell | 5112 | 0.10 | 1.22856 | 0.00000 | 0.00000 | ||
13980 | 2010.06.03 11:31 | modify | 5112 | 0.10 | 1.22856 | 0.00000 | 1.22056 | ||
13981 | 2010.06.03 12:16 | close | 5112 | 0.10 | 1.22581 | 0.00000 | 1.22056 | 27.50 | 1124925.15 |
13982 | 2010.06.03 16:30 | sell | 5113 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
13983 | 2010.06.03 16:31 | modify | 5113 | 0.10 | 1.21974 | 0.00000 | 1.21174 | ||
13984 | 2010.06.03 18:22 | close | 5113 | 0.10 | 1.21713 | 0.00000 | 1.21174 | 26.10 | 1124951.25 |
13985 | 2010.06.04 12:45 | sell | 5114 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
13986 | 2010.06.04 12:46 | modify | 5114 | 0.10 | 1.21721 | 0.00000 | 1.20921 | ||
13987 | 2010.06.04 13:03 | close | 5114 | 0.10 | 1.21325 | 0.00000 | 1.20921 | 39.60 | 1124990.85 |
13988 | 2010.06.04 13:15 | sell | 5115 | 0.10 | 1.21028 | 0.00000 | 0.00000 | ||
13989 | 2010.06.04 13:16 | modify | 5115 | 0.10 | 1.21028 | 0.00000 | 1.20228 | ||
13990 | 2010.06.04 13:40 | close | 5115 | 0.10 | 1.20685 | 0.00000 | 1.20228 | 34.30 | 1125025.15 |
13991 | 2010.06.04 13:45 | sell | 5116 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
13992 | 2010.06.04 13:46 | modify | 5116 | 0.10 | 1.20590 | 0.00000 | 1.19790 | ||
13993 | 2010.06.04 14:16 | close | 5116 | 0.10 | 1.20389 | 0.00000 | 1.19790 | 20.10 | 1125045.25 |
13994 | 2010.06.04 14:30 | buy | 5117 | 0.10 | 1.20584 | 0.00000 | 0.00000 | ||
13995 | 2010.06.04 14:31 | modify | 5117 | 0.10 | 1.20584 | 0.00000 | 1.21384 | ||
13996 | 2010.06.04 18:06 | buy | 5118 | 0.35 | 1.19844 | 0.00000 | 0.00000 | ||
13997 | 2010.06.04 18:53 | close | 5117 | 0.10 | 1.20064 | 0.00000 | 1.21384 | -52.00 | 1124993.25 |
13998 | 2010.06.04 18:53 | close | 5118 | 0.35 | 1.20064 | 0.00000 | 0.00000 | 77.00 | 1125070.25 |
13999 | 2010.06.07 08:00 | buy | 5119 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
14000 | 2010.06.07 08:01 | modify | 5119 | 0.10 | 1.19205 | 0.00000 | 1.20005 | ||
14001 | 2010.06.07 08:47 | close | 5119 | 0.10 | 1.19412 | 0.00000 | 1.20005 | 20.70 | 1125090.95 |
14002 | 2010.06.07 14:00 | sell | 5120 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
14003 | 2010.06.07 14:01 | modify | 5120 | 0.10 | 1.19481 | 0.00000 | 1.18681 | ||
14004 | 2010.06.07 15:40 | close | 5120 | 0.10 | 1.19266 | 0.00000 | 1.18681 | 21.50 | 1125112.45 |
14005 | 2010.06.07 17:45 | buy | 5121 | 0.10 | 1.19529 | 0.00000 | 0.00000 | ||
14006 | 2010.06.07 17:46 | modify | 5121 | 0.10 | 1.19529 | 0.00000 | 1.20329 | ||
14007 | 2010.06.08 05:35 | close | 5121 | 0.10 | 1.19760 | 0.00000 | 1.20329 | 22.84 | 1125135.29 |
14008 | 2010.06.08 11:00 | sell | 5122 | 0.10 | 1.19259 | 0.00000 | 0.00000 | ||
14009 | 2010.06.08 11:01 | modify | 5122 | 0.10 | 1.19259 | 0.00000 | 1.18459 | ||
14010 | 2010.06.08 11:21 | close | 5122 | 0.10 | 1.19051 | 0.00000 | 1.18459 | 20.80 | 1125156.09 |
14011 | 2010.06.08 17:30 | buy | 5123 | 0.10 | 1.19685 | 0.00000 | 0.00000 | ||
14012 | 2010.06.08 17:31 | modify | 5123 | 0.10 | 1.19685 | 0.00000 | 1.20485 | ||
14013 | 2010.06.08 17:50 | close | 5123 | 0.10 | 1.19933 | 0.00000 | 1.20485 | 24.80 | 1125180.89 |
14014 | 2010.06.09 14:00 | buy | 5124 | 0.10 | 1.19984 | 0.00000 | 0.00000 | ||
14015 | 2010.06.09 14:01 | modify | 5124 | 0.10 | 1.19984 | 0.00000 | 1.20784 | ||
14016 | 2010.06.09 14:39 | close | 5124 | 0.10 | 1.20221 | 0.00000 | 1.20784 | 23.70 | 1125204.59 |
14017 | 2010.06.10 08:45 | sell | 5125 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
14018 | 2010.06.10 08:46 | modify | 5125 | 0.10 | 1.20370 | 0.00000 | 1.19570 | ||
14019 | 2010.06.10 09:59 | close | 5125 | 0.10 | 1.20166 | 0.00000 | 1.19570 | 20.40 | 1125224.99 |
14020 | 2010.06.10 10:45 | buy | 5126 | 0.10 | 1.20615 | 0.00000 | 0.00000 | ||
14021 | 2010.06.10 10:46 | modify | 5126 | 0.10 | 1.20615 | 0.00000 | 1.21415 | ||
14022 | 2010.06.10 11:18 | close | 5126 | 0.10 | 1.20818 | 0.00000 | 1.21415 | 20.30 | 1125245.29 |
14023 | 2010.06.10 15:00 | buy | 5127 | 0.10 | 1.20771 | 0.00000 | 0.00000 | ||
14024 | 2010.06.10 15:01 | modify | 5127 | 0.10 | 1.20771 | 0.00000 | 1.21571 | ||
14025 | 2010.06.10 15:32 | close | 5127 | 0.10 | 1.21024 | 0.00000 | 1.21571 | 25.30 | 1125270.59 |
14026 | 2010.06.10 17:00 | sell | 5128 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
14027 | 2010.06.10 17:01 | modify | 5128 | 0.10 | 1.21030 | 0.00000 | 1.20230 | ||
14028 | 2010.06.10 18:46 | close | 5128 | 0.10 | 1.20821 | 0.00000 | 1.20230 | 20.90 | 1125291.49 |
14029 | 2010.06.11 10:45 | sell | 5129 | 0.10 | 1.20957 | 0.00000 | 0.00000 | ||
14030 | 2010.06.11 10:46 | modify | 5129 | 0.10 | 1.20957 | 0.00000 | 1.20157 | ||
14031 | 2010.06.11 17:08 | close | 5129 | 0.10 | 1.20706 | 0.00000 | 1.20157 | 25.10 | 1125316.59 |
14032 | 2010.06.11 17:15 | sell | 5130 | 0.10 | 1.20569 | 0.00000 | 0.00000 | ||
14033 | 2010.06.11 17:16 | modify | 5130 | 0.10 | 1.20569 | 0.00000 | 1.19769 | ||
14034 | 2010.06.14 00:38 | sell | 5131 | 0.35 | 1.21274 | 0.00000 | 0.00000 | ||
14035 | 2010.06.14 01:03 | sell | 5132 | 1.13 | 1.21764 | 0.00000 | 0.00000 | ||
14036 | 2010.06.14 10:56 | sell | 5133 | 3.95 | 1.22275 | 0.00000 | 0.00000 | ||
14037 | 2010.06.14 17:05 | sell | 5134 | 13.82 | 1.22768 | 0.00000 | 0.00000 | ||
14038 | 2010.06.14 19:00 | close | 5130 | 0.10 | 1.22519 | 0.00000 | 1.19769 | -195.01 | 1125121.58 |
14039 | 2010.06.14 19:00 | close | 5134 | 13.82 | 1.22519 | 0.00000 | 0.00000 | 3441.18 | 1128562.76 |
14040 | 2010.06.14 19:00 | close | 5133 | 3.95 | 1.22519 | 0.00000 | 0.00000 | -963.80 | 1127598.96 |
14041 | 2010.06.14 19:00 | close | 5132 | 1.13 | 1.22519 | 0.00000 | 0.00000 | -853.15 | 1126745.81 |
14042 | 2010.06.14 19:00 | close | 5131 | 0.35 | 1.22519 | 0.00000 | 0.00000 | -435.75 | 1126310.06 |
14043 | 2010.06.15 09:00 | sell | 5135 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
14044 | 2010.06.15 09:01 | modify | 5135 | 0.10 | 1.21681 | 0.00000 | 1.20881 | ||
14045 | 2010.06.15 11:44 | sell | 5136 | 0.35 | 1.22380 | 0.00000 | 0.00000 | ||
14046 | 2010.06.15 15:08 | sell | 5137 | 1.13 | 1.22885 | 0.00000 | 0.00000 | ||
14047 | 2010.06.15 16:13 | close | 5135 | 0.10 | 1.22678 | 0.00000 | 1.20881 | -99.70 | 1126210.36 |
14048 | 2010.06.15 16:13 | close | 5137 | 1.13 | 1.22678 | 0.00000 | 0.00000 | 233.91 | 1126444.27 |
14049 | 2010.06.15 16:13 | close | 5136 | 0.35 | 1.22678 | 0.00000 | 0.00000 | -104.30 | 1126339.97 |
14050 | 2010.06.15 17:30 | buy | 5138 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
14051 | 2010.06.15 17:31 | modify | 5138 | 0.10 | 1.23259 | 0.00000 | 1.24059 | ||
14052 | 2010.06.15 19:25 | close | 5138 | 0.10 | 1.23468 | 0.00000 | 1.24059 | 20.90 | 1126360.87 |
14053 | 2010.06.16 09:00 | sell | 5139 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
14054 | 2010.06.16 09:01 | modify | 5139 | 0.10 | 1.23414 | 0.00000 | 1.22614 | ||
14055 | 2010.06.16 09:20 | close | 5139 | 0.10 | 1.23194 | 0.00000 | 1.22614 | 22.00 | 1126382.87 |
14056 | 2010.06.16 12:00 | buy | 5140 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
14057 | 2010.06.16 12:01 | modify | 5140 | 0.10 | 1.23022 | 0.00000 | 1.23822 | ||
14058 | 2010.06.16 16:05 | close | 5140 | 0.10 | 1.23239 | 0.00000 | 1.23822 | 21.70 | 1126404.57 |
14059 | 2010.06.17 10:15 | buy | 5141 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
14060 | 2010.06.17 10:16 | modify | 5141 | 0.10 | 1.22962 | 0.00000 | 1.23762 | ||
14061 | 2010.06.17 10:32 | close | 5141 | 0.10 | 1.23192 | 0.00000 | 1.23762 | 23.00 | 1126427.57 |
14062 | 2010.06.17 12:45 | sell | 5142 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
14063 | 2010.06.17 12:46 | modify | 5142 | 0.10 | 1.23698 | 0.00000 | 1.22898 | ||
14064 | 2010.06.17 16:48 | close | 5142 | 0.10 | 1.23470 | 0.00000 | 1.22898 | 22.80 | 1126450.37 |
14065 | 2010.06.17 17:00 | sell | 5143 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
14066 | 2010.06.17 17:01 | modify | 5143 | 0.10 | 1.23558 | 0.00000 | 1.22758 | ||
14067 | 2010.06.21 00:00 | sell | 5144 | 0.35 | 1.24286 | 0.00000 | 0.00000 | ||
14068 | 2010.06.21 00:31 | close | 5143 | 0.10 | 1.24015 | 0.00000 | 1.22758 | -45.72 | 1126404.65 |
14069 | 2010.06.21 00:31 | close | 5144 | 0.35 | 1.24015 | 0.00000 | 0.00000 | 94.85 | 1126499.50 |
14070 | 2010.06.21 10:00 | sell | 5145 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
14071 | 2010.06.21 10:01 | modify | 5145 | 0.10 | 1.24275 | 0.00000 | 1.23475 | ||
14072 | 2010.06.21 11:00 | close | 5145 | 0.10 | 1.24048 | 0.00000 | 1.23475 | 22.70 | 1126522.20 |
14073 | 2010.06.21 14:30 | sell | 5146 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
14074 | 2010.06.21 14:31 | modify | 5146 | 0.10 | 1.23573 | 0.00000 | 1.22773 | ||
14075 | 2010.06.21 18:45 | close | 5146 | 0.10 | 1.23371 | 0.00000 | 1.22773 | 20.20 | 1126542.40 |
14076 | 2010.06.22 11:30 | buy | 5147 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
14077 | 2010.06.22 11:31 | modify | 5147 | 0.10 | 1.22947 | 0.00000 | 1.23747 | ||
14078 | 2010.06.22 17:37 | close | 5147 | 0.10 | 1.23165 | 0.00000 | 1.23747 | 21.80 | 1126564.20 |
14079 | 2010.06.23 15:45 | sell | 5148 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
14080 | 2010.06.23 15:46 | modify | 5148 | 0.10 | 1.22320 | 0.00000 | 1.21520 | ||
14081 | 2010.06.23 16:07 | close | 5148 | 0.10 | 1.22110 | 0.00000 | 1.21520 | 21.00 | 1126585.20 |
14082 | 2010.06.24 10:00 | sell | 5149 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
14083 | 2010.06.24 10:01 | modify | 5149 | 0.10 | 1.22860 | 0.00000 | 1.22060 | ||
14084 | 2010.06.24 10:40 | close | 5149 | 0.10 | 1.22659 | 0.00000 | 1.22060 | 20.10 | 1126605.30 |
14085 | 2010.06.24 15:30 | buy | 5150 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
14086 | 2010.06.24 15:31 | modify | 5150 | 0.10 | 1.23130 | 0.00000 | 1.23930 | ||
14087 | 2010.06.24 16:26 | close | 5150 | 0.10 | 1.23331 | 0.00000 | 1.23930 | 20.10 | 1126625.40 |
14088 | 2010.06.25 11:00 | sell | 5151 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
14089 | 2010.06.25 11:01 | modify | 5151 | 0.10 | 1.22885 | 0.00000 | 1.22085 | ||
14090 | 2010.06.25 11:06 | close | 5151 | 0.10 | 1.22678 | 0.00000 | 1.22085 | 20.70 | 1126646.10 |
14091 | 2010.06.29 08:30 | sell | 5152 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
14092 | 2010.06.29 08:31 | modify | 5152 | 0.10 | 1.22345 | 0.00000 | 1.21545 | ||
14093 | 2010.06.29 10:13 | close | 5152 | 0.10 | 1.22128 | 0.00000 | 1.21545 | 21.70 | 1126667.80 |
14094 | 2010.06.29 11:45 | buy | 5153 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
14095 | 2010.06.29 11:46 | modify | 5153 | 0.10 | 1.21985 | 0.00000 | 1.22785 | ||
14096 | 2010.06.30 06:14 | close | 5153 | 0.10 | 1.22193 | 0.00000 | 1.22785 | 20.54 | 1126688.34 |
14097 | 2010.06.30 11:30 | buy | 5154 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
14098 | 2010.06.30 11:31 | modify | 5154 | 0.10 | 1.22506 | 0.00000 | 1.23306 | ||
14099 | 2010.06.30 11:55 | close | 5154 | 0.10 | 1.22717 | 0.00000 | 1.23306 | 21.10 | 1126709.44 |
14100 | 2010.06.30 14:00 | sell | 5155 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
14101 | 2010.06.30 14:01 | modify | 5155 | 0.10 | 1.22658 | 0.00000 | 1.21858 | ||
14102 | 2010.06.30 15:05 | close | 5155 | 0.10 | 1.22451 | 0.00000 | 1.21858 | 20.70 | 1126730.14 |
14103 | 2010.06.30 16:45 | sell | 5156 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
14104 | 2010.06.30 16:46 | modify | 5156 | 0.10 | 1.22586 | 0.00000 | 1.21786 | ||
14105 | 2010.06.30 20:44 | close | 5156 | 0.10 | 1.22366 | 0.00000 | 1.21786 | 22.00 | 1126752.14 |
14106 | 2010.07.01 10:15 | buy | 5157 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
14107 | 2010.07.01 10:16 | modify | 5157 | 0.10 | 1.22781 | 0.00000 | 1.23581 | ||
14108 | 2010.07.01 10:36 | close | 5157 | 0.10 | 1.23089 | 0.00000 | 1.23581 | 30.80 | 1126782.94 |
14109 | 2010.07.01 13:00 | buy | 5158 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
14110 | 2010.07.01 13:01 | modify | 5158 | 0.10 | 1.23368 | 0.00000 | 1.24168 | ||
14111 | 2010.07.01 14:28 | close | 5158 | 0.10 | 1.23666 | 0.00000 | 1.24168 | 29.80 | 1126812.74 |
14112 | 2010.07.01 15:00 | buy | 5159 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
14113 | 2010.07.01 15:01 | modify | 5159 | 0.10 | 1.23901 | 0.00000 | 1.24701 | ||
14114 | 2010.07.01 15:45 | close | 5159 | 0.10 | 1.24155 | 0.00000 | 1.24701 | 25.40 | 1126838.14 |
14115 | 2010.07.02 14:00 | buy | 5160 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
14116 | 2010.07.02 14:01 | modify | 5160 | 0.10 | 1.25375 | 0.00000 | 1.26175 | ||
14117 | 2010.07.02 14:32 | close | 5160 | 0.10 | 1.25759 | 0.00000 | 1.26175 | 38.40 | 1126876.54 |
14118 | 2010.07.02 14:45 | buy | 5161 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
14119 | 2010.07.02 14:46 | modify | 5161 | 0.10 | 1.25822 | 0.00000 | 1.26622 | ||
14120 | 2010.07.02 14:49 | close | 5161 | 0.10 | 1.26042 | 0.00000 | 1.26622 | 22.00 | 1126898.54 |
14121 | 2010.07.06 12:30 | buy | 5162 | 0.10 | 1.25866 | 0.00000 | 0.00000 | ||
14122 | 2010.07.06 12:31 | modify | 5162 | 0.10 | 1.25866 | 0.00000 | 1.26666 | ||
14123 | 2010.07.06 16:03 | close | 5162 | 0.10 | 1.26129 | 0.00000 | 1.26666 | 26.30 | 1126924.84 |
14124 | 2010.07.06 16:15 | buy | 5163 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
14125 | 2010.07.06 16:16 | modify | 5163 | 0.10 | 1.26343 | 0.00000 | 1.27143 | ||
14126 | 2010.07.06 17:12 | close | 5163 | 0.10 | 1.26602 | 0.00000 | 1.27143 | 25.90 | 1126950.74 |
14127 | 2010.07.07 13:30 | buy | 5164 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
14128 | 2010.07.07 13:31 | modify | 5164 | 0.10 | 1.25937 | 0.00000 | 1.26737 | ||
14129 | 2010.07.07 16:05 | close | 5164 | 0.10 | 1.26143 | 0.00000 | 1.26737 | 20.60 | 1126971.34 |
14130 | 2010.07.07 16:15 | buy | 5165 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
14131 | 2010.07.07 16:16 | modify | 5165 | 0.10 | 1.26187 | 0.00000 | 1.26987 | ||
14132 | 2010.07.07 16:53 | close | 5165 | 0.10 | 1.26392 | 0.00000 | 1.26987 | 20.50 | 1126991.84 |
14133 | 2010.07.08 14:45 | buy | 5166 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
14134 | 2010.07.08 14:46 | modify | 5166 | 0.10 | 1.26726 | 0.00000 | 1.27526 | ||
14135 | 2010.07.08 15:40 | close | 5166 | 0.10 | 1.26978 | 0.00000 | 1.27526 | 25.20 | 1127017.04 |
14136 | 2010.07.09 08:45 | buy | 5167 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
14137 | 2010.07.09 08:46 | modify | 5167 | 0.10 | 1.27191 | 0.00000 | 1.27991 | ||
14138 | 2010.07.09 14:08 | buy | 5168 | 0.35 | 1.26486 | 0.00000 | 0.00000 | ||
14139 | 2010.07.12 03:24 | buy | 5169 | 1.13 | 1.25978 | 0.00000 | 0.00000 | ||
14140 | 2010.07.13 08:28 | buy | 5170 | 3.95 | 1.25488 | 0.00000 | 0.00000 | ||
14141 | 2010.07.13 11:31 | close | 5167 | 0.10 | 1.25728 | 0.00000 | 1.27991 | -146.82 | 1126870.22 |
14142 | 2010.07.13 11:31 | close | 5170 | 3.95 | 1.25728 | 0.00000 | 0.00000 | 948.00 | 1127818.22 |
14143 | 2010.07.13 11:31 | close | 5169 | 1.13 | 1.25728 | 0.00000 | 0.00000 | -285.44 | 1127532.78 |
14144 | 2010.07.13 11:31 | close | 5168 | 0.35 | 1.25728 | 0.00000 | 0.00000 | -267.12 | 1127265.66 |
14145 | 2010.07.13 12:00 | buy | 5171 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
14146 | 2010.07.13 12:01 | modify | 5171 | 0.10 | 1.25901 | 0.00000 | 1.26701 | ||
14147 | 2010.07.13 14:58 | close | 5171 | 0.10 | 1.26189 | 0.00000 | 1.26701 | 28.80 | 1127294.46 |
14148 | 2010.07.13 15:00 | buy | 5172 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
14149 | 2010.07.13 15:01 | modify | 5172 | 0.10 | 1.26138 | 0.00000 | 1.26938 | ||
14150 | 2010.07.13 15:36 | close | 5172 | 0.10 | 1.26339 | 0.00000 | 1.26938 | 20.10 | 1127314.56 |
14151 | 2010.07.14 17:15 | buy | 5173 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
14152 | 2010.07.14 17:16 | modify | 5173 | 0.10 | 1.27627 | 0.00000 | 1.28427 | ||
14153 | 2010.07.15 10:46 | close | 5173 | 0.10 | 1.27879 | 0.00000 | 1.28427 | 24.42 | 1127338.98 |
14154 | 2010.07.16 09:30 | buy | 5174 | 0.10 | 1.29401 | 0.00000 | 0.00000 | ||
14155 | 2010.07.16 09:31 | modify | 5174 | 0.10 | 1.29401 | 0.00000 | 1.30201 | ||
14156 | 2010.07.16 11:11 | close | 5174 | 0.10 | 1.29667 | 0.00000 | 1.30201 | 26.60 | 1127365.58 |
14157 | 2010.07.16 15:15 | sell | 5175 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
14158 | 2010.07.16 15:16 | modify | 5175 | 0.10 | 1.29630 | 0.00000 | 1.28830 | ||
14159 | 2010.07.16 16:06 | close | 5175 | 0.10 | 1.29353 | 0.00000 | 1.28830 | 27.70 | 1127393.28 |
14160 | 2010.07.16 17:00 | buy | 5176 | 0.10 | 1.29522 | 0.00000 | 0.00000 | ||
14161 | 2010.07.16 17:01 | modify | 5176 | 0.10 | 1.29522 | 0.00000 | 1.30322 | ||
14162 | 2010.07.19 08:20 | buy | 5177 | 0.35 | 1.28830 | 0.00000 | 0.00000 | ||
14163 | 2010.07.19 09:10 | close | 5176 | 0.10 | 1.29132 | 0.00000 | 1.30322 | -39.26 | 1127354.02 |
14164 | 2010.07.19 09:10 | close | 5177 | 0.35 | 1.29132 | 0.00000 | 0.00000 | 105.70 | 1127459.72 |
14165 | 2010.07.19 09:15 | buy | 5178 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
14166 | 2010.07.19 09:16 | modify | 5178 | 0.10 | 1.29257 | 0.00000 | 1.30057 | ||
14167 | 2010.07.19 09:35 | close | 5178 | 0.10 | 1.29474 | 0.00000 | 1.30057 | 21.70 | 1127481.42 |
14168 | 2010.07.19 11:15 | sell | 5179 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
14169 | 2010.07.19 11:16 | modify | 5179 | 0.10 | 1.29584 | 0.00000 | 1.28784 | ||
14170 | 2010.07.19 14:38 | close | 5179 | 0.10 | 1.29354 | 0.00000 | 1.28784 | 23.00 | 1127504.42 |
14171 | 2010.07.20 08:00 | buy | 5180 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
14172 | 2010.07.20 08:01 | modify | 5180 | 0.10 | 1.29888 | 0.00000 | 1.30688 | ||
14173 | 2010.07.20 08:16 | close | 5180 | 0.10 | 1.30162 | 0.00000 | 1.30688 | 27.40 | 1127531.82 |
14174 | 2010.07.20 12:15 | sell | 5181 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
14175 | 2010.07.20 12:16 | modify | 5181 | 0.10 | 1.29187 | 0.00000 | 1.28387 | ||
14176 | 2010.07.20 12:41 | close | 5181 | 0.10 | 1.28927 | 0.00000 | 1.28387 | 26.00 | 1127557.82 |
14177 | 2010.07.20 15:00 | buy | 5182 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
14178 | 2010.07.20 15:01 | modify | 5182 | 0.10 | 1.28705 | 0.00000 | 1.29505 | ||
14179 | 2010.07.20 16:21 | close | 5182 | 0.10 | 1.28907 | 0.00000 | 1.29505 | 20.20 | 1127578.02 |
14180 | 2010.07.21 10:30 | buy | 5183 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
14181 | 2010.07.21 10:31 | modify | 5183 | 0.10 | 1.28624 | 0.00000 | 1.29424 | ||
14182 | 2010.07.21 13:06 | buy | 5184 | 0.35 | 1.27930 | 0.00000 | 0.00000 | ||
14183 | 2010.07.21 13:32 | close | 5183 | 0.10 | 1.28135 | 0.00000 | 1.29424 | -48.90 | 1127529.12 |
14184 | 2010.07.21 13:32 | close | 5184 | 0.35 | 1.28135 | 0.00000 | 0.00000 | 71.75 | 1127600.87 |
14185 | 2010.07.21 15:15 | sell | 5185 | 0.10 | 1.28108 | 0.00000 | 0.00000 | ||
14186 | 2010.07.21 15:16 | modify | 5185 | 0.10 | 1.28108 | 0.00000 | 1.27308 | ||
14187 | 2010.07.21 20:08 | close | 5185 | 0.10 | 1.27790 | 0.00000 | 1.27308 | 31.80 | 1127632.67 |
14188 | 2010.07.22 09:30 | buy | 5186 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
14189 | 2010.07.22 09:31 | modify | 5186 | 0.10 | 1.27934 | 0.00000 | 1.28734 | ||
14190 | 2010.07.22 09:58 | close | 5186 | 0.10 | 1.28136 | 0.00000 | 1.28734 | 20.20 | 1127652.87 |
14191 | 2010.07.22 15:30 | sell | 5187 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
14192 | 2010.07.22 15:31 | modify | 5187 | 0.10 | 1.28394 | 0.00000 | 1.27594 | ||
14193 | 2010.07.22 16:16 | sell | 5188 | 0.35 | 1.29281 | 0.00000 | 0.00000 | ||
14194 | 2010.07.22 17:02 | close | 5187 | 0.10 | 1.29077 | 0.00000 | 1.27594 | -68.30 | 1127584.57 |
14195 | 2010.07.22 17:02 | close | 5188 | 0.35 | 1.29077 | 0.00000 | 0.00000 | 71.40 | 1127655.97 |
14196 | 2010.07.23 10:15 | buy | 5189 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
14197 | 2010.07.23 10:16 | modify | 5189 | 0.10 | 1.29313 | 0.00000 | 1.30113 | ||
14198 | 2010.07.23 10:35 | close | 5189 | 0.10 | 1.29529 | 0.00000 | 1.30113 | 21.60 | 1127677.57 |
14199 | 2010.07.23 15:00 | sell | 5190 | 0.10 | 1.28786 | 0.00000 | 0.00000 | ||
14200 | 2010.07.23 15:01 | modify | 5190 | 0.10 | 1.28786 | 0.00000 | 1.27986 | ||
14201 | 2010.07.23 15:14 | close | 5190 | 0.10 | 1.28510 | 0.00000 | 1.27986 | 27.60 | 1127705.17 |
14202 | 2010.07.23 15:30 | sell | 5191 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
14203 | 2010.07.23 15:31 | modify | 5191 | 0.10 | 1.28137 | 0.00000 | 1.27337 | ||
14204 | 2010.07.23 18:02 | sell | 5192 | 0.35 | 1.29076 | 0.00000 | 0.00000 | ||
14205 | 2010.07.23 18:03 | close | 5191 | 0.10 | 1.28831 | 0.00000 | 1.27337 | -69.40 | 1127635.77 |
14206 | 2010.07.23 18:03 | close | 5192 | 0.35 | 1.28831 | 0.00000 | 0.00000 | 85.75 | 1127721.52 |
14207 | 2010.07.26 08:00 | sell | 5193 | 0.10 | 1.29093 | 0.00000 | 0.00000 | ||
14208 | 2010.07.26 08:01 | modify | 5193 | 0.10 | 1.29093 | 0.00000 | 1.28293 | ||
14209 | 2010.07.26 17:37 | sell | 5194 | 0.35 | 1.29783 | 0.00000 | 0.00000 | ||
14210 | 2010.07.27 13:09 | sell | 5195 | 1.13 | 1.30279 | 0.00000 | 0.00000 | ||
14211 | 2010.07.27 14:59 | close | 5193 | 0.10 | 1.30075 | 0.00000 | 1.28293 | -98.21 | 1127623.31 |
14212 | 2010.07.27 14:59 | close | 5195 | 1.13 | 1.30075 | 0.00000 | 0.00000 | 230.52 | 1127853.83 |
14213 | 2010.07.27 14:59 | close | 5194 | 0.35 | 1.30075 | 0.00000 | 0.00000 | -102.24 | 1127751.59 |
14214 | 2010.07.27 15:00 | sell | 5196 | 0.10 | 1.30043 | 0.00000 | 0.00000 | ||
14215 | 2010.07.27 15:01 | modify | 5196 | 0.10 | 1.30043 | 0.00000 | 1.29243 | ||
14216 | 2010.07.27 16:10 | close | 5196 | 0.10 | 1.29745 | 0.00000 | 1.29243 | 29.80 | 1127781.39 |
14217 | 2010.07.27 16:15 | sell | 5197 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
14218 | 2010.07.27 16:16 | modify | 5197 | 0.10 | 1.29660 | 0.00000 | 1.28860 | ||
14219 | 2010.07.28 09:09 | sell | 5198 | 0.35 | 1.30375 | 0.00000 | 0.00000 | ||
14220 | 2010.07.28 09:30 | close | 5197 | 0.10 | 1.30153 | 0.00000 | 1.28860 | -49.31 | 1127732.08 |
14221 | 2010.07.28 09:30 | close | 5198 | 0.35 | 1.30153 | 0.00000 | 0.00000 | 77.70 | 1127809.78 |
14222 | 2010.07.28 10:30 | buy | 5199 | 0.10 | 1.30054 | 0.00000 | 0.00000 | ||
14223 | 2010.07.28 10:31 | modify | 5199 | 0.10 | 1.30054 | 0.00000 | 1.30854 | ||
14224 | 2010.07.28 11:31 | close | 5199 | 0.10 | 1.30283 | 0.00000 | 1.30854 | 22.90 | 1127832.68 |
14225 | 2010.07.28 16:00 | buy | 5200 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
14226 | 2010.07.28 16:01 | modify | 5200 | 0.10 | 1.30133 | 0.00000 | 1.30933 | ||
14227 | 2010.07.29 08:31 | close | 5200 | 0.10 | 1.30338 | 0.00000 | 1.30933 | 19.72 | 1127852.40 |
14228 | 2010.07.29 14:30 | sell | 5201 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
14229 | 2010.07.29 14:31 | modify | 5201 | 0.10 | 1.30660 | 0.00000 | 1.29860 | ||
14230 | 2010.07.30 10:03 | close | 5201 | 0.10 | 1.30422 | 0.00000 | 1.29860 | 23.79 | 1127876.19 |
14231 | 2010.07.30 10:15 | sell | 5202 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
14232 | 2010.07.30 10:16 | modify | 5202 | 0.10 | 1.30337 | 0.00000 | 1.29537 | ||
14233 | 2010.07.30 11:38 | close | 5202 | 0.10 | 1.30093 | 0.00000 | 1.29537 | 24.40 | 1127900.59 |
14234 | 2010.07.30 13:45 | buy | 5203 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
14235 | 2010.07.30 13:46 | modify | 5203 | 0.10 | 1.30160 | 0.00000 | 1.30960 | ||
14236 | 2010.07.30 14:02 | close | 5203 | 0.10 | 1.30363 | 0.00000 | 1.30960 | 20.30 | 1127920.89 |
14237 | 2010.07.30 17:30 | buy | 5204 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
14238 | 2010.07.30 17:31 | modify | 5204 | 0.10 | 1.30439 | 0.00000 | 1.31239 | ||
14239 | 2010.07.30 17:51 | close | 5204 | 0.10 | 1.30651 | 0.00000 | 1.31239 | 21.20 | 1127942.09 |
14240 | 2010.08.02 09:15 | sell | 5205 | 0.10 | 1.30576 | 0.00000 | 0.00000 | ||
14241 | 2010.08.02 09:16 | modify | 5205 | 0.10 | 1.30576 | 0.00000 | 1.29776 | ||
14242 | 2010.08.02 15:45 | sell | 5206 | 0.35 | 1.31390 | 0.00000 | 0.00000 | ||
14243 | 2010.08.02 17:13 | sell | 5207 | 1.13 | 1.31892 | 0.00000 | 0.00000 | ||
14244 | 2010.08.02 18:04 | close | 5205 | 0.10 | 1.31679 | 0.00000 | 1.29776 | -110.30 | 1127831.79 |
14245 | 2010.08.02 18:04 | close | 5207 | 1.13 | 1.31679 | 0.00000 | 0.00000 | 240.69 | 1128072.48 |
14246 | 2010.08.02 18:04 | close | 5206 | 0.35 | 1.31679 | 0.00000 | 0.00000 | -101.15 | 1127971.33 |
14247 | 2010.08.03 09:45 | buy | 5208 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
14248 | 2010.08.03 09:46 | modify | 5208 | 0.10 | 1.32143 | 0.00000 | 1.32943 | ||
14249 | 2010.08.03 10:15 | close | 5208 | 0.10 | 1.32343 | 0.00000 | 1.32943 | 20.00 | 1127991.33 |
14250 | 2010.08.03 16:15 | sell | 5209 | 0.10 | 1.31833 | 0.00000 | 0.00000 | ||
14251 | 2010.08.03 16:16 | modify | 5209 | 0.10 | 1.31833 | 0.00000 | 1.31033 | ||
14252 | 2010.08.04 16:17 | close | 5209 | 0.10 | 1.31602 | 0.00000 | 1.31033 | 23.09 | 1128014.42 |
14253 | 2010.08.05 09:00 | sell | 5210 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
14254 | 2010.08.05 09:01 | modify | 5210 | 0.10 | 1.31236 | 0.00000 | 1.30436 | ||
14255 | 2010.08.05 11:18 | sell | 5211 | 0.35 | 1.31931 | 0.00000 | 0.00000 | ||
14256 | 2010.08.05 15:30 | close | 5210 | 0.10 | 1.31694 | 0.00000 | 1.30436 | -45.80 | 1127968.62 |
14257 | 2010.08.05 15:30 | close | 5211 | 0.35 | 1.31694 | 0.00000 | 0.00000 | 82.95 | 1128051.57 |
14258 | 2010.08.06 14:45 | buy | 5212 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
14259 | 2010.08.06 14:46 | modify | 5212 | 0.10 | 1.32408 | 0.00000 | 1.33208 | ||
14260 | 2010.08.06 14:56 | close | 5212 | 0.10 | 1.32684 | 0.00000 | 1.33208 | 27.60 | 1128079.17 |
14261 | 2010.08.06 15:15 | sell | 5213 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
14262 | 2010.08.06 15:16 | modify | 5213 | 0.10 | 1.32629 | 0.00000 | 1.31829 | ||
14263 | 2010.08.09 13:37 | close | 5213 | 0.10 | 1.32426 | 0.00000 | 1.31829 | 20.29 | 1128099.46 |
14264 | 2010.08.09 13:45 | sell | 5214 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
14265 | 2010.08.09 13:46 | modify | 5214 | 0.10 | 1.32373 | 0.00000 | 1.31573 | ||
14266 | 2010.08.10 01:25 | close | 5214 | 0.10 | 1.32172 | 0.00000 | 1.31573 | 20.09 | 1128119.55 |
14267 | 2010.08.10 10:15 | buy | 5215 | 0.10 | 1.31767 | 0.00000 | 0.00000 | ||
14268 | 2010.08.10 10:16 | modify | 5215 | 0.10 | 1.31767 | 0.00000 | 1.32567 | ||
14269 | 2010.08.10 15:53 | buy | 5216 | 0.35 | 1.31013 | 0.00000 | 0.00000 | ||
14270 | 2010.08.10 20:16 | close | 5215 | 0.10 | 1.31780 | 0.00000 | 1.32567 | 1.30 | 1128120.85 |
14271 | 2010.08.10 20:16 | close | 5216 | 0.35 | 1.31780 | 0.00000 | 0.00000 | 268.45 | 1128389.30 |
14272 | 2010.08.11 08:15 | sell | 5217 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
14273 | 2010.08.11 08:16 | modify | 5217 | 0.10 | 1.30702 | 0.00000 | 1.29902 | ||
14274 | 2010.08.11 08:44 | close | 5217 | 0.10 | 1.30490 | 0.00000 | 1.29902 | 21.20 | 1128410.50 |
14275 | 2010.08.11 08:45 | sell | 5218 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
14276 | 2010.08.11 08:46 | modify | 5218 | 0.10 | 1.30399 | 0.00000 | 1.29599 | ||
14277 | 2010.08.11 11:58 | close | 5218 | 0.10 | 1.30195 | 0.00000 | 1.29599 | 20.40 | 1128430.90 |
14278 | 2010.08.11 15:15 | sell | 5219 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
14279 | 2010.08.11 15:16 | modify | 5219 | 0.10 | 1.29621 | 0.00000 | 1.28821 | ||
14280 | 2010.08.11 16:17 | close | 5219 | 0.10 | 1.29371 | 0.00000 | 1.28821 | 25.00 | 1128455.90 |
14281 | 2010.08.11 16:45 | sell | 5220 | 0.10 | 1.29026 | 0.00000 | 0.00000 | ||
14282 | 2010.08.11 16:46 | modify | 5220 | 0.10 | 1.29026 | 0.00000 | 1.28226 | ||
14283 | 2010.08.11 17:11 | close | 5220 | 0.10 | 1.28814 | 0.00000 | 1.28226 | 21.20 | 1128477.10 |
14284 | 2010.08.12 10:45 | sell | 5221 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
14285 | 2010.08.12 10:46 | modify | 5221 | 0.10 | 1.28779 | 0.00000 | 1.27979 | ||
14286 | 2010.08.12 10:55 | close | 5221 | 0.10 | 1.28565 | 0.00000 | 1.27979 | 21.40 | 1128498.50 |
14287 | 2010.08.12 13:15 | buy | 5222 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
14288 | 2010.08.12 13:16 | modify | 5222 | 0.10 | 1.28288 | 0.00000 | 1.29088 | ||
14289 | 2010.08.12 15:36 | close | 5222 | 0.10 | 1.28516 | 0.00000 | 1.29088 | 22.80 | 1128521.30 |
14290 | 2010.08.13 10:15 | sell | 5223 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
14291 | 2010.08.13 10:16 | modify | 5223 | 0.10 | 1.28556 | 0.00000 | 1.27756 | ||
14292 | 2010.08.13 10:28 | close | 5223 | 0.10 | 1.28353 | 0.00000 | 1.27756 | 20.30 | 1128541.60 |
14293 | 2010.08.13 14:45 | buy | 5224 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
14294 | 2010.08.13 14:46 | modify | 5224 | 0.10 | 1.28126 | 0.00000 | 1.28926 | ||
14295 | 2010.08.16 02:25 | buy | 5225 | 0.35 | 1.27367 | 0.00000 | 0.00000 | ||
14296 | 2010.08.16 03:02 | close | 5224 | 0.10 | 1.27578 | 0.00000 | 1.28926 | -55.06 | 1128486.54 |
14297 | 2010.08.16 03:02 | close | 5225 | 0.35 | 1.27578 | 0.00000 | 0.00000 | 73.85 | 1128560.39 |
14298 | 2010.08.16 11:00 | buy | 5226 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
14299 | 2010.08.16 11:01 | modify | 5226 | 0.10 | 1.27966 | 0.00000 | 1.28766 | ||
14300 | 2010.08.16 11:22 | close | 5226 | 0.10 | 1.28183 | 0.00000 | 1.28766 | 21.70 | 1128582.09 |
14301 | 2010.08.16 15:30 | sell | 5227 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
14302 | 2010.08.16 15:31 | modify | 5227 | 0.10 | 1.28207 | 0.00000 | 1.27407 | ||
14303 | 2010.08.17 10:23 | sell | 5228 | 0.35 | 1.28938 | 0.00000 | 0.00000 | ||
14304 | 2010.08.17 11:02 | close | 5227 | 0.10 | 1.28715 | 0.00000 | 1.27407 | -50.81 | 1128531.28 |
14305 | 2010.08.17 11:02 | close | 5228 | 0.35 | 1.28715 | 0.00000 | 0.00000 | 78.05 | 1128609.33 |
14306 | 2010.08.17 11:15 | buy | 5229 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
14307 | 2010.08.17 11:16 | modify | 5229 | 0.10 | 1.29015 | 0.00000 | 1.29815 | ||
14308 | 2010.08.18 08:05 | buy | 5230 | 0.35 | 1.28267 | 0.00000 | 0.00000 | ||
14309 | 2010.08.18 09:51 | close | 5229 | 0.10 | 1.28488 | 0.00000 | 1.29815 | -52.96 | 1128556.37 |
14310 | 2010.08.18 09:51 | close | 5230 | 0.35 | 1.28488 | 0.00000 | 0.00000 | 77.35 | 1128633.72 |
14311 | 2010.08.18 10:15 | buy | 5231 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
14312 | 2010.08.18 10:16 | modify | 5231 | 0.10 | 1.28664 | 0.00000 | 1.29464 | ||
14313 | 2010.08.18 11:06 | close | 5231 | 0.10 | 1.28864 | 0.00000 | 1.29464 | 20.00 | 1128653.72 |
14314 | 2010.08.18 16:00 | buy | 5232 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
14315 | 2010.08.18 16:01 | modify | 5232 | 0.10 | 1.28825 | 0.00000 | 1.29625 | ||
14316 | 2010.08.19 01:52 | buy | 5233 | 0.35 | 1.28089 | 0.00000 | 0.00000 | ||
14317 | 2010.08.19 11:11 | close | 5232 | 0.10 | 1.28351 | 0.00000 | 1.29625 | -48.18 | 1128605.54 |
14318 | 2010.08.19 11:11 | close | 5233 | 0.35 | 1.28351 | 0.00000 | 0.00000 | 91.70 | 1128697.24 |
14319 | 2010.08.19 15:00 | buy | 5234 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
14320 | 2010.08.19 15:01 | modify | 5234 | 0.10 | 1.28899 | 0.00000 | 1.29699 | ||
14321 | 2010.08.19 18:06 | buy | 5235 | 0.35 | 1.28167 | 0.00000 | 0.00000 | ||
14322 | 2010.08.20 10:56 | buy | 5236 | 1.13 | 1.27645 | 0.00000 | 0.00000 | ||
14323 | 2010.08.20 11:56 | buy | 5237 | 3.95 | 1.27112 | 0.00000 | 0.00000 | ||
14324 | 2010.08.23 16:48 | buy | 5238 | 13.82 | 1.26576 | 0.00000 | 0.00000 | ||
14325 | 2010.08.23 19:37 | close | 5234 | 0.10 | 1.26778 | 0.00000 | 1.29699 | -212.62 | 1128484.62 |
14326 | 2010.08.23 19:37 | close | 5238 | 13.82 | 1.26778 | 0.00000 | 0.00000 | 2791.64 | 1131276.26 |
14327 | 2010.08.23 19:37 | close | 5237 | 3.95 | 1.26778 | 0.00000 | 0.00000 | -1329.57 | 1129946.69 |
14328 | 2010.08.23 19:37 | close | 5236 | 1.13 | 1.26778 | 0.00000 | 0.00000 | -982.65 | 1128964.04 |
14329 | 2010.08.23 19:37 | close | 5235 | 0.35 | 1.26778 | 0.00000 | 0.00000 | -487.97 | 1128476.07 |
14330 | 2010.08.24 16:15 | buy | 5239 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
14331 | 2010.08.24 16:16 | modify | 5239 | 0.10 | 1.26862 | 0.00000 | 1.27662 | ||
14332 | 2010.08.24 16:26 | close | 5239 | 0.10 | 1.27111 | 0.00000 | 1.27662 | 24.90 | 1128500.97 |
14333 | 2010.08.25 10:00 | buy | 5240 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
14334 | 2010.08.25 10:01 | modify | 5240 | 0.10 | 1.26863 | 0.00000 | 1.27663 | ||
14335 | 2010.08.25 10:02 | close | 5240 | 0.10 | 1.27078 | 0.00000 | 1.27663 | 21.50 | 1128522.47 |
14336 | 2010.08.25 14:45 | buy | 5241 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
14337 | 2010.08.25 14:46 | modify | 5241 | 0.10 | 1.26417 | 0.00000 | 1.27217 | ||
14338 | 2010.08.25 15:51 | close | 5241 | 0.10 | 1.26628 | 0.00000 | 1.27217 | 21.10 | 1128543.57 |
14339 | 2010.08.25 17:00 | sell | 5242 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
14340 | 2010.08.25 17:01 | modify | 5242 | 0.10 | 1.26265 | 0.00000 | 1.25465 | ||
14341 | 2010.08.26 04:45 | sell | 5243 | 0.35 | 1.26958 | 0.00000 | 0.00000 | ||
14342 | 2010.08.26 14:36 | close | 5242 | 0.10 | 1.26753 | 0.00000 | 1.25465 | -48.83 | 1128494.74 |
14343 | 2010.08.26 14:36 | close | 5243 | 0.35 | 1.26753 | 0.00000 | 0.00000 | 71.75 | 1128566.49 |
14344 | 2010.08.26 15:45 | buy | 5244 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
14345 | 2010.08.26 15:46 | modify | 5244 | 0.10 | 1.27153 | 0.00000 | 1.27953 | ||
14346 | 2010.08.26 16:03 | close | 5244 | 0.10 | 1.27443 | 0.00000 | 1.27953 | 29.00 | 1128595.49 |
14347 | 2010.08.26 17:30 | sell | 5245 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
14348 | 2010.08.26 17:31 | modify | 5245 | 0.10 | 1.27125 | 0.00000 | 1.26325 | ||
14349 | 2010.08.26 17:53 | close | 5245 | 0.10 | 1.26910 | 0.00000 | 1.26325 | 21.50 | 1128616.99 |
14350 | 2010.08.27 16:15 | sell | 5246 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
14351 | 2010.08.27 16:16 | modify | 5246 | 0.10 | 1.26985 | 0.00000 | 1.26185 | ||
14352 | 2010.08.27 17:09 | sell | 5247 | 0.35 | 1.27717 | 0.00000 | 0.00000 | ||
14353 | 2010.08.27 18:31 | close | 5246 | 0.10 | 1.27489 | 0.00000 | 1.26185 | -50.40 | 1128566.59 |
14354 | 2010.08.27 18:31 | close | 5247 | 0.35 | 1.27489 | 0.00000 | 0.00000 | 79.80 | 1128646.39 |
14355 | 2010.08.31 10:00 | buy | 5248 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
14356 | 2010.08.31 10:01 | modify | 5248 | 0.10 | 1.26593 | 0.00000 | 1.27393 | ||
14357 | 2010.08.31 10:23 | close | 5248 | 0.10 | 1.26795 | 0.00000 | 1.27393 | 20.20 | 1128666.59 |
14358 | 2010.08.31 15:15 | buy | 5249 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
14359 | 2010.08.31 15:16 | modify | 5249 | 0.10 | 1.27275 | 0.00000 | 1.28075 | ||
14360 | 2010.09.01 10:45 | close | 5249 | 0.10 | 1.27527 | 0.00000 | 1.28075 | 24.94 | 1128691.53 |
14361 | 2010.09.01 11:00 | buy | 5250 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
14362 | 2010.09.01 11:01 | modify | 5250 | 0.10 | 1.27687 | 0.00000 | 1.28487 | ||
14363 | 2010.09.01 11:35 | close | 5250 | 0.10 | 1.27911 | 0.00000 | 1.28487 | 22.40 | 1128713.93 |
14364 | 2010.09.01 15:15 | buy | 5251 | 0.10 | 1.28493 | 0.00000 | 0.00000 | ||
14365 | 2010.09.01 15:16 | modify | 5251 | 0.10 | 1.28493 | 0.00000 | 1.29293 | ||
14366 | 2010.09.02 09:45 | buy | 5252 | 0.35 | 1.27802 | 0.00000 | 0.00000 | ||
14367 | 2010.09.02 10:10 | close | 5251 | 0.10 | 1.28025 | 0.00000 | 1.29293 | -47.58 | 1128666.35 |
14368 | 2010.09.02 10:10 | close | 5252 | 0.35 | 1.28025 | 0.00000 | 0.00000 | 78.05 | 1128744.40 |
14369 | 2010.09.02 14:30 | sell | 5253 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
14370 | 2010.09.02 14:31 | modify | 5253 | 0.10 | 1.28067 | 0.00000 | 1.27267 | ||
14371 | 2010.09.03 16:05 | sell | 5254 | 0.35 | 1.28802 | 0.00000 | 0.00000 | ||
14372 | 2010.09.03 16:41 | close | 5253 | 0.10 | 1.28558 | 0.00000 | 1.27267 | -49.11 | 1128695.29 |
14373 | 2010.09.03 16:41 | close | 5254 | 0.35 | 1.28558 | 0.00000 | 0.00000 | 85.40 | 1128780.69 |
14374 | 2010.09.03 17:30 | buy | 5255 | 0.10 | 1.28699 | 0.00000 | 0.00000 | ||
14375 | 2010.09.03 17:31 | modify | 5255 | 0.10 | 1.28699 | 0.00000 | 1.29499 | ||
14376 | 2010.09.03 19:10 | close | 5255 | 0.10 | 1.28902 | 0.00000 | 1.29499 | 20.30 | 1128800.99 |
14377 | 2010.09.06 17:30 | sell | 5256 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
14378 | 2010.09.06 17:31 | modify | 5256 | 0.10 | 1.28760 | 0.00000 | 1.27960 | ||
14379 | 2010.09.07 01:19 | close | 5256 | 0.10 | 1.28557 | 0.00000 | 1.27960 | 20.29 | 1128821.28 |
14380 | 2010.09.07 10:30 | sell | 5257 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
14381 | 2010.09.07 10:31 | modify | 5257 | 0.10 | 1.27593 | 0.00000 | 1.26793 | ||
14382 | 2010.09.07 12:20 | close | 5257 | 0.10 | 1.27389 | 0.00000 | 1.26793 | 20.40 | 1128841.68 |
14383 | 2010.09.07 17:15 | sell | 5258 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
14384 | 2010.09.07 17:16 | modify | 5258 | 0.10 | 1.27026 | 0.00000 | 1.26226 | ||
14385 | 2010.09.07 22:46 | close | 5258 | 0.10 | 1.26808 | 0.00000 | 1.26226 | 21.80 | 1128863.48 |
14386 | 2010.09.08 08:00 | buy | 5259 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
14387 | 2010.09.08 08:01 | modify | 5259 | 0.10 | 1.27198 | 0.00000 | 1.27998 | ||
14388 | 2010.09.08 16:05 | close | 5259 | 0.10 | 1.27413 | 0.00000 | 1.27998 | 21.50 | 1128884.98 |
14389 | 2010.09.09 09:15 | sell | 5260 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
14390 | 2010.09.09 09:16 | modify | 5260 | 0.10 | 1.26692 | 0.00000 | 1.25892 | ||
14391 | 2010.09.09 14:31 | sell | 5261 | 0.35 | 1.27398 | 0.00000 | 0.00000 | ||
14392 | 2010.09.09 17:22 | close | 5260 | 0.10 | 1.27198 | 0.00000 | 1.25892 | -50.60 | 1128834.38 |
14393 | 2010.09.09 17:22 | close | 5261 | 0.35 | 1.27198 | 0.00000 | 0.00000 | 70.00 | 1128904.38 |
14394 | 2010.09.10 10:00 | buy | 5262 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
14395 | 2010.09.10 10:01 | modify | 5262 | 0.10 | 1.27396 | 0.00000 | 1.28196 | ||
14396 | 2010.09.13 02:01 | close | 5262 | 0.10 | 1.27695 | 0.00000 | 1.28196 | 29.64 | 1128934.02 |
14397 | 2010.09.13 12:45 | buy | 5263 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
14398 | 2010.09.13 12:46 | modify | 5263 | 0.10 | 1.28076 | 0.00000 | 1.28876 | ||
14399 | 2010.09.13 14:50 | close | 5263 | 0.10 | 1.28285 | 0.00000 | 1.28876 | 20.90 | 1128954.92 |
14400 | 2010.09.14 10:00 | sell | 5264 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
14401 | 2010.09.14 10:01 | modify | 5264 | 0.10 | 1.28986 | 0.00000 | 1.28186 | ||
14402 | 2010.09.14 11:02 | close | 5264 | 0.10 | 1.28771 | 0.00000 | 1.28186 | 21.50 | 1128976.42 |
14403 | 2010.09.14 14:00 | buy | 5265 | 0.10 | 1.28477 | 0.00000 | 0.00000 | ||
14404 | 2010.09.14 14:01 | modify | 5265 | 0.10 | 1.28477 | 0.00000 | 1.29277 | ||
14405 | 2010.09.14 15:48 | close | 5265 | 0.10 | 1.28710 | 0.00000 | 1.29277 | 23.30 | 1128999.72 |
14406 | 2010.09.14 16:30 | buy | 5266 | 0.10 | 1.29561 | 0.00000 | 0.00000 | ||
14407 | 2010.09.14 16:31 | modify | 5266 | 0.10 | 1.29561 | 0.00000 | 1.30361 | ||
14408 | 2010.09.14 16:47 | close | 5266 | 0.10 | 1.29774 | 0.00000 | 1.30361 | 21.30 | 1129021.02 |
14409 | 2010.09.15 08:15 | sell | 5267 | 0.10 | 1.29823 | 0.00000 | 0.00000 | ||
14410 | 2010.09.15 08:16 | modify | 5267 | 0.10 | 1.29823 | 0.00000 | 1.29023 | ||
14411 | 2010.09.15 10:53 | close | 5267 | 0.10 | 1.29613 | 0.00000 | 1.29023 | 21.00 | 1129042.02 |
14412 | 2010.09.15 14:15 | buy | 5268 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
14413 | 2010.09.15 14:16 | modify | 5268 | 0.10 | 1.29898 | 0.00000 | 1.30698 | ||
14414 | 2010.09.15 15:24 | close | 5268 | 0.10 | 1.30143 | 0.00000 | 1.30698 | 24.50 | 1129066.52 |
14415 | 2010.09.16 10:45 | buy | 5269 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
14416 | 2010.09.16 10:46 | modify | 5269 | 0.10 | 1.30635 | 0.00000 | 1.31435 | ||
14417 | 2010.09.16 12:01 | close | 5269 | 0.10 | 1.30849 | 0.00000 | 1.31435 | 21.40 | 1129087.92 |
14418 | 2010.09.16 15:00 | buy | 5270 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
14419 | 2010.09.16 15:01 | modify | 5270 | 0.10 | 1.30646 | 0.00000 | 1.31446 | ||
14420 | 2010.09.16 15:22 | close | 5270 | 0.10 | 1.30870 | 0.00000 | 1.31446 | 22.40 | 1129110.32 |
14421 | 2010.09.16 16:15 | buy | 5271 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
14422 | 2010.09.16 16:16 | modify | 5271 | 0.10 | 1.31029 | 0.00000 | 1.31829 | ||
14423 | 2010.09.17 06:28 | close | 5271 | 0.10 | 1.31280 | 0.00000 | 1.31829 | 24.84 | 1129135.16 |
14424 | 2010.09.17 12:30 | sell | 5272 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
14425 | 2010.09.17 12:31 | modify | 5272 | 0.10 | 1.31080 | 0.00000 | 1.30280 | ||
14426 | 2010.09.17 12:53 | close | 5272 | 0.10 | 1.30879 | 0.00000 | 1.30280 | 20.10 | 1129155.26 |
14427 | 2010.09.17 16:00 | sell | 5273 | 0.10 | 1.30763 | 0.00000 | 0.00000 | ||
14428 | 2010.09.17 16:01 | modify | 5273 | 0.10 | 1.30763 | 0.00000 | 1.29963 | ||
14429 | 2010.09.17 16:03 | close | 5273 | 0.10 | 1.30556 | 0.00000 | 1.29963 | 20.70 | 1129175.96 |
14430 | 2010.09.17 17:00 | buy | 5274 | 0.10 | 1.30471 | 0.00000 | 0.00000 | ||
14431 | 2010.09.17 17:01 | modify | 5274 | 0.10 | 1.30471 | 0.00000 | 1.31271 | ||
14432 | 2010.09.20 03:38 | close | 5274 | 0.10 | 1.30681 | 0.00000 | 1.31271 | 20.74 | 1129196.70 |
14433 | 2010.09.20 09:45 | buy | 5275 | 0.10 | 1.31136 | 0.00000 | 0.00000 | ||
14434 | 2010.09.20 09:46 | modify | 5275 | 0.10 | 1.31136 | 0.00000 | 1.31936 | ||
14435 | 2010.09.20 14:52 | buy | 5276 | 0.35 | 1.30446 | 0.00000 | 0.00000 | ||
14436 | 2010.09.20 16:09 | close | 5275 | 0.10 | 1.30661 | 0.00000 | 1.31936 | -47.50 | 1129149.20 |
14437 | 2010.09.20 16:09 | close | 5276 | 0.35 | 1.30661 | 0.00000 | 0.00000 | 75.25 | 1129224.45 |
14438 | 2010.09.20 16:30 | buy | 5277 | 0.10 | 1.30802 | 0.00000 | 0.00000 | ||
14439 | 2010.09.20 16:31 | modify | 5277 | 0.10 | 1.30802 | 0.00000 | 1.31602 | ||
14440 | 2010.09.21 10:05 | close | 5277 | 0.10 | 1.31053 | 0.00000 | 1.31602 | 24.84 | 1129249.29 |
14441 | 2010.09.21 10:15 | buy | 5278 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
14442 | 2010.09.21 10:16 | modify | 5278 | 0.10 | 1.31170 | 0.00000 | 1.31970 | ||
14443 | 2010.09.21 10:49 | close | 5278 | 0.10 | 1.31373 | 0.00000 | 1.31970 | 20.30 | 1129269.59 |
14444 | 2010.09.22 10:15 | sell | 5279 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
14445 | 2010.09.22 10:16 | modify | 5279 | 0.10 | 1.32815 | 0.00000 | 1.32015 | ||
14446 | 2010.09.22 11:06 | sell | 5280 | 0.35 | 1.33537 | 0.00000 | 0.00000 | ||
14447 | 2010.09.22 15:11 | sell | 5281 | 1.13 | 1.34056 | 0.00000 | 0.00000 | ||
14448 | 2010.09.22 17:27 | close | 5279 | 0.10 | 1.33828 | 0.00000 | 1.32015 | -101.30 | 1129168.29 |
14449 | 2010.09.22 17:27 | close | 5281 | 1.13 | 1.33828 | 0.00000 | 0.00000 | 257.64 | 1129425.93 |
14450 | 2010.09.22 17:27 | close | 5280 | 0.35 | 1.33828 | 0.00000 | 0.00000 | -101.85 | 1129324.08 |
14451 | 2010.09.23 09:45 | buy | 5282 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
14452 | 2010.09.23 09:46 | modify | 5282 | 0.10 | 1.33860 | 0.00000 | 1.34660 | ||
14453 | 2010.09.23 12:31 | buy | 5283 | 0.35 | 1.33166 | 0.00000 | 0.00000 | ||
14454 | 2010.09.23 12:45 | close | 5282 | 0.10 | 1.33375 | 0.00000 | 1.34660 | -48.50 | 1129275.58 |
14455 | 2010.09.23 12:45 | close | 5283 | 0.35 | 1.33375 | 0.00000 | 0.00000 | 73.15 | 1129348.73 |
14456 | 2010.09.23 14:00 | buy | 5284 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
14457 | 2010.09.23 14:01 | modify | 5284 | 0.10 | 1.33248 | 0.00000 | 1.34048 | ||
14458 | 2010.09.23 14:46 | close | 5284 | 0.10 | 1.33455 | 0.00000 | 1.34048 | 20.70 | 1129369.43 |
14459 | 2010.09.23 16:00 | sell | 5285 | 0.10 | 1.33179 | 0.00000 | 0.00000 | ||
14460 | 2010.09.23 16:01 | modify | 5285 | 0.10 | 1.33179 | 0.00000 | 1.32379 | ||
14461 | 2010.09.24 01:59 | close | 5285 | 0.10 | 1.32953 | 0.00000 | 1.32379 | 22.59 | 1129392.02 |
14462 | 2010.09.24 10:15 | buy | 5286 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
14463 | 2010.09.24 10:16 | modify | 5286 | 0.10 | 1.33651 | 0.00000 | 1.34451 | ||
14464 | 2010.09.24 10:20 | close | 5286 | 0.10 | 1.33867 | 0.00000 | 1.34451 | 21.60 | 1129413.62 |
14465 | 2010.09.24 14:30 | buy | 5287 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
14466 | 2010.09.24 14:31 | modify | 5287 | 0.10 | 1.34135 | 0.00000 | 1.34935 | ||
14467 | 2010.09.24 14:37 | close | 5287 | 0.10 | 1.34348 | 0.00000 | 1.34935 | 21.30 | 1129434.92 |
14468 | 2010.09.24 15:00 | buy | 5288 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
14469 | 2010.09.24 15:01 | modify | 5288 | 0.10 | 1.34517 | 0.00000 | 1.35317 | ||
14470 | 2010.09.24 16:28 | close | 5288 | 0.10 | 1.34727 | 0.00000 | 1.35317 | 21.00 | 1129455.92 |
14471 | 2010.09.27 11:15 | sell | 5289 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
14472 | 2010.09.27 11:16 | modify | 5289 | 0.10 | 1.34412 | 0.00000 | 1.33612 | ||
14473 | 2010.09.28 08:47 | close | 5289 | 0.10 | 1.34210 | 0.00000 | 1.33612 | 20.19 | 1129476.11 |
14474 | 2010.09.28 09:00 | sell | 5290 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
14475 | 2010.09.28 09:01 | modify | 5290 | 0.10 | 1.34042 | 0.00000 | 1.33242 | ||
14476 | 2010.09.28 11:52 | sell | 5291 | 0.35 | 1.34732 | 0.00000 | 0.00000 | ||
14477 | 2010.09.28 13:00 | close | 5290 | 0.10 | 1.34532 | 0.00000 | 1.33242 | -49.00 | 1129427.11 |
14478 | 2010.09.28 13:00 | close | 5291 | 0.35 | 1.34532 | 0.00000 | 0.00000 | 70.00 | 1129497.11 |
14479 | 2010.09.28 15:15 | buy | 5292 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
14480 | 2010.09.28 15:16 | modify | 5292 | 0.10 | 1.34949 | 0.00000 | 1.35749 | ||
14481 | 2010.09.28 16:24 | close | 5292 | 0.10 | 1.35176 | 0.00000 | 1.35749 | 22.70 | 1129519.81 |
14482 | 2010.09.28 16:30 | buy | 5293 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
14483 | 2010.09.28 16:31 | modify | 5293 | 0.10 | 1.35261 | 0.00000 | 1.36061 | ||
14484 | 2010.09.28 16:39 | close | 5293 | 0.10 | 1.35510 | 0.00000 | 1.36061 | 24.90 | 1129544.71 |
14485 | 2010.09.29 09:00 | buy | 5294 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
14486 | 2010.09.29 09:01 | modify | 5294 | 0.10 | 1.36143 | 0.00000 | 1.36943 | ||
14487 | 2010.09.29 09:30 | close | 5294 | 0.10 | 1.36362 | 0.00000 | 1.36943 | 21.90 | 1129566.61 |
14488 | 2010.09.29 11:30 | sell | 5295 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
14489 | 2010.09.29 11:31 | modify | 5295 | 0.10 | 1.35897 | 0.00000 | 1.35097 | ||
14490 | 2010.09.30 07:43 | close | 5295 | 0.10 | 1.35688 | 0.00000 | 1.35097 | 20.87 | 1129587.48 |
14491 | 2010.09.30 09:30 | sell | 5296 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
14492 | 2010.09.30 09:31 | modify | 5296 | 0.10 | 1.35941 | 0.00000 | 1.35141 | ||
14493 | 2010.09.30 11:34 | sell | 5297 | 0.35 | 1.36655 | 0.00000 | 0.00000 | ||
14494 | 2010.09.30 13:23 | close | 5296 | 0.10 | 1.36453 | 0.00000 | 1.35141 | -51.20 | 1129536.28 |
14495 | 2010.09.30 13:23 | close | 5297 | 0.35 | 1.36453 | 0.00000 | 0.00000 | 70.70 | 1129606.98 |
14496 | 2010.09.30 14:30 | buy | 5298 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
14497 | 2010.09.30 14:31 | modify | 5298 | 0.10 | 1.36672 | 0.00000 | 1.37472 | ||
14498 | 2010.09.30 17:18 | buy | 5299 | 0.35 | 1.35975 | 0.00000 | 0.00000 | ||
14499 | 2010.09.30 18:42 | close | 5298 | 0.10 | 1.36176 | 0.00000 | 1.37472 | -49.60 | 1129557.38 |
14500 | 2010.09.30 18:42 | close | 5299 | 0.35 | 1.36176 | 0.00000 | 0.00000 | 70.35 | 1129627.73 |
14501 | 2010.10.01 08:00 | sell | 5300 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
14502 | 2010.10.01 08:01 | modify | 5300 | 0.10 | 1.36397 | 0.00000 | 1.35597 | ||
14503 | 2010.10.01 10:25 | sell | 5301 | 0.35 | 1.37087 | 0.00000 | 0.00000 | ||
14504 | 2010.10.01 11:38 | sell | 5302 | 1.13 | 1.37589 | 0.00000 | 0.00000 | ||
14505 | 2010.10.01 11:53 | close | 5300 | 0.10 | 1.37381 | 0.00000 | 1.35597 | -98.40 | 1129529.33 |
14506 | 2010.10.01 11:53 | close | 5302 | 1.13 | 1.37381 | 0.00000 | 0.00000 | 235.04 | 1129764.37 |
14507 | 2010.10.01 11:53 | close | 5301 | 0.35 | 1.37381 | 0.00000 | 0.00000 | -102.90 | 1129661.47 |
14508 | 2010.10.01 12:45 | sell | 5303 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
14509 | 2010.10.01 12:46 | modify | 5303 | 0.10 | 1.37335 | 0.00000 | 1.36535 | ||
14510 | 2010.10.04 10:15 | close | 5303 | 0.10 | 1.37082 | 0.00000 | 1.36535 | 25.29 | 1129686.76 |
14511 | 2010.10.04 13:15 | buy | 5304 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
14512 | 2010.10.04 13:16 | modify | 5304 | 0.10 | 1.37142 | 0.00000 | 1.37942 | ||
14513 | 2010.10.05 04:37 | buy | 5305 | 0.35 | 1.36452 | 0.00000 | 0.00000 | ||
14514 | 2010.10.05 06:44 | close | 5304 | 0.10 | 1.36655 | 0.00000 | 1.37942 | -48.96 | 1129637.80 |
14515 | 2010.10.05 06:44 | close | 5305 | 0.35 | 1.36655 | 0.00000 | 0.00000 | 71.05 | 1129708.85 |
14516 | 2010.10.05 09:00 | sell | 5306 | 0.10 | 1.37023 | 0.00000 | 0.00000 | ||
14517 | 2010.10.05 09:01 | modify | 5306 | 0.10 | 1.37023 | 0.00000 | 1.36223 | ||
14518 | 2010.10.05 10:02 | sell | 5307 | 0.35 | 1.37732 | 0.00000 | 0.00000 | ||
14519 | 2010.10.05 16:43 | sell | 5308 | 1.13 | 1.38242 | 0.00000 | 0.00000 | ||
14520 | 2010.10.06 12:02 | sell | 5309 | 3.95 | 1.38785 | 0.00000 | 0.00000 | ||
14521 | 2010.10.06 12:22 | close | 5306 | 0.10 | 1.38574 | 0.00000 | 1.36223 | -155.11 | 1129553.74 |
14522 | 2010.10.06 12:22 | close | 5309 | 3.95 | 1.38574 | 0.00000 | 0.00000 | 833.45 | 1130387.19 |
14523 | 2010.10.06 12:22 | close | 5308 | 1.13 | 1.38574 | 0.00000 | 0.00000 | -375.27 | 1130011.92 |
14524 | 2010.10.06 12:22 | close | 5307 | 0.35 | 1.38574 | 0.00000 | 0.00000 | -294.74 | 1129717.19 |
14525 | 2010.10.06 13:15 | sell | 5310 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
14526 | 2010.10.06 13:16 | modify | 5310 | 0.10 | 1.38200 | 0.00000 | 1.37400 | ||
14527 | 2010.10.06 16:47 | sell | 5311 | 0.35 | 1.38896 | 0.00000 | 0.00000 | ||
14528 | 2010.10.06 18:11 | sell | 5312 | 1.13 | 1.39394 | 0.00000 | 0.00000 | ||
14529 | 2010.10.06 19:14 | close | 5310 | 0.10 | 1.39185 | 0.00000 | 1.37400 | -98.50 | 1129618.69 |
14530 | 2010.10.06 19:14 | close | 5312 | 1.13 | 1.39185 | 0.00000 | 0.00000 | 236.17 | 1129854.86 |
14531 | 2010.10.06 19:14 | close | 5311 | 0.35 | 1.39185 | 0.00000 | 0.00000 | -101.15 | 1129753.71 |
14532 | 2010.10.07 08:45 | buy | 5313 | 0.10 | 1.39682 | 0.00000 | 0.00000 | ||
14533 | 2010.10.07 08:46 | modify | 5313 | 0.10 | 1.39682 | 0.00000 | 1.40482 | ||
14534 | 2010.10.07 09:45 | close | 5313 | 0.10 | 1.39887 | 0.00000 | 1.40482 | 20.50 | 1129774.21 |
14535 | 2010.10.07 15:00 | buy | 5314 | 0.10 | 1.40241 | 0.00000 | 0.00000 | ||
14536 | 2010.10.07 15:01 | modify | 5314 | 0.10 | 1.40241 | 0.00000 | 1.41041 | ||
14537 | 2010.10.07 15:51 | buy | 5315 | 0.35 | 1.39552 | 0.00000 | 0.00000 | ||
14538 | 2010.10.07 18:20 | buy | 5316 | 1.13 | 1.39030 | 0.00000 | 0.00000 | ||
14539 | 2010.10.07 20:59 | close | 5314 | 0.10 | 1.39233 | 0.00000 | 1.41041 | -100.80 | 1129673.41 |
14540 | 2010.10.07 20:59 | close | 5316 | 1.13 | 1.39233 | 0.00000 | 0.00000 | 229.39 | 1129902.80 |
14541 | 2010.10.07 20:59 | close | 5315 | 0.35 | 1.39233 | 0.00000 | 0.00000 | -111.65 | 1129791.15 |
14542 | 2010.10.08 10:15 | sell | 5317 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
14543 | 2010.10.08 10:16 | modify | 5317 | 0.10 | 1.39137 | 0.00000 | 1.38337 | ||
14544 | 2010.10.08 12:06 | close | 5317 | 0.10 | 1.38794 | 0.00000 | 1.38337 | 34.30 | 1129825.45 |
14545 | 2010.10.08 12:15 | sell | 5318 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
14546 | 2010.10.08 12:16 | modify | 5318 | 0.10 | 1.38825 | 0.00000 | 1.38025 | ||
14547 | 2010.10.08 12:17 | close | 5318 | 0.10 | 1.38591 | 0.00000 | 1.38025 | 23.40 | 1129848.85 |
14548 | 2010.10.08 12:45 | buy | 5319 | 0.10 | 1.38801 | 0.00000 | 0.00000 | ||
14549 | 2010.10.08 12:46 | modify | 5319 | 0.10 | 1.38801 | 0.00000 | 1.39601 | ||
14550 | 2010.10.08 13:12 | close | 5319 | 0.10 | 1.39034 | 0.00000 | 1.39601 | 23.30 | 1129872.15 |
14551 | 2010.10.08 14:45 | buy | 5320 | 0.10 | 1.39505 | 0.00000 | 0.00000 | ||
14552 | 2010.10.08 14:46 | modify | 5320 | 0.10 | 1.39505 | 0.00000 | 1.40305 | ||
14553 | 2010.10.08 14:56 | buy | 5321 | 0.35 | 1.38619 | 0.00000 | 0.00000 | ||
14554 | 2010.10.08 15:11 | close | 5320 | 0.10 | 1.38847 | 0.00000 | 1.40305 | -65.80 | 1129806.35 |
14555 | 2010.10.08 15:11 | close | 5321 | 0.35 | 1.38847 | 0.00000 | 0.00000 | 79.80 | 1129886.15 |
14556 | 2010.10.08 15:15 | buy | 5322 | 0.10 | 1.38878 | 0.00000 | 0.00000 | ||
14557 | 2010.10.08 15:16 | modify | 5322 | 0.10 | 1.38878 | 0.00000 | 1.39678 | ||
14558 | 2010.10.08 15:20 | close | 5322 | 0.10 | 1.39200 | 0.00000 | 1.39678 | 32.20 | 1129918.35 |
14559 | 2010.10.08 15:45 | buy | 5323 | 0.10 | 1.39365 | 0.00000 | 0.00000 | ||
14560 | 2010.10.08 15:46 | modify | 5323 | 0.10 | 1.39365 | 0.00000 | 1.40165 | ||
14561 | 2010.10.11 00:00 | close | 5323 | 0.10 | 1.40008 | 0.00000 | 1.40165 | 64.04 | 1129982.39 |
14562 | 2010.10.11 10:00 | sell | 5324 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
14563 | 2010.10.11 10:01 | modify | 5324 | 0.10 | 1.39200 | 0.00000 | 1.38400 | ||
14564 | 2010.10.11 16:53 | close | 5324 | 0.10 | 1.38929 | 0.00000 | 1.38400 | 27.10 | 1130009.49 |
14565 | 2010.10.11 17:00 | sell | 5325 | 0.10 | 1.38940 | 0.00000 | 0.00000 | ||
14566 | 2010.10.11 17:01 | modify | 5325 | 0.10 | 1.38940 | 0.00000 | 1.38140 | ||
14567 | 2010.10.11 18:04 | close | 5325 | 0.10 | 1.38696 | 0.00000 | 1.38140 | 24.40 | 1130033.89 |
14568 | 2010.10.12 08:15 | sell | 5326 | 0.10 | 1.38331 | 0.00000 | 0.00000 | ||
14569 | 2010.10.12 08:16 | modify | 5326 | 0.10 | 1.38331 | 0.00000 | 1.37531 | ||
14570 | 2010.10.12 08:22 | close | 5326 | 0.10 | 1.38121 | 0.00000 | 1.37531 | 21.00 | 1130054.89 |
14571 | 2010.10.12 11:00 | sell | 5327 | 0.10 | 1.37892 | 0.00000 | 0.00000 | ||
14572 | 2010.10.12 11:01 | modify | 5327 | 0.10 | 1.37892 | 0.00000 | 1.37092 | ||
14573 | 2010.10.12 17:43 | sell | 5328 | 0.35 | 1.38631 | 0.00000 | 0.00000 | ||
14574 | 2010.10.12 20:01 | close | 5327 | 0.10 | 1.38405 | 0.00000 | 1.37092 | -51.30 | 1130003.59 |
14575 | 2010.10.12 20:01 | close | 5328 | 0.35 | 1.38405 | 0.00000 | 0.00000 | 79.10 | 1130082.69 |
14576 | 2010.10.13 15:15 | sell | 5329 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
14577 | 2010.10.13 15:16 | modify | 5329 | 0.10 | 1.39300 | 0.00000 | 1.38500 | ||
14578 | 2010.10.14 02:10 | sell | 5330 | 0.35 | 1.39996 | 0.00000 | 0.00000 | ||
14579 | 2010.10.14 03:33 | sell | 5331 | 1.13 | 1.40678 | 0.00000 | 0.00000 | ||
14580 | 2010.10.14 09:58 | sell | 5332 | 3.95 | 1.41186 | 0.00000 | 0.00000 | ||
14581 | 2010.10.14 10:17 | close | 5329 | 0.10 | 1.40935 | 0.00000 | 1.38500 | -163.53 | 1129919.16 |
14582 | 2010.10.14 10:17 | close | 5332 | 3.95 | 1.40935 | 0.00000 | 0.00000 | 991.45 | 1130910.61 |
14583 | 2010.10.14 10:17 | close | 5331 | 1.13 | 1.40935 | 0.00000 | 0.00000 | -290.41 | 1130620.20 |
14584 | 2010.10.14 10:17 | close | 5330 | 0.35 | 1.40935 | 0.00000 | 0.00000 | -328.65 | 1130291.55 |
14585 | 2010.10.14 11:00 | buy | 5333 | 0.10 | 1.40757 | 0.00000 | 0.00000 | ||
14586 | 2010.10.14 11:01 | modify | 5333 | 0.10 | 1.40757 | 0.00000 | 1.41557 | ||
14587 | 2010.10.14 11:21 | close | 5333 | 0.10 | 1.40957 | 0.00000 | 1.41557 | 20.00 | 1130311.55 |
14588 | 2010.10.14 15:30 | sell | 5334 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
14589 | 2010.10.14 15:31 | modify | 5334 | 0.10 | 1.40519 | 0.00000 | 1.39719 | ||
14590 | 2010.10.15 01:33 | close | 5334 | 0.10 | 1.40208 | 0.00000 | 1.39719 | 31.09 | 1130342.64 |
14591 | 2010.10.15 12:45 | buy | 5335 | 0.10 | 1.40807 | 0.00000 | 0.00000 | ||
14592 | 2010.10.15 12:46 | modify | 5335 | 0.10 | 1.40807 | 0.00000 | 1.41607 | ||
14593 | 2010.10.15 14:16 | close | 5335 | 0.10 | 1.41311 | 0.00000 | 1.41607 | 50.40 | 1130393.04 |
14594 | 2010.10.15 14:30 | buy | 5336 | 0.10 | 1.41305 | 0.00000 | 0.00000 | ||
14595 | 2010.10.15 14:31 | modify | 5336 | 0.10 | 1.41305 | 0.00000 | 1.42105 | ||
14596 | 2010.10.15 15:08 | buy | 5337 | 0.35 | 1.40539 | 0.00000 | 0.00000 | ||
14597 | 2010.10.15 15:18 | close | 5336 | 0.10 | 1.40763 | 0.00000 | 1.42105 | -54.20 | 1130338.84 |
14598 | 2010.10.15 15:18 | close | 5337 | 0.35 | 1.40763 | 0.00000 | 0.00000 | 78.40 | 1130417.24 |
14599 | 2010.10.15 15:45 | sell | 5338 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
14600 | 2010.10.15 15:46 | modify | 5338 | 0.10 | 1.40397 | 0.00000 | 1.39597 | ||
14601 | 2010.10.15 16:05 | close | 5338 | 0.10 | 1.40082 | 0.00000 | 1.39597 | 31.50 | 1130448.74 |
14602 | 2010.10.15 16:30 | buy | 5339 | 0.10 | 1.40226 | 0.00000 | 0.00000 | ||
14603 | 2010.10.15 16:31 | modify | 5339 | 0.10 | 1.40226 | 0.00000 | 1.41026 | ||
14604 | 2010.10.15 17:35 | close | 5339 | 0.10 | 1.40444 | 0.00000 | 1.41026 | 21.80 | 1130470.54 |
14605 | 2010.10.18 10:15 | sell | 5340 | 0.10 | 1.38405 | 0.00000 | 0.00000 | ||
14606 | 2010.10.18 10:16 | modify | 5340 | 0.10 | 1.38405 | 0.00000 | 1.37605 | ||
14607 | 2010.10.18 12:24 | sell | 5341 | 0.35 | 1.39119 | 0.00000 | 0.00000 | ||
14608 | 2010.10.18 13:38 | close | 5340 | 0.10 | 1.38911 | 0.00000 | 1.37605 | -50.60 | 1130419.94 |
14609 | 2010.10.18 13:38 | close | 5341 | 0.35 | 1.38911 | 0.00000 | 0.00000 | 72.80 | 1130492.74 |
14610 | 2010.10.18 14:00 | sell | 5342 | 0.10 | 1.38887 | 0.00000 | 0.00000 | ||
14611 | 2010.10.18 14:01 | modify | 5342 | 0.10 | 1.38887 | 0.00000 | 1.38087 | ||
14612 | 2010.10.18 16:11 | sell | 5343 | 0.35 | 1.39636 | 0.00000 | 0.00000 | ||
14613 | 2010.10.18 22:47 | close | 5342 | 0.10 | 1.39430 | 0.00000 | 1.38087 | -54.30 | 1130438.44 |
14614 | 2010.10.18 22:47 | close | 5343 | 0.35 | 1.39430 | 0.00000 | 0.00000 | 72.10 | 1130510.54 |
14615 | 2010.10.19 10:15 | buy | 5344 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
14616 | 2010.10.19 10:16 | modify | 5344 | 0.10 | 1.39238 | 0.00000 | 1.40038 | ||
14617 | 2010.10.19 11:05 | close | 5344 | 0.10 | 1.39464 | 0.00000 | 1.40038 | 22.60 | 1130533.14 |
14618 | 2010.10.19 12:15 | sell | 5345 | 0.10 | 1.39128 | 0.00000 | 0.00000 | ||
14619 | 2010.10.19 12:16 | modify | 5345 | 0.10 | 1.39128 | 0.00000 | 1.38328 | ||
14620 | 2010.10.19 13:06 | close | 5345 | 0.10 | 1.38883 | 0.00000 | 1.38328 | 24.50 | 1130557.64 |
14621 | 2010.10.19 13:30 | sell | 5346 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
14622 | 2010.10.19 13:31 | modify | 5346 | 0.10 | 1.38870 | 0.00000 | 1.38070 | ||
14623 | 2010.10.19 13:48 | close | 5346 | 0.10 | 1.38657 | 0.00000 | 1.38070 | 21.30 | 1130578.94 |
14624 | 2010.10.19 15:30 | sell | 5347 | 0.10 | 1.38077 | 0.00000 | 0.00000 | ||
14625 | 2010.10.19 15:31 | modify | 5347 | 0.10 | 1.38077 | 0.00000 | 1.37277 | ||
14626 | 2010.10.19 17:01 | close | 5347 | 0.10 | 1.37867 | 0.00000 | 1.37277 | 21.00 | 1130599.94 |
14627 | 2010.10.19 17:45 | buy | 5348 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
14628 | 2010.10.19 17:46 | modify | 5348 | 0.10 | 1.38155 | 0.00000 | 1.38955 | ||
14629 | 2010.10.19 20:05 | buy | 5349 | 0.35 | 1.37411 | 0.00000 | 0.00000 | ||
14630 | 2010.10.20 03:34 | close | 5348 | 0.10 | 1.37623 | 0.00000 | 1.38955 | -53.46 | 1130546.48 |
14631 | 2010.10.20 03:34 | close | 5349 | 0.35 | 1.37623 | 0.00000 | 0.00000 | 73.29 | 1130619.77 |
14632 | 2010.10.20 10:00 | buy | 5350 | 0.10 | 1.38128 | 0.00000 | 0.00000 | ||
14633 | 2010.10.20 10:01 | modify | 5350 | 0.10 | 1.38128 | 0.00000 | 1.38928 | ||
14634 | 2010.10.20 11:52 | close | 5350 | 0.10 | 1.38357 | 0.00000 | 1.38928 | 22.90 | 1130642.67 |
14635 | 2010.10.20 15:45 | buy | 5351 | 0.10 | 1.38809 | 0.00000 | 0.00000 | ||
14636 | 2010.10.20 15:46 | modify | 5351 | 0.10 | 1.38809 | 0.00000 | 1.39609 | ||
14637 | 2010.10.20 15:58 | close | 5351 | 0.10 | 1.39021 | 0.00000 | 1.39609 | 21.20 | 1130663.87 |
14638 | 2010.10.20 16:45 | buy | 5352 | 0.10 | 1.39564 | 0.00000 | 0.00000 | ||
14639 | 2010.10.20 16:46 | modify | 5352 | 0.10 | 1.39564 | 0.00000 | 1.40364 | ||
14640 | 2010.10.20 17:10 | close | 5352 | 0.10 | 1.39783 | 0.00000 | 1.40364 | 21.90 | 1130685.77 |
14641 | 2010.10.21 08:15 | buy | 5353 | 0.10 | 1.39418 | 0.00000 | 0.00000 | ||
14642 | 2010.10.21 08:16 | modify | 5353 | 0.10 | 1.39418 | 0.00000 | 1.40218 | ||
14643 | 2010.10.21 08:25 | close | 5353 | 0.10 | 1.39654 | 0.00000 | 1.40218 | 23.60 | 1130709.37 |
14644 | 2010.10.21 08:45 | sell | 5354 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
14645 | 2010.10.21 08:46 | modify | 5354 | 0.10 | 1.39610 | 0.00000 | 1.38810 | ||
14646 | 2010.10.21 09:05 | close | 5354 | 0.10 | 1.39361 | 0.00000 | 1.38810 | 24.90 | 1130734.27 |
14647 | 2010.10.21 10:15 | buy | 5355 | 0.10 | 1.40308 | 0.00000 | 0.00000 | ||
14648 | 2010.10.21 10:16 | modify | 5355 | 0.10 | 1.40308 | 0.00000 | 1.41108 | ||
14649 | 2010.10.21 17:43 | buy | 5356 | 0.35 | 1.39613 | 0.00000 | 0.00000 | ||
14650 | 2010.10.21 19:49 | buy | 5357 | 1.13 | 1.39123 | 0.00000 | 0.00000 | ||
14651 | 2010.10.21 20:44 | close | 5355 | 0.10 | 1.39324 | 0.00000 | 1.41108 | -98.40 | 1130635.87 |
14652 | 2010.10.21 20:44 | close | 5357 | 1.13 | 1.39324 | 0.00000 | 0.00000 | 227.13 | 1130863.00 |
14653 | 2010.10.21 20:44 | close | 5356 | 0.35 | 1.39324 | 0.00000 | 0.00000 | -101.15 | 1130761.85 |
14654 | 2010.10.22 08:45 | sell | 5358 | 0.10 | 1.39441 | 0.00000 | 0.00000 | ||
14655 | 2010.10.22 08:46 | modify | 5358 | 0.10 | 1.39441 | 0.00000 | 1.38641 | ||
14656 | 2010.10.22 09:17 | close | 5358 | 0.10 | 1.39221 | 0.00000 | 1.38641 | 22.00 | 1130783.85 |
14657 | 2010.10.22 10:15 | sell | 5359 | 0.10 | 1.38781 | 0.00000 | 0.00000 | ||
14658 | 2010.10.22 10:16 | modify | 5359 | 0.10 | 1.38781 | 0.00000 | 1.37981 | ||
14659 | 2010.10.22 13:45 | sell | 5360 | 0.35 | 1.39524 | 0.00000 | 0.00000 | ||
14660 | 2010.10.22 14:17 | close | 5359 | 0.10 | 1.39318 | 0.00000 | 1.37981 | -53.70 | 1130730.15 |
14661 | 2010.10.22 14:17 | close | 5360 | 0.35 | 1.39318 | 0.00000 | 0.00000 | 72.10 | 1130802.25 |
14662 | 2010.10.22 15:00 | sell | 5361 | 0.10 | 1.39322 | 0.00000 | 0.00000 | ||
14663 | 2010.10.22 15:01 | modify | 5361 | 0.10 | 1.39322 | 0.00000 | 1.38522 | ||
14664 | 2010.10.22 17:16 | close | 5361 | 0.10 | 1.39104 | 0.00000 | 1.38522 | 21.80 | 1130824.05 |
14665 | 2010.10.25 10:30 | sell | 5362 | 0.10 | 1.40441 | 0.00000 | 0.00000 | ||
14666 | 2010.10.25 10:31 | modify | 5362 | 0.10 | 1.40441 | 0.00000 | 1.39641 | ||
14667 | 2010.10.25 11:06 | close | 5362 | 0.10 | 1.40225 | 0.00000 | 1.39641 | 21.60 | 1130845.65 |
14668 | 2010.10.25 17:00 | sell | 5363 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
14669 | 2010.10.25 17:01 | modify | 5363 | 0.10 | 1.39780 | 0.00000 | 1.38980 | ||
14670 | 2010.10.25 19:02 | close | 5363 | 0.10 | 1.39538 | 0.00000 | 1.38980 | 24.20 | 1130869.85 |
14671 | 2010.10.26 14:30 | sell | 5364 | 0.10 | 1.38865 | 0.00000 | 0.00000 | ||
14672 | 2010.10.26 14:31 | modify | 5364 | 0.10 | 1.38865 | 0.00000 | 1.38065 | ||
14673 | 2010.10.26 15:37 | close | 5364 | 0.10 | 1.38618 | 0.00000 | 1.38065 | 24.70 | 1130894.55 |
14674 | 2010.10.27 10:45 | buy | 5365 | 0.10 | 1.38223 | 0.00000 | 0.00000 | ||
14675 | 2010.10.27 10:46 | modify | 5365 | 0.10 | 1.38223 | 0.00000 | 1.39023 | ||
14676 | 2010.10.27 11:49 | close | 5365 | 0.10 | 1.38437 | 0.00000 | 1.39023 | 21.40 | 1130915.95 |
14677 | 2010.10.27 13:30 | sell | 5366 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
14678 | 2010.10.27 13:31 | modify | 5366 | 0.10 | 1.37956 | 0.00000 | 1.37156 | ||
14679 | 2010.10.27 17:02 | close | 5366 | 0.10 | 1.37684 | 0.00000 | 1.37156 | 27.20 | 1130943.15 |
14680 | 2010.10.28 09:45 | sell | 5367 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
14681 | 2010.10.28 09:46 | modify | 5367 | 0.10 | 1.38107 | 0.00000 | 1.37307 | ||
14682 | 2010.10.28 14:33 | sell | 5368 | 0.35 | 1.38833 | 0.00000 | 0.00000 | ||
14683 | 2010.10.28 17:30 | sell | 5369 | 1.13 | 1.39342 | 0.00000 | 0.00000 | ||
14684 | 2010.10.29 02:35 | close | 5367 | 0.10 | 1.39135 | 0.00000 | 1.37307 | -102.81 | 1130840.34 |
14685 | 2010.10.29 02:35 | close | 5369 | 1.13 | 1.39135 | 0.00000 | 0.00000 | 233.80 | 1131074.13 |
14686 | 2010.10.29 02:35 | close | 5368 | 0.35 | 1.39135 | 0.00000 | 0.00000 | -105.74 | 1130968.40 |
14687 | 2010.10.29 10:15 | sell | 5370 | 0.10 | 1.38389 | 0.00000 | 0.00000 | ||
14688 | 2010.10.29 10:16 | modify | 5370 | 0.10 | 1.38389 | 0.00000 | 1.37589 | ||
14689 | 2010.10.29 10:54 | close | 5370 | 0.10 | 1.38159 | 0.00000 | 1.37589 | 23.00 | 1130991.40 |
14690 | 2010.10.29 14:00 | buy | 5371 | 0.10 | 1.38623 | 0.00000 | 0.00000 | ||
14691 | 2010.10.29 14:01 | modify | 5371 | 0.10 | 1.38623 | 0.00000 | 1.39423 | ||
14692 | 2010.10.29 14:32 | close | 5371 | 0.10 | 1.38880 | 0.00000 | 1.39423 | 25.70 | 1131017.10 |
14693 | 2010.10.29 14:45 | buy | 5372 | 0.10 | 1.38935 | 0.00000 | 0.00000 | ||
14694 | 2010.10.29 14:46 | modify | 5372 | 0.10 | 1.38935 | 0.00000 | 1.39735 | ||
14695 | 2010.10.29 14:59 | close | 5372 | 0.10 | 1.39135 | 0.00000 | 1.39735 | 20.00 | 1131037.10 |
14696 | 2010.10.29 16:15 | buy | 5373 | 0.10 | 1.39279 | 0.00000 | 0.00000 | ||
14697 | 2010.10.29 16:16 | modify | 5373 | 0.10 | 1.39279 | 0.00000 | 1.40079 | ||
14698 | 2010.11.01 00:00 | close | 5373 | 0.10 | 1.39677 | 0.00000 | 1.40079 | 39.54 | 1131076.64 |
14699 | 2010.11.01 08:30 | sell | 5374 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
14700 | 2010.11.01 08:31 | modify | 5374 | 0.10 | 1.39621 | 0.00000 | 1.38821 | ||
14701 | 2010.11.01 13:00 | close | 5374 | 0.10 | 1.39386 | 0.00000 | 1.38821 | 23.50 | 1131100.14 |
14702 | 2010.11.01 13:45 | sell | 5375 | 0.10 | 1.39266 | 0.00000 | 0.00000 | ||
14703 | 2010.11.01 13:46 | modify | 5375 | 0.10 | 1.39266 | 0.00000 | 1.38466 | ||
14704 | 2010.11.01 15:10 | close | 5375 | 0.10 | 1.39042 | 0.00000 | 1.38466 | 22.40 | 1131122.54 |
14705 | 2010.11.01 15:30 | sell | 5376 | 0.10 | 1.39007 | 0.00000 | 0.00000 | ||
14706 | 2010.11.01 15:31 | modify | 5376 | 0.10 | 1.39007 | 0.00000 | 1.38207 | ||
14707 | 2010.11.01 16:25 | close | 5376 | 0.10 | 1.38772 | 0.00000 | 1.38207 | 23.50 | 1131146.04 |
14708 | 2010.11.02 08:30 | sell | 5377 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
14709 | 2010.11.02 08:31 | modify | 5377 | 0.10 | 1.39340 | 0.00000 | 1.38540 | ||
14710 | 2010.11.02 13:21 | sell | 5378 | 0.35 | 1.40183 | 0.00000 | 0.00000 | ||
14711 | 2010.11.03 07:03 | close | 5377 | 0.10 | 1.39981 | 0.00000 | 1.38540 | -64.11 | 1131081.93 |
14712 | 2010.11.03 07:03 | close | 5378 | 0.35 | 1.39981 | 0.00000 | 0.00000 | 70.67 | 1131152.59 |
14713 | 2010.11.03 09:00 | buy | 5379 | 0.10 | 1.40315 | 0.00000 | 0.00000 | ||
14714 | 2010.11.03 09:01 | modify | 5379 | 0.10 | 1.40315 | 0.00000 | 1.41115 | ||
14715 | 2010.11.03 11:10 | close | 5379 | 0.10 | 1.40525 | 0.00000 | 1.41115 | 21.00 | 1131173.59 |
14716 | 2010.11.04 09:15 | buy | 5380 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
14717 | 2010.11.04 09:16 | modify | 5380 | 0.10 | 1.41786 | 0.00000 | 1.42586 | ||
14718 | 2010.11.04 09:31 | close | 5380 | 0.10 | 1.42036 | 0.00000 | 1.42586 | 25.00 | 1131198.59 |
14719 | 2010.11.04 11:30 | sell | 5381 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
14720 | 2010.11.04 11:31 | modify | 5381 | 0.10 | 1.42327 | 0.00000 | 1.41527 | ||
14721 | 2010.11.04 17:09 | close | 5381 | 0.10 | 1.42125 | 0.00000 | 1.41527 | 20.20 | 1131218.79 |
14722 | 2010.11.05 08:30 | sell | 5382 | 0.10 | 1.42094 | 0.00000 | 0.00000 | ||
14723 | 2010.11.05 08:31 | modify | 5382 | 0.10 | 1.42094 | 0.00000 | 1.41294 | ||
14724 | 2010.11.05 08:58 | close | 5382 | 0.10 | 1.41842 | 0.00000 | 1.41294 | 25.20 | 1131243.99 |
14725 | 2010.11.05 09:15 | buy | 5383 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
14726 | 2010.11.05 09:16 | modify | 5383 | 0.10 | 1.42237 | 0.00000 | 1.43037 | ||
14727 | 2010.11.05 11:22 | buy | 5384 | 0.35 | 1.41542 | 0.00000 | 0.00000 | ||
14728 | 2010.11.05 12:00 | buy | 5385 | 1.13 | 1.41024 | 0.00000 | 0.00000 | ||
14729 | 2010.11.05 12:53 | close | 5383 | 0.10 | 1.41238 | 0.00000 | 1.43037 | -99.90 | 1131144.09 |
14730 | 2010.11.05 12:53 | close | 5385 | 1.13 | 1.41238 | 0.00000 | 0.00000 | 241.82 | 1131385.91 |
14731 | 2010.11.05 12:53 | close | 5384 | 0.35 | 1.41238 | 0.00000 | 0.00000 | -106.40 | 1131279.51 |
14732 | 2010.11.05 13:45 | sell | 5386 | 0.10 | 1.40876 | 0.00000 | 0.00000 | ||
14733 | 2010.11.05 13:46 | modify | 5386 | 0.10 | 1.40876 | 0.00000 | 1.40076 | ||
14734 | 2010.11.05 14:01 | close | 5386 | 0.10 | 1.40662 | 0.00000 | 1.40076 | 21.40 | 1131300.91 |
14735 | 2010.11.05 15:15 | sell | 5387 | 0.10 | 1.40978 | 0.00000 | 0.00000 | ||
14736 | 2010.11.05 15:16 | modify | 5387 | 0.10 | 1.40978 | 0.00000 | 1.40178 | ||
14737 | 2010.11.05 15:28 | close | 5387 | 0.10 | 1.40771 | 0.00000 | 1.40178 | 20.70 | 1131321.61 |
14738 | 2010.11.05 16:45 | sell | 5388 | 0.10 | 1.40507 | 0.00000 | 0.00000 | ||
14739 | 2010.11.05 16:46 | modify | 5388 | 0.10 | 1.40507 | 0.00000 | 1.39707 | ||
14740 | 2010.11.05 17:25 | close | 5388 | 0.10 | 1.40271 | 0.00000 | 1.39707 | 23.60 | 1131345.21 |
14741 | 2010.11.08 10:15 | sell | 5389 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
14742 | 2010.11.08 10:16 | modify | 5389 | 0.10 | 1.39170 | 0.00000 | 1.38370 | ||
14743 | 2010.11.08 12:14 | close | 5389 | 0.10 | 1.38935 | 0.00000 | 1.38370 | 23.50 | 1131368.71 |
14744 | 2010.11.08 16:15 | sell | 5390 | 0.10 | 1.39014 | 0.00000 | 0.00000 | ||
14745 | 2010.11.08 16:16 | modify | 5390 | 0.10 | 1.39014 | 0.00000 | 1.38214 | ||
14746 | 2010.11.09 00:53 | close | 5390 | 0.10 | 1.38767 | 0.00000 | 1.38214 | 24.69 | 1131393.40 |
14747 | 2010.11.09 09:45 | buy | 5391 | 0.10 | 1.38361 | 0.00000 | 0.00000 | ||
14748 | 2010.11.09 09:46 | modify | 5391 | 0.10 | 1.38361 | 0.00000 | 1.39161 | ||
14749 | 2010.11.09 10:02 | close | 5391 | 0.10 | 1.38573 | 0.00000 | 1.39161 | 21.20 | 1131414.60 |
14750 | 2010.11.09 12:30 | buy | 5392 | 0.10 | 1.39231 | 0.00000 | 0.00000 | ||
14751 | 2010.11.09 12:31 | modify | 5392 | 0.10 | 1.39231 | 0.00000 | 1.40031 | ||
14752 | 2010.11.09 12:45 | close | 5392 | 0.10 | 1.39439 | 0.00000 | 1.40031 | 20.80 | 1131435.40 |
14753 | 2010.11.09 13:00 | buy | 5393 | 0.10 | 1.39507 | 0.00000 | 0.00000 | ||
14754 | 2010.11.09 13:01 | modify | 5393 | 0.10 | 1.39507 | 0.00000 | 1.40307 | ||
14755 | 2010.11.09 13:43 | close | 5393 | 0.10 | 1.39710 | 0.00000 | 1.40307 | 20.30 | 1131455.70 |
14756 | 2010.11.09 16:45 | sell | 5394 | 0.10 | 1.39050 | 0.00000 | 0.00000 | ||
14757 | 2010.11.09 16:46 | modify | 5394 | 0.10 | 1.39050 | 0.00000 | 1.38250 | ||
14758 | 2010.11.09 17:11 | close | 5394 | 0.10 | 1.38833 | 0.00000 | 1.38250 | 21.70 | 1131477.40 |
14759 | 2010.11.09 17:15 | sell | 5395 | 0.10 | 1.38838 | 0.00000 | 0.00000 | ||
14760 | 2010.11.09 17:16 | modify | 5395 | 0.10 | 1.38838 | 0.00000 | 1.38038 | ||
14761 | 2010.11.09 17:59 | close | 5395 | 0.10 | 1.38637 | 0.00000 | 1.38038 | 20.10 | 1131497.50 |
14762 | 2010.11.10 09:45 | buy | 5396 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
14763 | 2010.11.10 09:46 | modify | 5396 | 0.10 | 1.38133 | 0.00000 | 1.38933 | ||
14764 | 2010.11.10 15:42 | buy | 5397 | 0.35 | 1.37289 | 0.00000 | 0.00000 | ||
14765 | 2010.11.10 16:06 | buy | 5398 | 1.13 | 1.36800 | 0.00000 | 0.00000 | ||
14766 | 2010.11.10 16:15 | close | 5396 | 0.10 | 1.37039 | 0.00000 | 1.38933 | -109.40 | 1131388.10 |
14767 | 2010.11.10 16:15 | close | 5398 | 1.13 | 1.37039 | 0.00000 | 0.00000 | 270.07 | 1131658.17 |
14768 | 2010.11.10 16:15 | close | 5397 | 0.35 | 1.37039 | 0.00000 | 0.00000 | -87.50 | 1131570.67 |
14769 | 2010.11.10 16:30 | sell | 5399 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
14770 | 2010.11.10 16:31 | modify | 5399 | 0.10 | 1.36840 | 0.00000 | 1.36040 | ||
14771 | 2010.11.10 19:09 | sell | 5400 | 0.35 | 1.37658 | 0.00000 | 0.00000 | ||
14772 | 2010.11.11 03:06 | sell | 5401 | 1.13 | 1.38157 | 0.00000 | 0.00000 | ||
14773 | 2010.11.11 05:08 | close | 5399 | 0.10 | 1.37954 | 0.00000 | 1.36040 | -111.43 | 1131459.24 |
14774 | 2010.11.11 05:08 | close | 5401 | 1.13 | 1.37954 | 0.00000 | 0.00000 | 229.39 | 1131688.63 |
14775 | 2010.11.11 05:08 | close | 5400 | 0.35 | 1.37954 | 0.00000 | 0.00000 | -103.71 | 1131584.93 |
14776 | 2010.11.11 10:15 | sell | 5402 | 0.10 | 1.37209 | 0.00000 | 0.00000 | ||
14777 | 2010.11.11 10:16 | modify | 5402 | 0.10 | 1.37209 | 0.00000 | 1.36409 | ||
14778 | 2010.11.11 13:21 | close | 5402 | 0.10 | 1.37009 | 0.00000 | 1.36409 | 20.00 | 1131604.93 |
14779 | 2010.11.11 16:00 | sell | 5403 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
14780 | 2010.11.11 16:01 | modify | 5403 | 0.10 | 1.36751 | 0.00000 | 1.35951 | ||
14781 | 2010.11.11 17:10 | close | 5403 | 0.10 | 1.36550 | 0.00000 | 1.35951 | 20.10 | 1131625.03 |
14782 | 2010.11.12 08:45 | sell | 5404 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
14783 | 2010.11.12 08:46 | modify | 5404 | 0.10 | 1.35946 | 0.00000 | 1.35146 | ||
14784 | 2010.11.12 11:26 | sell | 5405 | 0.35 | 1.36677 | 0.00000 | 0.00000 | ||
14785 | 2010.11.12 11:47 | sell | 5406 | 1.13 | 1.37237 | 0.00000 | 0.00000 | ||
14786 | 2010.11.12 12:09 | close | 5404 | 0.10 | 1.36859 | 0.00000 | 1.35146 | -91.30 | 1131533.73 |
14787 | 2010.11.12 12:09 | close | 5406 | 1.13 | 1.36859 | 0.00000 | 0.00000 | 427.14 | 1131960.87 |
14788 | 2010.11.12 12:09 | close | 5405 | 0.35 | 1.36859 | 0.00000 | 0.00000 | -63.70 | 1131897.17 |
14789 | 2010.11.12 12:15 | sell | 5407 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
14790 | 2010.11.12 12:16 | modify | 5407 | 0.10 | 1.36893 | 0.00000 | 1.36093 | ||
14791 | 2010.11.12 12:20 | close | 5407 | 0.10 | 1.36680 | 0.00000 | 1.36093 | 21.30 | 1131918.47 |
14792 | 2010.11.12 12:45 | buy | 5408 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
14793 | 2010.11.12 12:46 | modify | 5408 | 0.10 | 1.37196 | 0.00000 | 1.37996 | ||
14794 | 2010.11.12 14:33 | close | 5408 | 0.10 | 1.37464 | 0.00000 | 1.37996 | 26.80 | 1131945.27 |
14795 | 2010.11.12 16:30 | sell | 5409 | 0.10 | 1.37109 | 0.00000 | 0.00000 | ||
14796 | 2010.11.12 16:31 | modify | 5409 | 0.10 | 1.37109 | 0.00000 | 1.36309 | ||
14797 | 2010.11.12 18:18 | close | 5409 | 0.10 | 1.36892 | 0.00000 | 1.36309 | 21.70 | 1131966.97 |
14798 | 2010.11.15 14:45 | buy | 5410 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
14799 | 2010.11.15 14:46 | modify | 5410 | 0.10 | 1.36366 | 0.00000 | 1.37166 | ||
14800 | 2010.11.15 15:21 | close | 5410 | 0.10 | 1.36573 | 0.00000 | 1.37166 | 20.70 | 1131987.67 |
14801 | 2010.11.15 16:15 | sell | 5411 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
14802 | 2010.11.15 16:16 | modify | 5411 | 0.10 | 1.36135 | 0.00000 | 1.35335 | ||
14803 | 2010.11.15 16:55 | close | 5411 | 0.10 | 1.35934 | 0.00000 | 1.35335 | 20.10 | 1132007.77 |
14804 | 2010.11.16 14:30 | buy | 5412 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
14805 | 2010.11.16 14:31 | modify | 5412 | 0.10 | 1.36238 | 0.00000 | 1.37038 | ||
14806 | 2010.11.16 16:39 | buy | 5413 | 0.35 | 1.35546 | 0.00000 | 0.00000 | ||
14807 | 2010.11.16 17:46 | buy | 5414 | 1.13 | 1.35025 | 0.00000 | 0.00000 | ||
14808 | 2010.11.17 10:50 | close | 5412 | 0.10 | 1.35228 | 0.00000 | 1.37038 | -101.26 | 1131906.51 |
14809 | 2010.11.17 10:50 | close | 5414 | 1.13 | 1.35228 | 0.00000 | 0.00000 | 226.45 | 1132132.96 |
14810 | 2010.11.17 10:50 | close | 5413 | 0.35 | 1.35228 | 0.00000 | 0.00000 | -112.21 | 1132020.75 |
14811 | 2010.11.17 12:00 | sell | 5415 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
14812 | 2010.11.17 12:01 | modify | 5415 | 0.10 | 1.35053 | 0.00000 | 1.34253 | ||
14813 | 2010.11.17 12:59 | close | 5415 | 0.10 | 1.34833 | 0.00000 | 1.34253 | 22.00 | 1132042.75 |
14814 | 2010.11.17 14:45 | buy | 5416 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
14815 | 2010.11.17 14:46 | modify | 5416 | 0.10 | 1.35020 | 0.00000 | 1.35820 | ||
14816 | 2010.11.17 15:41 | close | 5416 | 0.10 | 1.35241 | 0.00000 | 1.35820 | 22.10 | 1132064.85 |
14817 | 2010.11.18 10:15 | buy | 5417 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
14818 | 2010.11.18 10:16 | modify | 5417 | 0.10 | 1.36528 | 0.00000 | 1.37328 | ||
14819 | 2010.11.19 07:42 | close | 5417 | 0.10 | 1.36747 | 0.00000 | 1.37328 | 21.64 | 1132086.49 |
14820 | 2010.11.19 11:45 | buy | 5418 | 0.10 | 1.37209 | 0.00000 | 0.00000 | ||
14821 | 2010.11.19 11:46 | modify | 5418 | 0.10 | 1.37209 | 0.00000 | 1.38009 | ||
14822 | 2010.11.19 14:55 | buy | 5419 | 0.35 | 1.36504 | 0.00000 | 0.00000 | ||
14823 | 2010.11.19 15:17 | close | 5418 | 0.10 | 1.36730 | 0.00000 | 1.38009 | -47.90 | 1132038.59 |
14824 | 2010.11.19 15:17 | close | 5419 | 0.35 | 1.36730 | 0.00000 | 0.00000 | 79.10 | 1132117.69 |
14825 | 2010.11.19 17:00 | sell | 5420 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
14826 | 2010.11.19 17:01 | modify | 5420 | 0.10 | 1.36604 | 0.00000 | 1.35804 | ||
14827 | 2010.11.19 17:15 | close | 5420 | 0.10 | 1.36377 | 0.00000 | 1.35804 | 22.70 | 1132140.39 |
14828 | 2010.11.22 09:00 | sell | 5421 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
14829 | 2010.11.22 09:01 | modify | 5421 | 0.10 | 1.37318 | 0.00000 | 1.36518 | ||
14830 | 2010.11.22 12:56 | close | 5421 | 0.10 | 1.37071 | 0.00000 | 1.36518 | 24.70 | 1132165.09 |
14831 | 2010.11.22 13:15 | sell | 5422 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
14832 | 2010.11.22 13:16 | modify | 5422 | 0.10 | 1.36883 | 0.00000 | 1.36083 | ||
14833 | 2010.11.22 13:33 | close | 5422 | 0.10 | 1.36671 | 0.00000 | 1.36083 | 21.20 | 1132186.29 |
14834 | 2010.11.22 15:45 | sell | 5423 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
14835 | 2010.11.22 15:46 | modify | 5423 | 0.10 | 1.36405 | 0.00000 | 1.35605 | ||
14836 | 2010.11.22 16:37 | close | 5423 | 0.10 | 1.36188 | 0.00000 | 1.35605 | 21.70 | 1132207.99 |
14837 | 2010.11.23 08:00 | buy | 5424 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
14838 | 2010.11.23 08:01 | modify | 5424 | 0.10 | 1.35605 | 0.00000 | 1.36405 | ||
14839 | 2010.11.23 09:03 | close | 5424 | 0.10 | 1.35830 | 0.00000 | 1.36405 | 22.50 | 1132230.49 |
14840 | 2010.11.23 11:15 | sell | 5425 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
14841 | 2010.11.23 11:16 | modify | 5425 | 0.10 | 1.35798 | 0.00000 | 1.34998 | ||
14842 | 2010.11.23 12:35 | close | 5425 | 0.10 | 1.35587 | 0.00000 | 1.34998 | 21.10 | 1132251.59 |
14843 | 2010.11.23 16:30 | sell | 5426 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
14844 | 2010.11.23 16:31 | modify | 5426 | 0.10 | 1.34052 | 0.00000 | 1.33252 | ||
14845 | 2010.11.23 17:19 | close | 5426 | 0.10 | 1.33848 | 0.00000 | 1.33252 | 20.40 | 1132271.99 |
14846 | 2010.11.24 09:45 | sell | 5427 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
14847 | 2010.11.24 09:46 | modify | 5427 | 0.10 | 1.33520 | 0.00000 | 1.32720 | ||
14848 | 2010.11.24 10:01 | close | 5427 | 0.10 | 1.33281 | 0.00000 | 1.32720 | 23.90 | 1132295.89 |
14849 | 2010.11.24 10:15 | sell | 5428 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
14850 | 2010.11.24 10:16 | modify | 5428 | 0.10 | 1.33036 | 0.00000 | 1.32236 | ||
14851 | 2010.11.24 14:39 | sell | 5429 | 0.35 | 1.33758 | 0.00000 | 0.00000 | ||
14852 | 2010.11.24 17:50 | close | 5428 | 0.10 | 1.33541 | 0.00000 | 1.32236 | -50.50 | 1132245.39 |
14853 | 2010.11.24 17:50 | close | 5429 | 0.35 | 1.33541 | 0.00000 | 0.00000 | 75.95 | 1132321.34 |
14854 | 2010.11.25 09:30 | buy | 5430 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
14855 | 2010.11.25 09:31 | modify | 5430 | 0.10 | 1.33449 | 0.00000 | 1.34249 | ||
14856 | 2010.11.25 16:31 | close | 5430 | 0.10 | 1.33680 | 0.00000 | 1.34249 | 23.10 | 1132344.44 |
14857 | 2010.11.26 08:00 | sell | 5431 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
14858 | 2010.11.26 08:01 | modify | 5431 | 0.10 | 1.32722 | 0.00000 | 1.31922 | ||
14859 | 2010.11.26 08:57 | close | 5431 | 0.10 | 1.32512 | 0.00000 | 1.31922 | 21.00 | 1132365.44 |
14860 | 2010.11.26 10:30 | sell | 5432 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
14861 | 2010.11.26 10:31 | modify | 5432 | 0.10 | 1.32370 | 0.00000 | 1.31570 | ||
14862 | 2010.11.26 12:13 | close | 5432 | 0.10 | 1.32161 | 0.00000 | 1.31570 | 20.90 | 1132386.34 |
14863 | 2010.11.26 13:30 | sell | 5433 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
14864 | 2010.11.26 13:31 | modify | 5433 | 0.10 | 1.32319 | 0.00000 | 1.31519 | ||
14865 | 2010.11.26 14:40 | close | 5433 | 0.10 | 1.32101 | 0.00000 | 1.31519 | 21.80 | 1132408.14 |
14866 | 2010.11.26 16:15 | buy | 5434 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
14867 | 2010.11.26 16:16 | modify | 5434 | 0.10 | 1.32514 | 0.00000 | 1.33314 | ||
14868 | 2010.11.29 00:00 | close | 5434 | 0.10 | 1.32762 | 0.00000 | 1.33314 | 24.54 | 1132432.68 |
14869 | 2010.11.29 09:00 | buy | 5435 | 0.10 | 1.33013 | 0.00000 | 0.00000 | ||
14870 | 2010.11.29 09:01 | modify | 5435 | 0.10 | 1.33013 | 0.00000 | 1.33813 | ||
14871 | 2010.11.29 10:57 | buy | 5436 | 0.35 | 1.32285 | 0.00000 | 0.00000 | ||
14872 | 2010.11.29 12:07 | buy | 5437 | 1.13 | 1.31762 | 0.00000 | 0.00000 | ||
14873 | 2010.11.29 14:59 | buy | 5438 | 3.95 | 1.31179 | 0.00000 | 0.00000 | ||
14874 | 2010.11.29 16:05 | buy | 5439 | 13.82 | 1.30669 | 0.00000 | 0.00000 | ||
14875 | 2010.11.29 16:18 | close | 5435 | 0.10 | 1.30887 | 0.00000 | 1.33813 | -212.60 | 1132220.08 |
14876 | 2010.11.29 16:18 | close | 5439 | 13.82 | 1.30887 | 0.00000 | 0.00000 | 3012.76 | 1135232.84 |
14877 | 2010.11.29 16:18 | close | 5438 | 3.95 | 1.30887 | 0.00000 | 0.00000 | -1153.40 | 1134079.44 |
14878 | 2010.11.29 16:18 | close | 5437 | 1.13 | 1.30887 | 0.00000 | 0.00000 | -988.75 | 1133090.69 |
14879 | 2010.11.29 16:18 | close | 5436 | 0.35 | 1.30887 | 0.00000 | 0.00000 | -489.30 | 1132601.39 |
14880 | 2010.11.30 10:00 | sell | 5440 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
14881 | 2010.11.30 10:01 | modify | 5440 | 0.10 | 1.30394 | 0.00000 | 1.29594 | ||
14882 | 2010.11.30 10:16 | close | 5440 | 0.10 | 1.30193 | 0.00000 | 1.29594 | 20.10 | 1132621.49 |
14883 | 2010.11.30 11:15 | buy | 5441 | 0.10 | 1.30137 | 0.00000 | 0.00000 | ||
14884 | 2010.11.30 11:16 | modify | 5441 | 0.10 | 1.30137 | 0.00000 | 1.30937 | ||
14885 | 2010.11.30 11:49 | close | 5441 | 0.10 | 1.30348 | 0.00000 | 1.30937 | 21.10 | 1132642.59 |
14886 | 2010.11.30 14:15 | sell | 5442 | 0.10 | 1.29972 | 0.00000 | 0.00000 | ||
14887 | 2010.11.30 14:16 | modify | 5442 | 0.10 | 1.29972 | 0.00000 | 1.29172 | ||
14888 | 2010.11.30 14:32 | close | 5442 | 0.10 | 1.29742 | 0.00000 | 1.29172 | 23.00 | 1132665.59 |
14889 | 2010.12.01 09:30 | buy | 5443 | 0.10 | 1.30771 | 0.00000 | 0.00000 | ||
14890 | 2010.12.01 09:31 | modify | 5443 | 0.10 | 1.30771 | 0.00000 | 1.31571 | ||
14891 | 2010.12.01 11:29 | close | 5443 | 0.10 | 1.30980 | 0.00000 | 1.31571 | 20.90 | 1132686.49 |
14892 | 2010.12.01 14:30 | sell | 5444 | 0.10 | 1.31014 | 0.00000 | 0.00000 | ||
14893 | 2010.12.01 14:31 | modify | 5444 | 0.10 | 1.31014 | 0.00000 | 1.30214 | ||
14894 | 2010.12.01 16:17 | close | 5444 | 0.10 | 1.30812 | 0.00000 | 1.30214 | 20.20 | 1132706.69 |
14895 | 2010.12.02 10:30 | buy | 5445 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
14896 | 2010.12.02 10:31 | modify | 5445 | 0.10 | 1.31607 | 0.00000 | 1.32407 | ||
14897 | 2010.12.02 10:44 | close | 5445 | 0.10 | 1.31858 | 0.00000 | 1.32407 | 25.10 | 1132731.79 |
14898 | 2010.12.02 12:00 | sell | 5446 | 0.10 | 1.31807 | 0.00000 | 0.00000 | ||
14899 | 2010.12.02 12:01 | modify | 5446 | 0.10 | 1.31807 | 0.00000 | 1.31007 | ||
14900 | 2010.12.02 12:58 | close | 5446 | 0.10 | 1.31601 | 0.00000 | 1.31007 | 20.60 | 1132752.39 |
14901 | 2010.12.02 14:45 | sell | 5447 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
14902 | 2010.12.02 14:46 | modify | 5447 | 0.10 | 1.31236 | 0.00000 | 1.30436 | ||
14903 | 2010.12.02 14:51 | close | 5447 | 0.10 | 1.31003 | 0.00000 | 1.30436 | 23.30 | 1132775.69 |
14904 | 2010.12.02 15:15 | buy | 5448 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
14905 | 2010.12.02 15:16 | modify | 5448 | 0.10 | 1.31025 | 0.00000 | 1.31825 | ||
14906 | 2010.12.02 15:36 | close | 5448 | 0.10 | 1.31308 | 0.00000 | 1.31825 | 28.30 | 1132803.99 |
14907 | 2010.12.02 16:00 | buy | 5449 | 0.10 | 1.31621 | 0.00000 | 0.00000 | ||
14908 | 2010.12.02 16:01 | modify | 5449 | 0.10 | 1.31621 | 0.00000 | 1.32421 | ||
14909 | 2010.12.02 16:03 | close | 5449 | 0.10 | 1.31856 | 0.00000 | 1.32421 | 23.50 | 1132827.49 |
14910 | 2010.12.02 16:30 | sell | 5450 | 0.10 | 1.31816 | 0.00000 | 0.00000 | ||
14911 | 2010.12.02 16:31 | modify | 5450 | 0.10 | 1.31816 | 0.00000 | 1.31016 | ||
14912 | 2010.12.02 16:49 | close | 5450 | 0.10 | 1.31592 | 0.00000 | 1.31016 | 22.40 | 1132849.89 |
14913 | 2010.12.02 17:15 | buy | 5451 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
14914 | 2010.12.02 17:16 | modify | 5451 | 0.10 | 1.31870 | 0.00000 | 1.32670 | ||
14915 | 2010.12.02 17:22 | close | 5451 | 0.10 | 1.32257 | 0.00000 | 1.32670 | 38.70 | 1132888.59 |
14916 | 2010.12.02 17:45 | sell | 5452 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
14917 | 2010.12.02 17:46 | modify | 5452 | 0.10 | 1.32238 | 0.00000 | 1.31438 | ||
14918 | 2010.12.02 19:01 | close | 5452 | 0.10 | 1.32033 | 0.00000 | 1.31438 | 20.50 | 1132909.09 |
14919 | 2010.12.03 10:45 | buy | 5453 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
14920 | 2010.12.03 10:46 | modify | 5453 | 0.10 | 1.32406 | 0.00000 | 1.33206 | ||
14921 | 2010.12.03 11:08 | close | 5453 | 0.10 | 1.32621 | 0.00000 | 1.33206 | 21.50 | 1132930.59 |
14922 | 2010.12.03 14:45 | buy | 5454 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
14923 | 2010.12.03 14:46 | modify | 5454 | 0.10 | 1.33334 | 0.00000 | 1.34134 | ||
14924 | 2010.12.03 15:15 | close | 5454 | 0.10 | 1.33627 | 0.00000 | 1.34134 | 29.30 | 1132959.89 |
14925 | 2010.12.03 17:15 | buy | 5455 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
14926 | 2010.12.03 17:16 | modify | 5455 | 0.10 | 1.33850 | 0.00000 | 1.34650 | ||
14927 | 2010.12.03 21:50 | close | 5455 | 0.10 | 1.34104 | 0.00000 | 1.34650 | 25.40 | 1132985.29 |
14928 | 2010.12.06 09:30 | sell | 5456 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
14929 | 2010.12.06 09:31 | modify | 5456 | 0.10 | 1.33210 | 0.00000 | 1.32410 | ||
14930 | 2010.12.06 10:02 | close | 5456 | 0.10 | 1.32982 | 0.00000 | 1.32410 | 22.80 | 1133008.09 |
14931 | 2010.12.06 13:15 | buy | 5457 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
14932 | 2010.12.06 13:16 | modify | 5457 | 0.10 | 1.32970 | 0.00000 | 1.33770 | ||
14933 | 2010.12.06 19:42 | close | 5457 | 0.10 | 1.33184 | 0.00000 | 1.33770 | 21.40 | 1133029.49 |
14934 | 2010.12.07 09:15 | buy | 5458 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
14935 | 2010.12.07 09:16 | modify | 5458 | 0.10 | 1.33635 | 0.00000 | 1.34435 | ||
14936 | 2010.12.07 10:51 | close | 5458 | 0.10 | 1.33883 | 0.00000 | 1.34435 | 24.80 | 1133054.29 |
14937 | 2010.12.07 13:30 | sell | 5459 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
14938 | 2010.12.07 13:31 | modify | 5459 | 0.10 | 1.33625 | 0.00000 | 1.32825 | ||
14939 | 2010.12.07 16:38 | close | 5459 | 0.10 | 1.33308 | 0.00000 | 1.32825 | 31.70 | 1133085.99 |
14940 | 2010.12.08 11:30 | buy | 5460 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
14941 | 2010.12.08 11:31 | modify | 5460 | 0.10 | 1.32309 | 0.00000 | 1.33109 | ||
14942 | 2010.12.08 12:46 | close | 5460 | 0.10 | 1.32527 | 0.00000 | 1.33109 | 21.80 | 1133107.79 |
14943 | 2010.12.08 14:45 | buy | 5461 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
14944 | 2010.12.08 14:46 | modify | 5461 | 0.10 | 1.32342 | 0.00000 | 1.33142 | ||
14945 | 2010.12.08 15:45 | close | 5461 | 0.10 | 1.32619 | 0.00000 | 1.33142 | 27.70 | 1133135.49 |
14946 | 2010.12.08 16:45 | sell | 5462 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
14947 | 2010.12.08 16:46 | modify | 5462 | 0.10 | 1.32173 | 0.00000 | 1.31373 | ||
14948 | 2010.12.09 02:06 | sell | 5463 | 0.35 | 1.32961 | 0.00000 | 0.00000 | ||
14949 | 2010.12.09 09:56 | close | 5462 | 0.10 | 1.32687 | 0.00000 | 1.31373 | -51.43 | 1133084.06 |
14950 | 2010.12.09 09:56 | close | 5463 | 0.35 | 1.32687 | 0.00000 | 0.00000 | 95.90 | 1133179.96 |
14951 | 2010.12.09 10:00 | sell | 5464 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
14952 | 2010.12.09 10:01 | modify | 5464 | 0.10 | 1.32693 | 0.00000 | 1.31893 | ||
14953 | 2010.12.09 10:39 | close | 5464 | 0.10 | 1.32475 | 0.00000 | 1.31893 | 21.80 | 1133201.76 |
14954 | 2010.12.09 10:45 | sell | 5465 | 0.10 | 1.32287 | 0.00000 | 0.00000 | ||
14955 | 2010.12.09 10:46 | modify | 5465 | 0.10 | 1.32287 | 0.00000 | 1.31487 | ||
14956 | 2010.12.09 11:05 | close | 5465 | 0.10 | 1.32070 | 0.00000 | 1.31487 | 21.70 | 1133223.46 |
14957 | 2010.12.09 16:15 | sell | 5466 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
14958 | 2010.12.09 16:16 | modify | 5466 | 0.10 | 1.31862 | 0.00000 | 1.31062 | ||
14959 | 2010.12.10 06:11 | sell | 5467 | 0.35 | 1.32551 | 0.00000 | 0.00000 | ||
14960 | 2010.12.10 09:32 | close | 5466 | 0.10 | 1.32343 | 0.00000 | 1.31062 | -48.11 | 1133175.35 |
14961 | 2010.12.10 09:32 | close | 5467 | 0.35 | 1.32343 | 0.00000 | 0.00000 | 72.80 | 1133248.15 |
14962 | 2010.12.10 10:00 | buy | 5468 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
14963 | 2010.12.10 10:01 | modify | 5468 | 0.10 | 1.32458 | 0.00000 | 1.33258 | ||
14964 | 2010.12.10 11:38 | close | 5468 | 0.10 | 1.32659 | 0.00000 | 1.33258 | 20.10 | 1133268.25 |
14965 | 2010.12.10 15:15 | sell | 5469 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
14966 | 2010.12.10 15:16 | modify | 5469 | 0.10 | 1.32111 | 0.00000 | 1.31311 | ||
14967 | 2010.12.10 16:13 | close | 5469 | 0.10 | 1.31847 | 0.00000 | 1.31311 | 26.40 | 1133294.65 |
14968 | 2010.12.13 08:30 | buy | 5470 | 0.10 | 1.32178 | 0.00000 | 0.00000 | ||
14969 | 2010.12.13 08:31 | modify | 5470 | 0.10 | 1.32178 | 0.00000 | 1.32978 | ||
14970 | 2010.12.13 12:10 | close | 5470 | 0.10 | 1.32383 | 0.00000 | 1.32978 | 20.50 | 1133315.15 |
14971 | 2010.12.13 13:00 | buy | 5471 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
14972 | 2010.12.13 13:01 | modify | 5471 | 0.10 | 1.32785 | 0.00000 | 1.33585 | ||
14973 | 2010.12.13 15:01 | close | 5471 | 0.10 | 1.33016 | 0.00000 | 1.33585 | 23.10 | 1133338.25 |
14974 | 2010.12.14 10:15 | sell | 5472 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
14975 | 2010.12.14 10:16 | modify | 5472 | 0.10 | 1.34338 | 0.00000 | 1.33538 | ||
14976 | 2010.12.14 11:03 | close | 5472 | 0.10 | 1.34131 | 0.00000 | 1.33538 | 20.70 | 1133358.95 |
14977 | 2010.12.14 11:30 | buy | 5473 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
14978 | 2010.12.14 11:31 | modify | 5473 | 0.10 | 1.34565 | 0.00000 | 1.35365 | ||
14979 | 2010.12.14 11:57 | close | 5473 | 0.10 | 1.34853 | 0.00000 | 1.35365 | 28.80 | 1133387.75 |
14980 | 2010.12.14 12:00 | buy | 5474 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
14981 | 2010.12.14 12:01 | modify | 5474 | 0.10 | 1.34977 | 0.00000 | 1.35777 | ||
14982 | 2010.12.14 14:31 | buy | 5475 | 0.35 | 1.34199 | 0.00000 | 0.00000 | ||
14983 | 2010.12.14 14:52 | close | 5474 | 0.10 | 1.34421 | 0.00000 | 1.35777 | -55.60 | 1133332.15 |
14984 | 2010.12.14 14:52 | close | 5475 | 0.35 | 1.34421 | 0.00000 | 0.00000 | 77.70 | 1133409.85 |
14985 | 2010.12.14 16:15 | sell | 5476 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
14986 | 2010.12.14 16:16 | modify | 5476 | 0.10 | 1.33723 | 0.00000 | 1.32923 | ||
14987 | 2010.12.15 01:07 | close | 5476 | 0.10 | 1.33519 | 0.00000 | 1.32923 | 20.39 | 1133430.24 |
14988 | 2010.12.15 11:30 | buy | 5477 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
14989 | 2010.12.15 11:31 | modify | 5477 | 0.10 | 1.32990 | 0.00000 | 1.33790 | ||
14990 | 2010.12.15 12:17 | close | 5477 | 0.10 | 1.33210 | 0.00000 | 1.33790 | 22.00 | 1133452.24 |
14991 | 2010.12.15 14:45 | sell | 5478 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
14992 | 2010.12.15 14:46 | modify | 5478 | 0.10 | 1.33430 | 0.00000 | 1.32630 | ||
14993 | 2010.12.15 15:12 | close | 5478 | 0.10 | 1.33193 | 0.00000 | 1.32630 | 23.70 | 1133475.94 |
14994 | 2010.12.15 16:30 | sell | 5479 | 0.10 | 1.33428 | 0.00000 | 0.00000 | ||
14995 | 2010.12.15 16:31 | modify | 5479 | 0.10 | 1.33428 | 0.00000 | 1.32628 | ||
14996 | 2010.12.15 17:15 | close | 5479 | 0.10 | 1.33213 | 0.00000 | 1.32628 | 21.50 | 1133497.44 |
14997 | 2010.12.16 10:45 | sell | 5480 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
14998 | 2010.12.16 10:46 | modify | 5480 | 0.10 | 1.32418 | 0.00000 | 1.31618 | ||
14999 | 2010.12.16 11:13 | close | 5480 | 0.10 | 1.32200 | 0.00000 | 1.31618 | 21.80 | 1133519.24 |
15000 | 2010.12.16 16:15 | sell | 5481 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
15001 | 2010.12.16 16:16 | modify | 5481 | 0.10 | 1.32032 | 0.00000 | 1.31232 | ||
15002 | 2010.12.17 02:26 | sell | 5482 | 0.35 | 1.32721 | 0.00000 | 0.00000 | ||
15003 | 2010.12.17 07:33 | sell | 5483 | 1.13 | 1.33213 | 0.00000 | 0.00000 | ||
15004 | 2010.12.17 08:09 | close | 5481 | 0.10 | 1.33007 | 0.00000 | 1.31232 | -97.51 | 1133421.73 |
15005 | 2010.12.17 08:09 | close | 5483 | 1.13 | 1.33007 | 0.00000 | 0.00000 | 232.78 | 1133654.51 |
15006 | 2010.12.17 08:09 | close | 5482 | 0.35 | 1.33007 | 0.00000 | 0.00000 | -100.10 | 1133554.41 |
15007 | 2010.12.17 11:15 | sell | 5484 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
15008 | 2010.12.17 11:16 | modify | 5484 | 0.10 | 1.33479 | 0.00000 | 1.32679 | ||
15009 | 2010.12.17 11:52 | close | 5484 | 0.10 | 1.33248 | 0.00000 | 1.32679 | 23.10 | 1133577.51 |
15010 | 2010.12.17 14:45 | buy | 5485 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
15011 | 2010.12.17 14:46 | modify | 5485 | 0.10 | 1.32592 | 0.00000 | 1.33392 | ||
15012 | 2010.12.17 16:34 | buy | 5486 | 0.35 | 1.31895 | 0.00000 | 0.00000 | ||
15013 | 2010.12.17 16:48 | buy | 5487 | 1.13 | 1.31399 | 0.00000 | 0.00000 | ||
15014 | 2010.12.17 17:45 | close | 5485 | 0.10 | 1.31648 | 0.00000 | 1.33392 | -94.40 | 1133483.11 |
15015 | 2010.12.17 17:45 | close | 5487 | 1.13 | 1.31648 | 0.00000 | 0.00000 | 281.37 | 1133764.48 |
15016 | 2010.12.17 17:45 | close | 5486 | 0.35 | 1.31648 | 0.00000 | 0.00000 | -86.45 | 1133678.03 |
15017 | 2010.12.20 11:45 | sell | 5488 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
15018 | 2010.12.20 11:46 | modify | 5488 | 0.10 | 1.31421 | 0.00000 | 1.30621 | ||
15019 | 2010.12.20 16:18 | close | 5488 | 0.10 | 1.31177 | 0.00000 | 1.30621 | 24.40 | 1133702.43 |
15020 | 2010.12.20 16:30 | sell | 5489 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
15021 | 2010.12.20 16:31 | modify | 5489 | 0.10 | 1.31110 | 0.00000 | 1.30310 | ||
15022 | 2010.12.21 02:26 | sell | 5490 | 0.35 | 1.31809 | 0.00000 | 0.00000 | ||
15023 | 2010.12.21 09:05 | close | 5489 | 0.10 | 1.31608 | 0.00000 | 1.30310 | -49.81 | 1133652.62 |
15024 | 2010.12.21 09:05 | close | 5490 | 0.35 | 1.31608 | 0.00000 | 0.00000 | 70.35 | 1133722.97 |
15025 | 2010.12.21 09:15 | sell | 5491 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
15026 | 2010.12.21 09:16 | modify | 5491 | 0.10 | 1.31610 | 0.00000 | 1.30810 | ||
15027 | 2010.12.21 09:21 | close | 5491 | 0.10 | 1.31375 | 0.00000 | 1.30810 | 23.50 | 1133746.47 |
15028 | 2010.12.21 16:00 | sell | 5492 | 0.10 | 1.31445 | 0.00000 | 0.00000 | ||
15029 | 2010.12.21 16:01 | modify | 5492 | 0.10 | 1.31445 | 0.00000 | 1.30645 | ||
15030 | 2010.12.21 16:14 | close | 5492 | 0.10 | 1.31201 | 0.00000 | 1.30645 | 24.40 | 1133770.87 |
15031 | 2010.12.22 12:45 | sell | 5493 | 0.10 | 1.31418 | 0.00000 | 0.00000 | ||
15032 | 2010.12.22 12:46 | modify | 5493 | 0.10 | 1.31418 | 0.00000 | 1.30618 | ||
15033 | 2010.12.22 14:11 | close | 5493 | 0.10 | 1.31181 | 0.00000 | 1.30618 | 23.70 | 1133794.57 |
15034 | 2010.12.23 09:15 | sell | 5494 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
15035 | 2010.12.23 09:16 | modify | 5494 | 0.10 | 1.31117 | 0.00000 | 1.30317 | ||
15036 | 2010.12.23 09:51 | close | 5494 | 0.10 | 1.30903 | 0.00000 | 1.30317 | 21.40 | 1133815.97 |
15037 | 2010.12.23 17:30 | buy | 5495 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
15038 | 2010.12.23 17:31 | modify | 5495 | 0.10 | 1.31173 | 0.00000 | 1.31973 | ||
15039 | 2010.12.24 08:22 | close | 5495 | 0.10 | 1.31383 | 0.00000 | 1.31973 | 20.74 | 1133836.71 |
15040 | 2010.12.24 14:15 | sell | 5496 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
15041 | 2010.12.24 14:16 | modify | 5496 | 0.10 | 1.30967 | 0.00000 | 1.30167 | ||
15042 | 2010.12.27 00:53 | close | 5496 | 0.10 | 1.30730 | 0.00000 | 1.30167 | 23.69 | 1133860.40 |
15043 | 2010.12.27 13:45 | sell | 5497 | 0.10 | 1.31473 | 0.00000 | 0.00000 | ||
15044 | 2010.12.27 13:46 | modify | 5497 | 0.10 | 1.31473 | 0.00000 | 1.30673 | ||
15045 | 2010.12.27 14:13 | close | 5497 | 0.10 | 1.31261 | 0.00000 | 1.30673 | 21.20 | 1133881.60 |
15046 | 2010.12.28 12:45 | buy | 5498 | 0.10 | 1.32734 | 0.00000 | 0.00000 | ||
15047 | 2010.12.28 12:46 | modify | 5498 | 0.10 | 1.32734 | 0.00000 | 1.33534 | ||
15048 | 2010.12.28 14:15 | buy | 5499 | 0.35 | 1.31956 | 0.00000 | 0.00000 | ||
15049 | 2010.12.28 15:54 | buy | 5500 | 1.13 | 1.31430 | 0.00000 | 0.00000 | ||
15050 | 2010.12.29 00:49 | buy | 5501 | 3.95 | 1.30940 | 0.00000 | 0.00000 | ||
15051 | 2010.12.29 01:43 | close | 5498 | 0.10 | 1.31145 | 0.00000 | 1.33534 | -159.16 | 1133722.44 |
15052 | 2010.12.29 01:43 | close | 5501 | 3.95 | 1.31145 | 0.00000 | 0.00000 | 809.75 | 1134532.19 |
15053 | 2010.12.29 01:43 | close | 5500 | 1.13 | 1.31145 | 0.00000 | 0.00000 | -324.99 | 1134207.20 |
15054 | 2010.12.29 01:43 | close | 5499 | 0.35 | 1.31145 | 0.00000 | 0.00000 | -284.76 | 1133922.44 |
15055 | 2010.12.29 17:45 | buy | 5502 | 0.10 | 1.31761 | 0.00000 | 0.00000 | ||
15056 | 2010.12.29 17:46 | modify | 5502 | 0.10 | 1.31761 | 0.00000 | 1.32561 | ||
15057 | 2010.12.29 19:02 | close | 5502 | 0.10 | 1.31976 | 0.00000 | 1.32561 | 21.50 | 1133943.94 |
15058 | 2010.12.30 14:15 | buy | 5503 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
15059 | 2010.12.30 14:16 | modify | 5503 | 0.10 | 1.32804 | 0.00000 | 1.33604 | ||
15060 | 2010.12.30 15:58 | close | 5503 | 0.10 | 1.33117 | 0.00000 | 1.33604 | 31.30 | 1133975.24 |
15061 | 2010.12.31 08:00 | buy | 5504 | 0.10 | 1.33746 | 0.00000 | 0.00000 | ||
15062 | 2010.12.31 08:01 | modify | 5504 | 0.10 | 1.33746 | 0.00000 | 1.34546 | ||
15063 | 2010.12.31 16:02 | close | 5504 | 0.10 | 1.33959 | 0.00000 | 1.34546 | 21.30 | 1133996.54 |
15064 | 2010.12.31 17:00 | buy | 5505 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
15065 | 2010.12.31 17:01 | modify | 5505 | 0.10 | 1.34153 | 0.00000 | 1.34953 | ||
15066 | 2011.01.03 00:00 | buy | 5506 | 0.35 | 1.33441 | 0.00000 | 0.00000 | ||
15067 | 2011.01.03 02:26 | buy | 5507 | 1.13 | 1.32940 | 0.00000 | 0.00000 | ||
15068 | 2011.01.03 10:15 | close | 5505 | 0.10 | 1.33143 | 0.00000 | 1.34953 | -101.26 | 1133895.28 |
15069 | 2011.01.03 10:15 | close | 5507 | 1.13 | 1.33143 | 0.00000 | 0.00000 | 229.39 | 1134124.67 |
15070 | 2011.01.03 10:15 | close | 5506 | 0.35 | 1.33143 | 0.00000 | 0.00000 | -104.30 | 1134020.37 |
15071 | 2011.01.03 15:45 | sell | 5508 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
15072 | 2011.01.03 15:46 | modify | 5508 | 0.10 | 1.33235 | 0.00000 | 1.32435 | ||
15073 | 2011.01.04 10:46 | sell | 5509 | 0.35 | 1.33926 | 0.00000 | 0.00000 | ||
15074 | 2011.01.04 15:56 | close | 5508 | 0.10 | 1.33688 | 0.00000 | 1.32435 | -45.31 | 1133975.06 |
15075 | 2011.01.04 15:56 | close | 5509 | 0.35 | 1.33688 | 0.00000 | 0.00000 | 83.30 | 1134058.36 |
15076 | 2011.01.05 12:15 | sell | 5510 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
15077 | 2011.01.05 12:16 | modify | 5510 | 0.10 | 1.32119 | 0.00000 | 1.31319 | ||
15078 | 2011.01.05 14:19 | close | 5510 | 0.10 | 1.31827 | 0.00000 | 1.31319 | 29.20 | 1134087.56 |
15079 | 2011.01.05 14:30 | sell | 5511 | 0.10 | 1.31687 | 0.00000 | 0.00000 | ||
15080 | 2011.01.05 14:31 | modify | 5511 | 0.10 | 1.31687 | 0.00000 | 1.30887 | ||
15081 | 2011.01.05 15:17 | close | 5511 | 0.10 | 1.31478 | 0.00000 | 1.30887 | 20.90 | 1134108.46 |
15082 | 2011.01.06 09:00 | sell | 5512 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
15083 | 2011.01.06 09:01 | modify | 5512 | 0.10 | 1.31131 | 0.00000 | 1.30331 | ||
15084 | 2011.01.06 13:57 | close | 5512 | 0.10 | 1.30920 | 0.00000 | 1.30331 | 21.10 | 1134129.56 |
15085 | 2011.01.06 16:15 | sell | 5513 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
15086 | 2011.01.06 16:16 | modify | 5513 | 0.10 | 1.30674 | 0.00000 | 1.29874 | ||
15087 | 2011.01.06 16:48 | close | 5513 | 0.10 | 1.30438 | 0.00000 | 1.29874 | 23.60 | 1134153.16 |
15088 | 2011.01.07 14:45 | sell | 5514 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
15089 | 2011.01.07 14:46 | modify | 5514 | 0.10 | 1.29502 | 0.00000 | 1.28702 | ||
15090 | 2011.01.07 17:39 | close | 5514 | 0.10 | 1.29258 | 0.00000 | 1.28702 | 24.40 | 1134177.56 |
15091 | 2011.01.10 12:15 | buy | 5515 | 0.10 | 1.29346 | 0.00000 | 0.00000 | ||
15092 | 2011.01.10 12:16 | modify | 5515 | 0.10 | 1.29346 | 0.00000 | 1.30146 | ||
15093 | 2011.01.10 18:24 | close | 5515 | 0.10 | 1.29567 | 0.00000 | 1.30146 | 22.10 | 1134199.66 |
15094 | 2011.01.11 13:15 | buy | 5516 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
15095 | 2011.01.11 13:16 | modify | 5516 | 0.10 | 1.29702 | 0.00000 | 1.30502 | ||
15096 | 2011.01.11 17:52 | close | 5516 | 0.10 | 1.29903 | 0.00000 | 1.30502 | 20.10 | 1134219.76 |
15097 | 2011.01.12 10:45 | sell | 5517 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
15098 | 2011.01.12 10:46 | modify | 5517 | 0.10 | 1.30341 | 0.00000 | 1.29541 | ||
15099 | 2011.01.12 11:45 | close | 5517 | 0.10 | 1.30118 | 0.00000 | 1.29541 | 22.30 | 1134242.06 |
15100 | 2011.01.12 12:00 | sell | 5518 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
15101 | 2011.01.12 12:01 | modify | 5518 | 0.10 | 1.29861 | 0.00000 | 1.29061 | ||
15102 | 2011.01.12 12:37 | close | 5518 | 0.10 | 1.29645 | 0.00000 | 1.29061 | 21.60 | 1134263.66 |
15103 | 2011.01.12 15:00 | buy | 5519 | 0.10 | 1.30239 | 0.00000 | 0.00000 | ||
15104 | 2011.01.12 15:01 | modify | 5519 | 0.10 | 1.30239 | 0.00000 | 1.31039 | ||
15105 | 2011.01.12 15:58 | close | 5519 | 0.10 | 1.30447 | 0.00000 | 1.31039 | 20.80 | 1134284.46 |
15106 | 2011.01.13 08:45 | buy | 5520 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
15107 | 2011.01.13 08:46 | modify | 5520 | 0.10 | 1.31338 | 0.00000 | 1.32138 | ||
15108 | 2011.01.13 10:23 | close | 5520 | 0.10 | 1.31540 | 0.00000 | 1.32138 | 20.20 | 1134304.66 |
15109 | 2011.01.13 14:00 | buy | 5521 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
15110 | 2011.01.13 14:01 | modify | 5521 | 0.10 | 1.31966 | 0.00000 | 1.32766 | ||
15111 | 2011.01.13 14:30 | close | 5521 | 0.10 | 1.32183 | 0.00000 | 1.32766 | 21.70 | 1134326.36 |
15112 | 2011.01.13 15:00 | buy | 5522 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
15113 | 2011.01.13 15:01 | modify | 5522 | 0.10 | 1.32788 | 0.00000 | 1.33588 | ||
15114 | 2011.01.13 15:29 | close | 5522 | 0.10 | 1.33138 | 0.00000 | 1.33588 | 35.00 | 1134361.36 |
15115 | 2011.01.13 15:30 | buy | 5523 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
15116 | 2011.01.13 15:31 | modify | 5523 | 0.10 | 1.33137 | 0.00000 | 1.33937 | ||
15117 | 2011.01.13 15:55 | close | 5523 | 0.10 | 1.33357 | 0.00000 | 1.33937 | 22.00 | 1134383.36 |
15118 | 2011.01.13 17:15 | sell | 5524 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
15119 | 2011.01.13 17:16 | modify | 5524 | 0.10 | 1.33140 | 0.00000 | 1.32340 | ||
15120 | 2011.01.14 08:22 | sell | 5525 | 0.35 | 1.33835 | 0.00000 | 0.00000 | ||
15121 | 2011.01.14 09:22 | sell | 5526 | 1.13 | 1.34439 | 0.00000 | 0.00000 | ||
15122 | 2011.01.14 09:50 | close | 5524 | 0.10 | 1.34206 | 0.00000 | 1.32340 | -106.61 | 1134276.75 |
15123 | 2011.01.14 09:50 | close | 5526 | 1.13 | 1.34206 | 0.00000 | 0.00000 | 263.29 | 1134540.04 |
15124 | 2011.01.14 09:50 | close | 5525 | 0.35 | 1.34206 | 0.00000 | 0.00000 | -129.85 | 1134410.19 |
15125 | 2011.01.14 10:00 | sell | 5527 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
15126 | 2011.01.14 10:01 | modify | 5527 | 0.10 | 1.34134 | 0.00000 | 1.33334 | ||
15127 | 2011.01.14 10:39 | close | 5527 | 0.10 | 1.33878 | 0.00000 | 1.33334 | 25.60 | 1134435.79 |
15128 | 2011.01.14 12:00 | sell | 5528 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
15129 | 2011.01.14 12:01 | modify | 5528 | 0.10 | 1.33757 | 0.00000 | 1.32957 | ||
15130 | 2011.01.14 13:01 | close | 5528 | 0.10 | 1.33554 | 0.00000 | 1.32957 | 20.30 | 1134456.09 |
15131 | 2011.01.14 14:15 | buy | 5529 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
15132 | 2011.01.14 14:16 | modify | 5529 | 0.10 | 1.33493 | 0.00000 | 1.34293 | ||
15133 | 2011.01.14 14:31 | close | 5529 | 0.10 | 1.33723 | 0.00000 | 1.34293 | 23.00 | 1134479.09 |
15134 | 2011.01.14 14:45 | sell | 5530 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
15135 | 2011.01.14 14:46 | modify | 5530 | 0.10 | 1.33444 | 0.00000 | 1.32644 | ||
15136 | 2011.01.14 17:43 | close | 5530 | 0.10 | 1.33243 | 0.00000 | 1.32644 | 20.10 | 1134499.19 |
15137 | 2011.01.17 10:30 | sell | 5531 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
15138 | 2011.01.17 10:31 | modify | 5531 | 0.10 | 1.32594 | 0.00000 | 1.31794 | ||
15139 | 2011.01.17 13:23 | sell | 5532 | 0.35 | 1.33312 | 0.00000 | 0.00000 | ||
15140 | 2011.01.17 14:15 | close | 5531 | 0.10 | 1.33108 | 0.00000 | 1.31794 | -51.40 | 1134447.79 |
15141 | 2011.01.17 14:15 | close | 5532 | 0.35 | 1.33108 | 0.00000 | 0.00000 | 71.40 | 1134519.19 |
15142 | 2011.01.18 11:15 | sell | 5533 | 0.10 | 1.34002 | 0.00000 | 0.00000 | ||
15143 | 2011.01.18 11:16 | modify | 5533 | 0.10 | 1.34002 | 0.00000 | 1.33202 | ||
15144 | 2011.01.18 14:13 | close | 5533 | 0.10 | 1.33770 | 0.00000 | 1.33202 | 23.20 | 1134542.39 |
15145 | 2011.01.18 15:45 | buy | 5534 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
15146 | 2011.01.18 15:46 | modify | 5534 | 0.10 | 1.34410 | 0.00000 | 1.35210 | ||
15147 | 2011.01.18 18:21 | buy | 5535 | 0.35 | 1.33700 | 0.00000 | 0.00000 | ||
15148 | 2011.01.18 21:01 | close | 5534 | 0.10 | 1.33935 | 0.00000 | 1.35210 | -47.50 | 1134494.89 |
15149 | 2011.01.18 21:01 | close | 5535 | 0.35 | 1.33935 | 0.00000 | 0.00000 | 82.25 | 1134577.14 |
15150 | 2011.01.19 09:15 | sell | 5536 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
15151 | 2011.01.19 09:16 | modify | 5536 | 0.10 | 1.34544 | 0.00000 | 1.33744 | ||
15152 | 2011.01.19 14:34 | sell | 5537 | 0.35 | 1.35287 | 0.00000 | 0.00000 | ||
15153 | 2011.01.19 15:01 | close | 5536 | 0.10 | 1.35081 | 0.00000 | 1.33744 | -53.70 | 1134523.44 |
15154 | 2011.01.19 15:01 | close | 5537 | 0.35 | 1.35081 | 0.00000 | 0.00000 | 72.10 | 1134595.54 |
15155 | 2011.01.20 10:00 | buy | 5538 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
15156 | 2011.01.20 10:01 | modify | 5538 | 0.10 | 1.34781 | 0.00000 | 1.35581 | ||
15157 | 2011.01.20 11:02 | close | 5538 | 0.10 | 1.35001 | 0.00000 | 1.35581 | 22.00 | 1134617.54 |
15158 | 2011.01.20 14:15 | sell | 5539 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
15159 | 2011.01.20 14:16 | modify | 5539 | 0.10 | 1.34713 | 0.00000 | 1.33913 | ||
15160 | 2011.01.20 14:35 | close | 5539 | 0.10 | 1.34506 | 0.00000 | 1.33913 | 20.70 | 1134638.24 |
15161 | 2011.01.20 15:30 | buy | 5540 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
15162 | 2011.01.20 15:31 | modify | 5540 | 0.10 | 1.34497 | 0.00000 | 1.35297 | ||
15163 | 2011.01.20 15:43 | close | 5540 | 0.10 | 1.34704 | 0.00000 | 1.35297 | 20.70 | 1134658.94 |
15164 | 2011.01.20 16:00 | sell | 5541 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
15165 | 2011.01.20 16:01 | modify | 5541 | 0.10 | 1.34752 | 0.00000 | 1.33952 | ||
15166 | 2011.01.20 16:20 | close | 5541 | 0.10 | 1.34499 | 0.00000 | 1.33952 | 25.30 | 1134684.24 |
15167 | 2011.01.20 17:15 | buy | 5542 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
15168 | 2011.01.20 17:16 | modify | 5542 | 0.10 | 1.34371 | 0.00000 | 1.35171 | ||
15169 | 2011.01.20 18:06 | close | 5542 | 0.10 | 1.34571 | 0.00000 | 1.35171 | 20.00 | 1134704.24 |
15170 | 2011.01.21 08:15 | buy | 5543 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
15171 | 2011.01.21 08:16 | modify | 5543 | 0.10 | 1.35285 | 0.00000 | 1.36085 | ||
15172 | 2011.01.21 09:09 | close | 5543 | 0.10 | 1.35488 | 0.00000 | 1.36085 | 20.30 | 1134724.54 |
15173 | 2011.01.21 11:15 | sell | 5544 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
15174 | 2011.01.21 11:16 | modify | 5544 | 0.10 | 1.35239 | 0.00000 | 1.34439 | ||
15175 | 2011.01.21 18:32 | sell | 5545 | 0.35 | 1.35956 | 0.00000 | 0.00000 | ||
15176 | 2011.01.24 09:28 | close | 5544 | 0.10 | 1.35695 | 0.00000 | 1.34439 | -45.61 | 1134678.93 |
15177 | 2011.01.24 09:28 | close | 5545 | 0.35 | 1.35695 | 0.00000 | 0.00000 | 91.31 | 1134770.25 |
15178 | 2011.01.24 14:30 | buy | 5546 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
15179 | 2011.01.24 14:31 | modify | 5546 | 0.10 | 1.35907 | 0.00000 | 1.36707 | ||
15180 | 2011.01.24 15:41 | close | 5546 | 0.10 | 1.36156 | 0.00000 | 1.36707 | 24.90 | 1134795.15 |
15181 | 2011.01.24 16:00 | buy | 5547 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
15182 | 2011.01.24 16:01 | modify | 5547 | 0.10 | 1.36398 | 0.00000 | 1.37198 | ||
15183 | 2011.01.24 16:44 | close | 5547 | 0.10 | 1.36649 | 0.00000 | 1.37198 | 25.10 | 1134820.25 |
15184 | 2011.01.25 10:00 | sell | 5548 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
15185 | 2011.01.25 10:01 | modify | 5548 | 0.10 | 1.36365 | 0.00000 | 1.35565 | ||
15186 | 2011.01.25 10:31 | close | 5548 | 0.10 | 1.36144 | 0.00000 | 1.35565 | 22.10 | 1134842.35 |
15187 | 2011.01.25 11:00 | sell | 5549 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
15188 | 2011.01.25 11:01 | modify | 5549 | 0.10 | 1.35751 | 0.00000 | 1.34951 | ||
15189 | 2011.01.25 16:23 | sell | 5550 | 0.35 | 1.36518 | 0.00000 | 0.00000 | ||
15190 | 2011.01.25 17:15 | close | 5549 | 0.10 | 1.36303 | 0.00000 | 1.34951 | -55.20 | 1134787.15 |
15191 | 2011.01.25 17:15 | close | 5550 | 0.35 | 1.36303 | 0.00000 | 0.00000 | 75.25 | 1134862.40 |
15192 | 2011.01.26 08:45 | buy | 5551 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
15193 | 2011.01.26 08:46 | modify | 5551 | 0.10 | 1.36771 | 0.00000 | 1.37571 | ||
15194 | 2011.01.26 09:17 | close | 5551 | 0.10 | 1.36975 | 0.00000 | 1.37571 | 20.40 | 1134882.80 |
15195 | 2011.01.26 11:30 | buy | 5552 | 0.10 | 1.37097 | 0.00000 | 0.00000 | ||
15196 | 2011.01.26 11:31 | modify | 5552 | 0.10 | 1.37097 | 0.00000 | 1.37897 | ||
15197 | 2011.01.27 11:39 | close | 5552 | 0.10 | 1.37313 | 0.00000 | 1.37897 | 20.82 | 1134903.62 |
15198 | 2011.01.27 11:45 | buy | 5553 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
15199 | 2011.01.27 11:46 | modify | 5553 | 0.10 | 1.37263 | 0.00000 | 1.38063 | ||
15200 | 2011.01.27 12:05 | close | 5553 | 0.10 | 1.37466 | 0.00000 | 1.38063 | 20.30 | 1134923.92 |
15201 | 2011.01.27 15:00 | sell | 5554 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
15202 | 2011.01.27 15:01 | modify | 5554 | 0.10 | 1.37386 | 0.00000 | 1.36586 | ||
15203 | 2011.01.27 15:46 | close | 5554 | 0.10 | 1.37168 | 0.00000 | 1.36586 | 21.80 | 1134945.72 |
15204 | 2011.01.27 17:30 | sell | 5555 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
15205 | 2011.01.27 17:31 | modify | 5555 | 0.10 | 1.37004 | 0.00000 | 1.36204 | ||
15206 | 2011.01.28 16:12 | close | 5555 | 0.10 | 1.36763 | 0.00000 | 1.36204 | 24.09 | 1134969.81 |
15207 | 2011.01.28 16:15 | sell | 5556 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
15208 | 2011.01.28 16:16 | modify | 5556 | 0.10 | 1.36578 | 0.00000 | 1.35778 | ||
15209 | 2011.01.28 16:42 | close | 5556 | 0.10 | 1.36357 | 0.00000 | 1.35778 | 22.10 | 1134991.91 |
15210 | 2011.01.31 12:45 | sell | 5557 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
15211 | 2011.01.31 12:46 | modify | 5557 | 0.10 | 1.36613 | 0.00000 | 1.35813 | ||
15212 | 2011.01.31 16:24 | sell | 5558 | 0.35 | 1.37306 | 0.00000 | 0.00000 | ||
15213 | 2011.01.31 16:59 | close | 5557 | 0.10 | 1.37096 | 0.00000 | 1.35813 | -48.30 | 1134943.61 |
15214 | 2011.01.31 16:59 | close | 5558 | 0.35 | 1.37096 | 0.00000 | 0.00000 | 73.50 | 1135017.11 |
15215 | 2011.01.31 17:30 | sell | 5559 | 0.10 | 1.37002 | 0.00000 | 0.00000 | ||
15216 | 2011.01.31 17:31 | modify | 5559 | 0.10 | 1.37002 | 0.00000 | 1.36202 | ||
15217 | 2011.01.31 19:39 | close | 5559 | 0.10 | 1.36775 | 0.00000 | 1.36202 | 22.70 | 1135039.81 |
15218 | 2011.02.01 10:00 | buy | 5560 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
15219 | 2011.02.01 10:01 | modify | 5560 | 0.10 | 1.37158 | 0.00000 | 1.37958 | ||
15220 | 2011.02.01 10:33 | close | 5560 | 0.10 | 1.37384 | 0.00000 | 1.37958 | 22.60 | 1135062.41 |
15221 | 2011.02.01 11:45 | sell | 5561 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
15222 | 2011.02.01 11:46 | modify | 5561 | 0.10 | 1.37315 | 0.00000 | 1.36515 | ||
15223 | 2011.02.01 18:06 | sell | 5562 | 0.35 | 1.38104 | 0.00000 | 0.00000 | ||
15224 | 2011.02.02 04:55 | sell | 5563 | 1.13 | 1.38600 | 0.00000 | 0.00000 | ||
15225 | 2011.02.02 07:01 | close | 5561 | 0.10 | 1.38397 | 0.00000 | 1.36515 | -108.21 | 1134954.20 |
15226 | 2011.02.02 07:01 | close | 5563 | 1.13 | 1.38397 | 0.00000 | 0.00000 | 229.39 | 1135183.59 |
15227 | 2011.02.02 07:01 | close | 5562 | 0.35 | 1.38397 | 0.00000 | 0.00000 | -102.58 | 1135081.00 |
15228 | 2011.02.02 13:15 | sell | 5564 | 0.10 | 1.37982 | 0.00000 | 0.00000 | ||
15229 | 2011.02.02 13:16 | modify | 5564 | 0.10 | 1.37982 | 0.00000 | 1.37182 | ||
15230 | 2011.02.02 17:55 | close | 5564 | 0.10 | 1.37766 | 0.00000 | 1.37182 | 21.60 | 1135102.60 |
15231 | 2011.02.03 10:45 | sell | 5565 | 0.10 | 1.37776 | 0.00000 | 0.00000 | ||
15232 | 2011.02.03 10:46 | modify | 5565 | 0.10 | 1.37776 | 0.00000 | 1.36976 | ||
15233 | 2011.02.03 12:48 | close | 5565 | 0.10 | 1.37563 | 0.00000 | 1.36976 | 21.30 | 1135123.90 |
15234 | 2011.02.03 14:45 | sell | 5566 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
15235 | 2011.02.03 14:46 | modify | 5566 | 0.10 | 1.36974 | 0.00000 | 1.36174 | ||
15236 | 2011.02.03 14:51 | close | 5566 | 0.10 | 1.36767 | 0.00000 | 1.36174 | 20.70 | 1135144.60 |
15237 | 2011.02.03 15:15 | buy | 5567 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
15238 | 2011.02.03 15:16 | modify | 5567 | 0.10 | 1.36710 | 0.00000 | 1.37510 | ||
15239 | 2011.02.04 14:38 | buy | 5568 | 0.35 | 1.35942 | 0.00000 | 0.00000 | ||
15240 | 2011.02.07 03:18 | close | 5567 | 0.10 | 1.36166 | 0.00000 | 1.37510 | -54.92 | 1135089.68 |
15241 | 2011.02.07 03:18 | close | 5568 | 0.35 | 1.36166 | 0.00000 | 0.00000 | 77.49 | 1135167.17 |
15242 | 2011.02.07 09:00 | sell | 5569 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
15243 | 2011.02.07 09:01 | modify | 5569 | 0.10 | 1.35850 | 0.00000 | 1.35050 | ||
15244 | 2011.02.07 12:01 | close | 5569 | 0.10 | 1.35644 | 0.00000 | 1.35050 | 20.60 | 1135187.77 |
15245 | 2011.02.07 12:15 | sell | 5570 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
15246 | 2011.02.07 12:16 | modify | 5570 | 0.10 | 1.35473 | 0.00000 | 1.34673 | ||
15247 | 2011.02.07 14:55 | close | 5570 | 0.10 | 1.35252 | 0.00000 | 1.34673 | 22.10 | 1135209.87 |
15248 | 2011.02.07 15:30 | sell | 5571 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
15249 | 2011.02.07 15:31 | modify | 5571 | 0.10 | 1.35143 | 0.00000 | 1.34343 | ||
15250 | 2011.02.07 20:02 | sell | 5572 | 0.35 | 1.35867 | 0.00000 | 0.00000 | ||
15251 | 2011.02.08 07:55 | sell | 5573 | 1.13 | 1.36396 | 0.00000 | 0.00000 | ||
15252 | 2011.02.08 10:04 | close | 5571 | 0.10 | 1.36137 | 0.00000 | 1.34343 | -99.41 | 1135110.46 |
15253 | 2011.02.08 10:04 | close | 5573 | 1.13 | 1.36137 | 0.00000 | 0.00000 | 292.67 | 1135403.13 |
15254 | 2011.02.08 10:04 | close | 5572 | 0.35 | 1.36137 | 0.00000 | 0.00000 | -94.53 | 1135308.60 |
15255 | 2011.02.08 10:15 | sell | 5574 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
15256 | 2011.02.08 10:16 | modify | 5574 | 0.10 | 1.36026 | 0.00000 | 1.35226 | ||
15257 | 2011.02.08 16:56 | sell | 5575 | 0.35 | 1.36729 | 0.00000 | 0.00000 | ||
15258 | 2011.02.08 19:17 | close | 5574 | 0.10 | 1.36527 | 0.00000 | 1.35226 | -50.10 | 1135258.50 |
15259 | 2011.02.08 19:17 | close | 5575 | 0.35 | 1.36527 | 0.00000 | 0.00000 | 70.70 | 1135329.20 |
15260 | 2011.02.09 14:30 | buy | 5576 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
15261 | 2011.02.09 14:31 | modify | 5576 | 0.10 | 1.36494 | 0.00000 | 1.37294 | ||
15262 | 2011.02.09 14:38 | close | 5576 | 0.10 | 1.36715 | 0.00000 | 1.37294 | 22.10 | 1135351.30 |
15263 | 2011.02.09 17:30 | sell | 5577 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
15264 | 2011.02.09 17:31 | modify | 5577 | 0.10 | 1.36703 | 0.00000 | 1.35903 | ||
15265 | 2011.02.09 19:08 | sell | 5578 | 0.35 | 1.37410 | 0.00000 | 0.00000 | ||
15266 | 2011.02.09 20:02 | close | 5577 | 0.10 | 1.37209 | 0.00000 | 1.35903 | -50.60 | 1135300.70 |
15267 | 2011.02.09 20:02 | close | 5578 | 0.35 | 1.37209 | 0.00000 | 0.00000 | 70.35 | 1135371.05 |
15268 | 2011.02.10 09:30 | sell | 5579 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
15269 | 2011.02.10 09:31 | modify | 5579 | 0.10 | 1.36456 | 0.00000 | 1.35656 | ||
15270 | 2011.02.10 10:20 | close | 5579 | 0.10 | 1.36245 | 0.00000 | 1.35656 | 21.10 | 1135392.15 |
15271 | 2011.02.10 14:45 | sell | 5580 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
15272 | 2011.02.10 14:46 | modify | 5580 | 0.10 | 1.35916 | 0.00000 | 1.35116 | ||
15273 | 2011.02.11 02:44 | close | 5580 | 0.10 | 1.35708 | 0.00000 | 1.35116 | 20.79 | 1135412.94 |
15274 | 2011.02.11 16:15 | buy | 5581 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
15275 | 2011.02.11 16:16 | modify | 5581 | 0.10 | 1.35393 | 0.00000 | 1.36193 | ||
15276 | 2011.02.11 16:27 | close | 5581 | 0.10 | 1.35617 | 0.00000 | 1.36193 | 22.40 | 1135435.34 |
15277 | 2011.02.14 09:30 | sell | 5582 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
15278 | 2011.02.14 09:31 | modify | 5582 | 0.10 | 1.34908 | 0.00000 | 1.34108 | ||
15279 | 2011.02.14 09:49 | close | 5582 | 0.10 | 1.34672 | 0.00000 | 1.34108 | 23.60 | 1135458.94 |
15280 | 2011.02.14 16:15 | buy | 5583 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
15281 | 2011.02.14 16:16 | modify | 5583 | 0.10 | 1.34800 | 0.00000 | 1.35600 | ||
15282 | 2011.02.14 19:22 | close | 5583 | 0.10 | 1.35038 | 0.00000 | 1.35600 | 23.80 | 1135482.74 |
15283 | 2011.02.15 08:00 | sell | 5584 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
15284 | 2011.02.15 08:01 | modify | 5584 | 0.10 | 1.34876 | 0.00000 | 1.34076 | ||
15285 | 2011.02.15 08:52 | close | 5584 | 0.10 | 1.34672 | 0.00000 | 1.34076 | 20.40 | 1135503.14 |
15286 | 2011.02.15 10:30 | buy | 5585 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
15287 | 2011.02.15 10:31 | modify | 5585 | 0.10 | 1.35361 | 0.00000 | 1.36161 | ||
15288 | 2011.02.16 07:53 | close | 5585 | 0.10 | 1.35579 | 0.00000 | 1.36161 | 21.54 | 1135524.68 |
15289 | 2011.02.16 08:00 | buy | 5586 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
15290 | 2011.02.16 08:01 | modify | 5586 | 0.10 | 1.35645 | 0.00000 | 1.36445 | ||
15291 | 2011.02.16 14:31 | buy | 5587 | 0.35 | 1.34868 | 0.00000 | 0.00000 | ||
15292 | 2011.02.16 16:45 | close | 5586 | 0.10 | 1.35105 | 0.00000 | 1.36445 | -54.00 | 1135470.68 |
15293 | 2011.02.16 16:45 | close | 5587 | 0.35 | 1.35105 | 0.00000 | 0.00000 | 82.95 | 1135553.63 |
15294 | 2011.02.16 17:30 | buy | 5588 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
15295 | 2011.02.16 17:31 | modify | 5588 | 0.10 | 1.35464 | 0.00000 | 1.36264 | ||
15296 | 2011.02.16 18:03 | close | 5588 | 0.10 | 1.35773 | 0.00000 | 1.36264 | 30.90 | 1135584.53 |
15297 | 2011.02.17 10:00 | buy | 5589 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
15298 | 2011.02.17 10:01 | modify | 5589 | 0.10 | 1.35549 | 0.00000 | 1.36349 | ||
15299 | 2011.02.17 10:36 | close | 5589 | 0.10 | 1.35763 | 0.00000 | 1.36349 | 21.40 | 1135605.93 |
15300 | 2011.02.17 16:00 | buy | 5590 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
15301 | 2011.02.17 16:01 | modify | 5590 | 0.10 | 1.35988 | 0.00000 | 1.36788 | ||
15302 | 2011.02.18 00:35 | close | 5590 | 0.10 | 1.36241 | 0.00000 | 1.36788 | 25.04 | 1135630.97 |
15303 | 2011.02.18 11:15 | sell | 5591 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
15304 | 2011.02.18 11:16 | modify | 5591 | 0.10 | 1.35533 | 0.00000 | 1.34733 | ||
15305 | 2011.02.18 14:08 | sell | 5592 | 0.35 | 1.36232 | 0.00000 | 0.00000 | ||
15306 | 2011.02.18 18:00 | sell | 5593 | 1.13 | 1.36727 | 0.00000 | 0.00000 | ||
15307 | 2011.02.21 16:23 | close | 5591 | 0.10 | 1.36523 | 0.00000 | 1.34733 | -99.01 | 1135531.96 |
15308 | 2011.02.21 16:23 | close | 5593 | 1.13 | 1.36523 | 0.00000 | 0.00000 | 230.41 | 1135762.36 |
15309 | 2011.02.21 16:23 | close | 5592 | 0.35 | 1.36523 | 0.00000 | 0.00000 | -101.88 | 1135660.48 |
15310 | 2011.02.22 08:45 | sell | 5594 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
15311 | 2011.02.22 08:46 | modify | 5594 | 0.10 | 1.35395 | 0.00000 | 1.34595 | ||
15312 | 2011.02.22 11:33 | sell | 5595 | 0.35 | 1.36090 | 0.00000 | 0.00000 | ||
15313 | 2011.02.22 12:54 | sell | 5596 | 1.13 | 1.36586 | 0.00000 | 0.00000 | ||
15314 | 2011.02.22 18:16 | close | 5594 | 0.10 | 1.36364 | 0.00000 | 1.34595 | -96.90 | 1135563.58 |
15315 | 2011.02.22 18:16 | close | 5596 | 1.13 | 1.36364 | 0.00000 | 0.00000 | 250.86 | 1135814.44 |
15316 | 2011.02.22 18:16 | close | 5595 | 0.35 | 1.36364 | 0.00000 | 0.00000 | -95.90 | 1135718.54 |
15317 | 2011.02.23 08:00 | buy | 5597 | 0.10 | 1.37166 | 0.00000 | 0.00000 | ||
15318 | 2011.02.23 08:01 | modify | 5597 | 0.10 | 1.37166 | 0.00000 | 1.37966 | ||
15319 | 2011.02.23 12:34 | close | 5597 | 0.10 | 1.37375 | 0.00000 | 1.37966 | 20.90 | 1135739.44 |
15320 | 2011.02.23 16:30 | buy | 5598 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
15321 | 2011.02.23 16:31 | modify | 5598 | 0.10 | 1.37828 | 0.00000 | 1.38628 | ||
15322 | 2011.02.24 09:00 | buy | 5599 | 0.35 | 1.37075 | 0.00000 | 0.00000 | ||
15323 | 2011.02.24 09:26 | close | 5598 | 0.10 | 1.37302 | 0.00000 | 1.38628 | -53.38 | 1135686.06 |
15324 | 2011.02.24 09:26 | close | 5599 | 0.35 | 1.37302 | 0.00000 | 0.00000 | 79.45 | 1135765.51 |
15325 | 2011.02.24 10:15 | buy | 5600 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
15326 | 2011.02.24 10:16 | modify | 5600 | 0.10 | 1.37751 | 0.00000 | 1.38551 | ||
15327 | 2011.02.24 10:37 | close | 5600 | 0.10 | 1.37963 | 0.00000 | 1.38551 | 21.20 | 1135786.71 |
15328 | 2011.02.24 16:30 | buy | 5601 | 0.10 | 1.37962 | 0.00000 | 0.00000 | ||
15329 | 2011.02.24 16:31 | modify | 5601 | 0.10 | 1.37962 | 0.00000 | 1.38762 | ||
15330 | 2011.02.25 00:46 | close | 5601 | 0.10 | 1.38212 | 0.00000 | 1.38762 | 24.74 | 1135811.45 |
15331 | 2011.02.25 09:45 | sell | 5602 | 0.10 | 1.38090 | 0.00000 | 0.00000 | ||
15332 | 2011.02.25 09:46 | modify | 5602 | 0.10 | 1.38090 | 0.00000 | 1.37290 | ||
15333 | 2011.02.25 11:48 | close | 5602 | 0.10 | 1.37850 | 0.00000 | 1.37290 | 24.00 | 1135835.45 |
15334 | 2011.02.28 10:30 | buy | 5603 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
15335 | 2011.02.28 10:31 | modify | 5603 | 0.10 | 1.38290 | 0.00000 | 1.39090 | ||
15336 | 2011.02.28 14:59 | close | 5603 | 0.10 | 1.38528 | 0.00000 | 1.39090 | 23.80 | 1135859.25 |
15337 | 2011.02.28 17:45 | sell | 5604 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
15338 | 2011.02.28 17:46 | modify | 5604 | 0.10 | 1.38014 | 0.00000 | 1.37214 | ||
15339 | 2011.03.01 20:41 | close | 5604 | 0.10 | 1.37726 | 0.00000 | 1.37214 | 28.79 | 1135888.04 |
15340 | 2011.03.02 10:15 | buy | 5605 | 0.10 | 1.37845 | 0.00000 | 0.00000 | ||
15341 | 2011.03.02 10:16 | modify | 5605 | 0.10 | 1.37845 | 0.00000 | 1.38645 | ||
15342 | 2011.03.02 11:23 | close | 5605 | 0.10 | 1.38050 | 0.00000 | 1.38645 | 20.50 | 1135908.54 |
15343 | 2011.03.02 15:45 | buy | 5606 | 0.10 | 1.38585 | 0.00000 | 0.00000 | ||
15344 | 2011.03.02 15:46 | modify | 5606 | 0.10 | 1.38585 | 0.00000 | 1.39385 | ||
15345 | 2011.03.02 16:05 | close | 5606 | 0.10 | 1.38795 | 0.00000 | 1.39385 | 21.00 | 1135929.54 |
15346 | 2011.03.03 14:45 | buy | 5607 | 0.10 | 1.39397 | 0.00000 | 0.00000 | ||
15347 | 2011.03.03 14:46 | modify | 5607 | 0.10 | 1.39397 | 0.00000 | 1.40197 | ||
15348 | 2011.03.03 14:50 | close | 5607 | 0.10 | 1.39619 | 0.00000 | 1.40197 | 22.20 | 1135951.74 |
15349 | 2011.03.03 15:15 | sell | 5608 | 0.10 | 1.39353 | 0.00000 | 0.00000 | ||
15350 | 2011.03.03 15:16 | modify | 5608 | 0.10 | 1.39353 | 0.00000 | 1.38553 | ||
15351 | 2011.03.04 16:08 | sell | 5609 | 0.35 | 1.40052 | 0.00000 | 0.00000 | ||
15352 | 2011.03.04 16:14 | close | 5608 | 0.10 | 1.39836 | 0.00000 | 1.38553 | -48.31 | 1135903.43 |
15353 | 2011.03.04 16:14 | close | 5609 | 0.35 | 1.39836 | 0.00000 | 0.00000 | 75.60 | 1135979.03 |
15354 | 2011.03.04 17:15 | sell | 5610 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
15355 | 2011.03.04 17:16 | modify | 5610 | 0.10 | 1.39670 | 0.00000 | 1.38870 | ||
15356 | 2011.03.08 08:46 | close | 5610 | 0.10 | 1.39462 | 0.00000 | 1.38870 | 20.78 | 1135999.81 |
15357 | 2011.03.08 17:30 | buy | 5611 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
15358 | 2011.03.08 17:31 | modify | 5611 | 0.10 | 1.39040 | 0.00000 | 1.39840 | ||
15359 | 2011.03.09 12:46 | close | 5611 | 0.10 | 1.39313 | 0.00000 | 1.39840 | 27.04 | 1136026.85 |
15360 | 2011.03.10 08:15 | sell | 5612 | 0.10 | 1.38177 | 0.00000 | 0.00000 | ||
15361 | 2011.03.10 08:16 | modify | 5612 | 0.10 | 1.38177 | 0.00000 | 1.37377 | ||
15362 | 2011.03.10 16:39 | close | 5612 | 0.10 | 1.37973 | 0.00000 | 1.37377 | 20.40 | 1136047.25 |
15363 | 2011.03.11 10:15 | sell | 5613 | 0.10 | 1.38317 | 0.00000 | 0.00000 | ||
15364 | 2011.03.11 10:16 | modify | 5613 | 0.10 | 1.38317 | 0.00000 | 1.37517 | ||
15365 | 2011.03.11 10:42 | close | 5613 | 0.10 | 1.38064 | 0.00000 | 1.37517 | 25.30 | 1136072.55 |
15366 | 2011.03.11 12:30 | buy | 5614 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
15367 | 2011.03.11 12:31 | modify | 5614 | 0.10 | 1.37730 | 0.00000 | 1.38530 | ||
15368 | 2011.03.11 13:24 | close | 5614 | 0.10 | 1.37941 | 0.00000 | 1.38530 | 21.10 | 1136093.65 |
15369 | 2011.03.11 16:15 | buy | 5615 | 0.10 | 1.38242 | 0.00000 | 0.00000 | ||
15370 | 2011.03.11 16:16 | modify | 5615 | 0.10 | 1.38242 | 0.00000 | 1.39042 | ||
15371 | 2011.03.11 17:12 | close | 5615 | 0.10 | 1.38450 | 0.00000 | 1.39042 | 20.80 | 1136114.45 |
15372 | 2011.03.14 10:45 | buy | 5616 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
15373 | 2011.03.14 10:46 | modify | 5616 | 0.10 | 1.39589 | 0.00000 | 1.40389 | ||
15374 | 2011.03.14 17:01 | close | 5616 | 0.10 | 1.39882 | 0.00000 | 1.40389 | 29.30 | 1136143.75 |
15375 | 2011.03.14 17:15 | buy | 5617 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
15376 | 2011.03.14 17:16 | modify | 5617 | 0.10 | 1.39905 | 0.00000 | 1.40705 | ||
15377 | 2011.03.15 05:01 | buy | 5618 | 0.35 | 1.39196 | 0.00000 | 0.00000 | ||
15378 | 2011.03.15 07:29 | close | 5617 | 0.10 | 1.39419 | 0.00000 | 1.40705 | -48.86 | 1136094.89 |
15379 | 2011.03.15 07:29 | close | 5618 | 0.35 | 1.39419 | 0.00000 | 0.00000 | 78.05 | 1136172.94 |
15380 | 2011.03.15 08:45 | buy | 5619 | 0.10 | 1.39142 | 0.00000 | 0.00000 | ||
15381 | 2011.03.15 08:46 | modify | 5619 | 0.10 | 1.39142 | 0.00000 | 1.39942 | ||
15382 | 2011.03.15 09:29 | close | 5619 | 0.10 | 1.39349 | 0.00000 | 1.39942 | 20.70 | 1136193.64 |
15383 | 2011.03.15 12:15 | buy | 5620 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
15384 | 2011.03.15 12:16 | modify | 5620 | 0.10 | 1.38870 | 0.00000 | 1.39670 | ||
15385 | 2011.03.15 14:40 | close | 5620 | 0.10 | 1.39109 | 0.00000 | 1.39670 | 23.90 | 1136217.54 |
15386 | 2011.03.15 15:00 | sell | 5621 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
15387 | 2011.03.15 15:01 | modify | 5621 | 0.10 | 1.39221 | 0.00000 | 1.38421 | ||
15388 | 2011.03.15 19:49 | sell | 5622 | 0.35 | 1.39945 | 0.00000 | 0.00000 | ||
15389 | 2011.03.15 23:51 | close | 5621 | 0.10 | 1.39733 | 0.00000 | 1.38421 | -51.20 | 1136166.34 |
15390 | 2011.03.15 23:51 | close | 5622 | 0.35 | 1.39733 | 0.00000 | 0.00000 | 74.20 | 1136240.54 |
15391 | 2011.03.16 08:15 | buy | 5623 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
15392 | 2011.03.16 08:16 | modify | 5623 | 0.10 | 1.39890 | 0.00000 | 1.40690 | ||
15393 | 2011.03.16 14:40 | buy | 5624 | 0.35 | 1.39195 | 0.00000 | 0.00000 | ||
15394 | 2011.03.16 15:07 | close | 5623 | 0.10 | 1.39409 | 0.00000 | 1.40690 | -48.10 | 1136192.44 |
15395 | 2011.03.16 15:07 | close | 5624 | 0.35 | 1.39409 | 0.00000 | 0.00000 | 74.90 | 1136267.34 |
15396 | 2011.03.16 15:30 | buy | 5625 | 0.10 | 1.39376 | 0.00000 | 0.00000 | ||
15397 | 2011.03.16 15:31 | modify | 5625 | 0.10 | 1.39376 | 0.00000 | 1.40176 | ||
15398 | 2011.03.16 19:16 | buy | 5626 | 0.35 | 1.38683 | 0.00000 | 0.00000 | ||
15399 | 2011.03.16 19:39 | close | 5625 | 0.10 | 1.38985 | 0.00000 | 1.40176 | -39.10 | 1136228.24 |
15400 | 2011.03.16 19:39 | close | 5626 | 0.35 | 1.38985 | 0.00000 | 0.00000 | 105.70 | 1136333.94 |
15401 | 2011.03.17 08:45 | buy | 5627 | 0.10 | 1.39763 | 0.00000 | 0.00000 | ||
15402 | 2011.03.17 08:46 | modify | 5627 | 0.10 | 1.39763 | 0.00000 | 1.40563 | ||
15403 | 2011.03.17 10:38 | close | 5627 | 0.10 | 1.39969 | 0.00000 | 1.40563 | 20.60 | 1136354.54 |
15404 | 2011.03.17 12:00 | buy | 5628 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
15405 | 2011.03.17 12:01 | modify | 5628 | 0.10 | 1.40240 | 0.00000 | 1.41040 | ||
15406 | 2011.03.18 02:38 | close | 5628 | 0.10 | 1.40465 | 0.00000 | 1.41040 | 22.24 | 1136376.78 |
15407 | 2011.03.18 11:15 | buy | 5629 | 0.10 | 1.40922 | 0.00000 | 0.00000 | ||
15408 | 2011.03.18 11:16 | modify | 5629 | 0.10 | 1.40922 | 0.00000 | 1.41722 | ||
15409 | 2011.03.18 11:57 | close | 5629 | 0.10 | 1.41155 | 0.00000 | 1.41722 | 23.30 | 1136400.08 |
15410 | 2011.03.18 15:00 | sell | 5630 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
15411 | 2011.03.18 15:01 | modify | 5630 | 0.10 | 1.41351 | 0.00000 | 1.40551 | ||
15412 | 2011.03.21 17:19 | sell | 5631 | 0.35 | 1.42053 | 0.00000 | 0.00000 | ||
15413 | 2011.03.22 14:54 | close | 5630 | 0.10 | 1.41843 | 0.00000 | 1.40551 | -49.22 | 1136350.86 |
15414 | 2011.03.22 14:54 | close | 5631 | 0.35 | 1.41843 | 0.00000 | 0.00000 | 73.47 | 1136424.32 |
15415 | 2011.03.23 11:30 | buy | 5632 | 0.10 | 1.42109 | 0.00000 | 0.00000 | ||
15416 | 2011.03.23 11:31 | modify | 5632 | 0.10 | 1.42109 | 0.00000 | 1.42909 | ||
15417 | 2011.03.23 13:00 | buy | 5633 | 0.35 | 1.41418 | 0.00000 | 0.00000 | ||
15418 | 2011.03.23 21:49 | buy | 5634 | 1.13 | 1.40912 | 0.00000 | 0.00000 | ||
15419 | 2011.03.24 00:26 | close | 5632 | 0.10 | 1.41115 | 0.00000 | 1.42909 | -100.18 | 1136324.14 |
15420 | 2011.03.24 00:26 | close | 5634 | 1.13 | 1.41115 | 0.00000 | 0.00000 | 220.58 | 1136544.72 |
15421 | 2011.03.24 00:26 | close | 5633 | 0.35 | 1.41115 | 0.00000 | 0.00000 | -108.78 | 1136435.94 |
15422 | 2011.03.24 10:00 | buy | 5635 | 0.10 | 1.41031 | 0.00000 | 0.00000 | ||
15423 | 2011.03.24 10:01 | modify | 5635 | 0.10 | 1.41031 | 0.00000 | 1.41831 | ||
15424 | 2011.03.24 10:51 | close | 5635 | 0.10 | 1.41262 | 0.00000 | 1.41831 | 23.10 | 1136459.04 |
15425 | 2011.03.24 15:45 | buy | 5636 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
15426 | 2011.03.24 15:46 | modify | 5636 | 0.10 | 1.41765 | 0.00000 | 1.42565 | ||
15427 | 2011.03.24 16:00 | close | 5636 | 0.10 | 1.42000 | 0.00000 | 1.42565 | 23.50 | 1136482.54 |
15428 | 2011.03.24 17:45 | buy | 5637 | 0.10 | 1.41965 | 0.00000 | 0.00000 | ||
15429 | 2011.03.24 17:46 | modify | 5637 | 0.10 | 1.41965 | 0.00000 | 1.42765 | ||
15430 | 2011.03.25 13:48 | buy | 5638 | 0.35 | 1.41276 | 0.00000 | 0.00000 | ||
15431 | 2011.03.25 16:01 | close | 5637 | 0.10 | 1.41507 | 0.00000 | 1.42765 | -46.06 | 1136436.48 |
15432 | 2011.03.25 16:01 | close | 5638 | 0.35 | 1.41507 | 0.00000 | 0.00000 | 80.85 | 1136517.33 |
15433 | 2011.03.25 17:30 | sell | 5639 | 0.10 | 1.40873 | 0.00000 | 0.00000 | ||
15434 | 2011.03.25 17:31 | modify | 5639 | 0.10 | 1.40873 | 0.00000 | 1.40073 | ||
15435 | 2011.03.25 17:57 | close | 5639 | 0.10 | 1.40673 | 0.00000 | 1.40073 | 20.00 | 1136537.33 |
15436 | 2011.03.28 14:15 | sell | 5640 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
15437 | 2011.03.28 14:16 | modify | 5640 | 0.10 | 1.40320 | 0.00000 | 1.39520 | ||
15438 | 2011.03.28 16:32 | sell | 5641 | 0.35 | 1.41022 | 0.00000 | 0.00000 | ||
15439 | 2011.03.28 23:26 | close | 5640 | 0.10 | 1.40822 | 0.00000 | 1.39520 | -50.20 | 1136487.13 |
15440 | 2011.03.28 23:26 | close | 5641 | 0.35 | 1.40822 | 0.00000 | 0.00000 | 70.00 | 1136557.13 |
15441 | 2011.03.29 13:00 | sell | 5642 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
15442 | 2011.03.29 13:01 | modify | 5642 | 0.10 | 1.40831 | 0.00000 | 1.40031 | ||
15443 | 2011.03.29 14:11 | close | 5642 | 0.10 | 1.40621 | 0.00000 | 1.40031 | 21.00 | 1136578.13 |
15444 | 2011.03.30 10:15 | buy | 5643 | 0.10 | 1.41055 | 0.00000 | 0.00000 | ||
15445 | 2011.03.30 10:16 | modify | 5643 | 0.10 | 1.41055 | 0.00000 | 1.41855 | ||
15446 | 2011.03.30 18:28 | close | 5643 | 0.10 | 1.41273 | 0.00000 | 1.41855 | 21.80 | 1136599.93 |
15447 | 2011.03.31 09:30 | buy | 5644 | 0.10 | 1.41791 | 0.00000 | 0.00000 | ||
15448 | 2011.03.31 09:31 | modify | 5644 | 0.10 | 1.41791 | 0.00000 | 1.42591 | ||
15449 | 2011.03.31 10:48 | close | 5644 | 0.10 | 1.42007 | 0.00000 | 1.42591 | 21.60 | 1136621.53 |
15450 | 2011.03.31 15:00 | sell | 5645 | 0.10 | 1.41796 | 0.00000 | 0.00000 | ||
15451 | 2011.03.31 15:01 | modify | 5645 | 0.10 | 1.41796 | 0.00000 | 1.40996 | ||
15452 | 2011.03.31 22:45 | close | 5645 | 0.10 | 1.41592 | 0.00000 | 1.40996 | 20.40 | 1136641.93 |
15453 | 2011.04.01 14:45 | sell | 5646 | 0.10 | 1.40987 | 0.00000 | 0.00000 | ||
15454 | 2011.04.01 14:46 | modify | 5646 | 0.10 | 1.40987 | 0.00000 | 1.40187 | ||
15455 | 2011.04.01 15:46 | close | 5646 | 0.10 | 1.40770 | 0.00000 | 1.40187 | 21.70 | 1136663.63 |
15456 | 2011.04.01 16:00 | sell | 5647 | 0.10 | 1.40623 | 0.00000 | 0.00000 | ||
15457 | 2011.04.01 16:01 | modify | 5647 | 0.10 | 1.40623 | 0.00000 | 1.39823 | ||
15458 | 2011.04.01 16:42 | sell | 5648 | 0.35 | 1.41327 | 0.00000 | 0.00000 | ||
15459 | 2011.04.01 17:18 | sell | 5649 | 1.13 | 1.41849 | 0.00000 | 0.00000 | ||
15460 | 2011.04.01 20:28 | sell | 5650 | 3.95 | 1.42358 | 0.00000 | 0.00000 | ||
15461 | 2011.04.04 09:19 | close | 5647 | 0.10 | 1.42127 | 0.00000 | 1.39823 | -150.41 | 1136513.22 |
15462 | 2011.04.04 09:19 | close | 5650 | 3.95 | 1.42127 | 0.00000 | 0.00000 | 912.06 | 1137425.28 |
15463 | 2011.04.04 09:19 | close | 5649 | 1.13 | 1.42127 | 0.00000 | 0.00000 | -314.25 | 1137111.02 |
15464 | 2011.04.04 09:19 | close | 5648 | 0.35 | 1.42127 | 0.00000 | 0.00000 | -280.04 | 1136830.99 |
15465 | 2011.04.04 14:30 | buy | 5651 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
15466 | 2011.04.04 14:31 | modify | 5651 | 0.10 | 1.42475 | 0.00000 | 1.43275 | ||
15467 | 2011.04.05 08:25 | buy | 5652 | 0.35 | 1.41762 | 0.00000 | 0.00000 | ||
15468 | 2011.04.05 09:21 | close | 5651 | 0.10 | 1.41996 | 0.00000 | 1.43275 | -48.16 | 1136782.83 |
15469 | 2011.04.05 09:21 | close | 5652 | 0.35 | 1.41996 | 0.00000 | 0.00000 | 81.90 | 1136864.73 |
15470 | 2011.04.05 16:45 | sell | 5653 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
15471 | 2011.04.05 16:46 | modify | 5653 | 0.10 | 1.41938 | 0.00000 | 1.41138 | ||
15472 | 2011.04.06 04:04 | sell | 5654 | 0.35 | 1.42630 | 0.00000 | 0.00000 | ||
15473 | 2011.04.06 09:43 | sell | 5655 | 1.13 | 1.43127 | 0.00000 | 0.00000 | ||
15474 | 2011.04.06 10:10 | close | 5653 | 0.10 | 1.42927 | 0.00000 | 1.41138 | -98.91 | 1136765.82 |
15475 | 2011.04.06 10:10 | close | 5655 | 1.13 | 1.42927 | 0.00000 | 0.00000 | 226.00 | 1136991.82 |
15476 | 2011.04.06 10:10 | close | 5654 | 0.35 | 1.42927 | 0.00000 | 0.00000 | -103.95 | 1136887.87 |
15477 | 2011.04.06 16:45 | buy | 5656 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
15478 | 2011.04.06 16:46 | modify | 5656 | 0.10 | 1.43343 | 0.00000 | 1.44143 | ||
15479 | 2011.04.07 14:58 | buy | 5657 | 0.35 | 1.42644 | 0.00000 | 0.00000 | ||
15480 | 2011.04.07 15:50 | close | 5656 | 0.10 | 1.42896 | 0.00000 | 1.44143 | -45.48 | 1136842.39 |
15481 | 2011.04.07 15:50 | close | 5657 | 0.35 | 1.42896 | 0.00000 | 0.00000 | 88.20 | 1136930.59 |
15482 | 2011.04.07 17:15 | buy | 5658 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
15483 | 2011.04.07 17:16 | modify | 5658 | 0.10 | 1.42916 | 0.00000 | 1.43716 | ||
15484 | 2011.04.08 02:54 | close | 5658 | 0.10 | 1.43129 | 0.00000 | 1.43716 | 21.04 | 1136951.63 |
15485 | 2011.04.08 14:15 | sell | 5659 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
15486 | 2011.04.08 14:16 | modify | 5659 | 0.10 | 1.44005 | 0.00000 | 1.43205 | ||
15487 | 2011.04.08 22:17 | sell | 5660 | 0.35 | 1.44719 | 0.00000 | 0.00000 | ||
15488 | 2011.04.11 00:03 | close | 5659 | 0.10 | 1.44518 | 0.00000 | 1.43205 | -51.31 | 1136900.32 |
15489 | 2011.04.11 00:03 | close | 5660 | 0.35 | 1.44518 | 0.00000 | 0.00000 | 70.31 | 1136970.63 |
15490 | 2011.04.12 10:30 | sell | 5661 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
15491 | 2011.04.12 10:31 | modify | 5661 | 0.10 | 1.44308 | 0.00000 | 1.43508 | ||
15492 | 2011.04.12 14:44 | sell | 5662 | 0.35 | 1.45027 | 0.00000 | 0.00000 | ||
15493 | 2011.04.12 16:09 | close | 5661 | 0.10 | 1.44805 | 0.00000 | 1.43508 | -49.70 | 1136920.93 |
15494 | 2011.04.12 16:09 | close | 5662 | 0.35 | 1.44805 | 0.00000 | 0.00000 | 77.70 | 1136998.63 |
15495 | 2011.04.12 16:15 | sell | 5663 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
15496 | 2011.04.12 16:16 | modify | 5663 | 0.10 | 1.44870 | 0.00000 | 1.44070 | ||
15497 | 2011.04.12 17:09 | close | 5663 | 0.10 | 1.44572 | 0.00000 | 1.44070 | 29.80 | 1137028.43 |
15498 | 2011.04.12 17:30 | sell | 5664 | 0.10 | 1.44414 | 0.00000 | 0.00000 | ||
15499 | 2011.04.12 17:31 | modify | 5664 | 0.10 | 1.44414 | 0.00000 | 1.43614 | ||
15500 | 2011.04.13 08:46 | sell | 5665 | 0.35 | 1.45118 | 0.00000 | 0.00000 | ||
15501 | 2011.04.13 10:03 | close | 5664 | 0.10 | 1.44912 | 0.00000 | 1.43614 | -49.81 | 1136978.62 |
15502 | 2011.04.13 10:03 | close | 5665 | 0.35 | 1.44912 | 0.00000 | 0.00000 | 72.10 | 1137050.72 |
15503 | 2011.04.14 10:30 | sell | 5666 | 0.10 | 1.44819 | 0.00000 | 0.00000 | ||
15504 | 2011.04.14 10:31 | modify | 5666 | 0.10 | 1.44819 | 0.00000 | 1.44019 | ||
15505 | 2011.04.14 11:34 | close | 5666 | 0.10 | 1.44609 | 0.00000 | 1.44019 | 21.00 | 1137071.72 |
15506 | 2011.04.14 12:00 | sell | 5667 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
15507 | 2011.04.14 12:01 | modify | 5667 | 0.10 | 1.44121 | 0.00000 | 1.43321 | ||
15508 | 2011.04.14 12:09 | close | 5667 | 0.10 | 1.43920 | 0.00000 | 1.43321 | 20.10 | 1137091.82 |
15509 | 2011.04.14 15:00 | buy | 5668 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
15510 | 2011.04.14 15:01 | modify | 5668 | 0.10 | 1.44336 | 0.00000 | 1.45136 | ||
15511 | 2011.04.14 16:27 | close | 5668 | 0.10 | 1.44537 | 0.00000 | 1.45136 | 20.10 | 1137111.92 |
15512 | 2011.04.15 09:30 | buy | 5669 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
15513 | 2011.04.15 09:31 | modify | 5669 | 0.10 | 1.44882 | 0.00000 | 1.45682 | ||
15514 | 2011.04.15 14:43 | buy | 5670 | 0.35 | 1.44140 | 0.00000 | 0.00000 | ||
15515 | 2011.04.15 17:04 | close | 5669 | 0.10 | 1.44356 | 0.00000 | 1.45682 | -52.60 | 1137059.32 |
15516 | 2011.04.15 17:04 | close | 5670 | 0.35 | 1.44356 | 0.00000 | 0.00000 | 75.60 | 1137134.92 |
15517 | 2011.04.18 09:30 | sell | 5671 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
15518 | 2011.04.18 09:31 | modify | 5671 | 0.10 | 1.43223 | 0.00000 | 1.42423 | ||
15519 | 2011.04.18 12:56 | close | 5671 | 0.10 | 1.43019 | 0.00000 | 1.42423 | 20.40 | 1137155.32 |
15520 | 2011.04.18 15:15 | buy | 5672 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
15521 | 2011.04.18 15:16 | modify | 5672 | 0.10 | 1.43375 | 0.00000 | 1.44175 | ||
15522 | 2011.04.18 15:58 | buy | 5673 | 0.35 | 1.42683 | 0.00000 | 0.00000 | ||
15523 | 2011.04.18 16:47 | buy | 5674 | 1.13 | 1.42153 | 0.00000 | 0.00000 | ||
15524 | 2011.04.18 17:06 | buy | 5675 | 3.95 | 1.41592 | 0.00000 | 0.00000 | ||
15525 | 2011.04.18 17:11 | close | 5672 | 0.10 | 1.41813 | 0.00000 | 1.44175 | -156.20 | 1136999.12 |
15526 | 2011.04.18 17:11 | close | 5675 | 3.95 | 1.41813 | 0.00000 | 0.00000 | 872.95 | 1137872.07 |
15527 | 2011.04.18 17:11 | close | 5674 | 1.13 | 1.41813 | 0.00000 | 0.00000 | -384.20 | 1137487.87 |
15528 | 2011.04.18 17:11 | close | 5673 | 0.35 | 1.41813 | 0.00000 | 0.00000 | -304.50 | 1137183.37 |
15529 | 2011.04.19 09:45 | buy | 5676 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
15530 | 2011.04.19 09:46 | modify | 5676 | 0.10 | 1.42557 | 0.00000 | 1.43357 | ||
15531 | 2011.04.19 11:36 | close | 5676 | 0.10 | 1.42763 | 0.00000 | 1.43357 | 20.60 | 1137203.97 |
15532 | 2011.04.20 11:00 | buy | 5677 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
15533 | 2011.04.20 11:01 | modify | 5677 | 0.10 | 1.44892 | 0.00000 | 1.45692 | ||
15534 | 2011.04.20 11:40 | close | 5677 | 0.10 | 1.45125 | 0.00000 | 1.45692 | 23.30 | 1137227.27 |
15535 | 2011.04.20 14:00 | sell | 5678 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
15536 | 2011.04.20 14:01 | modify | 5678 | 0.10 | 1.45050 | 0.00000 | 1.44250 | ||
15537 | 2011.04.21 03:20 | sell | 5679 | 0.35 | 1.45745 | 0.00000 | 0.00000 | ||
15538 | 2011.04.21 09:29 | sell | 5680 | 1.13 | 1.46235 | 0.00000 | 0.00000 | ||
15539 | 2011.04.21 14:05 | close | 5678 | 0.10 | 1.45999 | 0.00000 | 1.44250 | -94.93 | 1137132.34 |
15540 | 2011.04.21 14:05 | close | 5680 | 1.13 | 1.45999 | 0.00000 | 0.00000 | 266.68 | 1137399.02 |
15541 | 2011.04.21 14:05 | close | 5679 | 0.35 | 1.45999 | 0.00000 | 0.00000 | -88.90 | 1137310.12 |
15542 | 2011.04.21 14:45 | sell | 5681 | 0.10 | 1.45756 | 0.00000 | 0.00000 | ||
15543 | 2011.04.21 14:46 | modify | 5681 | 0.10 | 1.45756 | 0.00000 | 1.44956 | ||
15544 | 2011.04.21 15:46 | close | 5681 | 0.10 | 1.45524 | 0.00000 | 1.44956 | 23.20 | 1137333.32 |
15545 | 2011.04.21 17:15 | sell | 5682 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
15546 | 2011.04.21 17:16 | modify | 5682 | 0.10 | 1.45666 | 0.00000 | 1.44866 | ||
15547 | 2011.04.21 20:38 | close | 5682 | 0.10 | 1.45449 | 0.00000 | 1.44866 | 21.70 | 1137355.02 |
15548 | 2011.04.25 16:15 | sell | 5683 | 0.10 | 1.45794 | 0.00000 | 0.00000 | ||
15549 | 2011.04.25 16:16 | modify | 5683 | 0.10 | 1.45794 | 0.00000 | 1.44994 | ||
15550 | 2011.04.25 16:42 | close | 5683 | 0.10 | 1.45593 | 0.00000 | 1.44994 | 20.10 | 1137375.12 |
15551 | 2011.04.26 08:45 | buy | 5684 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
15552 | 2011.04.26 08:46 | modify | 5684 | 0.10 | 1.45658 | 0.00000 | 1.46458 | ||
15553 | 2011.04.26 09:33 | close | 5684 | 0.10 | 1.45861 | 0.00000 | 1.46458 | 20.30 | 1137395.42 |
15554 | 2011.04.26 12:00 | sell | 5685 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
15555 | 2011.04.26 12:01 | modify | 5685 | 0.10 | 1.46211 | 0.00000 | 1.45411 | ||
15556 | 2011.04.26 13:57 | close | 5685 | 0.10 | 1.46003 | 0.00000 | 1.45411 | 20.80 | 1137416.22 |
15557 | 2011.04.27 17:00 | sell | 5686 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
15558 | 2011.04.27 17:01 | modify | 5686 | 0.10 | 1.46407 | 0.00000 | 1.45607 | ||
15559 | 2011.04.27 19:42 | sell | 5687 | 0.35 | 1.47166 | 0.00000 | 0.00000 | ||
15560 | 2011.04.27 21:31 | sell | 5688 | 1.13 | 1.47667 | 0.00000 | 0.00000 | ||
15561 | 2011.04.28 02:08 | sell | 5689 | 3.95 | 1.48158 | 0.00000 | 0.00000 | ||
15562 | 2011.04.28 04:56 | sell | 5690 | 13.82 | 1.48710 | 0.00000 | 0.00000 | ||
15563 | 2011.04.28 07:41 | close | 5686 | 0.10 | 1.48507 | 0.00000 | 1.45607 | -210.03 | 1137206.19 |
15564 | 2011.04.28 07:41 | close | 5690 | 13.82 | 1.48507 | 0.00000 | 0.00000 | 2805.46 | 1140011.65 |
15565 | 2011.04.28 07:41 | close | 5689 | 3.95 | 1.48507 | 0.00000 | 0.00000 | -1378.55 | 1138633.10 |
15566 | 2011.04.28 07:41 | close | 5688 | 1.13 | 1.48507 | 0.00000 | 0.00000 | -949.54 | 1137683.56 |
15567 | 2011.04.28 07:41 | close | 5687 | 0.35 | 1.48507 | 0.00000 | 0.00000 | -469.46 | 1137214.11 |
15568 | 2011.04.28 08:15 | sell | 5691 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
15569 | 2011.04.28 08:16 | modify | 5691 | 0.10 | 1.48372 | 0.00000 | 1.47572 | ||
15570 | 2011.04.28 12:52 | close | 5691 | 0.10 | 1.48151 | 0.00000 | 1.47572 | 22.10 | 1137236.21 |
15571 | 2011.04.28 13:45 | sell | 5692 | 0.10 | 1.47998 | 0.00000 | 0.00000 | ||
15572 | 2011.04.28 13:46 | modify | 5692 | 0.10 | 1.47998 | 0.00000 | 1.47198 | ||
15573 | 2011.04.28 15:10 | close | 5692 | 0.10 | 1.47789 | 0.00000 | 1.47198 | 20.90 | 1137257.11 |
15574 | 2011.04.28 16:00 | buy | 5693 | 0.10 | 1.48309 | 0.00000 | 0.00000 | ||
15575 | 2011.04.28 16:01 | modify | 5693 | 0.10 | 1.48309 | 0.00000 | 1.49109 | ||
15576 | 2011.04.29 10:53 | close | 5693 | 0.10 | 1.48519 | 0.00000 | 1.49109 | 20.74 | 1137277.85 |
15577 | 2011.04.29 15:45 | sell | 5694 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
15578 | 2011.04.29 15:46 | modify | 5694 | 0.10 | 1.48375 | 0.00000 | 1.47575 | ||
15579 | 2011.04.29 17:48 | close | 5694 | 0.10 | 1.48145 | 0.00000 | 1.47575 | 23.00 | 1137300.85 |
15580 | 2011.05.02 12:45 | buy | 5695 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
15581 | 2011.05.02 12:46 | modify | 5695 | 0.10 | 1.48441 | 0.00000 | 1.49241 | ||
15582 | 2011.05.02 17:10 | close | 5695 | 0.10 | 1.48674 | 0.00000 | 1.49241 | 23.30 | 1137324.15 |
15583 | 2011.05.02 17:45 | buy | 5696 | 0.10 | 1.48797 | 0.00000 | 0.00000 | ||
15584 | 2011.05.02 17:46 | modify | 5696 | 0.10 | 1.48797 | 0.00000 | 1.49597 | ||
15585 | 2011.05.03 02:30 | buy | 5697 | 0.35 | 1.48094 | 0.00000 | 0.00000 | ||
15586 | 2011.05.03 08:42 | close | 5696 | 0.10 | 1.48294 | 0.00000 | 1.49597 | -50.56 | 1137273.59 |
15587 | 2011.05.03 08:42 | close | 5697 | 0.35 | 1.48294 | 0.00000 | 0.00000 | 70.00 | 1137343.59 |
15588 | 2011.05.03 10:45 | sell | 5698 | 0.10 | 1.47832 | 0.00000 | 0.00000 | ||
15589 | 2011.05.03 10:46 | modify | 5698 | 0.10 | 1.47832 | 0.00000 | 1.47032 | ||
15590 | 2011.05.03 11:13 | close | 5698 | 0.10 | 1.47596 | 0.00000 | 1.47032 | 23.60 | 1137367.19 |
15591 | 2011.05.03 13:15 | sell | 5699 | 0.10 | 1.47765 | 0.00000 | 0.00000 | ||
15592 | 2011.05.03 13:16 | modify | 5699 | 0.10 | 1.47765 | 0.00000 | 1.46965 | ||
15593 | 2011.05.03 18:02 | sell | 5700 | 0.35 | 1.48479 | 0.00000 | 0.00000 | ||
15594 | 2011.05.03 21:11 | close | 5699 | 0.10 | 1.48276 | 0.00000 | 1.46965 | -51.10 | 1137316.09 |
15595 | 2011.05.03 21:11 | close | 5700 | 0.35 | 1.48276 | 0.00000 | 0.00000 | 71.05 | 1137387.14 |
15596 | 2011.05.04 13:15 | sell | 5701 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
15597 | 2011.05.04 13:16 | modify | 5701 | 0.10 | 1.48554 | 0.00000 | 1.47754 | ||
15598 | 2011.05.04 16:02 | sell | 5702 | 0.35 | 1.49249 | 0.00000 | 0.00000 | ||
15599 | 2011.05.04 17:40 | close | 5701 | 0.10 | 1.49046 | 0.00000 | 1.47754 | -49.20 | 1137337.94 |
15600 | 2011.05.04 17:40 | close | 5702 | 0.35 | 1.49046 | 0.00000 | 0.00000 | 71.05 | 1137408.99 |
15601 | 2011.05.05 13:00 | sell | 5703 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
15602 | 2011.05.05 13:01 | modify | 5703 | 0.10 | 1.48400 | 0.00000 | 1.47600 | ||
15603 | 2011.05.05 15:15 | close | 5703 | 0.10 | 1.48171 | 0.00000 | 1.47600 | 22.90 | 1137431.89 |
15604 | 2011.05.05 15:45 | sell | 5704 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
15605 | 2011.05.05 15:46 | modify | 5704 | 0.10 | 1.47138 | 0.00000 | 1.46338 | ||
15606 | 2011.05.05 15:52 | close | 5704 | 0.10 | 1.46859 | 0.00000 | 1.46338 | 27.90 | 1137459.79 |
15607 | 2011.05.05 17:00 | sell | 5705 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
15608 | 2011.05.05 17:01 | modify | 5705 | 0.10 | 1.46720 | 0.00000 | 1.45920 | ||
15609 | 2011.05.05 17:27 | close | 5705 | 0.10 | 1.46507 | 0.00000 | 1.45920 | 21.30 | 1137481.09 |
15610 | 2011.05.06 10:45 | buy | 5706 | 0.10 | 1.45752 | 0.00000 | 0.00000 | ||
15611 | 2011.05.06 10:46 | modify | 5706 | 0.10 | 1.45752 | 0.00000 | 1.46552 | ||
15612 | 2011.05.06 14:45 | buy | 5707 | 0.35 | 1.45033 | 0.00000 | 0.00000 | ||
15613 | 2011.05.06 15:58 | close | 5706 | 0.10 | 1.45263 | 0.00000 | 1.46552 | -48.90 | 1137432.19 |
15614 | 2011.05.06 15:58 | close | 5707 | 0.35 | 1.45263 | 0.00000 | 0.00000 | 80.50 | 1137512.69 |
15615 | 2011.05.06 16:15 | buy | 5708 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
15616 | 2011.05.06 16:16 | modify | 5708 | 0.10 | 1.45636 | 0.00000 | 1.46436 | ||
15617 | 2011.05.06 17:06 | buy | 5709 | 0.35 | 1.44919 | 0.00000 | 0.00000 | ||
15618 | 2011.05.06 17:24 | close | 5708 | 0.10 | 1.45174 | 0.00000 | 1.46436 | -46.20 | 1137466.49 |
15619 | 2011.05.06 17:24 | close | 5709 | 0.35 | 1.45174 | 0.00000 | 0.00000 | 89.25 | 1137555.74 |
15620 | 2011.05.09 10:15 | buy | 5710 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
15621 | 2011.05.09 10:16 | modify | 5710 | 0.10 | 1.44135 | 0.00000 | 1.44935 | ||
15622 | 2011.05.09 10:39 | close | 5710 | 0.10 | 1.44358 | 0.00000 | 1.44935 | 22.30 | 1137578.04 |
15623 | 2011.05.09 16:00 | sell | 5711 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
15624 | 2011.05.09 16:01 | modify | 5711 | 0.10 | 1.43258 | 0.00000 | 1.42458 | ||
15625 | 2011.05.09 16:15 | close | 5711 | 0.10 | 1.43030 | 0.00000 | 1.42458 | 22.80 | 1137600.84 |
15626 | 2011.05.09 17:00 | sell | 5712 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
15627 | 2011.05.09 17:01 | modify | 5712 | 0.10 | 1.42878 | 0.00000 | 1.42078 | ||
15628 | 2011.05.09 17:36 | close | 5712 | 0.10 | 1.42657 | 0.00000 | 1.42078 | 22.10 | 1137622.94 |
15629 | 2011.05.10 08:30 | sell | 5713 | 0.10 | 1.42814 | 0.00000 | 0.00000 | ||
15630 | 2011.05.10 08:31 | modify | 5713 | 0.10 | 1.42814 | 0.00000 | 1.42014 | ||
15631 | 2011.05.10 10:27 | sell | 5714 | 0.35 | 1.43537 | 0.00000 | 0.00000 | ||
15632 | 2011.05.10 11:13 | close | 5713 | 0.10 | 1.43334 | 0.00000 | 1.42014 | -52.00 | 1137570.94 |
15633 | 2011.05.10 11:13 | close | 5714 | 0.35 | 1.43334 | 0.00000 | 0.00000 | 71.05 | 1137641.99 |
15634 | 2011.05.10 11:15 | sell | 5715 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
15635 | 2011.05.10 11:16 | modify | 5715 | 0.10 | 1.43259 | 0.00000 | 1.42459 | ||
15636 | 2011.05.10 22:01 | sell | 5716 | 0.35 | 1.43977 | 0.00000 | 0.00000 | ||
15637 | 2011.05.11 10:22 | close | 5715 | 0.10 | 1.43711 | 0.00000 | 1.42459 | -45.21 | 1137596.78 |
15638 | 2011.05.11 10:22 | close | 5716 | 0.35 | 1.43711 | 0.00000 | 0.00000 | 93.06 | 1137689.84 |
15639 | 2011.05.11 12:30 | sell | 5717 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
15640 | 2011.05.11 12:31 | modify | 5717 | 0.10 | 1.44100 | 0.00000 | 1.43300 | ||
15641 | 2011.05.11 13:01 | close | 5717 | 0.10 | 1.43882 | 0.00000 | 1.43300 | 21.80 | 1137711.64 |
15642 | 2011.05.11 16:45 | sell | 5718 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
15643 | 2011.05.11 16:46 | modify | 5718 | 0.10 | 1.43070 | 0.00000 | 1.42270 | ||
15644 | 2011.05.11 17:32 | close | 5718 | 0.10 | 1.42865 | 0.00000 | 1.42270 | 20.50 | 1137732.14 |
15645 | 2011.05.12 11:15 | sell | 5719 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
15646 | 2011.05.12 11:16 | modify | 5719 | 0.10 | 1.42170 | 0.00000 | 1.41370 | ||
15647 | 2011.05.12 11:38 | close | 5719 | 0.10 | 1.41919 | 0.00000 | 1.41370 | 25.10 | 1137757.24 |
15648 | 2011.05.12 14:15 | buy | 5720 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
15649 | 2011.05.12 14:16 | modify | 5720 | 0.10 | 1.41615 | 0.00000 | 1.42415 | ||
15650 | 2011.05.12 16:10 | close | 5720 | 0.10 | 1.41817 | 0.00000 | 1.42415 | 20.20 | 1137777.44 |
15651 | 2011.05.12 16:30 | buy | 5721 | 0.10 | 1.42066 | 0.00000 | 0.00000 | ||
15652 | 2011.05.12 16:31 | modify | 5721 | 0.10 | 1.42066 | 0.00000 | 1.42866 | ||
15653 | 2011.05.12 18:26 | close | 5721 | 0.10 | 1.42333 | 0.00000 | 1.42866 | 26.70 | 1137804.14 |
15654 | 2011.05.13 09:15 | buy | 5722 | 0.10 | 1.42484 | 0.00000 | 0.00000 | ||
15655 | 2011.05.13 09:16 | modify | 5722 | 0.10 | 1.42484 | 0.00000 | 1.43284 | ||
15656 | 2011.05.13 09:38 | close | 5722 | 0.10 | 1.42697 | 0.00000 | 1.43284 | 21.30 | 1137825.44 |
15657 | 2011.05.13 10:45 | buy | 5723 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
15658 | 2011.05.13 10:46 | modify | 5723 | 0.10 | 1.43036 | 0.00000 | 1.43836 | ||
15659 | 2011.05.13 11:13 | close | 5723 | 0.10 | 1.43284 | 0.00000 | 1.43836 | 24.80 | 1137850.24 |
15660 | 2011.05.13 15:45 | buy | 5724 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
15661 | 2011.05.13 15:46 | modify | 5724 | 0.10 | 1.42917 | 0.00000 | 1.43717 | ||
15662 | 2011.05.13 17:27 | buy | 5725 | 0.35 | 1.42192 | 0.00000 | 0.00000 | ||
15663 | 2011.05.13 18:25 | buy | 5726 | 1.13 | 1.41683 | 0.00000 | 0.00000 | ||
15664 | 2011.05.13 19:08 | buy | 5727 | 3.95 | 1.41125 | 0.00000 | 0.00000 | ||
15665 | 2011.05.16 04:08 | buy | 5728 | 13.82 | 1.40632 | 0.00000 | 0.00000 | ||
15666 | 2011.05.16 04:56 | close | 5724 | 0.10 | 1.40849 | 0.00000 | 1.43717 | -207.06 | 1137643.18 |
15667 | 2011.05.16 04:56 | close | 5728 | 13.82 | 1.40849 | 0.00000 | 0.00000 | 2998.94 | 1140642.12 |
15668 | 2011.05.16 04:56 | close | 5727 | 3.95 | 1.40849 | 0.00000 | 0.00000 | -1100.47 | 1139541.65 |
15669 | 2011.05.16 04:56 | close | 5726 | 1.13 | 1.40849 | 0.00000 | 0.00000 | -945.36 | 1138596.30 |
15670 | 2011.05.16 04:56 | close | 5725 | 0.35 | 1.40849 | 0.00000 | 0.00000 | -470.96 | 1138125.34 |
15671 | 2011.05.16 13:00 | sell | 5729 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
15672 | 2011.05.16 13:01 | modify | 5729 | 0.10 | 1.41078 | 0.00000 | 1.40278 | ||
15673 | 2011.05.16 16:24 | sell | 5730 | 0.35 | 1.41767 | 0.00000 | 0.00000 | ||
15674 | 2011.05.16 17:53 | sell | 5731 | 1.13 | 1.42258 | 0.00000 | 0.00000 | ||
15675 | 2011.05.16 19:58 | close | 5729 | 0.10 | 1.42022 | 0.00000 | 1.40278 | -94.40 | 1138030.94 |
15676 | 2011.05.16 19:58 | close | 5731 | 1.13 | 1.42022 | 0.00000 | 0.00000 | 266.68 | 1138297.62 |
15677 | 2011.05.16 19:58 | close | 5730 | 0.35 | 1.42022 | 0.00000 | 0.00000 | -89.25 | 1138208.37 |
15678 | 2011.05.17 11:45 | buy | 5732 | 0.10 | 1.41831 | 0.00000 | 0.00000 | ||
15679 | 2011.05.17 11:46 | modify | 5732 | 0.10 | 1.41831 | 0.00000 | 1.42631 | ||
15680 | 2011.05.17 12:10 | close | 5732 | 0.10 | 1.42075 | 0.00000 | 1.42631 | 24.40 | 1138232.77 |
15681 | 2011.05.17 12:15 | buy | 5733 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
15682 | 2011.05.17 12:16 | modify | 5733 | 0.10 | 1.42166 | 0.00000 | 1.42966 | ||
15683 | 2011.05.17 15:54 | buy | 5734 | 0.35 | 1.41404 | 0.00000 | 0.00000 | ||
15684 | 2011.05.17 16:37 | close | 5733 | 0.10 | 1.41614 | 0.00000 | 1.42966 | -55.20 | 1138177.57 |
15685 | 2011.05.17 16:37 | close | 5734 | 0.35 | 1.41614 | 0.00000 | 0.00000 | 73.50 | 1138251.07 |
15686 | 2011.05.17 17:00 | buy | 5735 | 0.10 | 1.41678 | 0.00000 | 0.00000 | ||
15687 | 2011.05.17 17:01 | modify | 5735 | 0.10 | 1.41678 | 0.00000 | 1.42478 | ||
15688 | 2011.05.17 17:30 | close | 5735 | 0.10 | 1.41894 | 0.00000 | 1.42478 | 21.60 | 1138272.67 |
15689 | 2011.05.18 09:45 | sell | 5736 | 0.10 | 1.42572 | 0.00000 | 0.00000 | ||
15690 | 2011.05.18 09:46 | modify | 5736 | 0.10 | 1.42572 | 0.00000 | 1.41772 | ||
15691 | 2011.05.18 14:26 | close | 5736 | 0.10 | 1.42371 | 0.00000 | 1.41772 | 20.10 | 1138292.77 |
15692 | 2011.05.18 17:45 | buy | 5737 | 0.10 | 1.42497 | 0.00000 | 0.00000 | ||
15693 | 2011.05.18 17:46 | modify | 5737 | 0.10 | 1.42497 | 0.00000 | 1.43297 | ||
15694 | 2011.05.18 18:43 | close | 5737 | 0.10 | 1.42753 | 0.00000 | 1.43297 | 25.60 | 1138318.37 |
15695 | 2011.05.19 08:45 | sell | 5738 | 0.10 | 1.42679 | 0.00000 | 0.00000 | ||
15696 | 2011.05.19 08:46 | modify | 5738 | 0.10 | 1.42679 | 0.00000 | 1.41879 | ||
15697 | 2011.05.19 10:31 | close | 5738 | 0.10 | 1.42448 | 0.00000 | 1.41879 | 23.10 | 1138341.47 |
15698 | 2011.05.19 13:00 | buy | 5739 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
15699 | 2011.05.19 13:01 | modify | 5739 | 0.10 | 1.42722 | 0.00000 | 1.43522 | ||
15700 | 2011.05.19 19:28 | close | 5739 | 0.10 | 1.43020 | 0.00000 | 1.43522 | 29.80 | 1138371.27 |
15701 | 2011.05.20 13:15 | sell | 5740 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
15702 | 2011.05.20 13:16 | modify | 5740 | 0.10 | 1.42649 | 0.00000 | 1.41849 | ||
15703 | 2011.05.20 13:59 | close | 5740 | 0.10 | 1.42448 | 0.00000 | 1.41849 | 20.10 | 1138391.37 |
15704 | 2011.05.20 16:00 | buy | 5741 | 0.10 | 1.42489 | 0.00000 | 0.00000 | ||
15705 | 2011.05.20 16:01 | modify | 5741 | 0.10 | 1.42489 | 0.00000 | 1.43289 | ||
15706 | 2011.05.20 17:01 | buy | 5742 | 0.35 | 1.41681 | 0.00000 | 0.00000 | ||
15707 | 2011.05.20 18:37 | close | 5741 | 0.10 | 1.41885 | 0.00000 | 1.43289 | -60.40 | 1138330.97 |
15708 | 2011.05.20 18:37 | close | 5742 | 0.35 | 1.41885 | 0.00000 | 0.00000 | 71.40 | 1138402.37 |
15709 | 2011.05.23 10:00 | sell | 5743 | 0.10 | 1.40247 | 0.00000 | 0.00000 | ||
15710 | 2011.05.23 10:01 | modify | 5743 | 0.10 | 1.40247 | 0.00000 | 1.39447 | ||
15711 | 2011.05.23 10:40 | close | 5743 | 0.10 | 1.40005 | 0.00000 | 1.39447 | 24.20 | 1138426.57 |
15712 | 2011.05.23 13:45 | buy | 5744 | 0.10 | 1.40064 | 0.00000 | 0.00000 | ||
15713 | 2011.05.23 13:46 | modify | 5744 | 0.10 | 1.40064 | 0.00000 | 1.40864 | ||
15714 | 2011.05.23 14:33 | close | 5744 | 0.10 | 1.40270 | 0.00000 | 1.40864 | 20.60 | 1138447.17 |
15715 | 2011.05.23 17:15 | buy | 5745 | 0.10 | 1.40399 | 0.00000 | 0.00000 | ||
15716 | 2011.05.23 17:16 | modify | 5745 | 0.10 | 1.40399 | 0.00000 | 1.41199 | ||
15717 | 2011.05.23 21:11 | close | 5745 | 0.10 | 1.40618 | 0.00000 | 1.41199 | 21.90 | 1138469.07 |
15718 | 2011.05.24 09:30 | buy | 5746 | 0.10 | 1.40588 | 0.00000 | 0.00000 | ||
15719 | 2011.05.24 09:31 | modify | 5746 | 0.10 | 1.40588 | 0.00000 | 1.41388 | ||
15720 | 2011.05.24 09:41 | close | 5746 | 0.10 | 1.40790 | 0.00000 | 1.41388 | 20.20 | 1138489.27 |
15721 | 2011.05.24 13:15 | sell | 5747 | 0.10 | 1.40844 | 0.00000 | 0.00000 | ||
15722 | 2011.05.24 13:16 | modify | 5747 | 0.10 | 1.40844 | 0.00000 | 1.40044 | ||
15723 | 2011.05.25 04:02 | close | 5747 | 0.10 | 1.40627 | 0.00000 | 1.40044 | 21.69 | 1138510.96 |
15724 | 2011.05.25 11:45 | buy | 5748 | 0.10 | 1.40614 | 0.00000 | 0.00000 | ||
15725 | 2011.05.25 11:46 | modify | 5748 | 0.10 | 1.40614 | 0.00000 | 1.41414 | ||
15726 | 2011.05.25 12:08 | close | 5748 | 0.10 | 1.40843 | 0.00000 | 1.41414 | 22.90 | 1138533.86 |
15727 | 2011.05.25 16:15 | sell | 5749 | 0.10 | 1.40305 | 0.00000 | 0.00000 | ||
15728 | 2011.05.25 16:16 | modify | 5749 | 0.10 | 1.40305 | 0.00000 | 1.39505 | ||
15729 | 2011.05.25 18:37 | sell | 5750 | 0.35 | 1.41065 | 0.00000 | 0.00000 | ||
15730 | 2011.05.25 20:48 | close | 5749 | 0.10 | 1.40786 | 0.00000 | 1.39505 | -48.10 | 1138485.76 |
15731 | 2011.05.25 20:48 | close | 5750 | 0.35 | 1.40786 | 0.00000 | 0.00000 | 97.65 | 1138583.41 |
15732 | 2011.05.26 12:15 | sell | 5751 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
15733 | 2011.05.26 12:16 | modify | 5751 | 0.10 | 1.41523 | 0.00000 | 1.40723 | ||
15734 | 2011.05.26 17:13 | close | 5751 | 0.10 | 1.41283 | 0.00000 | 1.40723 | 24.00 | 1138607.41 |
15735 | 2011.05.27 12:00 | sell | 5752 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
15736 | 2011.05.27 12:01 | modify | 5752 | 0.10 | 1.42079 | 0.00000 | 1.41279 | ||
15737 | 2011.05.27 12:31 | close | 5752 | 0.10 | 1.41868 | 0.00000 | 1.41279 | 21.10 | 1138628.51 |
15738 | 2011.05.27 15:30 | buy | 5753 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
15739 | 2011.05.27 15:31 | modify | 5753 | 0.10 | 1.42902 | 0.00000 | 1.43702 | ||
15740 | 2011.05.27 17:36 | buy | 5754 | 0.35 | 1.42205 | 0.00000 | 0.00000 | ||
15741 | 2011.05.27 17:48 | close | 5753 | 0.10 | 1.42421 | 0.00000 | 1.43702 | -48.10 | 1138580.41 |
15742 | 2011.05.27 17:48 | close | 5754 | 0.35 | 1.42421 | 0.00000 | 0.00000 | 75.60 | 1138656.01 |
15743 | 2011.05.31 15:00 | sell | 5755 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
15744 | 2011.05.31 15:01 | modify | 5755 | 0.10 | 1.43823 | 0.00000 | 1.43023 | ||
15745 | 2011.06.01 18:29 | sell | 5756 | 0.35 | 1.44544 | 0.00000 | 0.00000 | ||
15746 | 2011.06.01 18:49 | close | 5755 | 0.10 | 1.44324 | 0.00000 | 1.43023 | -50.11 | 1138605.90 |
15747 | 2011.06.01 18:49 | close | 5756 | 0.35 | 1.44324 | 0.00000 | 0.00000 | 77.00 | 1138682.90 |
15748 | 2011.06.02 12:45 | buy | 5757 | 0.10 | 1.44353 | 0.00000 | 0.00000 | ||
15749 | 2011.06.02 12:46 | modify | 5757 | 0.10 | 1.44353 | 0.00000 | 1.45153 | ||
15750 | 2011.06.02 13:05 | close | 5757 | 0.10 | 1.44559 | 0.00000 | 1.45153 | 20.60 | 1138703.50 |
15751 | 2011.06.02 14:00 | buy | 5758 | 0.10 | 1.44724 | 0.00000 | 0.00000 | ||
15752 | 2011.06.02 14:01 | modify | 5758 | 0.10 | 1.44724 | 0.00000 | 1.45524 | ||
15753 | 2011.06.02 20:32 | close | 5758 | 0.10 | 1.45087 | 0.00000 | 1.45524 | 36.30 | 1138739.80 |
15754 | 2011.06.03 09:15 | sell | 5759 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
15755 | 2011.06.03 09:16 | modify | 5759 | 0.10 | 1.44690 | 0.00000 | 1.43890 | ||
15756 | 2011.06.03 16:46 | sell | 5760 | 0.35 | 1.45413 | 0.00000 | 0.00000 | ||
15757 | 2011.06.03 18:48 | sell | 5761 | 1.13 | 1.45903 | 0.00000 | 0.00000 | ||
15758 | 2011.06.03 19:50 | sell | 5762 | 3.95 | 1.46400 | 0.00000 | 0.00000 | ||
15759 | 2011.06.03 22:12 | close | 5759 | 0.10 | 1.46187 | 0.00000 | 1.43890 | -149.70 | 1138590.10 |
15760 | 2011.06.03 22:12 | close | 5762 | 3.95 | 1.46187 | 0.00000 | 0.00000 | 841.35 | 1139431.45 |
15761 | 2011.06.03 22:12 | close | 5761 | 1.13 | 1.46187 | 0.00000 | 0.00000 | -320.92 | 1139110.53 |
15762 | 2011.06.03 22:12 | close | 5760 | 0.35 | 1.46187 | 0.00000 | 0.00000 | -270.90 | 1138839.63 |
15763 | 2011.06.06 13:15 | buy | 5763 | 0.10 | 1.46172 | 0.00000 | 0.00000 | ||
15764 | 2011.06.06 13:16 | modify | 5763 | 0.10 | 1.46172 | 0.00000 | 1.46972 | ||
15765 | 2011.06.07 09:26 | close | 5763 | 0.10 | 1.46402 | 0.00000 | 1.46972 | 22.74 | 1138862.37 |
15766 | 2011.06.08 13:45 | sell | 5764 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
15767 | 2011.06.08 13:46 | modify | 5764 | 0.10 | 1.46198 | 0.00000 | 1.45398 | ||
15768 | 2011.06.08 18:11 | close | 5764 | 0.10 | 1.45936 | 0.00000 | 1.45398 | 26.20 | 1138888.57 |
15769 | 2011.06.09 14:00 | sell | 5765 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
15770 | 2011.06.09 14:01 | modify | 5765 | 0.10 | 1.45954 | 0.00000 | 1.45154 | ||
15771 | 2011.06.09 15:44 | close | 5765 | 0.10 | 1.45697 | 0.00000 | 1.45154 | 25.70 | 1138914.27 |
15772 | 2011.06.09 15:45 | sell | 5766 | 0.10 | 1.45713 | 0.00000 | 0.00000 | ||
15773 | 2011.06.09 15:46 | modify | 5766 | 0.10 | 1.45713 | 0.00000 | 1.44913 | ||
15774 | 2011.06.09 15:46 | close | 5766 | 0.10 | 1.45440 | 0.00000 | 1.44913 | 27.30 | 1138941.57 |
15775 | 2011.06.09 16:15 | sell | 5767 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
15776 | 2011.06.09 16:16 | modify | 5767 | 0.10 | 1.45183 | 0.00000 | 1.44383 | ||
15777 | 2011.06.09 16:25 | close | 5767 | 0.10 | 1.44940 | 0.00000 | 1.44383 | 24.30 | 1138965.87 |
15778 | 2011.06.09 16:45 | buy | 5768 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
15779 | 2011.06.09 16:46 | modify | 5768 | 0.10 | 1.44952 | 0.00000 | 1.45752 | ||
15780 | 2011.06.09 17:40 | close | 5768 | 0.10 | 1.45156 | 0.00000 | 1.45752 | 20.40 | 1138986.27 |
15781 | 2011.06.10 12:15 | buy | 5769 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
15782 | 2011.06.10 12:16 | modify | 5769 | 0.10 | 1.44843 | 0.00000 | 1.45643 | ||
15783 | 2011.06.10 16:54 | buy | 5770 | 0.35 | 1.44109 | 0.00000 | 0.00000 | ||
15784 | 2011.06.10 17:58 | buy | 5771 | 1.13 | 1.43620 | 0.00000 | 0.00000 | ||
15785 | 2011.06.13 14:12 | close | 5769 | 0.10 | 1.43842 | 0.00000 | 1.45643 | -100.36 | 1138885.91 |
15786 | 2011.06.13 14:12 | close | 5771 | 1.13 | 1.43842 | 0.00000 | 0.00000 | 247.92 | 1139133.83 |
15787 | 2011.06.13 14:12 | close | 5770 | 0.35 | 1.43842 | 0.00000 | 0.00000 | -94.36 | 1139039.47 |
15788 | 2011.06.13 14:15 | buy | 5772 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
15789 | 2011.06.13 14:16 | modify | 5772 | 0.10 | 1.43874 | 0.00000 | 1.44674 | ||
15790 | 2011.06.13 21:05 | close | 5772 | 0.10 | 1.44116 | 0.00000 | 1.44674 | 24.20 | 1139063.67 |
15791 | 2011.06.14 10:15 | buy | 5773 | 0.10 | 1.44685 | 0.00000 | 0.00000 | ||
15792 | 2011.06.14 10:16 | modify | 5773 | 0.10 | 1.44685 | 0.00000 | 1.45485 | ||
15793 | 2011.06.14 20:33 | close | 5773 | 0.10 | 1.44916 | 0.00000 | 1.45485 | 23.10 | 1139086.77 |
15794 | 2011.06.15 10:15 | sell | 5774 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
15795 | 2011.06.15 10:16 | modify | 5774 | 0.10 | 1.43638 | 0.00000 | 1.42838 | ||
15796 | 2011.06.15 11:58 | close | 5774 | 0.10 | 1.43420 | 0.00000 | 1.42838 | 21.80 | 1139108.57 |
15797 | 2011.06.15 14:45 | sell | 5775 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
15798 | 2011.06.15 14:46 | modify | 5775 | 0.10 | 1.43084 | 0.00000 | 1.42284 | ||
15799 | 2011.06.15 15:24 | close | 5775 | 0.10 | 1.42838 | 0.00000 | 1.42284 | 24.60 | 1139133.17 |
15800 | 2011.06.16 09:15 | buy | 5776 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
15801 | 2011.06.16 09:16 | modify | 5776 | 0.10 | 1.41255 | 0.00000 | 1.42055 | ||
15802 | 2011.06.16 11:09 | close | 5776 | 0.10 | 1.41471 | 0.00000 | 1.42055 | 21.60 | 1139154.77 |
15803 | 2011.06.16 12:30 | sell | 5777 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
15804 | 2011.06.16 12:31 | modify | 5777 | 0.10 | 1.41001 | 0.00000 | 1.40201 | ||
15805 | 2011.06.16 12:36 | close | 5777 | 0.10 | 1.40781 | 0.00000 | 1.40201 | 22.00 | 1139176.77 |
15806 | 2011.06.16 13:30 | buy | 5778 | 0.10 | 1.41082 | 0.00000 | 0.00000 | ||
15807 | 2011.06.16 13:31 | modify | 5778 | 0.10 | 1.41082 | 0.00000 | 1.41882 | ||
15808 | 2011.06.16 16:00 | close | 5778 | 0.10 | 1.41296 | 0.00000 | 1.41882 | 21.40 | 1139198.17 |
15809 | 2011.06.16 17:15 | buy | 5779 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
15810 | 2011.06.16 17:16 | modify | 5779 | 0.10 | 1.41704 | 0.00000 | 1.42504 | ||
15811 | 2011.06.16 22:37 | close | 5779 | 0.10 | 1.41927 | 0.00000 | 1.42504 | 22.30 | 1139220.47 |
15812 | 2011.06.17 12:00 | sell | 5780 | 0.10 | 1.41679 | 0.00000 | 0.00000 | ||
15813 | 2011.06.17 12:01 | modify | 5780 | 0.10 | 1.41679 | 0.00000 | 1.40879 | ||
15814 | 2011.06.17 12:24 | sell | 5781 | 0.35 | 1.42376 | 0.00000 | 0.00000 | ||
15815 | 2011.06.17 12:45 | close | 5780 | 0.10 | 1.42116 | 0.00000 | 1.40879 | -43.70 | 1139176.77 |
15816 | 2011.06.17 12:45 | close | 5781 | 0.35 | 1.42116 | 0.00000 | 0.00000 | 91.00 | 1139267.77 |
15817 | 2011.06.17 13:15 | buy | 5782 | 0.10 | 1.42526 | 0.00000 | 0.00000 | ||
15818 | 2011.06.17 13:16 | modify | 5782 | 0.10 | 1.42526 | 0.00000 | 1.43326 | ||
15819 | 2011.06.17 13:28 | close | 5782 | 0.10 | 1.42737 | 0.00000 | 1.43326 | 21.10 | 1139288.87 |
15820 | 2011.06.17 13:45 | buy | 5783 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
15821 | 2011.06.17 13:46 | modify | 5783 | 0.10 | 1.42811 | 0.00000 | 1.43611 | ||
15822 | 2011.06.17 16:59 | close | 5783 | 0.10 | 1.43029 | 0.00000 | 1.43611 | 21.80 | 1139310.67 |
15823 | 2011.06.17 17:00 | buy | 5784 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
15824 | 2011.06.17 17:01 | modify | 5784 | 0.10 | 1.43059 | 0.00000 | 1.43859 | ||
15825 | 2011.06.17 18:20 | close | 5784 | 0.10 | 1.43325 | 0.00000 | 1.43859 | 26.60 | 1139337.27 |
15826 | 2011.06.20 08:15 | buy | 5785 | 0.10 | 1.42354 | 0.00000 | 0.00000 | ||
15827 | 2011.06.20 08:16 | modify | 5785 | 0.10 | 1.42354 | 0.00000 | 1.43154 | ||
15828 | 2011.06.20 15:31 | close | 5785 | 0.10 | 1.42628 | 0.00000 | 1.43154 | 27.40 | 1139364.67 |
15829 | 2011.06.20 15:45 | buy | 5786 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
15830 | 2011.06.20 15:46 | modify | 5786 | 0.10 | 1.42712 | 0.00000 | 1.43512 | ||
15831 | 2011.06.20 16:09 | close | 5786 | 0.10 | 1.42959 | 0.00000 | 1.43512 | 24.70 | 1139389.37 |
15832 | 2011.06.20 16:15 | buy | 5787 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
15833 | 2011.06.20 16:16 | modify | 5787 | 0.10 | 1.42974 | 0.00000 | 1.43774 | ||
15834 | 2011.06.20 16:45 | close | 5787 | 0.10 | 1.43175 | 0.00000 | 1.43774 | 20.10 | 1139409.47 |
15835 | 2011.06.21 12:15 | sell | 5788 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
15836 | 2011.06.21 12:16 | modify | 5788 | 0.10 | 1.43317 | 0.00000 | 1.42517 | ||
15837 | 2011.06.21 18:40 | sell | 5789 | 0.35 | 1.44018 | 0.00000 | 0.00000 | ||
15838 | 2011.06.22 01:02 | close | 5788 | 0.10 | 1.43745 | 0.00000 | 1.42517 | -42.81 | 1139366.66 |
15839 | 2011.06.22 01:02 | close | 5789 | 0.35 | 1.43745 | 0.00000 | 0.00000 | 95.52 | 1139462.17 |
15840 | 2011.06.22 09:30 | buy | 5790 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
15841 | 2011.06.22 09:31 | modify | 5790 | 0.10 | 1.44083 | 0.00000 | 1.44883 | ||
15842 | 2011.06.22 17:32 | close | 5790 | 0.10 | 1.44290 | 0.00000 | 1.44883 | 20.70 | 1139482.87 |
15843 | 2011.06.23 10:30 | sell | 5791 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
15844 | 2011.06.23 10:31 | modify | 5791 | 0.10 | 1.42557 | 0.00000 | 1.41757 | ||
15845 | 2011.06.23 13:23 | close | 5791 | 0.10 | 1.42328 | 0.00000 | 1.41757 | 22.90 | 1139505.77 |
15846 | 2011.06.23 15:45 | sell | 5792 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
15847 | 2011.06.23 15:46 | modify | 5792 | 0.10 | 1.41565 | 0.00000 | 1.40765 | ||
15848 | 2011.06.23 16:55 | close | 5792 | 0.10 | 1.41355 | 0.00000 | 1.40765 | 21.00 | 1139526.77 |
15849 | 2011.06.24 10:30 | sell | 5793 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
15850 | 2011.06.24 10:31 | modify | 5793 | 0.10 | 1.42108 | 0.00000 | 1.41308 | ||
15851 | 2011.06.24 11:52 | sell | 5794 | 0.35 | 1.42859 | 0.00000 | 0.00000 | ||
15852 | 2011.06.24 13:05 | close | 5793 | 0.10 | 1.42625 | 0.00000 | 1.41308 | -51.70 | 1139475.07 |
15853 | 2011.06.24 13:05 | close | 5794 | 0.35 | 1.42625 | 0.00000 | 0.00000 | 81.90 | 1139556.97 |
15854 | 2011.06.24 14:30 | sell | 5795 | 0.10 | 1.42189 | 0.00000 | 0.00000 | ||
15855 | 2011.06.24 14:31 | modify | 5795 | 0.10 | 1.42189 | 0.00000 | 1.41389 | ||
15856 | 2011.06.24 17:03 | close | 5795 | 0.10 | 1.41881 | 0.00000 | 1.41389 | 30.80 | 1139587.77 |
15857 | 2011.06.24 17:30 | sell | 5796 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
15858 | 2011.06.24 17:31 | modify | 5796 | 0.10 | 1.41662 | 0.00000 | 1.40862 | ||
15859 | 2011.06.24 20:08 | close | 5796 | 0.10 | 1.41450 | 0.00000 | 1.40862 | 21.20 | 1139608.97 |
15860 | 2011.06.27 10:30 | buy | 5797 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
15861 | 2011.06.27 10:31 | modify | 5797 | 0.10 | 1.41696 | 0.00000 | 1.42496 | ||
15862 | 2011.06.27 12:02 | close | 5797 | 0.10 | 1.41901 | 0.00000 | 1.42496 | 20.50 | 1139629.47 |
15863 | 2011.06.27 16:00 | sell | 5798 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
15864 | 2011.06.27 16:01 | modify | 5798 | 0.10 | 1.41860 | 0.00000 | 1.41060 | ||
15865 | 2011.06.27 17:22 | sell | 5799 | 0.35 | 1.42588 | 0.00000 | 0.00000 | ||
15866 | 2011.06.28 01:41 | sell | 5800 | 1.13 | 1.43127 | 0.00000 | 0.00000 | ||
15867 | 2011.06.28 03:13 | close | 5798 | 0.10 | 1.42922 | 0.00000 | 1.41060 | -106.21 | 1139523.26 |
15868 | 2011.06.28 03:13 | close | 5800 | 1.13 | 1.42922 | 0.00000 | 0.00000 | 231.65 | 1139754.91 |
15869 | 2011.06.28 03:13 | close | 5799 | 0.35 | 1.42922 | 0.00000 | 0.00000 | -116.94 | 1139637.98 |
15870 | 2011.06.28 10:45 | buy | 5801 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
15871 | 2011.06.28 10:46 | modify | 5801 | 0.10 | 1.43152 | 0.00000 | 1.43952 | ||
15872 | 2011.06.28 14:27 | buy | 5802 | 0.35 | 1.42451 | 0.00000 | 0.00000 | ||
15873 | 2011.06.28 14:33 | close | 5801 | 0.10 | 1.42696 | 0.00000 | 1.43952 | -45.60 | 1139592.38 |
15874 | 2011.06.28 14:33 | close | 5802 | 0.35 | 1.42696 | 0.00000 | 0.00000 | 85.75 | 1139678.13 |
15875 | 2011.06.28 14:45 | buy | 5803 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
15876 | 2011.06.28 14:46 | modify | 5803 | 0.10 | 1.42660 | 0.00000 | 1.43460 | ||
15877 | 2011.06.28 15:31 | close | 5803 | 0.10 | 1.42940 | 0.00000 | 1.43460 | 28.00 | 1139706.13 |
15878 | 2011.06.28 17:30 | buy | 5804 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
15879 | 2011.06.28 17:31 | modify | 5804 | 0.10 | 1.43771 | 0.00000 | 1.44571 | ||
15880 | 2011.06.29 10:08 | close | 5804 | 0.10 | 1.43976 | 0.00000 | 1.44571 | 20.24 | 1139726.37 |
15881 | 2011.06.29 10:15 | buy | 5805 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
15882 | 2011.06.29 10:16 | modify | 5805 | 0.10 | 1.43962 | 0.00000 | 1.44762 | ||
15883 | 2011.06.29 13:08 | close | 5805 | 0.10 | 1.44165 | 0.00000 | 1.44762 | 20.30 | 1139746.67 |
15884 | 2011.06.29 14:15 | buy | 5806 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
15885 | 2011.06.29 14:16 | modify | 5806 | 0.10 | 1.44308 | 0.00000 | 1.45108 | ||
15886 | 2011.06.29 15:46 | buy | 5807 | 0.35 | 1.43476 | 0.00000 | 0.00000 | ||
15887 | 2011.06.29 15:47 | close | 5806 | 0.10 | 1.43929 | 0.00000 | 1.45108 | -37.90 | 1139708.77 |
15888 | 2011.06.29 15:47 | close | 5807 | 0.35 | 1.43929 | 0.00000 | 0.00000 | 158.55 | 1139867.32 |
15889 | 2011.06.29 16:00 | sell | 5808 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
15890 | 2011.06.29 16:01 | modify | 5808 | 0.10 | 1.44100 | 0.00000 | 1.43300 | ||
15891 | 2011.06.29 16:08 | close | 5808 | 0.10 | 1.43869 | 0.00000 | 1.43300 | 23.10 | 1139890.42 |
15892 | 2011.06.29 16:30 | buy | 5809 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
15893 | 2011.06.29 16:31 | modify | 5809 | 0.10 | 1.43889 | 0.00000 | 1.44689 | ||
15894 | 2011.06.29 18:08 | close | 5809 | 0.10 | 1.44096 | 0.00000 | 1.44689 | 20.70 | 1139911.12 |
15895 | 2011.06.30 11:15 | sell | 5810 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
15896 | 2011.06.30 11:16 | modify | 5810 | 0.10 | 1.44774 | 0.00000 | 1.43974 | ||
15897 | 2011.06.30 15:14 | close | 5810 | 0.10 | 1.44570 | 0.00000 | 1.43974 | 20.40 | 1139931.52 |
15898 | 2011.07.01 08:00 | buy | 5811 | 0.10 | 1.45156 | 0.00000 | 0.00000 | ||
15899 | 2011.07.01 08:01 | modify | 5811 | 0.10 | 1.45156 | 0.00000 | 1.45956 | ||
15900 | 2011.07.01 09:19 | close | 5811 | 0.10 | 1.45367 | 0.00000 | 1.45956 | 21.10 | 1139952.62 |
15901 | 2011.07.01 13:00 | buy | 5812 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
15902 | 2011.07.01 13:01 | modify | 5812 | 0.10 | 1.44972 | 0.00000 | 1.45772 | ||
15903 | 2011.07.01 13:04 | close | 5812 | 0.10 | 1.45176 | 0.00000 | 1.45772 | 20.40 | 1139973.02 |
15904 | 2011.07.01 14:00 | sell | 5813 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
15905 | 2011.07.01 14:01 | modify | 5813 | 0.10 | 1.44864 | 0.00000 | 1.44064 | ||
15906 | 2011.07.01 16:35 | close | 5813 | 0.10 | 1.44600 | 0.00000 | 1.44064 | 26.40 | 1139999.42 |
15907 | 2011.07.01 17:15 | sell | 5814 | 0.10 | 1.44602 | 0.00000 | 0.00000 | ||
15908 | 2011.07.01 17:16 | modify | 5814 | 0.10 | 1.44602 | 0.00000 | 1.43802 | ||
15909 | 2011.07.01 22:51 | sell | 5815 | 0.35 | 1.45293 | 0.00000 | 0.00000 | ||
15910 | 2011.07.04 14:36 | close | 5814 | 0.10 | 1.45092 | 0.00000 | 1.43802 | -49.01 | 1139950.41 |
15911 | 2011.07.04 14:36 | close | 5815 | 0.35 | 1.45092 | 0.00000 | 0.00000 | 70.31 | 1140020.72 |
15912 | 2011.07.06 10:00 | sell | 5816 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
15913 | 2011.07.06 10:01 | modify | 5816 | 0.10 | 1.44235 | 0.00000 | 1.43435 | ||
15914 | 2011.07.06 10:11 | close | 5816 | 0.10 | 1.44025 | 0.00000 | 1.43435 | 21.00 | 1140041.72 |
15915 | 2011.07.06 13:15 | buy | 5817 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
15916 | 2011.07.06 13:16 | modify | 5817 | 0.10 | 1.43655 | 0.00000 | 1.44455 | ||
15917 | 2011.07.06 17:20 | buy | 5818 | 0.35 | 1.42924 | 0.00000 | 0.00000 | ||
15918 | 2011.07.06 17:35 | close | 5817 | 0.10 | 1.43135 | 0.00000 | 1.44455 | -52.00 | 1139989.72 |
15919 | 2011.07.06 17:35 | close | 5818 | 0.35 | 1.43135 | 0.00000 | 0.00000 | 73.85 | 1140063.57 |
15920 | 2011.07.07 10:30 | sell | 5819 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
15921 | 2011.07.07 10:31 | modify | 5819 | 0.10 | 1.43025 | 0.00000 | 1.42225 | ||
15922 | 2011.07.07 10:41 | close | 5819 | 0.10 | 1.42807 | 0.00000 | 1.42225 | 21.80 | 1140085.37 |
15923 | 2011.07.07 14:45 | buy | 5820 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
15924 | 2011.07.07 14:46 | modify | 5820 | 0.10 | 1.42798 | 0.00000 | 1.43598 | ||
15925 | 2011.07.07 16:56 | close | 5820 | 0.10 | 1.43027 | 0.00000 | 1.43598 | 22.90 | 1140108.27 |
15926 | 2011.07.07 17:15 | buy | 5821 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
15927 | 2011.07.07 17:16 | modify | 5821 | 0.10 | 1.43333 | 0.00000 | 1.44133 | ||
15928 | 2011.07.07 17:34 | close | 5821 | 0.10 | 1.43578 | 0.00000 | 1.44133 | 24.50 | 1140132.77 |
15929 | 2011.07.08 10:45 | sell | 5822 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
15930 | 2011.07.08 10:46 | modify | 5822 | 0.10 | 1.43148 | 0.00000 | 1.42348 | ||
15931 | 2011.07.08 12:06 | close | 5822 | 0.10 | 1.42906 | 0.00000 | 1.42348 | 24.20 | 1140156.97 |
15932 | 2011.07.08 13:00 | sell | 5823 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
15933 | 2011.07.08 13:01 | modify | 5823 | 0.10 | 1.42455 | 0.00000 | 1.41655 | ||
15934 | 2011.07.08 15:32 | close | 5823 | 0.10 | 1.42116 | 0.00000 | 1.41655 | 33.90 | 1140190.87 |
15935 | 2011.07.08 15:45 | buy | 5824 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
15936 | 2011.07.08 15:46 | modify | 5824 | 0.10 | 1.43086 | 0.00000 | 1.43886 | ||
15937 | 2011.07.08 15:51 | close | 5824 | 0.10 | 1.43464 | 0.00000 | 1.43886 | 37.80 | 1140228.67 |
15938 | 2011.07.08 16:15 | buy | 5825 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
15939 | 2011.07.08 16:16 | modify | 5825 | 0.10 | 1.43335 | 0.00000 | 1.44135 | ||
15940 | 2011.07.08 17:36 | buy | 5826 | 0.35 | 1.42644 | 0.00000 | 0.00000 | ||
15941 | 2011.07.11 00:00 | buy | 5827 | 1.13 | 1.42054 | 0.00000 | 0.00000 | ||
15942 | 2011.07.11 01:03 | close | 5825 | 0.10 | 1.42257 | 0.00000 | 1.44135 | -108.06 | 1140120.61 |
15943 | 2011.07.11 01:03 | close | 5827 | 1.13 | 1.42257 | 0.00000 | 0.00000 | 229.39 | 1140350.00 |
15944 | 2011.07.11 01:03 | close | 5826 | 0.35 | 1.42257 | 0.00000 | 0.00000 | -136.36 | 1140213.64 |
15945 | 2011.07.11 10:30 | sell | 5828 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
15946 | 2011.07.11 10:31 | modify | 5828 | 0.10 | 1.41435 | 0.00000 | 1.40635 | ||
15947 | 2011.07.11 12:02 | close | 5828 | 0.10 | 1.41216 | 0.00000 | 1.40635 | 21.90 | 1140235.54 |
15948 | 2011.07.11 15:15 | sell | 5829 | 0.10 | 1.40543 | 0.00000 | 0.00000 | ||
15949 | 2011.07.11 15:16 | modify | 5829 | 0.10 | 1.40543 | 0.00000 | 1.39743 | ||
15950 | 2011.07.11 15:30 | close | 5829 | 0.10 | 1.40334 | 0.00000 | 1.39743 | 20.90 | 1140256.44 |
15951 | 2011.07.11 15:45 | buy | 5830 | 0.10 | 1.40423 | 0.00000 | 0.00000 | ||
15952 | 2011.07.11 15:46 | modify | 5830 | 0.10 | 1.40423 | 0.00000 | 1.41223 | ||
15953 | 2011.07.11 15:58 | close | 5830 | 0.10 | 1.40626 | 0.00000 | 1.41223 | 20.30 | 1140276.74 |
15954 | 2011.07.11 17:45 | sell | 5831 | 0.10 | 1.40142 | 0.00000 | 0.00000 | ||
15955 | 2011.07.11 17:46 | modify | 5831 | 0.10 | 1.40142 | 0.00000 | 1.39342 | ||
15956 | 2011.07.11 18:00 | close | 5831 | 0.10 | 1.39909 | 0.00000 | 1.39342 | 23.30 | 1140300.04 |
15957 | 2011.07.12 09:30 | sell | 5832 | 0.10 | 1.39337 | 0.00000 | 0.00000 | ||
15958 | 2011.07.12 09:31 | modify | 5832 | 0.10 | 1.39337 | 0.00000 | 1.38537 | ||
15959 | 2011.07.12 10:09 | close | 5832 | 0.10 | 1.39076 | 0.00000 | 1.38537 | 26.10 | 1140326.14 |
15960 | 2011.07.12 10:15 | sell | 5833 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
15961 | 2011.07.12 10:16 | modify | 5833 | 0.10 | 1.38790 | 0.00000 | 1.37990 | ||
15962 | 2011.07.12 10:48 | close | 5833 | 0.10 | 1.38577 | 0.00000 | 1.37990 | 21.30 | 1140347.44 |
15963 | 2011.07.12 11:30 | buy | 5834 | 0.10 | 1.38955 | 0.00000 | 0.00000 | ||
15964 | 2011.07.12 11:31 | modify | 5834 | 0.10 | 1.38955 | 0.00000 | 1.39755 | ||
15965 | 2011.07.12 11:36 | close | 5834 | 0.10 | 1.39195 | 0.00000 | 1.39755 | 24.00 | 1140371.44 |
15966 | 2011.07.12 12:00 | buy | 5835 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
15967 | 2011.07.12 12:01 | modify | 5835 | 0.10 | 1.39070 | 0.00000 | 1.39870 | ||
15968 | 2011.07.12 12:04 | close | 5835 | 0.10 | 1.39276 | 0.00000 | 1.39870 | 20.60 | 1140392.04 |
15969 | 2011.07.12 12:30 | buy | 5836 | 0.10 | 1.39484 | 0.00000 | 0.00000 | ||
15970 | 2011.07.12 12:31 | modify | 5836 | 0.10 | 1.39484 | 0.00000 | 1.40284 | ||
15971 | 2011.07.12 14:53 | close | 5836 | 0.10 | 1.39775 | 0.00000 | 1.40284 | 29.10 | 1140421.14 |
15972 | 2011.07.12 15:00 | buy | 5837 | 0.10 | 1.39848 | 0.00000 | 0.00000 | ||
15973 | 2011.07.12 15:01 | modify | 5837 | 0.10 | 1.39848 | 0.00000 | 1.40648 | ||
15974 | 2011.07.12 15:34 | close | 5837 | 0.10 | 1.40053 | 0.00000 | 1.40648 | 20.50 | 1140441.64 |
15975 | 2011.07.12 16:00 | sell | 5838 | 0.10 | 1.39897 | 0.00000 | 0.00000 | ||
15976 | 2011.07.12 16:01 | modify | 5838 | 0.10 | 1.39897 | 0.00000 | 1.39097 | ||
15977 | 2011.07.12 16:11 | close | 5838 | 0.10 | 1.39659 | 0.00000 | 1.39097 | 23.80 | 1140465.44 |
15978 | 2011.07.13 10:30 | buy | 5839 | 0.10 | 1.40487 | 0.00000 | 0.00000 | ||
15979 | 2011.07.13 10:31 | modify | 5839 | 0.10 | 1.40487 | 0.00000 | 1.41287 | ||
15980 | 2011.07.13 11:23 | close | 5839 | 0.10 | 1.40690 | 0.00000 | 1.41287 | 20.30 | 1140485.74 |
15981 | 2011.07.13 14:15 | sell | 5840 | 0.10 | 1.40639 | 0.00000 | 0.00000 | ||
15982 | 2011.07.13 14:16 | modify | 5840 | 0.10 | 1.40639 | 0.00000 | 1.39839 | ||
15983 | 2011.07.13 15:39 | close | 5840 | 0.10 | 1.40435 | 0.00000 | 1.39839 | 20.40 | 1140506.14 |
15984 | 2011.07.13 15:45 | sell | 5841 | 0.10 | 1.40454 | 0.00000 | 0.00000 | ||
15985 | 2011.07.13 15:46 | modify | 5841 | 0.10 | 1.40454 | 0.00000 | 1.39654 | ||
15986 | 2011.07.13 17:18 | sell | 5842 | 0.35 | 1.41170 | 0.00000 | 0.00000 | ||
15987 | 2011.07.13 17:56 | sell | 5843 | 1.13 | 1.41698 | 0.00000 | 0.00000 | ||
15988 | 2011.07.13 18:05 | close | 5841 | 0.10 | 1.41494 | 0.00000 | 1.39654 | -104.00 | 1140402.14 |
15989 | 2011.07.13 18:05 | close | 5843 | 1.13 | 1.41494 | 0.00000 | 0.00000 | 230.52 | 1140632.66 |
15990 | 2011.07.13 18:05 | close | 5842 | 0.35 | 1.41494 | 0.00000 | 0.00000 | -113.40 | 1140519.26 |
15991 | 2011.07.14 09:30 | buy | 5844 | 0.10 | 1.42102 | 0.00000 | 0.00000 | ||
15992 | 2011.07.14 09:31 | modify | 5844 | 0.10 | 1.42102 | 0.00000 | 1.42902 | ||
15993 | 2011.07.14 11:31 | close | 5844 | 0.10 | 1.42318 | 0.00000 | 1.42902 | 21.60 | 1140540.86 |
15994 | 2011.07.14 12:45 | sell | 5845 | 0.10 | 1.42093 | 0.00000 | 0.00000 | ||
15995 | 2011.07.14 12:46 | modify | 5845 | 0.10 | 1.42093 | 0.00000 | 1.41293 | ||
15996 | 2011.07.14 13:01 | close | 5845 | 0.10 | 1.41861 | 0.00000 | 1.41293 | 23.20 | 1140564.06 |
15997 | 2011.07.14 15:00 | buy | 5846 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
15998 | 2011.07.14 15:01 | modify | 5846 | 0.10 | 1.41989 | 0.00000 | 1.42789 | ||
15999 | 2011.07.14 15:47 | close | 5846 | 0.10 | 1.42218 | 0.00000 | 1.42789 | 22.90 | 1140586.96 |
16000 | 2011.07.14 17:45 | sell | 5847 | 0.10 | 1.41766 | 0.00000 | 0.00000 | ||
16001 | 2011.07.14 17:46 | modify | 5847 | 0.10 | 1.41766 | 0.00000 | 1.40966 | ||
16002 | 2011.07.14 17:59 | close | 5847 | 0.10 | 1.41475 | 0.00000 | 1.40966 | 29.10 | 1140616.06 |
16003 | 2011.07.15 10:15 | sell | 5848 | 0.10 | 1.41228 | 0.00000 | 0.00000 | ||
16004 | 2011.07.15 10:16 | modify | 5848 | 0.10 | 1.41228 | 0.00000 | 1.40428 | ||
16005 | 2011.07.15 10:22 | close | 5848 | 0.10 | 1.41026 | 0.00000 | 1.40428 | 20.20 | 1140636.26 |
16006 | 2011.07.15 14:30 | sell | 5849 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
16007 | 2011.07.15 14:31 | modify | 5849 | 0.10 | 1.41504 | 0.00000 | 1.40704 | ||
16008 | 2011.07.15 15:37 | close | 5849 | 0.10 | 1.41194 | 0.00000 | 1.40704 | 31.00 | 1140667.26 |
16009 | 2011.07.18 09:45 | sell | 5850 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
16010 | 2011.07.18 09:46 | modify | 5850 | 0.10 | 1.40330 | 0.00000 | 1.39530 | ||
16011 | 2011.07.18 22:39 | sell | 5851 | 0.35 | 1.41043 | 0.00000 | 0.00000 | ||
16012 | 2011.07.19 08:31 | close | 5850 | 0.10 | 1.40771 | 0.00000 | 1.39530 | -44.11 | 1140623.15 |
16013 | 2011.07.19 08:31 | close | 5851 | 0.35 | 1.40771 | 0.00000 | 0.00000 | 95.17 | 1140718.32 |
16014 | 2011.07.19 10:00 | buy | 5852 | 0.10 | 1.41134 | 0.00000 | 0.00000 | ||
16015 | 2011.07.19 10:01 | modify | 5852 | 0.10 | 1.41134 | 0.00000 | 1.41934 | ||
16016 | 2011.07.19 10:16 | close | 5852 | 0.10 | 1.41340 | 0.00000 | 1.41934 | 20.60 | 1140738.92 |
16017 | 2011.07.19 13:00 | sell | 5853 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
16018 | 2011.07.19 13:01 | modify | 5853 | 0.10 | 1.41702 | 0.00000 | 1.40902 | ||
16019 | 2011.07.19 16:05 | close | 5853 | 0.10 | 1.41499 | 0.00000 | 1.40902 | 20.30 | 1140759.22 |
16020 | 2011.07.20 11:00 | sell | 5854 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
16021 | 2011.07.20 11:01 | modify | 5854 | 0.10 | 1.41732 | 0.00000 | 1.40932 | ||
16022 | 2011.07.21 01:30 | sell | 5855 | 0.35 | 1.42455 | 0.00000 | 0.00000 | ||
16023 | 2011.07.21 11:58 | close | 5854 | 0.10 | 1.42249 | 0.00000 | 1.40932 | -51.73 | 1140707.49 |
16024 | 2011.07.21 11:58 | close | 5855 | 0.35 | 1.42249 | 0.00000 | 0.00000 | 72.10 | 1140779.59 |
16025 | 2011.07.21 12:30 | sell | 5856 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
16026 | 2011.07.21 12:31 | modify | 5856 | 0.10 | 1.41592 | 0.00000 | 1.40792 | ||
16027 | 2011.07.21 15:13 | sell | 5857 | 0.35 | 1.42366 | 0.00000 | 0.00000 | ||
16028 | 2011.07.21 15:32 | sell | 5858 | 1.13 | 1.42922 | 0.00000 | 0.00000 | ||
16029 | 2011.07.21 17:06 | sell | 5859 | 3.95 | 1.43447 | 0.00000 | 0.00000 | ||
16030 | 2011.07.21 17:27 | sell | 5860 | 13.82 | 1.43949 | 0.00000 | 0.00000 | ||
16031 | 2011.07.21 17:51 | close | 5856 | 0.10 | 1.43746 | 0.00000 | 1.40792 | -215.40 | 1140564.19 |
16032 | 2011.07.21 17:51 | close | 5860 | 13.82 | 1.43746 | 0.00000 | 0.00000 | 2805.46 | 1143369.65 |
16033 | 2011.07.21 17:51 | close | 5859 | 3.95 | 1.43746 | 0.00000 | 0.00000 | -1181.05 | 1142188.60 |
16034 | 2011.07.21 17:51 | close | 5858 | 1.13 | 1.43746 | 0.00000 | 0.00000 | -931.12 | 1141257.48 |
16035 | 2011.07.21 17:51 | close | 5857 | 0.35 | 1.43746 | 0.00000 | 0.00000 | -483.00 | 1140774.48 |
16036 | 2011.07.22 10:15 | buy | 5861 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
16037 | 2011.07.22 10:16 | modify | 5861 | 0.10 | 1.44237 | 0.00000 | 1.45037 | ||
16038 | 2011.07.22 16:01 | buy | 5862 | 0.35 | 1.43532 | 0.00000 | 0.00000 | ||
16039 | 2011.07.22 18:45 | close | 5861 | 0.10 | 1.43732 | 0.00000 | 1.45037 | -50.50 | 1140723.98 |
16040 | 2011.07.22 18:45 | close | 5862 | 0.35 | 1.43732 | 0.00000 | 0.00000 | 70.00 | 1140793.98 |
16041 | 2011.07.25 11:45 | buy | 5863 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
16042 | 2011.07.25 11:46 | modify | 5863 | 0.10 | 1.43802 | 0.00000 | 1.44602 | ||
16043 | 2011.07.25 13:00 | close | 5863 | 0.10 | 1.44052 | 0.00000 | 1.44602 | 25.00 | 1140818.98 |
16044 | 2011.07.26 12:15 | sell | 5864 | 0.10 | 1.44718 | 0.00000 | 0.00000 | ||
16045 | 2011.07.26 12:16 | modify | 5864 | 0.10 | 1.44718 | 0.00000 | 1.43918 | ||
16046 | 2011.07.27 14:45 | close | 5864 | 0.10 | 1.44486 | 0.00000 | 1.43918 | 23.19 | 1140842.17 |
16047 | 2011.07.28 11:15 | buy | 5865 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
16048 | 2011.07.28 11:16 | modify | 5865 | 0.10 | 1.43989 | 0.00000 | 1.44789 | ||
16049 | 2011.07.28 12:53 | buy | 5866 | 0.35 | 1.43234 | 0.00000 | 0.00000 | ||
16050 | 2011.07.28 13:16 | buy | 5867 | 1.13 | 1.42715 | 0.00000 | 0.00000 | ||
16051 | 2011.07.28 13:44 | close | 5865 | 0.10 | 1.42917 | 0.00000 | 1.44789 | -107.20 | 1140734.97 |
16052 | 2011.07.28 13:44 | close | 5867 | 1.13 | 1.42917 | 0.00000 | 0.00000 | 228.26 | 1140963.23 |
16053 | 2011.07.28 13:44 | close | 5866 | 0.35 | 1.42917 | 0.00000 | 0.00000 | -110.95 | 1140852.28 |
16054 | 2011.07.28 17:15 | buy | 5868 | 0.10 | 1.43069 | 0.00000 | 0.00000 | ||
16055 | 2011.07.28 17:16 | modify | 5868 | 0.10 | 1.43069 | 0.00000 | 1.43869 | ||
16056 | 2011.07.28 23:52 | close | 5868 | 0.10 | 1.43336 | 0.00000 | 1.43869 | 26.70 | 1140878.98 |
16057 | 2011.07.29 08:30 | sell | 5869 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
16058 | 2011.07.29 08:31 | modify | 5869 | 0.10 | 1.42858 | 0.00000 | 1.42058 | ||
16059 | 2011.07.29 10:06 | close | 5869 | 0.10 | 1.42651 | 0.00000 | 1.42058 | 20.70 | 1140899.68 |
16060 | 2011.07.29 14:00 | sell | 5870 | 0.10 | 1.42431 | 0.00000 | 0.00000 | ||
16061 | 2011.07.29 14:01 | modify | 5870 | 0.10 | 1.42431 | 0.00000 | 1.41631 | ||
16062 | 2011.07.29 15:47 | sell | 5871 | 0.35 | 1.43161 | 0.00000 | 0.00000 | ||
16063 | 2011.07.29 16:30 | sell | 5872 | 1.13 | 1.43703 | 0.00000 | 0.00000 | ||
16064 | 2011.07.29 17:47 | close | 5870 | 0.10 | 1.43482 | 0.00000 | 1.41631 | -105.10 | 1140794.58 |
16065 | 2011.07.29 17:47 | close | 5872 | 1.13 | 1.43482 | 0.00000 | 0.00000 | 249.73 | 1141044.31 |
16066 | 2011.07.29 17:47 | close | 5871 | 0.35 | 1.43482 | 0.00000 | 0.00000 | -112.35 | 1140931.96 |
16067 | 2011.08.01 13:15 | sell | 5873 | 0.10 | 1.44412 | 0.00000 | 0.00000 | ||
16068 | 2011.08.01 13:16 | modify | 5873 | 0.10 | 1.44412 | 0.00000 | 1.43612 | ||
16069 | 2011.08.01 14:51 | close | 5873 | 0.10 | 1.44209 | 0.00000 | 1.43612 | 20.30 | 1140952.26 |
16070 | 2011.08.01 17:00 | sell | 5874 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
16071 | 2011.08.01 17:01 | modify | 5874 | 0.10 | 1.43345 | 0.00000 | 1.42545 | ||
16072 | 2011.08.01 17:03 | close | 5874 | 0.10 | 1.43096 | 0.00000 | 1.42545 | 24.90 | 1140977.16 |
16073 | 2011.08.01 17:30 | sell | 5875 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
16074 | 2011.08.01 17:31 | modify | 5875 | 0.10 | 1.42748 | 0.00000 | 1.41948 | ||
16075 | 2011.08.01 17:48 | close | 5875 | 0.10 | 1.42520 | 0.00000 | 1.41948 | 22.80 | 1140999.96 |
16076 | 2011.08.02 09:45 | sell | 5876 | 0.10 | 1.42015 | 0.00000 | 0.00000 | ||
16077 | 2011.08.02 09:46 | modify | 5876 | 0.10 | 1.42015 | 0.00000 | 1.41215 | ||
16078 | 2011.08.02 10:13 | close | 5876 | 0.10 | 1.41755 | 0.00000 | 1.41215 | 26.00 | 1141025.96 |
16079 | 2011.08.02 10:15 | sell | 5877 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
16080 | 2011.08.02 10:16 | modify | 5877 | 0.10 | 1.41686 | 0.00000 | 1.40886 | ||
16081 | 2011.08.02 16:40 | sell | 5878 | 0.35 | 1.42387 | 0.00000 | 0.00000 | ||
16082 | 2011.08.02 18:01 | close | 5877 | 0.10 | 1.42174 | 0.00000 | 1.40886 | -48.80 | 1140977.16 |
16083 | 2011.08.02 18:01 | close | 5878 | 0.35 | 1.42174 | 0.00000 | 0.00000 | 74.55 | 1141051.71 |
16084 | 2011.08.03 09:45 | sell | 5879 | 0.10 | 1.41597 | 0.00000 | 0.00000 | ||
16085 | 2011.08.03 09:46 | modify | 5879 | 0.10 | 1.41597 | 0.00000 | 1.40797 | ||
16086 | 2011.08.03 10:01 | sell | 5880 | 0.35 | 1.42310 | 0.00000 | 0.00000 | ||
16087 | 2011.08.03 10:04 | close | 5879 | 0.10 | 1.42084 | 0.00000 | 1.40797 | -48.70 | 1141003.01 |
16088 | 2011.08.03 10:04 | close | 5880 | 0.35 | 1.42084 | 0.00000 | 0.00000 | 79.10 | 1141082.11 |
16089 | 2011.08.03 10:15 | sell | 5881 | 0.10 | 1.42063 | 0.00000 | 0.00000 | ||
16090 | 2011.08.03 10:16 | modify | 5881 | 0.10 | 1.42063 | 0.00000 | 1.41263 | ||
16091 | 2011.08.03 11:31 | sell | 5882 | 0.35 | 1.42759 | 0.00000 | 0.00000 | ||
16092 | 2011.08.03 12:25 | sell | 5883 | 1.13 | 1.43271 | 0.00000 | 0.00000 | ||
16093 | 2011.08.03 14:13 | close | 5881 | 0.10 | 1.43070 | 0.00000 | 1.41263 | -100.70 | 1140981.41 |
16094 | 2011.08.03 14:13 | close | 5883 | 1.13 | 1.43070 | 0.00000 | 0.00000 | 227.13 | 1141208.54 |
16095 | 2011.08.03 14:13 | close | 5882 | 0.35 | 1.43070 | 0.00000 | 0.00000 | -108.85 | 1141099.69 |
16096 | 2011.08.03 16:15 | sell | 5884 | 0.10 | 1.43232 | 0.00000 | 0.00000 | ||
16097 | 2011.08.03 16:16 | modify | 5884 | 0.10 | 1.43232 | 0.00000 | 1.42432 | ||
16098 | 2011.08.03 16:37 | close | 5884 | 0.10 | 1.43013 | 0.00000 | 1.42432 | 21.90 | 1141121.59 |
16099 | 2011.08.04 09:30 | buy | 5885 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
16100 | 2011.08.04 09:31 | modify | 5885 | 0.10 | 1.43114 | 0.00000 | 1.43914 | ||
16101 | 2011.08.04 11:09 | buy | 5886 | 0.35 | 1.42360 | 0.00000 | 0.00000 | ||
16102 | 2011.08.04 11:34 | close | 5885 | 0.10 | 1.42583 | 0.00000 | 1.43914 | -53.10 | 1141068.49 |
16103 | 2011.08.04 11:34 | close | 5886 | 0.35 | 1.42583 | 0.00000 | 0.00000 | 78.05 | 1141146.54 |
16104 | 2011.08.04 12:15 | sell | 5887 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
16105 | 2011.08.04 12:16 | modify | 5887 | 0.10 | 1.42238 | 0.00000 | 1.41438 | ||
16106 | 2011.08.04 15:36 | close | 5887 | 0.10 | 1.41956 | 0.00000 | 1.41438 | 28.20 | 1141174.74 |
16107 | 2011.08.04 15:45 | sell | 5888 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
16108 | 2011.08.04 15:46 | modify | 5888 | 0.10 | 1.41705 | 0.00000 | 1.40905 | ||
16109 | 2011.08.04 16:52 | close | 5888 | 0.10 | 1.41436 | 0.00000 | 1.40905 | 26.90 | 1141201.64 |
16110 | 2011.08.05 09:15 | sell | 5889 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
16111 | 2011.08.05 09:16 | modify | 5889 | 0.10 | 1.40880 | 0.00000 | 1.40080 | ||
16112 | 2011.08.05 10:28 | sell | 5890 | 0.35 | 1.41625 | 0.00000 | 0.00000 | ||
16113 | 2011.08.05 10:39 | close | 5889 | 0.10 | 1.41404 | 0.00000 | 1.40080 | -52.40 | 1141149.24 |
16114 | 2011.08.05 10:39 | close | 5890 | 0.35 | 1.41404 | 0.00000 | 0.00000 | 77.35 | 1141226.59 |
16115 | 2011.08.05 10:45 | sell | 5891 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
16116 | 2011.08.05 10:46 | modify | 5891 | 0.10 | 1.41437 | 0.00000 | 1.40637 | ||
16117 | 2011.08.05 16:24 | sell | 5892 | 0.35 | 1.42159 | 0.00000 | 0.00000 | ||
16118 | 2011.08.05 16:47 | close | 5891 | 0.10 | 1.41930 | 0.00000 | 1.40637 | -49.30 | 1141177.29 |
16119 | 2011.08.05 16:47 | close | 5892 | 0.35 | 1.41930 | 0.00000 | 0.00000 | 80.15 | 1141257.44 |
16120 | 2011.08.08 08:45 | buy | 5893 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
16121 | 2011.08.08 08:46 | modify | 5893 | 0.10 | 1.43382 | 0.00000 | 1.44182 | ||
16122 | 2011.08.08 09:22 | close | 5893 | 0.10 | 1.43592 | 0.00000 | 1.44182 | 21.00 | 1141278.44 |
16123 | 2011.08.08 09:30 | buy | 5894 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
16124 | 2011.08.08 09:31 | modify | 5894 | 0.10 | 1.43637 | 0.00000 | 1.44437 | ||
16125 | 2011.08.08 10:04 | close | 5894 | 0.10 | 1.43852 | 0.00000 | 1.44437 | 21.50 | 1141299.94 |
16126 | 2011.08.08 11:00 | sell | 5895 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
16127 | 2011.08.08 11:01 | modify | 5895 | 0.10 | 1.43564 | 0.00000 | 1.42764 | ||
16128 | 2011.08.08 11:12 | close | 5895 | 0.10 | 1.43343 | 0.00000 | 1.42764 | 22.10 | 1141322.04 |
16129 | 2011.08.08 12:45 | sell | 5896 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
16130 | 2011.08.08 12:46 | modify | 5896 | 0.10 | 1.42760 | 0.00000 | 1.41960 | ||
16131 | 2011.08.08 12:53 | close | 5896 | 0.10 | 1.42519 | 0.00000 | 1.41960 | 24.10 | 1141346.14 |
16132 | 2011.08.08 14:45 | sell | 5897 | 0.10 | 1.42233 | 0.00000 | 0.00000 | ||
16133 | 2011.08.08 14:46 | modify | 5897 | 0.10 | 1.42233 | 0.00000 | 1.41433 | ||
16134 | 2011.08.08 15:32 | close | 5897 | 0.10 | 1.42002 | 0.00000 | 1.41433 | 23.10 | 1141369.24 |
16135 | 2011.08.08 17:45 | buy | 5898 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
16136 | 2011.08.08 17:46 | modify | 5898 | 0.10 | 1.41720 | 0.00000 | 1.42520 | ||
16137 | 2011.08.08 17:56 | close | 5898 | 0.10 | 1.41933 | 0.00000 | 1.42520 | 21.30 | 1141390.54 |
16138 | 2011.08.09 10:00 | buy | 5899 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
16139 | 2011.08.09 10:01 | modify | 5899 | 0.10 | 1.42725 | 0.00000 | 1.43525 | ||
16140 | 2011.08.09 11:33 | buy | 5900 | 0.35 | 1.41978 | 0.00000 | 0.00000 | ||
16141 | 2011.08.09 11:45 | close | 5899 | 0.10 | 1.42264 | 0.00000 | 1.43525 | -46.10 | 1141344.44 |
16142 | 2011.08.09 11:45 | close | 5900 | 0.35 | 1.42264 | 0.00000 | 0.00000 | 100.10 | 1141444.54 |
16143 | 2011.08.09 12:45 | buy | 5901 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
16144 | 2011.08.09 12:46 | modify | 5901 | 0.10 | 1.42750 | 0.00000 | 1.43550 | ||
16145 | 2011.08.09 18:26 | buy | 5902 | 0.35 | 1.42051 | 0.00000 | 0.00000 | ||
16146 | 2011.08.09 18:37 | close | 5901 | 0.10 | 1.42274 | 0.00000 | 1.43550 | -47.60 | 1141396.94 |
16147 | 2011.08.09 18:37 | close | 5902 | 0.35 | 1.42274 | 0.00000 | 0.00000 | 78.05 | 1141474.99 |
16148 | 2011.08.10 10:30 | buy | 5903 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
16149 | 2011.08.10 10:31 | modify | 5903 | 0.10 | 1.43727 | 0.00000 | 1.44527 | ||
16150 | 2011.08.10 12:19 | close | 5903 | 0.10 | 1.43941 | 0.00000 | 1.44527 | 21.40 | 1141496.39 |
16151 | 2011.08.10 14:45 | sell | 5904 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
16152 | 2011.08.10 14:46 | modify | 5904 | 0.10 | 1.43489 | 0.00000 | 1.42689 | ||
16153 | 2011.08.10 15:42 | close | 5904 | 0.10 | 1.43147 | 0.00000 | 1.42689 | 34.20 | 1141530.59 |
16154 | 2011.08.10 16:00 | sell | 5905 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
16155 | 2011.08.10 16:01 | modify | 5905 | 0.10 | 1.42705 | 0.00000 | 1.41905 | ||
16156 | 2011.08.10 16:08 | close | 5905 | 0.10 | 1.42467 | 0.00000 | 1.41905 | 23.80 | 1141554.39 |
16157 | 2011.08.10 16:30 | buy | 5906 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
16158 | 2011.08.10 16:31 | modify | 5906 | 0.10 | 1.42457 | 0.00000 | 1.43257 | ||
16159 | 2011.08.10 17:14 | buy | 5907 | 0.35 | 1.41655 | 0.00000 | 0.00000 | ||
16160 | 2011.08.10 17:28 | close | 5906 | 0.10 | 1.41865 | 0.00000 | 1.43257 | -59.20 | 1141495.19 |
16161 | 2011.08.10 17:28 | close | 5907 | 0.35 | 1.41865 | 0.00000 | 0.00000 | 73.50 | 1141568.69 |
16162 | 2011.08.11 12:00 | sell | 5908 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
16163 | 2011.08.11 12:01 | modify | 5908 | 0.10 | 1.42496 | 0.00000 | 1.41696 | ||
16164 | 2011.08.11 12:45 | close | 5908 | 0.10 | 1.42253 | 0.00000 | 1.41696 | 24.30 | 1141592.99 |
16165 | 2011.08.11 13:00 | sell | 5909 | 0.10 | 1.41762 | 0.00000 | 0.00000 | ||
16166 | 2011.08.11 13:01 | modify | 5909 | 0.10 | 1.41762 | 0.00000 | 1.40962 | ||
16167 | 2011.08.11 14:41 | close | 5909 | 0.10 | 1.41515 | 0.00000 | 1.40962 | 24.70 | 1141617.69 |
16168 | 2011.08.11 14:45 | sell | 5910 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
16169 | 2011.08.11 14:46 | modify | 5910 | 0.10 | 1.41523 | 0.00000 | 1.40723 | ||
16170 | 2011.08.11 15:24 | close | 5910 | 0.10 | 1.41300 | 0.00000 | 1.40723 | 22.30 | 1141639.99 |
16171 | 2011.08.11 16:00 | buy | 5911 | 0.10 | 1.41572 | 0.00000 | 0.00000 | ||
16172 | 2011.08.11 16:01 | modify | 5911 | 0.10 | 1.41572 | 0.00000 | 1.42372 | ||
16173 | 2011.08.11 16:14 | close | 5911 | 0.10 | 1.41853 | 0.00000 | 1.42372 | 28.10 | 1141668.09 |
16174 | 2011.08.11 16:30 | buy | 5912 | 0.10 | 1.42044 | 0.00000 | 0.00000 | ||
16175 | 2011.08.11 16:31 | modify | 5912 | 0.10 | 1.42044 | 0.00000 | 1.42844 | ||
16176 | 2011.08.11 16:35 | close | 5912 | 0.10 | 1.42255 | 0.00000 | 1.42844 | 21.10 | 1141689.19 |
16177 | 2011.08.11 17:00 | sell | 5913 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
16178 | 2011.08.11 17:01 | modify | 5913 | 0.10 | 1.41980 | 0.00000 | 1.41180 | ||
16179 | 2011.08.11 18:01 | sell | 5914 | 0.35 | 1.42710 | 0.00000 | 0.00000 | ||
16180 | 2011.08.11 18:16 | close | 5913 | 0.10 | 1.42509 | 0.00000 | 1.41180 | -52.90 | 1141636.29 |
16181 | 2011.08.11 18:16 | close | 5914 | 0.35 | 1.42509 | 0.00000 | 0.00000 | 70.35 | 1141706.64 |
16182 | 2011.08.12 10:15 | sell | 5915 | 0.10 | 1.41554 | 0.00000 | 0.00000 | ||
16183 | 2011.08.12 10:16 | modify | 5915 | 0.10 | 1.41554 | 0.00000 | 1.40754 | ||
16184 | 2011.08.12 11:47 | sell | 5916 | 0.35 | 1.42325 | 0.00000 | 0.00000 | ||
16185 | 2011.08.12 15:41 | sell | 5917 | 1.13 | 1.42840 | 0.00000 | 0.00000 | ||
16186 | 2011.08.12 16:08 | close | 5915 | 0.10 | 1.42640 | 0.00000 | 1.40754 | -108.60 | 1141598.04 |
16187 | 2011.08.12 16:08 | close | 5917 | 1.13 | 1.42640 | 0.00000 | 0.00000 | 226.00 | 1141824.04 |
16188 | 2011.08.12 16:08 | close | 5916 | 0.35 | 1.42640 | 0.00000 | 0.00000 | -110.25 | 1141713.79 |
16189 | 2011.08.12 17:00 | sell | 5918 | 0.10 | 1.42629 | 0.00000 | 0.00000 | ||
16190 | 2011.08.12 17:01 | modify | 5918 | 0.10 | 1.42629 | 0.00000 | 1.41829 | ||
16191 | 2011.08.12 17:09 | close | 5918 | 0.10 | 1.42384 | 0.00000 | 1.41829 | 24.50 | 1141738.29 |
16192 | 2011.08.15 13:15 | sell | 5919 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
16193 | 2011.08.15 13:16 | modify | 5919 | 0.10 | 1.42690 | 0.00000 | 1.41890 | ||
16194 | 2011.08.15 15:34 | sell | 5920 | 0.35 | 1.43379 | 0.00000 | 0.00000 | ||
16195 | 2011.08.15 16:09 | sell | 5921 | 1.13 | 1.43873 | 0.00000 | 0.00000 | ||
16196 | 2011.08.15 17:00 | sell | 5922 | 3.95 | 1.44372 | 0.00000 | 0.00000 | ||
16197 | 2011.08.16 08:07 | close | 5919 | 0.10 | 1.44153 | 0.00000 | 1.41890 | -146.31 | 1141591.98 |
16198 | 2011.08.16 08:07 | close | 5922 | 3.95 | 1.44153 | 0.00000 | 0.00000 | 864.65 | 1142456.63 |
16199 | 2011.08.16 08:07 | close | 5921 | 1.13 | 1.44153 | 0.00000 | 0.00000 | -316.51 | 1142140.12 |
16200 | 2011.08.16 08:07 | close | 5920 | 0.35 | 1.44153 | 0.00000 | 0.00000 | -270.94 | 1141869.18 |
16201 | 2011.08.16 09:15 | sell | 5923 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
16202 | 2011.08.16 09:16 | modify | 5923 | 0.10 | 1.43913 | 0.00000 | 1.43113 | ||
16203 | 2011.08.16 10:32 | close | 5923 | 0.10 | 1.43691 | 0.00000 | 1.43113 | 22.20 | 1141891.38 |
16204 | 2011.08.16 16:30 | buy | 5924 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
16205 | 2011.08.16 16:31 | modify | 5924 | 0.10 | 1.43968 | 0.00000 | 1.44768 | ||
16206 | 2011.08.16 18:58 | close | 5924 | 0.10 | 1.44216 | 0.00000 | 1.44768 | 24.80 | 1141916.18 |
16207 | 2011.08.17 10:00 | sell | 5925 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
16208 | 2011.08.17 10:01 | modify | 5925 | 0.10 | 1.43758 | 0.00000 | 1.42958 | ||
16209 | 2011.08.17 10:07 | close | 5925 | 0.10 | 1.43383 | 0.00000 | 1.42958 | 37.50 | 1141953.68 |
16210 | 2011.08.17 10:30 | buy | 5926 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
16211 | 2011.08.17 10:31 | modify | 5926 | 0.10 | 1.43816 | 0.00000 | 1.44616 | ||
16212 | 2011.08.17 11:07 | close | 5926 | 0.10 | 1.44037 | 0.00000 | 1.44616 | 22.10 | 1141975.78 |
16213 | 2011.08.17 16:30 | sell | 5927 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
16214 | 2011.08.17 16:31 | modify | 5927 | 0.10 | 1.44858 | 0.00000 | 1.44058 | ||
16215 | 2011.08.17 17:55 | close | 5927 | 0.10 | 1.44657 | 0.00000 | 1.44058 | 20.10 | 1141995.88 |
16216 | 2011.08.18 11:15 | buy | 5928 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
16217 | 2011.08.18 11:16 | modify | 5928 | 0.10 | 1.44421 | 0.00000 | 1.45221 | ||
16218 | 2011.08.18 13:45 | buy | 5929 | 0.35 | 1.43709 | 0.00000 | 0.00000 | ||
16219 | 2011.08.18 17:06 | buy | 5930 | 1.13 | 1.43138 | 0.00000 | 0.00000 | ||
16220 | 2011.08.18 21:20 | close | 5928 | 0.10 | 1.43347 | 0.00000 | 1.45221 | -107.40 | 1141888.48 |
16221 | 2011.08.18 21:20 | close | 5930 | 1.13 | 1.43347 | 0.00000 | 0.00000 | 236.17 | 1142124.65 |
16222 | 2011.08.18 21:20 | close | 5929 | 0.35 | 1.43347 | 0.00000 | 0.00000 | -126.70 | 1141997.95 |
16223 | 2011.08.19 10:45 | sell | 5931 | 0.10 | 1.42708 | 0.00000 | 0.00000 | ||
16224 | 2011.08.19 10:46 | modify | 5931 | 0.10 | 1.42708 | 0.00000 | 1.41908 | ||
16225 | 2011.08.19 12:25 | sell | 5932 | 0.35 | 1.43404 | 0.00000 | 0.00000 | ||
16226 | 2011.08.19 12:48 | close | 5931 | 0.10 | 1.43190 | 0.00000 | 1.41908 | -48.20 | 1141949.75 |
16227 | 2011.08.19 12:48 | close | 5932 | 0.35 | 1.43190 | 0.00000 | 0.00000 | 74.90 | 1142024.65 |
16228 | 2011.08.19 13:15 | buy | 5933 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
16229 | 2011.08.19 13:16 | modify | 5933 | 0.10 | 1.43167 | 0.00000 | 1.43967 | ||
16230 | 2011.08.19 14:49 | close | 5933 | 0.10 | 1.43367 | 0.00000 | 1.43967 | 20.00 | 1142044.65 |
16231 | 2011.08.19 15:00 | buy | 5934 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
16232 | 2011.08.19 15:01 | modify | 5934 | 0.10 | 1.43779 | 0.00000 | 1.44579 | ||
16233 | 2011.08.19 15:05 | close | 5934 | 0.10 | 1.43997 | 0.00000 | 1.44579 | 21.80 | 1142066.45 |
16234 | 2011.08.22 10:45 | buy | 5935 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
16235 | 2011.08.22 10:46 | modify | 5935 | 0.10 | 1.43948 | 0.00000 | 1.44748 | ||
16236 | 2011.08.22 12:04 | close | 5935 | 0.10 | 1.44162 | 0.00000 | 1.44748 | 21.40 | 1142087.85 |
16237 | 2011.08.23 10:30 | buy | 5936 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
16238 | 2011.08.23 10:31 | modify | 5936 | 0.10 | 1.44193 | 0.00000 | 1.44993 | ||
16239 | 2011.08.23 10:46 | close | 5936 | 0.10 | 1.44406 | 0.00000 | 1.44993 | 21.30 | 1142109.15 |
16240 | 2011.08.23 11:45 | sell | 5937 | 0.10 | 1.44681 | 0.00000 | 0.00000 | ||
16241 | 2011.08.23 11:46 | modify | 5937 | 0.10 | 1.44681 | 0.00000 | 1.43881 | ||
16242 | 2011.08.23 12:01 | close | 5937 | 0.10 | 1.44447 | 0.00000 | 1.43881 | 23.40 | 1142132.55 |
16243 | 2011.08.23 12:15 | buy | 5938 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
16244 | 2011.08.23 12:16 | modify | 5938 | 0.10 | 1.44733 | 0.00000 | 1.45533 | ||
16245 | 2011.08.23 12:26 | close | 5938 | 0.10 | 1.44947 | 0.00000 | 1.45533 | 21.40 | 1142153.95 |
16246 | 2011.08.23 16:45 | sell | 5939 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
16247 | 2011.08.23 16:46 | modify | 5939 | 0.10 | 1.43924 | 0.00000 | 1.43124 | ||
16248 | 2011.08.24 12:06 | sell | 5940 | 0.35 | 1.44653 | 0.00000 | 0.00000 | ||
16249 | 2011.08.24 14:48 | close | 5939 | 0.10 | 1.44449 | 0.00000 | 1.43124 | -52.51 | 1142101.44 |
16250 | 2011.08.24 14:48 | close | 5940 | 0.35 | 1.44449 | 0.00000 | 0.00000 | 71.40 | 1142172.84 |
16251 | 2011.08.25 10:15 | buy | 5941 | 0.10 | 1.44577 | 0.00000 | 0.00000 | ||
16252 | 2011.08.25 10:16 | modify | 5941 | 0.10 | 1.44577 | 0.00000 | 1.45377 | ||
16253 | 2011.08.25 17:24 | buy | 5942 | 0.35 | 1.43876 | 0.00000 | 0.00000 | ||
16254 | 2011.08.25 17:51 | buy | 5943 | 1.13 | 1.43318 | 0.00000 | 0.00000 | ||
16255 | 2011.08.25 18:01 | close | 5941 | 0.10 | 1.43567 | 0.00000 | 1.45377 | -101.00 | 1142071.84 |
16256 | 2011.08.25 18:01 | close | 5943 | 1.13 | 1.43567 | 0.00000 | 0.00000 | 281.37 | 1142353.21 |
16257 | 2011.08.25 18:01 | close | 5942 | 0.35 | 1.43567 | 0.00000 | 0.00000 | -108.15 | 1142245.06 |
16258 | 2011.08.26 14:45 | sell | 5944 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
16259 | 2011.08.26 14:46 | modify | 5944 | 0.10 | 1.44141 | 0.00000 | 1.43341 | ||
16260 | 2011.08.26 17:11 | close | 5944 | 0.10 | 1.43906 | 0.00000 | 1.43341 | 23.50 | 1142268.56 |
16261 | 2011.08.26 17:15 | sell | 5945 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
16262 | 2011.08.26 17:16 | modify | 5945 | 0.10 | 1.43747 | 0.00000 | 1.42947 | ||
16263 | 2011.08.26 17:34 | close | 5945 | 0.10 | 1.43538 | 0.00000 | 1.42947 | 20.90 | 1142289.46 |
16264 | 2011.08.29 08:30 | buy | 5946 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
16265 | 2011.08.29 08:31 | modify | 5946 | 0.10 | 1.45334 | 0.00000 | 1.46134 | ||
16266 | 2011.08.30 11:24 | buy | 5947 | 0.35 | 1.44570 | 0.00000 | 0.00000 | ||
16267 | 2011.08.30 12:16 | buy | 5948 | 1.13 | 1.44073 | 0.00000 | 0.00000 | ||
16268 | 2011.08.30 15:45 | close | 5946 | 0.10 | 1.44289 | 0.00000 | 1.46134 | -104.76 | 1142184.70 |
16269 | 2011.08.30 15:45 | close | 5948 | 1.13 | 1.44289 | 0.00000 | 0.00000 | 244.08 | 1142428.78 |
16270 | 2011.08.30 15:45 | close | 5947 | 0.35 | 1.44289 | 0.00000 | 0.00000 | -98.35 | 1142330.43 |
16271 | 2011.08.30 17:15 | buy | 5949 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
16272 | 2011.08.30 17:16 | modify | 5949 | 0.10 | 1.44357 | 0.00000 | 1.45157 | ||
16273 | 2011.08.30 22:34 | close | 5949 | 0.10 | 1.44557 | 0.00000 | 1.45157 | 20.00 | 1142350.43 |
16274 | 2011.08.31 11:00 | buy | 5950 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
16275 | 2011.08.31 11:01 | modify | 5950 | 0.10 | 1.44640 | 0.00000 | 1.45440 | ||
16276 | 2011.08.31 20:46 | buy | 5951 | 0.35 | 1.43936 | 0.00000 | 0.00000 | ||
16277 | 2011.09.01 10:06 | buy | 5952 | 1.13 | 1.43366 | 0.00000 | 0.00000 | ||
16278 | 2011.09.01 12:08 | buy | 5953 | 3.95 | 1.42859 | 0.00000 | 0.00000 | ||
16279 | 2011.09.01 17:01 | close | 5950 | 0.10 | 1.43099 | 0.00000 | 1.45440 | -154.88 | 1142195.55 |
16280 | 2011.09.01 17:01 | close | 5953 | 3.95 | 1.43099 | 0.00000 | 0.00000 | 948.00 | 1143143.55 |
16281 | 2011.09.01 17:01 | close | 5952 | 1.13 | 1.43099 | 0.00000 | 0.00000 | -301.71 | 1142841.84 |
16282 | 2011.09.01 17:01 | close | 5951 | 0.35 | 1.43099 | 0.00000 | 0.00000 | -295.68 | 1142546.16 |
16283 | 2011.09.01 17:15 | sell | 5954 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
16284 | 2011.09.01 17:16 | modify | 5954 | 0.10 | 1.42382 | 0.00000 | 1.41582 | ||
16285 | 2011.09.02 10:14 | close | 5954 | 0.10 | 1.42140 | 0.00000 | 1.41582 | 24.19 | 1142570.35 |
16286 | 2011.09.02 15:45 | buy | 5955 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
16287 | 2011.09.02 15:46 | modify | 5955 | 0.10 | 1.42766 | 0.00000 | 1.43566 | ||
16288 | 2011.09.02 17:45 | buy | 5956 | 0.35 | 1.41983 | 0.00000 | 0.00000 | ||
16289 | 2011.09.02 18:25 | close | 5955 | 0.10 | 1.42224 | 0.00000 | 1.43566 | -54.20 | 1142516.15 |
16290 | 2011.09.02 18:25 | close | 5956 | 0.35 | 1.42224 | 0.00000 | 0.00000 | 84.35 | 1142600.50 |
16291 | 2011.09.05 09:45 | sell | 5957 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
16292 | 2011.09.05 09:46 | modify | 5957 | 0.10 | 1.41302 | 0.00000 | 1.40502 | ||
16293 | 2011.09.05 15:57 | close | 5957 | 0.10 | 1.41062 | 0.00000 | 1.40502 | 24.00 | 1142624.50 |
16294 | 2011.09.05 17:00 | sell | 5958 | 0.10 | 1.40742 | 0.00000 | 0.00000 | ||
16295 | 2011.09.05 17:01 | modify | 5958 | 0.10 | 1.40742 | 0.00000 | 1.39942 | ||
16296 | 2011.09.06 08:04 | close | 5958 | 0.10 | 1.40466 | 0.00000 | 1.39942 | 27.59 | 1142652.09 |
16297 | 2011.09.06 10:00 | buy | 5959 | 0.10 | 1.40864 | 0.00000 | 0.00000 | ||
16298 | 2011.09.06 10:01 | modify | 5959 | 0.10 | 1.40864 | 0.00000 | 1.41664 | ||
16299 | 2011.09.06 10:23 | close | 5959 | 0.10 | 1.41068 | 0.00000 | 1.41664 | 20.40 | 1142672.49 |
16300 | 2011.09.06 11:15 | buy | 5960 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
16301 | 2011.09.06 11:16 | modify | 5960 | 0.10 | 1.42236 | 0.00000 | 1.43036 | ||
16302 | 2011.09.06 14:27 | buy | 5961 | 0.35 | 1.41528 | 0.00000 | 0.00000 | ||
16303 | 2011.09.06 15:12 | buy | 5962 | 1.13 | 1.40982 | 0.00000 | 0.00000 | ||
16304 | 2011.09.06 15:44 | buy | 5963 | 3.95 | 1.40452 | 0.00000 | 0.00000 | ||
16305 | 2011.09.06 16:57 | close | 5960 | 0.10 | 1.40716 | 0.00000 | 1.43036 | -152.00 | 1142520.49 |
16306 | 2011.09.06 16:57 | close | 5963 | 3.95 | 1.40716 | 0.00000 | 0.00000 | 1042.80 | 1143563.29 |
16307 | 2011.09.06 16:57 | close | 5962 | 1.13 | 1.40716 | 0.00000 | 0.00000 | -300.58 | 1143262.71 |
16308 | 2011.09.06 16:57 | close | 5961 | 0.35 | 1.40716 | 0.00000 | 0.00000 | -284.20 | 1142978.51 |
16309 | 2011.09.06 17:45 | sell | 5964 | 0.10 | 1.40403 | 0.00000 | 0.00000 | ||
16310 | 2011.09.06 17:46 | modify | 5964 | 0.10 | 1.40403 | 0.00000 | 1.39603 | ||
16311 | 2011.09.06 18:06 | close | 5964 | 0.10 | 1.40180 | 0.00000 | 1.39603 | 22.30 | 1143000.81 |
16312 | 2011.09.07 11:15 | buy | 5965 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
16313 | 2011.09.07 11:16 | modify | 5965 | 0.10 | 1.40963 | 0.00000 | 1.41763 | ||
16314 | 2011.09.07 13:23 | buy | 5966 | 0.35 | 1.40271 | 0.00000 | 0.00000 | ||
16315 | 2011.09.07 13:30 | close | 5965 | 0.10 | 1.40505 | 0.00000 | 1.41763 | -45.80 | 1142955.01 |
16316 | 2011.09.07 13:30 | close | 5966 | 0.35 | 1.40505 | 0.00000 | 0.00000 | 81.90 | 1143036.91 |
16317 | 2011.09.07 15:30 | buy | 5967 | 0.10 | 1.40379 | 0.00000 | 0.00000 | ||
16318 | 2011.09.07 15:31 | modify | 5967 | 0.10 | 1.40379 | 0.00000 | 1.41179 | ||
16319 | 2011.09.07 15:40 | close | 5967 | 0.10 | 1.40582 | 0.00000 | 1.41179 | 20.30 | 1143057.21 |
16320 | 2011.09.07 16:00 | sell | 5968 | 0.10 | 1.40482 | 0.00000 | 0.00000 | ||
16321 | 2011.09.07 16:01 | modify | 5968 | 0.10 | 1.40482 | 0.00000 | 1.39682 | ||
16322 | 2011.09.07 16:24 | close | 5968 | 0.10 | 1.40267 | 0.00000 | 1.39682 | 21.50 | 1143078.71 |
16323 | 2011.09.07 17:00 | buy | 5969 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
16324 | 2011.09.07 17:01 | modify | 5969 | 0.10 | 1.40600 | 0.00000 | 1.41400 | ||
16325 | 2011.09.07 18:14 | close | 5969 | 0.10 | 1.40855 | 0.00000 | 1.41400 | 25.50 | 1143104.21 |
16326 | 2011.09.08 15:00 | sell | 5970 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
16327 | 2011.09.08 15:01 | modify | 5970 | 0.10 | 1.40397 | 0.00000 | 1.39597 | ||
16328 | 2011.09.08 15:36 | close | 5970 | 0.10 | 1.40141 | 0.00000 | 1.39597 | 25.60 | 1143129.81 |
16329 | 2011.09.08 15:45 | sell | 5971 | 0.10 | 1.39945 | 0.00000 | 0.00000 | ||
16330 | 2011.09.08 15:46 | modify | 5971 | 0.10 | 1.39945 | 0.00000 | 1.39145 | ||
16331 | 2011.09.08 15:48 | close | 5971 | 0.10 | 1.39621 | 0.00000 | 1.39145 | 32.40 | 1143162.21 |
16332 | 2011.09.08 16:15 | sell | 5972 | 0.10 | 1.39762 | 0.00000 | 0.00000 | ||
16333 | 2011.09.08 16:16 | modify | 5972 | 0.10 | 1.39762 | 0.00000 | 1.38962 | ||
16334 | 2011.09.08 18:48 | close | 5972 | 0.10 | 1.39531 | 0.00000 | 1.38962 | 23.10 | 1143185.31 |
16335 | 2011.09.09 08:30 | sell | 5973 | 0.10 | 1.38945 | 0.00000 | 0.00000 | ||
16336 | 2011.09.09 08:31 | modify | 5973 | 0.10 | 1.38945 | 0.00000 | 1.38145 | ||
16337 | 2011.09.09 10:31 | close | 5973 | 0.10 | 1.38639 | 0.00000 | 1.38145 | 30.60 | 1143215.91 |
16338 | 2011.09.09 11:45 | sell | 5974 | 0.10 | 1.38657 | 0.00000 | 0.00000 | ||
16339 | 2011.09.09 11:46 | modify | 5974 | 0.10 | 1.38657 | 0.00000 | 1.37857 | ||
16340 | 2011.09.09 11:57 | close | 5974 | 0.10 | 1.38441 | 0.00000 | 1.37857 | 21.60 | 1143237.51 |
16341 | 2011.09.09 14:00 | buy | 5975 | 0.10 | 1.38083 | 0.00000 | 0.00000 | ||
16342 | 2011.09.09 14:01 | modify | 5975 | 0.10 | 1.38083 | 0.00000 | 1.38883 | ||
16343 | 2011.09.09 15:05 | close | 5975 | 0.10 | 1.38313 | 0.00000 | 1.38883 | 23.00 | 1143260.51 |
16344 | 2011.09.09 16:15 | sell | 5976 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
16345 | 2011.09.09 16:16 | modify | 5976 | 0.10 | 1.37697 | 0.00000 | 1.36897 | ||
16346 | 2011.09.09 16:28 | close | 5976 | 0.10 | 1.37457 | 0.00000 | 1.36897 | 24.00 | 1143284.51 |
16347 | 2011.09.09 16:45 | sell | 5977 | 0.10 | 1.37099 | 0.00000 | 0.00000 | ||
16348 | 2011.09.09 16:46 | modify | 5977 | 0.10 | 1.37099 | 0.00000 | 1.36299 | ||
16349 | 2011.09.09 18:15 | close | 5977 | 0.10 | 1.36851 | 0.00000 | 1.36299 | 24.80 | 1143309.31 |
16350 | 2011.09.12 08:00 | sell | 5978 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
16351 | 2011.09.12 08:01 | modify | 5978 | 0.10 | 1.35172 | 0.00000 | 1.34372 | ||
16352 | 2011.09.12 11:13 | sell | 5979 | 0.35 | 1.35966 | 0.00000 | 0.00000 | ||
16353 | 2011.09.12 14:45 | sell | 5980 | 1.13 | 1.36463 | 0.00000 | 0.00000 | ||
16354 | 2011.09.12 16:39 | close | 5978 | 0.10 | 1.36213 | 0.00000 | 1.34372 | -104.10 | 1143205.21 |
16355 | 2011.09.12 16:39 | close | 5980 | 1.13 | 1.36213 | 0.00000 | 0.00000 | 282.50 | 1143487.71 |
16356 | 2011.09.12 16:39 | close | 5979 | 0.35 | 1.36213 | 0.00000 | 0.00000 | -86.45 | 1143401.26 |
16357 | 2011.09.12 17:00 | buy | 5981 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
16358 | 2011.09.12 17:01 | modify | 5981 | 0.10 | 1.36867 | 0.00000 | 1.37667 | ||
16359 | 2011.09.12 17:59 | buy | 5982 | 0.35 | 1.36163 | 0.00000 | 0.00000 | ||
16360 | 2011.09.12 18:29 | close | 5981 | 0.10 | 1.36364 | 0.00000 | 1.37667 | -50.30 | 1143350.96 |
16361 | 2011.09.12 18:29 | close | 5982 | 0.35 | 1.36364 | 0.00000 | 0.00000 | 70.35 | 1143421.31 |
16362 | 2011.09.13 08:45 | sell | 5983 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
16363 | 2011.09.13 08:46 | modify | 5983 | 0.10 | 1.36678 | 0.00000 | 1.35878 | ||
16364 | 2011.09.13 10:02 | close | 5983 | 0.10 | 1.36467 | 0.00000 | 1.35878 | 21.10 | 1143442.41 |
16365 | 2011.09.13 10:15 | sell | 5984 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
16366 | 2011.09.13 10:16 | modify | 5984 | 0.10 | 1.36058 | 0.00000 | 1.35258 | ||
16367 | 2011.09.13 11:00 | close | 5984 | 0.10 | 1.35849 | 0.00000 | 1.35258 | 20.90 | 1143463.31 |
16368 | 2011.09.13 12:30 | sell | 5985 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
16369 | 2011.09.13 12:31 | modify | 5985 | 0.10 | 1.35977 | 0.00000 | 1.35177 | ||
16370 | 2011.09.13 13:41 | sell | 5986 | 0.35 | 1.36702 | 0.00000 | 0.00000 | ||
16371 | 2011.09.13 13:57 | close | 5985 | 0.10 | 1.36502 | 0.00000 | 1.35177 | -52.50 | 1143410.81 |
16372 | 2011.09.13 13:57 | close | 5986 | 0.35 | 1.36502 | 0.00000 | 0.00000 | 70.00 | 1143480.81 |
16373 | 2011.09.13 14:15 | buy | 5987 | 0.10 | 1.36783 | 0.00000 | 0.00000 | ||
16374 | 2011.09.13 14:16 | modify | 5987 | 0.10 | 1.36783 | 0.00000 | 1.37583 | ||
16375 | 2011.09.13 14:34 | close | 5987 | 0.10 | 1.37048 | 0.00000 | 1.37583 | 26.50 | 1143507.31 |
16376 | 2011.09.13 14:45 | sell | 5988 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
16377 | 2011.09.13 14:46 | modify | 5988 | 0.10 | 1.36764 | 0.00000 | 1.35964 | ||
16378 | 2011.09.13 14:47 | close | 5988 | 0.10 | 1.36493 | 0.00000 | 1.35964 | 27.10 | 1143534.41 |
16379 | 2011.09.13 15:15 | sell | 5989 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
16380 | 2011.09.13 15:16 | modify | 5989 | 0.10 | 1.36431 | 0.00000 | 1.35631 | ||
16381 | 2011.09.13 17:07 | sell | 5990 | 0.35 | 1.37130 | 0.00000 | 0.00000 | ||
16382 | 2011.09.13 17:33 | close | 5989 | 0.10 | 1.36894 | 0.00000 | 1.35631 | -46.30 | 1143488.11 |
16383 | 2011.09.13 17:33 | close | 5990 | 0.35 | 1.36894 | 0.00000 | 0.00000 | 82.60 | 1143570.71 |
16384 | 2011.09.14 09:30 | sell | 5991 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
16385 | 2011.09.14 09:31 | modify | 5991 | 0.10 | 1.36130 | 0.00000 | 1.35330 | ||
16386 | 2011.09.14 12:53 | sell | 5992 | 0.35 | 1.36819 | 0.00000 | 0.00000 | ||
16387 | 2011.09.14 14:06 | sell | 5993 | 1.13 | 1.37329 | 0.00000 | 0.00000 | ||
16388 | 2011.09.14 15:33 | close | 5991 | 0.10 | 1.37114 | 0.00000 | 1.35330 | -98.40 | 1143472.31 |
16389 | 2011.09.14 15:33 | close | 5993 | 1.13 | 1.37114 | 0.00000 | 0.00000 | 242.95 | 1143715.26 |
16390 | 2011.09.14 15:33 | close | 5992 | 0.35 | 1.37114 | 0.00000 | 0.00000 | -103.25 | 1143612.01 |
16391 | 2011.09.14 15:45 | buy | 5994 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
16392 | 2011.09.14 15:46 | modify | 5994 | 0.10 | 1.37385 | 0.00000 | 1.38185 | ||
16393 | 2011.09.14 17:17 | buy | 5995 | 0.35 | 1.36670 | 0.00000 | 0.00000 | ||
16394 | 2011.09.14 17:40 | close | 5994 | 0.10 | 1.36880 | 0.00000 | 1.38185 | -50.50 | 1143561.51 |
16395 | 2011.09.14 17:40 | close | 5995 | 0.35 | 1.36880 | 0.00000 | 0.00000 | 73.50 | 1143635.01 |
16396 | 2011.09.15 09:45 | buy | 5996 | 0.10 | 1.37436 | 0.00000 | 0.00000 | ||
16397 | 2011.09.15 09:46 | modify | 5996 | 0.10 | 1.37436 | 0.00000 | 1.38236 | ||
16398 | 2011.09.15 10:45 | close | 5996 | 0.10 | 1.37657 | 0.00000 | 1.38236 | 22.10 | 1143657.11 |
16399 | 2011.09.15 13:15 | buy | 5997 | 0.10 | 1.38142 | 0.00000 | 0.00000 | ||
16400 | 2011.09.15 13:16 | modify | 5997 | 0.10 | 1.38142 | 0.00000 | 1.38942 | ||
16401 | 2011.09.15 16:01 | close | 5997 | 0.10 | 1.38519 | 0.00000 | 1.38942 | 37.70 | 1143694.81 |
16402 | 2011.09.15 16:15 | buy | 5998 | 0.10 | 1.39042 | 0.00000 | 0.00000 | ||
16403 | 2011.09.15 16:16 | modify | 5998 | 0.10 | 1.39042 | 0.00000 | 1.39842 | ||
16404 | 2011.09.15 16:17 | close | 5998 | 0.10 | 1.39253 | 0.00000 | 1.39842 | 21.10 | 1143715.91 |
16405 | 2011.09.15 16:45 | sell | 5999 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
16406 | 2011.09.15 16:46 | modify | 5999 | 0.10 | 1.38631 | 0.00000 | 1.37831 | ||
16407 | 2011.09.15 17:29 | close | 5999 | 0.10 | 1.38423 | 0.00000 | 1.37831 | 20.80 | 1143736.71 |
16408 | 2011.09.15 17:30 | sell | 6000 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
16409 | 2011.09.15 17:31 | modify | 6000 | 0.10 | 1.38450 | 0.00000 | 1.37650 | ||
16410 | 2011.09.16 10:05 | close | 6000 | 0.10 | 1.38234 | 0.00000 | 1.37650 | 21.59 | 1143758.30 |
16411 | 2011.09.16 10:15 | sell | 6001 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
16412 | 2011.09.16 10:16 | modify | 6001 | 0.10 | 1.38038 | 0.00000 | 1.37238 | ||
16413 | 2011.09.16 11:11 | close | 6001 | 0.10 | 1.37795 | 0.00000 | 1.37238 | 24.30 | 1143782.60 |
16414 | 2011.09.16 15:15 | sell | 6002 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
16415 | 2011.09.16 15:16 | modify | 6002 | 0.10 | 1.37595 | 0.00000 | 1.36795 | ||
16416 | 2011.09.16 16:58 | sell | 6003 | 0.35 | 1.38337 | 0.00000 | 0.00000 | ||
16417 | 2011.09.16 17:27 | close | 6002 | 0.10 | 1.38115 | 0.00000 | 1.36795 | -52.00 | 1143730.60 |
16418 | 2011.09.16 17:27 | close | 6003 | 0.35 | 1.38115 | 0.00000 | 0.00000 | 77.70 | 1143808.30 |
16419 | 2011.09.16 17:30 | sell | 6004 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
16420 | 2011.09.16 17:31 | modify | 6004 | 0.10 | 1.37926 | 0.00000 | 1.37126 | ||
16421 | 2011.09.16 17:45 | close | 6004 | 0.10 | 1.37719 | 0.00000 | 1.37126 | 20.70 | 1143829.00 |
16422 | 2011.09.19 10:00 | buy | 6005 | 0.10 | 1.36886 | 0.00000 | 0.00000 | ||
16423 | 2011.09.19 10:01 | modify | 6005 | 0.10 | 1.36886 | 0.00000 | 1.37686 | ||
16424 | 2011.09.19 16:26 | buy | 6006 | 0.35 | 1.36195 | 0.00000 | 0.00000 | ||
16425 | 2011.09.19 18:13 | close | 6005 | 0.10 | 1.36397 | 0.00000 | 1.37686 | -48.90 | 1143780.10 |
16426 | 2011.09.19 18:13 | close | 6006 | 0.35 | 1.36397 | 0.00000 | 0.00000 | 70.70 | 1143850.80 |
16427 | 2011.09.20 10:15 | buy | 6007 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
16428 | 2011.09.20 10:16 | modify | 6007 | 0.10 | 1.36351 | 0.00000 | 1.37151 | ||
16429 | 2011.09.20 10:24 | close | 6007 | 0.10 | 1.36563 | 0.00000 | 1.37151 | 21.20 | 1143872.00 |
16430 | 2011.09.20 11:45 | sell | 6008 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
16431 | 2011.09.20 11:46 | modify | 6008 | 0.10 | 1.36672 | 0.00000 | 1.35872 | ||
16432 | 2011.09.21 11:33 | close | 6008 | 0.10 | 1.36463 | 0.00000 | 1.35872 | 20.89 | 1143892.89 |
16433 | 2011.09.21 12:30 | buy | 6009 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
16434 | 2011.09.21 12:31 | modify | 6009 | 0.10 | 1.36837 | 0.00000 | 1.37637 | ||
16435 | 2011.09.21 18:02 | close | 6009 | 0.10 | 1.37056 | 0.00000 | 1.37637 | 21.90 | 1143914.79 |
16436 | 2011.09.22 11:00 | sell | 6010 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
16437 | 2011.09.22 11:01 | modify | 6010 | 0.10 | 1.35232 | 0.00000 | 1.34432 | ||
16438 | 2011.09.22 12:13 | close | 6010 | 0.10 | 1.34788 | 0.00000 | 1.34432 | 44.40 | 1143959.19 |
16439 | 2011.09.22 12:15 | sell | 6011 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
16440 | 2011.09.22 12:16 | modify | 6011 | 0.10 | 1.34714 | 0.00000 | 1.33914 | ||
16441 | 2011.09.22 13:40 | close | 6011 | 0.10 | 1.34512 | 0.00000 | 1.33914 | 20.20 | 1143979.39 |
16442 | 2011.09.22 13:45 | sell | 6012 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
16443 | 2011.09.22 13:46 | modify | 6012 | 0.10 | 1.34421 | 0.00000 | 1.33621 | ||
16444 | 2011.09.22 15:44 | close | 6012 | 0.10 | 1.34142 | 0.00000 | 1.33621 | 27.90 | 1144007.29 |
16445 | 2011.09.22 15:45 | sell | 6013 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
16446 | 2011.09.22 15:46 | modify | 6013 | 0.10 | 1.34029 | 0.00000 | 1.33229 | ||
16447 | 2011.09.22 17:08 | sell | 6014 | 0.35 | 1.34758 | 0.00000 | 0.00000 | ||
16448 | 2011.09.22 17:14 | close | 6013 | 0.10 | 1.34549 | 0.00000 | 1.33229 | -52.00 | 1143955.29 |
16449 | 2011.09.22 17:14 | close | 6014 | 0.35 | 1.34549 | 0.00000 | 0.00000 | 73.15 | 1144028.44 |
16450 | 2011.09.22 17:15 | buy | 6015 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
16451 | 2011.09.22 17:16 | modify | 6015 | 0.10 | 1.34560 | 0.00000 | 1.35360 | ||
16452 | 2011.09.22 17:32 | close | 6015 | 0.10 | 1.34771 | 0.00000 | 1.35360 | 21.10 | 1144049.54 |
16453 | 2011.09.23 09:45 | buy | 6016 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
16454 | 2011.09.23 09:46 | modify | 6016 | 0.10 | 1.35197 | 0.00000 | 1.35997 | ||
16455 | 2011.09.23 09:51 | close | 6016 | 0.10 | 1.35401 | 0.00000 | 1.35997 | 20.40 | 1144069.94 |
16456 | 2011.09.23 11:30 | buy | 6017 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
16457 | 2011.09.23 11:31 | modify | 6017 | 0.10 | 1.35544 | 0.00000 | 1.36344 | ||
16458 | 2011.09.23 13:16 | buy | 6018 | 0.35 | 1.34836 | 0.00000 | 0.00000 | ||
16459 | 2011.09.23 14:58 | buy | 6019 | 1.13 | 1.34304 | 0.00000 | 0.00000 | ||
16460 | 2011.09.23 15:21 | close | 6017 | 0.10 | 1.34531 | 0.00000 | 1.36344 | -101.30 | 1143968.64 |
16461 | 2011.09.23 15:21 | close | 6019 | 1.13 | 1.34531 | 0.00000 | 0.00000 | 256.51 | 1144225.15 |
16462 | 2011.09.23 15:21 | close | 6018 | 0.35 | 1.34531 | 0.00000 | 0.00000 | -106.75 | 1144118.40 |
16463 | 2011.09.23 15:45 | sell | 6020 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
16464 | 2011.09.23 15:46 | modify | 6020 | 0.10 | 1.34551 | 0.00000 | 1.33751 | ||
16465 | 2011.09.23 17:49 | sell | 6021 | 0.35 | 1.35260 | 0.00000 | 0.00000 | ||
16466 | 2011.09.23 19:08 | close | 6020 | 0.10 | 1.35034 | 0.00000 | 1.33751 | -48.30 | 1144070.10 |
16467 | 2011.09.23 19:08 | close | 6021 | 0.35 | 1.35034 | 0.00000 | 0.00000 | 79.10 | 1144149.20 |
16468 | 2011.09.26 09:15 | sell | 6022 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
16469 | 2011.09.26 09:16 | modify | 6022 | 0.10 | 1.33828 | 0.00000 | 1.33028 | ||
16470 | 2011.09.26 11:26 | sell | 6023 | 0.35 | 1.34533 | 0.00000 | 0.00000 | ||
16471 | 2011.09.26 14:01 | sell | 6024 | 1.13 | 1.35108 | 0.00000 | 0.00000 | ||
16472 | 2011.09.26 15:45 | close | 6022 | 0.10 | 1.34881 | 0.00000 | 1.33028 | -105.30 | 1144043.90 |
16473 | 2011.09.26 15:45 | close | 6024 | 1.13 | 1.34881 | 0.00000 | 0.00000 | 256.51 | 1144300.41 |
16474 | 2011.09.26 15:45 | close | 6023 | 0.35 | 1.34881 | 0.00000 | 0.00000 | -121.80 | 1144178.61 |
16475 | 2011.09.26 17:00 | sell | 6025 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
16476 | 2011.09.26 17:01 | modify | 6025 | 0.10 | 1.34450 | 0.00000 | 1.33650 | ||
16477 | 2011.09.26 17:11 | close | 6025 | 0.10 | 1.34229 | 0.00000 | 1.33650 | 22.10 | 1144200.71 |
16478 | 2011.09.26 17:30 | buy | 6026 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
16479 | 2011.09.26 17:31 | modify | 6026 | 0.10 | 1.34499 | 0.00000 | 1.35299 | ||
16480 | 2011.09.26 17:51 | close | 6026 | 0.10 | 1.34729 | 0.00000 | 1.35299 | 23.00 | 1144223.71 |
16481 | 2011.09.27 09:45 | buy | 6027 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
16482 | 2011.09.27 09:46 | modify | 6027 | 0.10 | 1.35530 | 0.00000 | 1.36330 | ||
16483 | 2011.09.27 11:56 | buy | 6028 | 0.35 | 1.34840 | 0.00000 | 0.00000 | ||
16484 | 2011.09.27 12:11 | close | 6027 | 0.10 | 1.35115 | 0.00000 | 1.36330 | -41.50 | 1144182.21 |
16485 | 2011.09.27 12:11 | close | 6028 | 0.35 | 1.35115 | 0.00000 | 0.00000 | 96.25 | 1144278.46 |
16486 | 2011.09.27 14:30 | buy | 6029 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
16487 | 2011.09.27 14:31 | modify | 6029 | 0.10 | 1.35448 | 0.00000 | 1.36248 | ||
16488 | 2011.09.27 14:36 | close | 6029 | 0.10 | 1.35717 | 0.00000 | 1.36248 | 26.90 | 1144305.36 |
16489 | 2011.09.27 15:00 | sell | 6030 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
16490 | 2011.09.27 15:01 | modify | 6030 | 0.10 | 1.35917 | 0.00000 | 1.35117 | ||
16491 | 2011.09.27 15:40 | close | 6030 | 0.10 | 1.35714 | 0.00000 | 1.35117 | 20.30 | 1144325.66 |
16492 | 2011.09.27 16:30 | buy | 6031 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
16493 | 2011.09.27 16:31 | modify | 6031 | 0.10 | 1.36332 | 0.00000 | 1.37132 | ||
16494 | 2011.09.27 21:13 | close | 6031 | 0.10 | 1.36625 | 0.00000 | 1.37132 | 29.30 | 1144354.96 |
16495 | 2011.09.28 10:15 | buy | 6032 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
16496 | 2011.09.28 10:16 | modify | 6032 | 0.10 | 1.36062 | 0.00000 | 1.36862 | ||
16497 | 2011.09.28 10:43 | close | 6032 | 0.10 | 1.36285 | 0.00000 | 1.36862 | 22.30 | 1144377.26 |
16498 | 2011.09.28 13:30 | buy | 6033 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
16499 | 2011.09.28 13:31 | modify | 6033 | 0.10 | 1.36794 | 0.00000 | 1.37594 | ||
16500 | 2011.09.28 16:01 | buy | 6034 | 0.35 | 1.36100 | 0.00000 | 0.00000 | ||
16501 | 2011.09.28 16:51 | close | 6033 | 0.10 | 1.36307 | 0.00000 | 1.37594 | -48.70 | 1144328.56 |
16502 | 2011.09.28 16:51 | close | 6034 | 0.35 | 1.36307 | 0.00000 | 0.00000 | 72.45 | 1144401.01 |
16503 | 2011.09.29 11:00 | buy | 6035 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
16504 | 2011.09.29 11:01 | modify | 6035 | 0.10 | 1.36593 | 0.00000 | 1.37393 | ||
16505 | 2011.09.29 19:45 | buy | 6036 | 0.35 | 1.35897 | 0.00000 | 0.00000 | ||
16506 | 2011.09.30 05:56 | buy | 6037 | 1.13 | 1.35394 | 0.00000 | 0.00000 | ||
16507 | 2011.09.30 08:47 | close | 6035 | 0.10 | 1.35632 | 0.00000 | 1.37393 | -96.36 | 1144304.65 |
16508 | 2011.09.30 08:47 | close | 6037 | 1.13 | 1.35632 | 0.00000 | 0.00000 | 268.94 | 1144573.59 |
16509 | 2011.09.30 08:47 | close | 6036 | 0.35 | 1.35632 | 0.00000 | 0.00000 | -93.66 | 1144479.93 |
16510 | 2011.09.30 09:45 | sell | 6038 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
16511 | 2011.09.30 09:46 | modify | 6038 | 0.10 | 1.35126 | 0.00000 | 1.34326 | ||
16512 | 2011.09.30 13:51 | close | 6038 | 0.10 | 1.34923 | 0.00000 | 1.34326 | 20.30 | 1144500.23 |
16513 | 2011.09.30 14:00 | buy | 6039 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
16514 | 2011.09.30 14:01 | modify | 6039 | 0.10 | 1.35002 | 0.00000 | 1.35802 | ||
16515 | 2011.09.30 16:33 | buy | 6040 | 0.35 | 1.34310 | 0.00000 | 0.00000 | ||
16516 | 2011.09.30 17:20 | close | 6039 | 0.10 | 1.34560 | 0.00000 | 1.35802 | -44.20 | 1144456.03 |
16517 | 2011.09.30 17:20 | close | 6040 | 0.35 | 1.34560 | 0.00000 | 0.00000 | 87.50 | 1144543.53 |
16518 | 2011.10.03 10:00 | sell | 6041 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
16519 | 2011.10.03 10:01 | modify | 6041 | 0.10 | 1.33333 | 0.00000 | 1.32533 | ||
16520 | 2011.10.03 15:52 | close | 6041 | 0.10 | 1.33118 | 0.00000 | 1.32533 | 21.50 | 1144565.03 |
16521 | 2011.10.03 17:45 | sell | 6042 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
16522 | 2011.10.03 17:46 | modify | 6042 | 0.10 | 1.32972 | 0.00000 | 1.32172 | ||
16523 | 2011.10.03 18:00 | close | 6042 | 0.10 | 1.32757 | 0.00000 | 1.32172 | 21.50 | 1144586.53 |
16524 | 2011.10.04 10:30 | sell | 6043 | 0.10 | 1.31885 | 0.00000 | 0.00000 | ||
16525 | 2011.10.04 10:31 | modify | 6043 | 0.10 | 1.31885 | 0.00000 | 1.31085 | ||
16526 | 2011.10.04 10:47 | close | 6043 | 0.10 | 1.31685 | 0.00000 | 1.31085 | 20.00 | 1144606.53 |
16527 | 2011.10.04 12:00 | buy | 6044 | 0.10 | 1.31889 | 0.00000 | 0.00000 | ||
16528 | 2011.10.04 12:01 | modify | 6044 | 0.10 | 1.31889 | 0.00000 | 1.32689 | ||
16529 | 2011.10.04 13:01 | close | 6044 | 0.10 | 1.32091 | 0.00000 | 1.32689 | 20.20 | 1144626.73 |
16530 | 2011.10.04 17:15 | buy | 6045 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
16531 | 2011.10.04 17:16 | modify | 6045 | 0.10 | 1.32315 | 0.00000 | 1.33115 | ||
16532 | 2011.10.04 17:19 | close | 6045 | 0.10 | 1.32519 | 0.00000 | 1.33115 | 20.40 | 1144647.13 |
16533 | 2011.10.04 17:45 | buy | 6046 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
16534 | 2011.10.04 17:46 | modify | 6046 | 0.10 | 1.32725 | 0.00000 | 1.33525 | ||
16535 | 2011.10.04 18:11 | close | 6046 | 0.10 | 1.32968 | 0.00000 | 1.33525 | 24.30 | 1144671.43 |
16536 | 2011.10.05 13:00 | buy | 6047 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
16537 | 2011.10.05 13:01 | modify | 6047 | 0.10 | 1.33038 | 0.00000 | 1.33838 | ||
16538 | 2011.10.05 13:12 | close | 6047 | 0.10 | 1.33240 | 0.00000 | 1.33838 | 20.20 | 1144691.63 |
16539 | 2011.10.05 14:00 | sell | 6048 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
16540 | 2011.10.05 14:01 | modify | 6048 | 0.10 | 1.33524 | 0.00000 | 1.32724 | ||
16541 | 2011.10.05 14:58 | close | 6048 | 0.10 | 1.33275 | 0.00000 | 1.32724 | 24.90 | 1144716.53 |
16542 | 2011.10.05 17:15 | buy | 6049 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
16543 | 2011.10.05 17:16 | modify | 6049 | 0.10 | 1.33341 | 0.00000 | 1.34141 | ||
16544 | 2011.10.05 20:55 | close | 6049 | 0.10 | 1.33570 | 0.00000 | 1.34141 | 22.90 | 1144739.43 |
16545 | 2011.10.06 11:30 | buy | 6050 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
16546 | 2011.10.06 11:31 | modify | 6050 | 0.10 | 1.33789 | 0.00000 | 1.34589 | ||
16547 | 2011.10.06 14:13 | buy | 6051 | 0.35 | 1.33066 | 0.00000 | 0.00000 | ||
16548 | 2011.10.06 15:20 | buy | 6052 | 1.13 | 1.32536 | 0.00000 | 0.00000 | ||
16549 | 2011.10.06 15:37 | close | 6050 | 0.10 | 1.32770 | 0.00000 | 1.34589 | -101.90 | 1144637.53 |
16550 | 2011.10.06 15:37 | close | 6052 | 1.13 | 1.32770 | 0.00000 | 0.00000 | 264.42 | 1144901.95 |
16551 | 2011.10.06 15:37 | close | 6051 | 0.35 | 1.32770 | 0.00000 | 0.00000 | -103.60 | 1144798.35 |
16552 | 2011.10.06 16:00 | buy | 6053 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
16553 | 2011.10.06 16:01 | modify | 6053 | 0.10 | 1.32857 | 0.00000 | 1.33657 | ||
16554 | 2011.10.06 16:27 | close | 6053 | 0.10 | 1.33082 | 0.00000 | 1.33657 | 22.50 | 1144820.85 |
16555 | 2011.10.06 16:30 | buy | 6054 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
16556 | 2011.10.06 16:31 | modify | 6054 | 0.10 | 1.33019 | 0.00000 | 1.33819 | ||
16557 | 2011.10.06 16:42 | close | 6054 | 0.10 | 1.33418 | 0.00000 | 1.33819 | 39.90 | 1144860.75 |
16558 | 2011.10.06 17:00 | buy | 6055 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
16559 | 2011.10.06 17:01 | modify | 6055 | 0.10 | 1.33363 | 0.00000 | 1.34163 | ||
16560 | 2011.10.06 17:12 | close | 6055 | 0.10 | 1.33652 | 0.00000 | 1.34163 | 28.90 | 1144889.65 |
16561 | 2011.10.06 17:30 | buy | 6056 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
16562 | 2011.10.06 17:31 | modify | 6056 | 0.10 | 1.34041 | 0.00000 | 1.34841 | ||
16563 | 2011.10.06 17:33 | close | 6056 | 0.10 | 1.34267 | 0.00000 | 1.34841 | 22.60 | 1144912.25 |
16564 | 2011.10.07 13:30 | buy | 6057 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
16565 | 2011.10.07 13:31 | modify | 6057 | 0.10 | 1.34279 | 0.00000 | 1.35079 | ||
16566 | 2011.10.07 14:06 | close | 6057 | 0.10 | 1.34483 | 0.00000 | 1.35079 | 20.40 | 1144932.65 |
16567 | 2011.10.07 15:45 | buy | 6058 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
16568 | 2011.10.07 15:46 | modify | 6058 | 0.10 | 1.34839 | 0.00000 | 1.35639 | ||
16569 | 2011.10.07 17:18 | close | 6058 | 0.10 | 1.35057 | 0.00000 | 1.35639 | 21.80 | 1144954.45 |
16570 | 2011.10.07 17:30 | buy | 6059 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
16571 | 2011.10.07 17:31 | modify | 6059 | 0.10 | 1.35072 | 0.00000 | 1.35872 | ||
16572 | 2011.10.07 19:21 | buy | 6060 | 0.35 | 1.34373 | 0.00000 | 0.00000 | ||
16573 | 2011.10.07 19:56 | buy | 6061 | 1.13 | 1.33849 | 0.00000 | 0.00000 | ||
16574 | 2011.10.07 20:23 | close | 6059 | 0.10 | 1.34052 | 0.00000 | 1.35872 | -102.00 | 1144852.45 |
16575 | 2011.10.07 20:23 | close | 6061 | 1.13 | 1.34052 | 0.00000 | 0.00000 | 229.39 | 1145081.84 |
16576 | 2011.10.07 20:23 | close | 6060 | 0.35 | 1.34052 | 0.00000 | 0.00000 | -112.35 | 1144969.49 |
16577 | 2011.10.10 11:00 | buy | 6062 | 0.10 | 1.35327 | 0.00000 | 0.00000 | ||
16578 | 2011.10.10 11:01 | modify | 6062 | 0.10 | 1.35327 | 0.00000 | 1.36127 | ||
16579 | 2011.10.10 11:41 | close | 6062 | 0.10 | 1.35630 | 0.00000 | 1.36127 | 30.30 | 1144999.79 |
16580 | 2011.10.10 15:15 | buy | 6063 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
16581 | 2011.10.10 15:16 | modify | 6063 | 0.10 | 1.35925 | 0.00000 | 1.36725 | ||
16582 | 2011.10.10 15:25 | close | 6063 | 0.10 | 1.36136 | 0.00000 | 1.36725 | 21.10 | 1145020.89 |
16583 | 2011.10.10 15:45 | sell | 6064 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
16584 | 2011.10.10 15:46 | modify | 6064 | 0.10 | 1.36129 | 0.00000 | 1.35329 | ||
16585 | 2011.10.10 18:30 | sell | 6065 | 0.35 | 1.36850 | 0.00000 | 0.00000 | ||
16586 | 2011.10.10 19:54 | close | 6064 | 0.10 | 1.36650 | 0.00000 | 1.35329 | -52.10 | 1144968.79 |
16587 | 2011.10.10 19:54 | close | 6065 | 0.35 | 1.36650 | 0.00000 | 0.00000 | 70.00 | 1145038.79 |
16588 | 2011.10.11 10:45 | sell | 6066 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
16589 | 2011.10.11 10:46 | modify | 6066 | 0.10 | 1.36522 | 0.00000 | 1.35722 | ||
16590 | 2011.10.11 10:51 | close | 6066 | 0.10 | 1.36322 | 0.00000 | 1.35722 | 20.00 | 1145058.79 |
16591 | 2011.10.11 14:30 | buy | 6067 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
16592 | 2011.10.11 14:31 | modify | 6067 | 0.10 | 1.36157 | 0.00000 | 1.36957 | ||
16593 | 2011.10.11 18:01 | close | 6067 | 0.10 | 1.36394 | 0.00000 | 1.36957 | 23.70 | 1145082.49 |
16594 | 2011.10.12 11:15 | buy | 6068 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
16595 | 2011.10.12 11:16 | modify | 6068 | 0.10 | 1.37239 | 0.00000 | 1.38039 | ||
16596 | 2011.10.12 11:29 | close | 6068 | 0.10 | 1.37450 | 0.00000 | 1.38039 | 21.10 | 1145103.59 |
16597 | 2011.10.12 13:30 | sell | 6069 | 0.10 | 1.37846 | 0.00000 | 0.00000 | ||
16598 | 2011.10.12 13:31 | modify | 6069 | 0.10 | 1.37846 | 0.00000 | 1.37046 | ||
16599 | 2011.10.12 14:51 | close | 6069 | 0.10 | 1.37639 | 0.00000 | 1.37046 | 20.70 | 1145124.29 |
16600 | 2011.10.12 17:30 | buy | 6070 | 0.10 | 1.38138 | 0.00000 | 0.00000 | ||
16601 | 2011.10.12 17:31 | modify | 6070 | 0.10 | 1.38138 | 0.00000 | 1.38938 | ||
16602 | 2011.10.13 11:36 | buy | 6071 | 0.35 | 1.37443 | 0.00000 | 0.00000 | ||
16603 | 2011.10.13 16:54 | buy | 6072 | 1.13 | 1.36939 | 0.00000 | 0.00000 | ||
16604 | 2011.10.13 18:05 | close | 6070 | 0.10 | 1.37227 | 0.00000 | 1.38938 | -91.88 | 1145032.41 |
16605 | 2011.10.13 18:05 | close | 6072 | 1.13 | 1.37227 | 0.00000 | 0.00000 | 325.44 | 1145357.85 |
16606 | 2011.10.13 18:05 | close | 6071 | 0.35 | 1.37227 | 0.00000 | 0.00000 | -75.60 | 1145282.25 |
16607 | 2011.10.14 10:15 | sell | 6073 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
16608 | 2011.10.14 10:16 | modify | 6073 | 0.10 | 1.37724 | 0.00000 | 1.36924 | ||
16609 | 2011.10.14 10:36 | close | 6073 | 0.10 | 1.37469 | 0.00000 | 1.36924 | 25.50 | 1145307.75 |
16610 | 2011.10.14 12:30 | sell | 6074 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
16611 | 2011.10.14 12:31 | modify | 6074 | 0.10 | 1.37890 | 0.00000 | 1.37090 | ||
16612 | 2011.10.14 16:24 | sell | 6075 | 0.35 | 1.38597 | 0.00000 | 0.00000 | ||
16613 | 2011.10.14 19:27 | close | 6074 | 0.10 | 1.38397 | 0.00000 | 1.37090 | -50.70 | 1145257.05 |
16614 | 2011.10.14 19:27 | close | 6075 | 0.35 | 1.38397 | 0.00000 | 0.00000 | 70.00 | 1145327.05 |
16615 | 2011.10.17 10:15 | sell | 6076 | 0.10 | 1.38577 | 0.00000 | 0.00000 | ||
16616 | 2011.10.17 10:16 | modify | 6076 | 0.10 | 1.38577 | 0.00000 | 1.37777 | ||
16617 | 2011.10.17 13:01 | close | 6076 | 0.10 | 1.38352 | 0.00000 | 1.37777 | 22.50 | 1145349.55 |
16618 | 2011.10.17 15:15 | sell | 6077 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
16619 | 2011.10.17 15:16 | modify | 6077 | 0.10 | 1.37746 | 0.00000 | 1.36946 | ||
16620 | 2011.10.17 17:01 | close | 6077 | 0.10 | 1.37538 | 0.00000 | 1.36946 | 20.80 | 1145370.35 |
16621 | 2011.10.17 17:30 | sell | 6078 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
16622 | 2011.10.17 17:31 | modify | 6078 | 0.10 | 1.37495 | 0.00000 | 1.36695 | ||
16623 | 2011.10.17 23:26 | close | 6078 | 0.10 | 1.37265 | 0.00000 | 1.36695 | 23.00 | 1145393.35 |
16624 | 2011.10.18 09:30 | sell | 6079 | 0.10 | 1.37511 | 0.00000 | 0.00000 | ||
16625 | 2011.10.18 09:31 | modify | 6079 | 0.10 | 1.37511 | 0.00000 | 1.36711 | ||
16626 | 2011.10.18 10:09 | close | 6079 | 0.10 | 1.37297 | 0.00000 | 1.36711 | 21.40 | 1145414.75 |
16627 | 2011.10.18 10:15 | sell | 6080 | 0.10 | 1.37093 | 0.00000 | 0.00000 | ||
16628 | 2011.10.18 10:16 | modify | 6080 | 0.10 | 1.37093 | 0.00000 | 1.36293 | ||
16629 | 2011.10.18 11:37 | close | 6080 | 0.10 | 1.36825 | 0.00000 | 1.36293 | 26.80 | 1145441.55 |
16630 | 2011.10.18 11:45 | sell | 6081 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
16631 | 2011.10.18 11:46 | modify | 6081 | 0.10 | 1.36908 | 0.00000 | 1.36108 | ||
16632 | 2011.10.18 12:04 | close | 6081 | 0.10 | 1.36662 | 0.00000 | 1.36108 | 24.60 | 1145466.15 |
16633 | 2011.10.18 15:45 | buy | 6082 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
16634 | 2011.10.18 15:46 | modify | 6082 | 0.10 | 1.37116 | 0.00000 | 1.37916 | ||
16635 | 2011.10.18 19:43 | close | 6082 | 0.10 | 1.37335 | 0.00000 | 1.37916 | 21.90 | 1145488.05 |
16636 | 2011.10.19 09:45 | sell | 6083 | 0.10 | 1.37847 | 0.00000 | 0.00000 | ||
16637 | 2011.10.19 09:46 | modify | 6083 | 0.10 | 1.37847 | 0.00000 | 1.37047 | ||
16638 | 2011.10.19 12:57 | sell | 6084 | 0.35 | 1.38542 | 0.00000 | 0.00000 | ||
16639 | 2011.10.19 14:50 | close | 6083 | 0.10 | 1.38313 | 0.00000 | 1.37047 | -46.60 | 1145441.45 |
16640 | 2011.10.19 14:50 | close | 6084 | 0.35 | 1.38313 | 0.00000 | 0.00000 | 80.15 | 1145521.60 |
16641 | 2011.10.19 15:00 | sell | 6085 | 0.10 | 1.38181 | 0.00000 | 0.00000 | ||
16642 | 2011.10.19 15:01 | modify | 6085 | 0.10 | 1.38181 | 0.00000 | 1.37381 | ||
16643 | 2011.10.19 16:47 | close | 6085 | 0.10 | 1.37928 | 0.00000 | 1.37381 | 25.30 | 1145546.90 |
16644 | 2011.10.20 11:00 | sell | 6086 | 0.10 | 1.37114 | 0.00000 | 0.00000 | ||
16645 | 2011.10.20 11:01 | modify | 6086 | 0.10 | 1.37114 | 0.00000 | 1.36314 | ||
16646 | 2011.10.20 12:30 | sell | 6087 | 0.35 | 1.37868 | 0.00000 | 0.00000 | ||
16647 | 2011.10.20 13:06 | sell | 6088 | 1.13 | 1.38367 | 0.00000 | 0.00000 | ||
16648 | 2011.10.20 13:18 | close | 6086 | 0.10 | 1.38163 | 0.00000 | 1.36314 | -104.90 | 1145442.00 |
16649 | 2011.10.20 13:18 | close | 6088 | 1.13 | 1.38163 | 0.00000 | 0.00000 | 230.52 | 1145672.52 |
16650 | 2011.10.20 13:18 | close | 6087 | 0.35 | 1.38163 | 0.00000 | 0.00000 | -103.25 | 1145569.27 |
16651 | 2011.10.20 14:30 | sell | 6089 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
16652 | 2011.10.20 14:31 | modify | 6089 | 0.10 | 1.37873 | 0.00000 | 1.37073 | ||
16653 | 2011.10.20 15:31 | close | 6089 | 0.10 | 1.37671 | 0.00000 | 1.37073 | 20.20 | 1145589.47 |
16654 | 2011.10.20 16:15 | sell | 6090 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
16655 | 2011.10.20 16:16 | modify | 6090 | 0.10 | 1.37349 | 0.00000 | 1.36549 | ||
16656 | 2011.10.20 17:42 | close | 6090 | 0.10 | 1.37134 | 0.00000 | 1.36549 | 21.50 | 1145610.97 |
16657 | 2011.10.21 10:15 | sell | 6091 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
16658 | 2011.10.21 10:16 | modify | 6091 | 0.10 | 1.37360 | 0.00000 | 1.36560 | ||
16659 | 2011.10.21 11:09 | close | 6091 | 0.10 | 1.37150 | 0.00000 | 1.36560 | 21.00 | 1145631.97 |
16660 | 2011.10.21 11:45 | buy | 6092 | 0.10 | 1.37431 | 0.00000 | 0.00000 | ||
16661 | 2011.10.21 11:46 | modify | 6092 | 0.10 | 1.37431 | 0.00000 | 1.38231 | ||
16662 | 2011.10.21 12:20 | close | 6092 | 0.10 | 1.37717 | 0.00000 | 1.38231 | 28.60 | 1145660.57 |
16663 | 2011.10.21 14:45 | sell | 6093 | 0.10 | 1.37946 | 0.00000 | 0.00000 | ||
16664 | 2011.10.21 14:46 | modify | 6093 | 0.10 | 1.37946 | 0.00000 | 1.37146 | ||
16665 | 2011.10.21 16:21 | sell | 6094 | 0.35 | 1.38740 | 0.00000 | 0.00000 | ||
16666 | 2011.10.21 20:03 | close | 6093 | 0.10 | 1.38536 | 0.00000 | 1.37146 | -59.00 | 1145601.57 |
16667 | 2011.10.21 20:03 | close | 6094 | 0.35 | 1.38536 | 0.00000 | 0.00000 | 71.40 | 1145672.97 |
16668 | 2011.10.24 09:30 | buy | 6095 | 0.10 | 1.39364 | 0.00000 | 0.00000 | ||
16669 | 2011.10.24 09:31 | modify | 6095 | 0.10 | 1.39364 | 0.00000 | 1.40164 | ||
16670 | 2011.10.24 11:30 | buy | 6096 | 0.35 | 1.38646 | 0.00000 | 0.00000 | ||
16671 | 2011.10.24 17:29 | close | 6095 | 0.10 | 1.38877 | 0.00000 | 1.40164 | -48.70 | 1145624.27 |
16672 | 2011.10.24 17:29 | close | 6096 | 0.35 | 1.38877 | 0.00000 | 0.00000 | 80.85 | 1145705.12 |
16673 | 2011.10.25 10:45 | buy | 6097 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
16674 | 2011.10.25 10:46 | modify | 6097 | 0.10 | 1.39304 | 0.00000 | 1.40104 | ||
16675 | 2011.10.25 13:40 | close | 6097 | 0.10 | 1.39572 | 0.00000 | 1.40104 | 26.80 | 1145731.92 |
16676 | 2011.10.25 15:30 | sell | 6098 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
16677 | 2011.10.25 15:31 | modify | 6098 | 0.10 | 1.39137 | 0.00000 | 1.38337 | ||
16678 | 2011.10.25 15:52 | close | 6098 | 0.10 | 1.38923 | 0.00000 | 1.38337 | 21.40 | 1145753.32 |
16679 | 2011.10.25 16:30 | sell | 6099 | 0.10 | 1.39134 | 0.00000 | 0.00000 | ||
16680 | 2011.10.25 16:31 | modify | 6099 | 0.10 | 1.39134 | 0.00000 | 1.38334 | ||
16681 | 2011.10.25 16:36 | close | 6099 | 0.10 | 1.38913 | 0.00000 | 1.38334 | 22.10 | 1145775.42 |
16682 | 2011.10.25 17:00 | buy | 6100 | 0.10 | 1.38881 | 0.00000 | 0.00000 | ||
16683 | 2011.10.25 17:01 | modify | 6100 | 0.10 | 1.38881 | 0.00000 | 1.39681 | ||
16684 | 2011.10.25 17:21 | close | 6100 | 0.10 | 1.39084 | 0.00000 | 1.39681 | 20.30 | 1145795.72 |
16685 | 2011.10.25 17:30 | buy | 6101 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
16686 | 2011.10.25 17:31 | modify | 6101 | 0.10 | 1.39165 | 0.00000 | 1.39965 | ||
16687 | 2011.10.25 20:10 | close | 6101 | 0.10 | 1.39372 | 0.00000 | 1.39965 | 20.70 | 1145816.42 |
16688 | 2011.10.26 16:30 | buy | 6102 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
16689 | 2011.10.26 16:31 | modify | 6102 | 0.10 | 1.39573 | 0.00000 | 1.40373 | ||
16690 | 2011.10.26 17:08 | buy | 6103 | 0.35 | 1.38869 | 0.00000 | 0.00000 | ||
16691 | 2011.10.26 17:40 | buy | 6104 | 1.13 | 1.38370 | 0.00000 | 0.00000 | ||
16692 | 2011.10.26 20:33 | close | 6102 | 0.10 | 1.38589 | 0.00000 | 1.40373 | -98.40 | 1145718.02 |
16693 | 2011.10.26 20:33 | close | 6104 | 1.13 | 1.38589 | 0.00000 | 0.00000 | 247.47 | 1145965.49 |
16694 | 2011.10.26 20:33 | close | 6103 | 0.35 | 1.38589 | 0.00000 | 0.00000 | -98.00 | 1145867.49 |
16695 | 2011.10.27 09:15 | buy | 6105 | 0.10 | 1.40095 | 0.00000 | 0.00000 | ||
16696 | 2011.10.27 09:16 | modify | 6105 | 0.10 | 1.40095 | 0.00000 | 1.40895 | ||
16697 | 2011.10.27 10:07 | close | 6105 | 0.10 | 1.40297 | 0.00000 | 1.40895 | 20.20 | 1145887.69 |
16698 | 2011.10.27 10:45 | buy | 6106 | 0.10 | 1.40054 | 0.00000 | 0.00000 | ||
16699 | 2011.10.27 10:46 | modify | 6106 | 0.10 | 1.40054 | 0.00000 | 1.40854 | ||
16700 | 2011.10.27 11:06 | close | 6106 | 0.10 | 1.40271 | 0.00000 | 1.40854 | 21.70 | 1145909.39 |
16701 | 2011.10.27 15:45 | buy | 6107 | 0.10 | 1.40664 | 0.00000 | 0.00000 | ||
16702 | 2011.10.27 15:46 | modify | 6107 | 0.10 | 1.40664 | 0.00000 | 1.41464 | ||
16703 | 2011.10.27 16:06 | close | 6107 | 0.10 | 1.40901 | 0.00000 | 1.41464 | 23.70 | 1145933.09 |
16704 | 2011.10.27 16:15 | buy | 6108 | 0.10 | 1.41203 | 0.00000 | 0.00000 | ||
16705 | 2011.10.27 16:16 | modify | 6108 | 0.10 | 1.41203 | 0.00000 | 1.42003 | ||
16706 | 2011.10.27 16:18 | close | 6108 | 0.10 | 1.41420 | 0.00000 | 1.42003 | 21.70 | 1145954.79 |
16707 | 2011.10.28 09:15 | buy | 6109 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
16708 | 2011.10.28 09:16 | modify | 6109 | 0.10 | 1.41903 | 0.00000 | 1.42703 | ||
16709 | 2011.10.31 03:34 | buy | 6110 | 0.35 | 1.41177 | 0.00000 | 0.00000 | ||
16710 | 2011.10.31 04:23 | buy | 6111 | 1.13 | 1.40608 | 0.00000 | 0.00000 | ||
16711 | 2011.10.31 06:04 | buy | 6112 | 3.95 | 1.40112 | 0.00000 | 0.00000 | ||
16712 | 2011.10.31 08:56 | close | 6109 | 0.10 | 1.40360 | 0.00000 | 1.42703 | -154.56 | 1145800.23 |
16713 | 2011.10.31 08:56 | close | 6112 | 3.95 | 1.40360 | 0.00000 | 0.00000 | 979.60 | 1146779.83 |
16714 | 2011.10.31 08:56 | close | 6111 | 1.13 | 1.40360 | 0.00000 | 0.00000 | -280.24 | 1146499.59 |
16715 | 2011.10.31 08:56 | close | 6110 | 0.35 | 1.40360 | 0.00000 | 0.00000 | -285.95 | 1146213.64 |
16716 | 2011.10.31 09:00 | buy | 6113 | 0.10 | 1.40328 | 0.00000 | 0.00000 | ||
16717 | 2011.10.31 09:01 | modify | 6113 | 0.10 | 1.40328 | 0.00000 | 1.41128 | ||
16718 | 2011.10.31 17:16 | buy | 6114 | 0.35 | 1.39587 | 0.00000 | 0.00000 | ||
16719 | 2011.10.31 18:28 | buy | 6115 | 1.13 | 1.39087 | 0.00000 | 0.00000 | ||
16720 | 2011.10.31 18:44 | close | 6113 | 0.10 | 1.39287 | 0.00000 | 1.41128 | -104.10 | 1146109.54 |
16721 | 2011.10.31 18:44 | close | 6115 | 1.13 | 1.39287 | 0.00000 | 0.00000 | 226.00 | 1146335.54 |
16722 | 2011.10.31 18:44 | close | 6114 | 0.35 | 1.39287 | 0.00000 | 0.00000 | -105.00 | 1146230.54 |
16723 | 2011.11.01 09:30 | sell | 6116 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
16724 | 2011.11.01 09:31 | modify | 6116 | 0.10 | 1.37652 | 0.00000 | 1.36852 | ||
16725 | 2011.11.01 10:07 | close | 6116 | 0.10 | 1.37436 | 0.00000 | 1.36852 | 21.60 | 1146252.14 |
16726 | 2011.11.01 10:30 | sell | 6117 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
16727 | 2011.11.01 10:31 | modify | 6117 | 0.10 | 1.36877 | 0.00000 | 1.36077 | ||
16728 | 2011.11.01 13:56 | close | 6117 | 0.10 | 1.36627 | 0.00000 | 1.36077 | 25.00 | 1146277.14 |
16729 | 2011.11.01 14:00 | sell | 6118 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
16730 | 2011.11.01 14:01 | modify | 6118 | 0.10 | 1.36801 | 0.00000 | 1.36001 | ||
16731 | 2011.11.01 14:05 | close | 6118 | 0.10 | 1.36556 | 0.00000 | 1.36001 | 24.50 | 1146301.64 |
16732 | 2011.11.01 14:30 | sell | 6119 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
16733 | 2011.11.01 14:31 | modify | 6119 | 0.10 | 1.36803 | 0.00000 | 1.36003 | ||
16734 | 2011.11.01 14:37 | close | 6119 | 0.10 | 1.36599 | 0.00000 | 1.36003 | 20.40 | 1146322.04 |
16735 | 2011.11.01 15:00 | sell | 6120 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
16736 | 2011.11.01 15:01 | modify | 6120 | 0.10 | 1.36357 | 0.00000 | 1.35557 | ||
16737 | 2011.11.01 18:37 | sell | 6121 | 0.35 | 1.37086 | 0.00000 | 0.00000 | ||
16738 | 2011.11.01 18:55 | close | 6120 | 0.10 | 1.36858 | 0.00000 | 1.35557 | -50.10 | 1146271.94 |
16739 | 2011.11.01 18:55 | close | 6121 | 0.35 | 1.36858 | 0.00000 | 0.00000 | 79.80 | 1146351.74 |
16740 | 2011.11.02 10:15 | buy | 6122 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
16741 | 2011.11.02 10:16 | modify | 6122 | 0.10 | 1.37826 | 0.00000 | 1.38626 | ||
16742 | 2011.11.02 15:04 | close | 6122 | 0.10 | 1.38040 | 0.00000 | 1.38626 | 21.40 | 1146373.14 |
16743 | 2011.11.02 15:15 | buy | 6123 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
16744 | 2011.11.02 15:16 | modify | 6123 | 0.10 | 1.38131 | 0.00000 | 1.38931 | ||
16745 | 2011.11.02 18:49 | buy | 6124 | 0.35 | 1.37441 | 0.00000 | 0.00000 | ||
16746 | 2011.11.02 20:05 | close | 6123 | 0.10 | 1.37705 | 0.00000 | 1.38931 | -42.60 | 1146330.54 |
16747 | 2011.11.02 20:05 | close | 6124 | 0.35 | 1.37705 | 0.00000 | 0.00000 | 92.40 | 1146422.94 |
16748 | 2011.11.03 09:15 | sell | 6125 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
16749 | 2011.11.03 09:16 | modify | 6125 | 0.10 | 1.36693 | 0.00000 | 1.35893 | ||
16750 | 2011.11.03 11:09 | sell | 6126 | 0.35 | 1.37391 | 0.00000 | 0.00000 | ||
16751 | 2011.11.03 12:02 | sell | 6127 | 1.13 | 1.37886 | 0.00000 | 0.00000 | ||
16752 | 2011.11.03 14:49 | close | 6125 | 0.10 | 1.37665 | 0.00000 | 1.35893 | -97.20 | 1146325.74 |
16753 | 2011.11.03 14:49 | close | 6127 | 1.13 | 1.37665 | 0.00000 | 0.00000 | 249.73 | 1146575.47 |
16754 | 2011.11.03 14:49 | close | 6126 | 0.35 | 1.37665 | 0.00000 | 0.00000 | -95.90 | 1146479.57 |
16755 | 2011.11.03 15:00 | sell | 6128 | 0.10 | 1.37832 | 0.00000 | 0.00000 | ||
16756 | 2011.11.03 15:01 | modify | 6128 | 0.10 | 1.37832 | 0.00000 | 1.37032 | ||
16757 | 2011.11.03 15:03 | close | 6128 | 0.10 | 1.37570 | 0.00000 | 1.37032 | 26.20 | 1146505.77 |
16758 | 2011.11.03 16:00 | sell | 6129 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
16759 | 2011.11.03 16:01 | modify | 6129 | 0.10 | 1.36859 | 0.00000 | 1.36059 | ||
16760 | 2011.11.03 16:04 | close | 6129 | 0.10 | 1.36647 | 0.00000 | 1.36059 | 21.20 | 1146526.97 |
16761 | 2011.11.03 16:30 | buy | 6130 | 0.10 | 1.37282 | 0.00000 | 0.00000 | ||
16762 | 2011.11.03 16:31 | modify | 6130 | 0.10 | 1.37282 | 0.00000 | 1.38082 | ||
16763 | 2011.11.03 16:33 | close | 6130 | 0.10 | 1.37509 | 0.00000 | 1.38082 | 22.70 | 1146549.67 |
16764 | 2011.11.03 17:00 | sell | 6131 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
16765 | 2011.11.03 17:01 | modify | 6131 | 0.10 | 1.37557 | 0.00000 | 1.36757 | ||
16766 | 2011.11.03 19:20 | sell | 6132 | 0.35 | 1.38280 | 0.00000 | 0.00000 | ||
16767 | 2011.11.04 00:34 | close | 6131 | 0.10 | 1.38065 | 0.00000 | 1.36757 | -50.81 | 1146498.86 |
16768 | 2011.11.04 00:34 | close | 6132 | 0.35 | 1.38065 | 0.00000 | 0.00000 | 75.22 | 1146574.08 |
16769 | 2011.11.04 11:30 | buy | 6133 | 0.10 | 1.38295 | 0.00000 | 0.00000 | ||
16770 | 2011.11.04 11:31 | modify | 6133 | 0.10 | 1.38295 | 0.00000 | 1.39095 | ||
16771 | 2011.11.04 11:47 | close | 6133 | 0.10 | 1.38511 | 0.00000 | 1.39095 | 21.60 | 1146595.68 |
16772 | 2011.11.04 14:45 | buy | 6134 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
16773 | 2011.11.04 14:46 | modify | 6134 | 0.10 | 1.38375 | 0.00000 | 1.39175 | ||
16774 | 2011.11.04 15:14 | buy | 6135 | 0.35 | 1.37671 | 0.00000 | 0.00000 | ||
16775 | 2011.11.04 16:24 | buy | 6136 | 1.13 | 1.37178 | 0.00000 | 0.00000 | ||
16776 | 2011.11.04 16:50 | close | 6134 | 0.10 | 1.37427 | 0.00000 | 1.39175 | -94.80 | 1146500.88 |
16777 | 2011.11.04 16:50 | close | 6136 | 1.13 | 1.37427 | 0.00000 | 0.00000 | 281.37 | 1146782.25 |
16778 | 2011.11.04 16:50 | close | 6135 | 0.35 | 1.37427 | 0.00000 | 0.00000 | -85.40 | 1146696.85 |
16779 | 2011.11.07 09:45 | sell | 6137 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
16780 | 2011.11.07 09:46 | modify | 6137 | 0.10 | 1.37291 | 0.00000 | 1.36491 | ||
16781 | 2011.11.07 10:30 | close | 6137 | 0.10 | 1.37085 | 0.00000 | 1.36491 | 20.60 | 1146717.45 |
16782 | 2011.11.07 13:00 | buy | 6138 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
16783 | 2011.11.07 13:01 | modify | 6138 | 0.10 | 1.37204 | 0.00000 | 1.38004 | ||
16784 | 2011.11.07 13:03 | close | 6138 | 0.10 | 1.37418 | 0.00000 | 1.38004 | 21.40 | 1146738.85 |
16785 | 2011.11.07 13:30 | sell | 6139 | 0.10 | 1.37609 | 0.00000 | 0.00000 | ||
16786 | 2011.11.07 13:31 | modify | 6139 | 0.10 | 1.37609 | 0.00000 | 1.36809 | ||
16787 | 2011.11.07 15:23 | close | 6139 | 0.10 | 1.37394 | 0.00000 | 1.36809 | 21.50 | 1146760.35 |
16788 | 2011.11.07 16:15 | buy | 6140 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
16789 | 2011.11.07 16:16 | modify | 6140 | 0.10 | 1.37757 | 0.00000 | 1.38557 | ||
16790 | 2011.11.07 16:47 | close | 6140 | 0.10 | 1.38065 | 0.00000 | 1.38557 | 30.80 | 1146791.15 |
16791 | 2011.11.08 10:45 | buy | 6141 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
16792 | 2011.11.08 10:46 | modify | 6141 | 0.10 | 1.37760 | 0.00000 | 1.38560 | ||
16793 | 2011.11.08 14:49 | close | 6141 | 0.10 | 1.37974 | 0.00000 | 1.38560 | 21.40 | 1146812.55 |
16794 | 2011.11.08 16:30 | buy | 6142 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
16795 | 2011.11.08 16:31 | modify | 6142 | 0.10 | 1.38122 | 0.00000 | 1.38922 | ||
16796 | 2011.11.08 17:00 | close | 6142 | 0.10 | 1.38353 | 0.00000 | 1.38922 | 23.10 | 1146835.65 |
16797 | 2011.11.08 17:15 | sell | 6143 | 0.10 | 1.38027 | 0.00000 | 0.00000 | ||
16798 | 2011.11.08 17:16 | modify | 6143 | 0.10 | 1.38027 | 0.00000 | 1.37227 | ||
16799 | 2011.11.08 17:27 | close | 6143 | 0.10 | 1.37810 | 0.00000 | 1.37227 | 21.70 | 1146857.35 |
16800 | 2011.11.09 09:15 | sell | 6144 | 0.10 | 1.37993 | 0.00000 | 0.00000 | ||
16801 | 2011.11.09 09:16 | modify | 6144 | 0.10 | 1.37993 | 0.00000 | 1.37193 | ||
16802 | 2011.11.09 11:07 | close | 6144 | 0.10 | 1.37694 | 0.00000 | 1.37193 | 29.90 | 1146887.25 |
16803 | 2011.11.09 11:15 | sell | 6145 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
16804 | 2011.11.09 11:16 | modify | 6145 | 0.10 | 1.37513 | 0.00000 | 1.36713 | ||
16805 | 2011.11.09 11:31 | close | 6145 | 0.10 | 1.37280 | 0.00000 | 1.36713 | 23.30 | 1146910.55 |
16806 | 2011.11.09 14:30 | sell | 6146 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
16807 | 2011.11.09 14:31 | modify | 6146 | 0.10 | 1.36312 | 0.00000 | 1.35512 | ||
16808 | 2011.11.09 15:31 | close | 6146 | 0.10 | 1.36048 | 0.00000 | 1.35512 | 26.40 | 1146936.95 |
16809 | 2011.11.09 15:45 | sell | 6147 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
16810 | 2011.11.09 15:46 | modify | 6147 | 0.10 | 1.36118 | 0.00000 | 1.35318 | ||
16811 | 2011.11.09 16:33 | close | 6147 | 0.10 | 1.35916 | 0.00000 | 1.35318 | 20.20 | 1146957.15 |
16812 | 2011.11.10 09:15 | sell | 6148 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
16813 | 2011.11.10 09:16 | modify | 6148 | 0.10 | 1.34858 | 0.00000 | 1.34058 | ||
16814 | 2011.11.10 10:50 | sell | 6149 | 0.35 | 1.35574 | 0.00000 | 0.00000 | ||
16815 | 2011.11.10 11:50 | sell | 6150 | 1.13 | 1.36149 | 0.00000 | 0.00000 | ||
16816 | 2011.11.10 12:18 | close | 6148 | 0.10 | 1.35907 | 0.00000 | 1.34058 | -104.90 | 1146852.25 |
16817 | 2011.11.10 12:18 | close | 6150 | 1.13 | 1.35907 | 0.00000 | 0.00000 | 273.46 | 1147125.71 |
16818 | 2011.11.10 12:18 | close | 6149 | 0.35 | 1.35907 | 0.00000 | 0.00000 | -116.55 | 1147009.16 |
16819 | 2011.11.10 12:30 | sell | 6151 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
16820 | 2011.11.10 12:31 | modify | 6151 | 0.10 | 1.35893 | 0.00000 | 1.35093 | ||
16821 | 2011.11.10 12:43 | close | 6151 | 0.10 | 1.35691 | 0.00000 | 1.35093 | 20.20 | 1147029.36 |
16822 | 2011.11.10 13:00 | buy | 6152 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
16823 | 2011.11.10 13:01 | modify | 6152 | 0.10 | 1.35831 | 0.00000 | 1.36631 | ||
16824 | 2011.11.10 14:01 | close | 6152 | 0.10 | 1.36068 | 0.00000 | 1.36631 | 23.70 | 1147053.06 |
16825 | 2011.11.10 16:30 | sell | 6153 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
16826 | 2011.11.10 16:31 | modify | 6153 | 0.10 | 1.36265 | 0.00000 | 1.35465 | ||
16827 | 2011.11.10 16:42 | close | 6153 | 0.10 | 1.36044 | 0.00000 | 1.35465 | 22.10 | 1147075.16 |
16828 | 2011.11.10 17:45 | buy | 6154 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
16829 | 2011.11.10 17:46 | modify | 6154 | 0.10 | 1.35791 | 0.00000 | 1.36591 | ||
16830 | 2011.11.10 18:45 | close | 6154 | 0.10 | 1.36052 | 0.00000 | 1.36591 | 26.10 | 1147101.26 |
16831 | 2011.11.11 10:30 | buy | 6155 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
16832 | 2011.11.11 10:31 | modify | 6155 | 0.10 | 1.36565 | 0.00000 | 1.37365 | ||
16833 | 2011.11.11 16:12 | close | 6155 | 0.10 | 1.36799 | 0.00000 | 1.37365 | 23.40 | 1147124.66 |
16834 | 2011.11.11 16:15 | buy | 6156 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
16835 | 2011.11.11 16:16 | modify | 6156 | 0.10 | 1.36759 | 0.00000 | 1.37559 | ||
16836 | 2011.11.11 16:41 | close | 6156 | 0.10 | 1.36964 | 0.00000 | 1.37559 | 20.50 | 1147145.16 |
16837 | 2011.11.14 10:30 | sell | 6157 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
16838 | 2011.11.14 10:31 | modify | 6157 | 0.10 | 1.37194 | 0.00000 | 1.36394 | ||
16839 | 2011.11.14 11:23 | close | 6157 | 0.10 | 1.36992 | 0.00000 | 1.36394 | 20.20 | 1147165.36 |
16840 | 2011.11.14 13:30 | sell | 6158 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
16841 | 2011.11.14 13:31 | modify | 6158 | 0.10 | 1.36647 | 0.00000 | 1.35847 | ||
16842 | 2011.11.14 14:31 | close | 6158 | 0.10 | 1.36407 | 0.00000 | 1.35847 | 24.00 | 1147189.36 |
16843 | 2011.11.15 08:30 | sell | 6159 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
16844 | 2011.11.15 08:31 | modify | 6159 | 0.10 | 1.35823 | 0.00000 | 1.35023 | ||
16845 | 2011.11.15 11:05 | close | 6159 | 0.10 | 1.35577 | 0.00000 | 1.35023 | 24.60 | 1147213.96 |
16846 | 2011.11.15 14:45 | buy | 6160 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
16847 | 2011.11.15 14:46 | modify | 6160 | 0.10 | 1.35618 | 0.00000 | 1.36418 | ||
16848 | 2011.11.16 04:03 | buy | 6161 | 0.35 | 1.34889 | 0.00000 | 0.00000 | ||
16849 | 2011.11.16 04:47 | buy | 6162 | 1.13 | 1.34394 | 0.00000 | 0.00000 | ||
16850 | 2011.11.16 05:09 | close | 6160 | 0.10 | 1.34608 | 0.00000 | 1.36418 | -101.26 | 1147112.70 |
16851 | 2011.11.16 05:09 | close | 6162 | 1.13 | 1.34608 | 0.00000 | 0.00000 | 241.82 | 1147354.52 |
16852 | 2011.11.16 05:09 | close | 6161 | 0.35 | 1.34608 | 0.00000 | 0.00000 | -98.35 | 1147256.17 |
16853 | 2011.11.16 10:15 | buy | 6163 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
16854 | 2011.11.16 10:16 | modify | 6163 | 0.10 | 1.34794 | 0.00000 | 1.35594 | ||
16855 | 2011.11.16 10:35 | close | 6163 | 0.10 | 1.35063 | 0.00000 | 1.35594 | 26.90 | 1147283.07 |
16856 | 2011.11.16 10:45 | buy | 6164 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
16857 | 2011.11.16 10:46 | modify | 6164 | 0.10 | 1.35306 | 0.00000 | 1.36106 | ||
16858 | 2011.11.16 12:06 | close | 6164 | 0.10 | 1.35536 | 0.00000 | 1.36106 | 23.00 | 1147306.07 |
16859 | 2011.11.16 12:45 | sell | 6165 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
16860 | 2011.11.16 12:46 | modify | 6165 | 0.10 | 1.35021 | 0.00000 | 1.34221 | ||
16861 | 2011.11.16 13:02 | close | 6165 | 0.10 | 1.34779 | 0.00000 | 1.34221 | 24.20 | 1147330.27 |
16862 | 2011.11.16 14:30 | buy | 6166 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
16863 | 2011.11.16 14:31 | modify | 6166 | 0.10 | 1.35044 | 0.00000 | 1.35844 | ||
16864 | 2011.11.16 17:46 | close | 6166 | 0.10 | 1.35280 | 0.00000 | 1.35844 | 23.60 | 1147353.87 |
16865 | 2011.11.17 10:00 | sell | 6167 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
16866 | 2011.11.17 10:01 | modify | 6167 | 0.10 | 1.34748 | 0.00000 | 1.33948 | ||
16867 | 2011.11.17 11:46 | close | 6167 | 0.10 | 1.34529 | 0.00000 | 1.33948 | 21.90 | 1147375.77 |
16868 | 2011.11.17 13:15 | buy | 6168 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
16869 | 2011.11.17 13:16 | modify | 6168 | 0.10 | 1.34863 | 0.00000 | 1.35663 | ||
16870 | 2011.11.17 15:04 | close | 6168 | 0.10 | 1.35066 | 0.00000 | 1.35663 | 20.30 | 1147396.07 |
16871 | 2011.11.17 16:15 | buy | 6169 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
16872 | 2011.11.17 16:16 | modify | 6169 | 0.10 | 1.35241 | 0.00000 | 1.36041 | ||
16873 | 2011.11.17 20:05 | buy | 6170 | 0.35 | 1.34542 | 0.00000 | 0.00000 | ||
16874 | 2011.11.17 20:18 | close | 6169 | 0.10 | 1.34779 | 0.00000 | 1.36041 | -46.20 | 1147349.87 |
16875 | 2011.11.17 20:18 | close | 6170 | 0.35 | 1.34779 | 0.00000 | 0.00000 | 82.95 | 1147432.82 |
16876 | 2011.11.18 09:30 | buy | 6171 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
16877 | 2011.11.18 09:31 | modify | 6171 | 0.10 | 1.35142 | 0.00000 | 1.35942 | ||
16878 | 2011.11.18 11:25 | close | 6171 | 0.10 | 1.35352 | 0.00000 | 1.35942 | 21.00 | 1147453.82 |
16879 | 2011.11.18 11:30 | buy | 6172 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
16880 | 2011.11.18 11:31 | modify | 6172 | 0.10 | 1.35409 | 0.00000 | 1.36209 | ||
16881 | 2011.11.18 13:48 | close | 6172 | 0.10 | 1.35635 | 0.00000 | 1.36209 | 22.60 | 1147476.42 |
16882 | 2011.11.18 14:00 | buy | 6173 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
16883 | 2011.11.18 14:01 | modify | 6173 | 0.10 | 1.35952 | 0.00000 | 1.36752 | ||
16884 | 2011.11.18 16:51 | buy | 6174 | 0.35 | 1.35262 | 0.00000 | 0.00000 | ||
16885 | 2011.11.21 10:01 | buy | 6175 | 1.13 | 1.34733 | 0.00000 | 0.00000 | ||
16886 | 2011.11.21 18:12 | close | 6173 | 0.10 | 1.35001 | 0.00000 | 1.36752 | -95.36 | 1147381.06 |
16887 | 2011.11.21 18:12 | close | 6175 | 1.13 | 1.35001 | 0.00000 | 0.00000 | 302.84 | 1147683.90 |
16888 | 2011.11.21 18:12 | close | 6174 | 0.35 | 1.35001 | 0.00000 | 0.00000 | -92.26 | 1147591.64 |
16889 | 2011.11.22 09:00 | buy | 6176 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
16890 | 2011.11.22 09:01 | modify | 6176 | 0.10 | 1.34934 | 0.00000 | 1.35734 | ||
16891 | 2011.11.22 09:14 | close | 6176 | 0.10 | 1.35158 | 0.00000 | 1.35734 | 22.40 | 1147614.04 |
16892 | 2011.11.22 12:00 | sell | 6177 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
16893 | 2011.11.22 12:01 | modify | 6177 | 0.10 | 1.35191 | 0.00000 | 1.34391 | ||
16894 | 2011.11.22 15:50 | close | 6177 | 0.10 | 1.34972 | 0.00000 | 1.34391 | 21.90 | 1147635.94 |
16895 | 2011.11.23 12:15 | sell | 6178 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
16896 | 2011.11.23 12:16 | modify | 6178 | 0.10 | 1.34066 | 0.00000 | 1.33266 | ||
16897 | 2011.11.23 12:27 | close | 6178 | 0.10 | 1.33857 | 0.00000 | 1.33266 | 20.90 | 1147656.84 |
16898 | 2011.11.23 17:45 | sell | 6179 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
16899 | 2011.11.23 17:46 | modify | 6179 | 0.10 | 1.33550 | 0.00000 | 1.32750 | ||
16900 | 2011.11.23 18:09 | close | 6179 | 0.10 | 1.33335 | 0.00000 | 1.32750 | 21.50 | 1147678.34 |
16901 | 2011.11.24 13:00 | sell | 6180 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
16902 | 2011.11.24 13:01 | modify | 6180 | 0.10 | 1.33586 | 0.00000 | 1.32786 | ||
16903 | 2011.11.24 15:47 | close | 6180 | 0.10 | 1.33384 | 0.00000 | 1.32786 | 20.20 | 1147698.54 |
16904 | 2011.11.25 11:00 | sell | 6181 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
16905 | 2011.11.25 11:01 | modify | 6181 | 0.10 | 1.32687 | 0.00000 | 1.31887 | ||
16906 | 2011.11.25 12:44 | close | 6181 | 0.10 | 1.32456 | 0.00000 | 1.31887 | 23.10 | 1147721.64 |
16907 | 2011.11.25 16:30 | buy | 6182 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
16908 | 2011.11.25 16:31 | modify | 6182 | 0.10 | 1.32504 | 0.00000 | 1.33304 | ||
16909 | 2011.11.25 16:47 | close | 6182 | 0.10 | 1.32707 | 0.00000 | 1.33304 | 20.30 | 1147741.94 |
16910 | 2011.11.28 11:00 | buy | 6183 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
16911 | 2011.11.28 11:01 | modify | 6183 | 0.10 | 1.33449 | 0.00000 | 1.34249 | ||
16912 | 2011.11.28 11:42 | close | 6183 | 0.10 | 1.33652 | 0.00000 | 1.34249 | 20.30 | 1147762.24 |
16913 | 2011.11.28 15:15 | sell | 6184 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
16914 | 2011.11.28 15:16 | modify | 6184 | 0.10 | 1.33473 | 0.00000 | 1.32673 | ||
16915 | 2011.11.28 19:30 | close | 6184 | 0.10 | 1.33230 | 0.00000 | 1.32673 | 24.30 | 1147786.54 |
16916 | 2011.11.29 12:15 | buy | 6185 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
16917 | 2011.11.29 12:16 | modify | 6185 | 0.10 | 1.33988 | 0.00000 | 1.34788 | ||
16918 | 2011.11.29 12:31 | close | 6185 | 0.10 | 1.34233 | 0.00000 | 1.34788 | 24.50 | 1147811.04 |
16919 | 2011.11.29 14:15 | sell | 6186 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
16920 | 2011.11.29 14:16 | modify | 6186 | 0.10 | 1.33430 | 0.00000 | 1.32630 | ||
16921 | 2011.11.29 15:32 | close | 6186 | 0.10 | 1.33222 | 0.00000 | 1.32630 | 20.80 | 1147831.84 |
16922 | 2011.11.29 17:15 | sell | 6187 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
16923 | 2011.11.29 17:16 | modify | 6187 | 0.10 | 1.33318 | 0.00000 | 1.32518 | ||
16924 | 2011.11.29 23:44 | close | 6187 | 0.10 | 1.33079 | 0.00000 | 1.32518 | 23.90 | 1147855.74 |
16925 | 2011.11.30 09:00 | sell | 6188 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
16926 | 2011.11.30 09:01 | modify | 6188 | 0.10 | 1.32953 | 0.00000 | 1.32153 | ||
16927 | 2011.11.30 09:16 | close | 6188 | 0.10 | 1.32690 | 0.00000 | 1.32153 | 26.30 | 1147882.04 |
16928 | 2011.11.30 11:15 | buy | 6189 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
16929 | 2011.11.30 11:16 | modify | 6189 | 0.10 | 1.32918 | 0.00000 | 1.33718 | ||
16930 | 2011.11.30 13:07 | close | 6189 | 0.10 | 1.33156 | 0.00000 | 1.33718 | 23.80 | 1147905.84 |
16931 | 2011.11.30 13:45 | buy | 6190 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
16932 | 2011.11.30 13:46 | modify | 6190 | 0.10 | 1.33309 | 0.00000 | 1.34109 | ||
16933 | 2011.11.30 15:01 | close | 6190 | 0.10 | 1.33867 | 0.00000 | 1.34109 | 55.80 | 1147961.64 |
16934 | 2011.11.30 15:15 | buy | 6191 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
16935 | 2011.11.30 15:16 | modify | 6191 | 0.10 | 1.34189 | 0.00000 | 1.34989 | ||
16936 | 2011.11.30 15:16 | close | 6191 | 0.10 | 1.34467 | 0.00000 | 1.34989 | 27.80 | 1147989.44 |
16937 | 2011.11.30 15:45 | buy | 6192 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
16938 | 2011.11.30 15:46 | modify | 6192 | 0.10 | 1.34712 | 0.00000 | 1.35512 | ||
16939 | 2011.11.30 15:58 | close | 6192 | 0.10 | 1.34921 | 0.00000 | 1.35512 | 20.90 | 1148010.34 |
16940 | 2011.11.30 16:15 | sell | 6193 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
16941 | 2011.11.30 16:16 | modify | 6193 | 0.10 | 1.34968 | 0.00000 | 1.34168 | ||
16942 | 2011.11.30 16:35 | close | 6193 | 0.10 | 1.34691 | 0.00000 | 1.34168 | 27.70 | 1148038.04 |
16943 | 2011.12.01 10:30 | sell | 6194 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
16944 | 2011.12.01 10:31 | modify | 6194 | 0.10 | 1.34254 | 0.00000 | 1.33454 | ||
16945 | 2011.12.01 11:58 | sell | 6195 | 0.35 | 1.34955 | 0.00000 | 0.00000 | ||
16946 | 2011.12.01 13:11 | close | 6194 | 0.10 | 1.34728 | 0.00000 | 1.33454 | -47.40 | 1147990.64 |
16947 | 2011.12.01 13:11 | close | 6195 | 0.35 | 1.34728 | 0.00000 | 0.00000 | 79.45 | 1148070.09 |
16948 | 2011.12.01 13:15 | sell | 6196 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
16949 | 2011.12.01 13:16 | modify | 6196 | 0.10 | 1.34722 | 0.00000 | 1.33922 | ||
16950 | 2011.12.01 20:00 | close | 6196 | 0.10 | 1.34449 | 0.00000 | 1.33922 | 27.30 | 1148097.39 |
16951 | 2011.12.02 14:30 | buy | 6197 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
16952 | 2011.12.02 14:31 | modify | 6197 | 0.10 | 1.35202 | 0.00000 | 1.36002 | ||
16953 | 2011.12.02 17:34 | buy | 6198 | 0.35 | 1.34489 | 0.00000 | 0.00000 | ||
16954 | 2011.12.02 18:07 | buy | 6199 | 1.13 | 1.33943 | 0.00000 | 0.00000 | ||
16955 | 2011.12.05 00:00 | close | 6197 | 0.10 | 1.34228 | 0.00000 | 1.36002 | -97.66 | 1147999.73 |
16956 | 2011.12.05 00:00 | close | 6199 | 1.13 | 1.34228 | 0.00000 | 0.00000 | 319.11 | 1148318.84 |
16957 | 2011.12.05 00:00 | close | 6198 | 0.35 | 1.34228 | 0.00000 | 0.00000 | -92.26 | 1148226.58 |
16958 | 2011.12.05 16:30 | buy | 6200 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
16959 | 2011.12.05 16:31 | modify | 6200 | 0.10 | 1.34776 | 0.00000 | 1.35576 | ||
16960 | 2011.12.05 20:51 | buy | 6201 | 0.35 | 1.34013 | 0.00000 | 0.00000 | ||
16961 | 2011.12.06 09:16 | buy | 6202 | 1.13 | 1.33517 | 0.00000 | 0.00000 | ||
16962 | 2011.12.06 10:30 | close | 6200 | 0.10 | 1.33753 | 0.00000 | 1.35576 | -102.56 | 1148124.02 |
16963 | 2011.12.06 10:30 | close | 6202 | 1.13 | 1.33753 | 0.00000 | 0.00000 | 266.68 | 1148390.70 |
16964 | 2011.12.06 10:30 | close | 6201 | 0.35 | 1.33753 | 0.00000 | 0.00000 | -91.91 | 1148298.79 |
16965 | 2011.12.06 11:45 | buy | 6203 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
16966 | 2011.12.06 11:46 | modify | 6203 | 0.10 | 1.33704 | 0.00000 | 1.34504 | ||
16967 | 2011.12.06 12:27 | close | 6203 | 0.10 | 1.33927 | 0.00000 | 1.34504 | 22.30 | 1148321.09 |
16968 | 2011.12.06 15:15 | sell | 6204 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
16969 | 2011.12.06 15:16 | modify | 6204 | 0.10 | 1.33936 | 0.00000 | 1.33136 | ||
16970 | 2011.12.06 15:48 | close | 6204 | 0.10 | 1.33736 | 0.00000 | 1.33136 | 20.00 | 1148341.09 |
16971 | 2011.12.07 12:15 | sell | 6205 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
16972 | 2011.12.07 12:16 | modify | 6205 | 0.10 | 1.34140 | 0.00000 | 1.33340 | ||
16973 | 2011.12.07 12:42 | close | 6205 | 0.10 | 1.33910 | 0.00000 | 1.33340 | 23.00 | 1148364.09 |
16974 | 2011.12.07 12:45 | sell | 6206 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
16975 | 2011.12.07 12:46 | modify | 6206 | 0.10 | 1.33848 | 0.00000 | 1.33048 | ||
16976 | 2011.12.07 15:06 | close | 6206 | 0.10 | 1.33646 | 0.00000 | 1.33048 | 20.20 | 1148384.29 |
16977 | 2011.12.07 16:15 | sell | 6207 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
16978 | 2011.12.07 16:16 | modify | 6207 | 0.10 | 1.33565 | 0.00000 | 1.32765 | ||
16979 | 2011.12.07 22:44 | sell | 6208 | 0.35 | 1.34258 | 0.00000 | 0.00000 | ||
16980 | 2011.12.07 23:00 | close | 6207 | 0.10 | 1.34035 | 0.00000 | 1.32765 | -47.00 | 1148337.29 |
16981 | 2011.12.07 23:00 | close | 6208 | 0.35 | 1.34035 | 0.00000 | 0.00000 | 78.05 | 1148415.34 |
16982 | 2011.12.08 15:45 | buy | 6209 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
16983 | 2011.12.08 15:46 | modify | 6209 | 0.10 | 1.34377 | 0.00000 | 1.35177 | ||
16984 | 2011.12.08 16:03 | buy | 6210 | 0.35 | 1.33626 | 0.00000 | 0.00000 | ||
16985 | 2011.12.08 17:21 | buy | 6211 | 1.13 | 1.33105 | 0.00000 | 0.00000 | ||
16986 | 2011.12.08 19:24 | close | 6209 | 0.10 | 1.33314 | 0.00000 | 1.35177 | -106.30 | 1148309.04 |
16987 | 2011.12.08 19:24 | close | 6211 | 1.13 | 1.33314 | 0.00000 | 0.00000 | 236.17 | 1148545.21 |
16988 | 2011.12.08 19:24 | close | 6210 | 0.35 | 1.33314 | 0.00000 | 0.00000 | -109.20 | 1148436.01 |
16989 | 2011.12.09 11:00 | buy | 6212 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
16990 | 2011.12.09 11:01 | modify | 6212 | 0.10 | 1.33395 | 0.00000 | 1.34195 | ||
16991 | 2011.12.09 12:18 | close | 6212 | 0.10 | 1.33612 | 0.00000 | 1.34195 | 21.70 | 1148457.71 |
16992 | 2011.12.09 13:15 | buy | 6213 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
16993 | 2011.12.09 13:16 | modify | 6213 | 0.10 | 1.34212 | 0.00000 | 1.35012 | ||
16994 | 2011.12.09 15:38 | buy | 6214 | 0.35 | 1.33488 | 0.00000 | 0.00000 | ||
16995 | 2011.12.09 16:51 | close | 6213 | 0.10 | 1.33693 | 0.00000 | 1.35012 | -51.90 | 1148405.81 |
16996 | 2011.12.09 16:51 | close | 6214 | 0.35 | 1.33693 | 0.00000 | 0.00000 | 71.75 | 1148477.56 |
16997 | 2011.12.12 09:45 | sell | 6215 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
16998 | 2011.12.12 09:46 | modify | 6215 | 0.10 | 1.33059 | 0.00000 | 1.32259 | ||
16999 | 2011.12.12 11:33 | close | 6215 | 0.10 | 1.32813 | 0.00000 | 1.32259 | 24.60 | 1148502.16 |
17000 | 2011.12.12 12:00 | sell | 6216 | 0.10 | 1.32632 | 0.00000 | 0.00000 | ||
17001 | 2011.12.12 12:01 | modify | 6216 | 0.10 | 1.32632 | 0.00000 | 1.31832 | ||
17002 | 2011.12.12 15:25 | close | 6216 | 0.10 | 1.32425 | 0.00000 | 1.31832 | 20.70 | 1148522.86 |
17003 | 2011.12.13 10:15 | buy | 6217 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
17004 | 2011.12.13 10:16 | modify | 6217 | 0.10 | 1.32020 | 0.00000 | 1.32820 | ||
17005 | 2011.12.13 13:08 | close | 6217 | 0.10 | 1.32220 | 0.00000 | 1.32820 | 20.00 | 1148542.86 |
17006 | 2011.12.13 13:15 | buy | 6218 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
17007 | 2011.12.13 13:16 | modify | 6218 | 0.10 | 1.32283 | 0.00000 | 1.33083 | ||
17008 | 2011.12.13 17:29 | buy | 6219 | 0.35 | 1.31588 | 0.00000 | 0.00000 | ||
17009 | 2011.12.13 17:48 | buy | 6220 | 1.13 | 1.31028 | 0.00000 | 0.00000 | ||
17010 | 2011.12.13 21:36 | buy | 6221 | 3.95 | 1.30508 | 0.00000 | 0.00000 | ||
17011 | 2011.12.14 13:44 | buy | 6222 | 13.82 | 1.30005 | 0.00000 | 0.00000 | ||
17012 | 2011.12.14 18:00 | buy | 6223 | 48.38 | 1.29505 | 0.00000 | 0.00000 | ||
17013 | 2011.12.14 18:35 | close | 6218 | 0.10 | 1.29723 | 0.00000 | 1.33083 | -256.26 | 1148286.60 |
17014 | 2011.12.14 18:35 | close | 6223 | 48.38 | 1.29723 | 0.00000 | 0.00000 | 10546.84 | 1158833.44 |
17015 | 2011.12.14 18:35 | close | 6222 | 13.82 | 1.29723 | 0.00000 | 0.00000 | -3897.24 | 1154936.20 |
17016 | 2011.12.14 18:35 | close | 6221 | 3.95 | 1.29723 | 0.00000 | 0.00000 | -3111.02 | 1151825.18 |
17017 | 2011.12.14 18:35 | close | 6220 | 1.13 | 1.29723 | 0.00000 | 0.00000 | -1477.59 | 1150347.59 |
17018 | 2011.12.14 18:35 | close | 6219 | 0.35 | 1.29723 | 0.00000 | 0.00000 | -653.66 | 1149693.93 |
17019 | 2011.12.15 10:00 | buy | 6224 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
17020 | 2011.12.15 10:01 | modify | 6224 | 0.10 | 1.30240 | 0.00000 | 1.31040 | ||
17021 | 2011.12.16 14:29 | close | 6224 | 0.10 | 1.30454 | 0.00000 | 1.31040 | 21.14 | 1149715.07 |
17022 | 2011.12.16 14:45 | buy | 6225 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
17023 | 2011.12.16 14:46 | modify | 6225 | 0.10 | 1.30753 | 0.00000 | 1.31553 | ||
17024 | 2011.12.16 19:47 | buy | 6226 | 0.35 | 1.30049 | 0.00000 | 0.00000 | ||
17025 | 2011.12.16 21:47 | close | 6225 | 0.10 | 1.30257 | 0.00000 | 1.31553 | -49.60 | 1149665.47 |
17026 | 2011.12.16 21:47 | close | 6226 | 0.35 | 1.30257 | 0.00000 | 0.00000 | 72.80 | 1149738.27 |
17027 | 2011.12.19 10:15 | buy | 6227 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
17028 | 2011.12.19 10:16 | modify | 6227 | 0.10 | 1.30285 | 0.00000 | 1.31085 | ||
17029 | 2011.12.20 11:50 | close | 6227 | 0.10 | 1.30518 | 0.00000 | 1.31085 | 23.04 | 1149761.31 |
17030 | 2011.12.21 11:00 | buy | 6228 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
17031 | 2011.12.21 11:01 | modify | 6228 | 0.10 | 1.31561 | 0.00000 | 1.32361 | ||
17032 | 2011.12.21 12:23 | close | 6228 | 0.10 | 1.31955 | 0.00000 | 1.32361 | 39.40 | 1149800.71 |
17033 | 2011.12.21 12:30 | buy | 6229 | 0.10 | 1.31764 | 0.00000 | 0.00000 | ||
17034 | 2011.12.21 12:31 | modify | 6229 | 0.10 | 1.31764 | 0.00000 | 1.32564 | ||
17035 | 2011.12.21 12:57 | buy | 6230 | 0.35 | 1.31009 | 0.00000 | 0.00000 | ||
17036 | 2011.12.21 15:16 | buy | 6231 | 1.13 | 1.30515 | 0.00000 | 0.00000 | ||
17037 | 2011.12.21 19:39 | close | 6229 | 0.10 | 1.30765 | 0.00000 | 1.32564 | -99.90 | 1149700.81 |
17038 | 2011.12.21 19:39 | close | 6231 | 1.13 | 1.30765 | 0.00000 | 0.00000 | 282.50 | 1149983.31 |
17039 | 2011.12.21 19:39 | close | 6230 | 0.35 | 1.30765 | 0.00000 | 0.00000 | -85.40 | 1149897.91 |
17040 | 2011.12.22 08:30 | buy | 6232 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
17041 | 2011.12.22 08:31 | modify | 6232 | 0.10 | 1.30660 | 0.00000 | 1.31460 | ||
17042 | 2011.12.22 10:04 | close | 6232 | 0.10 | 1.30895 | 0.00000 | 1.31460 | 23.50 | 1149921.41 |
17043 | 2011.12.22 11:30 | sell | 6233 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
17044 | 2011.12.22 11:31 | modify | 6233 | 0.10 | 1.30899 | 0.00000 | 1.30099 | ||
17045 | 2011.12.22 12:11 | close | 6233 | 0.10 | 1.30684 | 0.00000 | 1.30099 | 21.50 | 1149942.91 |
17046 | 2011.12.22 12:15 | sell | 6234 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
17047 | 2011.12.22 12:16 | modify | 6234 | 0.10 | 1.30648 | 0.00000 | 1.29848 | ||
17048 | 2011.12.22 15:31 | close | 6234 | 0.10 | 1.30432 | 0.00000 | 1.29848 | 21.60 | 1149964.51 |
17049 | 2011.12.23 15:45 | sell | 6235 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
17050 | 2011.12.23 15:46 | modify | 6235 | 0.10 | 1.30490 | 0.00000 | 1.29690 | ||
17051 | 2011.12.28 16:26 | close | 6235 | 0.10 | 1.30238 | 0.00000 | 1.29690 | 25.17 | 1149989.68 |
17052 | 2011.12.28 16:30 | sell | 6236 | 0.10 | 1.30136 | 0.00000 | 0.00000 | ||
17053 | 2011.12.28 16:31 | modify | 6236 | 0.10 | 1.30136 | 0.00000 | 1.29336 | ||
17054 | 2011.12.28 16:42 | close | 6236 | 0.10 | 1.29927 | 0.00000 | 1.29336 | 20.90 | 1150010.58 |
17055 | 2011.12.29 12:15 | sell | 6237 | 0.10 | 1.29039 | 0.00000 | 0.00000 | ||
17056 | 2011.12.29 12:16 | modify | 6237 | 0.10 | 1.29039 | 0.00000 | 1.28239 | ||
17057 | 2011.12.29 13:44 | close | 6237 | 0.10 | 1.28837 | 0.00000 | 1.28239 | 20.20 | 1150030.78 |
17058 | 2011.12.29 16:00 | sell | 6238 | 0.10 | 1.28922 | 0.00000 | 0.00000 | ||
17059 | 2011.12.29 16:01 | modify | 6238 | 0.10 | 1.28922 | 0.00000 | 1.28122 | ||
17060 | 2011.12.29 22:47 | sell | 6239 | 0.35 | 1.29613 | 0.00000 | 0.00000 | ||
17061 | 2011.12.30 04:58 | close | 6238 | 0.10 | 1.29401 | 0.00000 | 1.28122 | -47.91 | 1149982.87 |
17062 | 2011.12.30 04:58 | close | 6239 | 0.35 | 1.29401 | 0.00000 | 0.00000 | 74.17 | 1150057.04 |
17063 | 2011.12.30 14:15 | sell | 6240 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
17064 | 2011.12.30 14:16 | modify | 6240 | 0.10 | 1.29358 | 0.00000 | 1.28558 | ||
17065 | 2012.01.03 09:22 | sell | 6241 | 0.35 | 1.30059 | 0.00000 | 0.00000 | ||
17066 | 2012.01.03 09:59 | close | 6240 | 0.10 | 1.29851 | 0.00000 | 1.28558 | -49.32 | 1150007.72 |
17067 | 2012.01.03 09:59 | close | 6241 | 0.35 | 1.29851 | 0.00000 | 0.00000 | 72.80 | 1150080.52 |
17068 | 2012.01.03 12:15 | buy | 6242 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
17069 | 2012.01.03 12:16 | modify | 6242 | 0.10 | 1.30365 | 0.00000 | 1.31165 | ||
17070 | 2012.01.03 13:35 | close | 6242 | 0.10 | 1.30571 | 0.00000 | 1.31165 | 20.60 | 1150101.12 |
17071 | 2012.01.04 12:15 | sell | 6243 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
17072 | 2012.01.04 12:16 | modify | 6243 | 0.10 | 1.30335 | 0.00000 | 1.29535 | ||
17073 | 2012.01.04 12:54 | close | 6243 | 0.10 | 1.30133 | 0.00000 | 1.29535 | 20.20 | 1150121.32 |
17074 | 2012.01.04 17:45 | sell | 6244 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
17075 | 2012.01.04 17:46 | modify | 6244 | 0.10 | 1.29073 | 0.00000 | 1.28273 | ||
17076 | 2012.01.05 10:49 | close | 6244 | 0.10 | 1.28871 | 0.00000 | 1.28273 | 20.17 | 1150141.49 |
17077 | 2012.01.05 11:00 | sell | 6245 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
17078 | 2012.01.05 11:01 | modify | 6245 | 0.10 | 1.28730 | 0.00000 | 1.27930 | ||
17079 | 2012.01.05 12:07 | close | 6245 | 0.10 | 1.28319 | 0.00000 | 1.27930 | 41.10 | 1150182.59 |
17080 | 2012.01.06 15:45 | sell | 6246 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
17081 | 2012.01.06 15:46 | modify | 6246 | 0.10 | 1.27385 | 0.00000 | 1.26585 | ||
17082 | 2012.01.06 16:50 | close | 6246 | 0.10 | 1.27178 | 0.00000 | 1.26585 | 20.70 | 1150203.29 |
17083 | 2012.01.09 09:45 | buy | 6247 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
17084 | 2012.01.09 09:46 | modify | 6247 | 0.10 | 1.27421 | 0.00000 | 1.28221 | ||
17085 | 2012.01.09 10:36 | close | 6247 | 0.10 | 1.27639 | 0.00000 | 1.28221 | 21.80 | 1150225.09 |
17086 | 2012.01.09 13:15 | sell | 6248 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
17087 | 2012.01.09 13:16 | modify | 6248 | 0.10 | 1.27532 | 0.00000 | 1.26732 | ||
17088 | 2012.01.09 15:07 | close | 6248 | 0.10 | 1.27315 | 0.00000 | 1.26732 | 21.70 | 1150246.79 |
17089 | 2012.01.10 10:15 | sell | 6249 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
17090 | 2012.01.10 10:16 | modify | 6249 | 0.10 | 1.27491 | 0.00000 | 1.26691 | ||
17091 | 2012.01.11 13:21 | close | 6249 | 0.10 | 1.27199 | 0.00000 | 1.26691 | 29.19 | 1150275.98 |
17092 | 2012.01.11 13:30 | sell | 6250 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
17093 | 2012.01.11 13:31 | modify | 6250 | 0.10 | 1.27003 | 0.00000 | 1.26203 | ||
17094 | 2012.01.11 17:00 | close | 6250 | 0.10 | 1.26758 | 0.00000 | 1.26203 | 24.50 | 1150300.48 |
17095 | 2012.01.12 12:30 | sell | 6251 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
17096 | 2012.01.12 12:31 | modify | 6251 | 0.10 | 1.27381 | 0.00000 | 1.26581 | ||
17097 | 2012.01.12 16:56 | sell | 6252 | 0.35 | 1.28141 | 0.00000 | 0.00000 | ||
17098 | 2012.01.12 17:44 | close | 6251 | 0.10 | 1.27938 | 0.00000 | 1.26581 | -55.70 | 1150244.78 |
17099 | 2012.01.12 17:44 | close | 6252 | 0.35 | 1.27938 | 0.00000 | 0.00000 | 71.05 | 1150315.83 |
17100 | 2012.01.24 10:00 | buy | 6253 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
17101 | 2012.01.24 10:01 | modify | 6253 | 0.10 | 1.30360 | 0.00000 | 1.31160 | ||
17102 | 2012.01.24 15:43 | buy | 6254 | 0.35 | 1.29642 | 0.00000 | 0.00000 | ||
17103 | 2012.01.24 17:20 | close | 6253 | 0.10 | 1.29847 | 0.00000 | 1.31160 | -51.30 | 1150264.53 |
17104 | 2012.01.24 17:20 | close | 6254 | 0.35 | 1.29847 | 0.00000 | 0.00000 | 71.75 | 1150336.28 |
17105 | 2012.01.25 11:45 | sell | 6255 | 0.10 | 1.30002 | 0.00000 | 0.00000 | ||
17106 | 2012.01.25 11:46 | modify | 6255 | 0.10 | 1.30002 | 0.00000 | 1.29202 | ||
17107 | 2012.01.25 12:01 | close | 6255 | 0.10 | 1.29802 | 0.00000 | 1.29202 | 20.00 | 1150356.28 |
17108 | 2012.01.25 16:45 | sell | 6256 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
17109 | 2012.01.25 16:46 | modify | 6256 | 0.10 | 1.29655 | 0.00000 | 1.28855 | ||
17110 | 2012.01.25 19:38 | sell | 6257 | 0.35 | 1.30379 | 0.00000 | 0.00000 | ||
17111 | 2012.01.25 20:16 | sell | 6258 | 1.13 | 1.30943 | 0.00000 | 0.00000 | ||
17112 | 2012.01.25 21:02 | close | 6256 | 0.10 | 1.30606 | 0.00000 | 1.28855 | -95.10 | 1150261.18 |
17113 | 2012.01.25 21:02 | close | 6258 | 1.13 | 1.30606 | 0.00000 | 0.00000 | 380.81 | 1150641.99 |
17114 | 2012.01.25 21:02 | close | 6257 | 0.35 | 1.30606 | 0.00000 | 0.00000 | -79.45 | 1150562.54 |
17115 | 2012.01.26 12:00 | buy | 6259 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
17116 | 2012.01.26 12:01 | modify | 6259 | 0.10 | 1.31688 | 0.00000 | 1.32488 | ||
17117 | 2012.01.26 21:23 | buy | 6260 | 0.35 | 1.30992 | 0.00000 | 0.00000 | ||
17118 | 2012.01.27 11:49 | close | 6259 | 0.10 | 1.31265 | 0.00000 | 1.32488 | -42.56 | 1150519.98 |
17119 | 2012.01.27 11:49 | close | 6260 | 0.35 | 1.31265 | 0.00000 | 0.00000 | 94.64 | 1150614.62 |
17120 | 2012.01.27 12:00 | buy | 6261 | 0.10 | 1.31267 | 0.00000 | 0.00000 | ||
17121 | 2012.01.27 12:01 | modify | 6261 | 0.10 | 1.31267 | 0.00000 | 1.32067 | ||
17122 | 2012.01.27 12:34 | close | 6261 | 0.10 | 1.31481 | 0.00000 | 1.32067 | 21.40 | 1150636.02 |
17123 | 2012.01.27 16:00 | sell | 6262 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
17124 | 2012.01.27 16:01 | modify | 6262 | 0.10 | 1.30977 | 0.00000 | 1.30177 | ||
17125 | 2012.01.27 18:19 | sell | 6263 | 0.35 | 1.31686 | 0.00000 | 0.00000 | ||
17126 | 2012.01.27 20:51 | sell | 6264 | 1.13 | 1.32178 | 0.00000 | 0.00000 | ||
17127 | 2012.01.30 02:17 | close | 6262 | 0.10 | 1.31978 | 0.00000 | 1.30177 | -100.11 | 1150535.91 |
17128 | 2012.01.30 02:17 | close | 6264 | 1.13 | 1.31978 | 0.00000 | 0.00000 | 225.89 | 1150761.80 |
17129 | 2012.01.30 02:17 | close | 6263 | 0.35 | 1.31978 | 0.00000 | 0.00000 | -102.24 | 1150659.56 |
17130 | 2012.01.31 11:15 | buy | 6265 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
17131 | 2012.01.31 11:16 | modify | 6265 | 0.10 | 1.32067 | 0.00000 | 1.32867 | ||
17132 | 2012.01.31 16:50 | buy | 6266 | 0.35 | 1.31329 | 0.00000 | 0.00000 | ||
17133 | 2012.01.31 18:11 | buy | 6267 | 1.13 | 1.30758 | 0.00000 | 0.00000 | ||
17134 | 2012.02.01 11:03 | close | 6265 | 0.10 | 1.30975 | 0.00000 | 1.32867 | -109.46 | 1150550.10 |
17135 | 2012.02.01 11:03 | close | 6267 | 1.13 | 1.30975 | 0.00000 | 0.00000 | 242.27 | 1150792.37 |
17136 | 2012.02.01 11:03 | close | 6266 | 0.35 | 1.30975 | 0.00000 | 0.00000 | -124.81 | 1150667.56 |
17137 | 2012.02.01 11:15 | buy | 6268 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
17138 | 2012.02.01 11:16 | modify | 6268 | 0.10 | 1.31110 | 0.00000 | 1.31910 | ||
17139 | 2012.02.01 11:56 | close | 6268 | 0.10 | 1.31318 | 0.00000 | 1.31910 | 20.80 | 1150688.36 |
17140 | 2012.02.01 14:45 | buy | 6269 | 0.10 | 1.32014 | 0.00000 | 0.00000 | ||
17141 | 2012.02.01 14:46 | modify | 6269 | 0.10 | 1.32014 | 0.00000 | 1.32814 | ||
17142 | 2012.02.02 11:01 | buy | 6270 | 0.35 | 1.31295 | 0.00000 | 0.00000 | ||
17143 | 2012.02.07 11:49 | close | 6269 | 0.10 | 1.31505 | 0.00000 | 1.32814 | -52.46 | 1150635.90 |
17144 | 2012.02.07 11:49 | close | 6270 | 0.35 | 1.31505 | 0.00000 | 0.00000 | 70.77 | 1150706.67 |
17145 | 2012.02.07 14:30 | sell | 6271 | 0.10 | 1.31040 | 0.00000 | 0.00000 | ||
17146 | 2012.02.07 14:31 | modify | 6271 | 0.10 | 1.31040 | 0.00000 | 1.30240 | ||
17147 | 2012.02.07 15:42 | sell | 6272 | 0.35 | 1.31735 | 0.00000 | 0.00000 | ||
17148 | 2012.02.07 15:50 | close | 6271 | 0.10 | 1.31462 | 0.00000 | 1.30240 | -42.20 | 1150664.47 |
17149 | 2012.02.07 15:50 | close | 6272 | 0.35 | 1.31462 | 0.00000 | 0.00000 | 95.55 | 1150760.02 |
17150 | 2012.02.07 16:00 | buy | 6273 | 0.10 | 1.31793 | 0.00000 | 0.00000 | ||
17151 | 2012.02.07 16:01 | modify | 6273 | 0.10 | 1.31793 | 0.00000 | 1.32593 | ||
17152 | 2012.02.07 17:12 | close | 6273 | 0.10 | 1.32049 | 0.00000 | 1.32593 | 25.60 | 1150785.62 |
17153 | 2012.02.08 08:30 | buy | 6274 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
17154 | 2012.02.08 08:31 | modify | 6274 | 0.10 | 1.32863 | 0.00000 | 1.33663 | ||
17155 | 2012.02.09 08:12 | close | 6274 | 0.10 | 1.33082 | 0.00000 | 1.33663 | 21.12 | 1150806.74 |
17156 | 2012.02.09 11:00 | sell | 6275 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
17157 | 2012.02.09 11:01 | modify | 6275 | 0.10 | 1.32958 | 0.00000 | 1.32158 | ||
17158 | 2012.02.09 11:58 | close | 6275 | 0.10 | 1.32756 | 0.00000 | 1.32158 | 20.20 | 1150826.94 |
17159 | 2012.02.09 15:15 | buy | 6276 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
17160 | 2012.02.09 15:16 | modify | 6276 | 0.10 | 1.32875 | 0.00000 | 1.33675 | ||
17161 | 2012.02.09 16:57 | close | 6276 | 0.10 | 1.33185 | 0.00000 | 1.33675 | 31.00 | 1150857.94 |
17162 | 2012.02.10 10:15 | sell | 6277 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
17163 | 2012.02.10 10:16 | modify | 6277 | 0.10 | 1.32460 | 0.00000 | 1.31660 | ||
17164 | 2012.02.10 14:12 | close | 6277 | 0.10 | 1.32237 | 0.00000 | 1.31660 | 22.30 | 1150880.24 |
17165 | 2012.02.10 14:15 | sell | 6278 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
17166 | 2012.02.10 14:16 | modify | 6278 | 0.10 | 1.32040 | 0.00000 | 1.31240 | ||
17167 | 2012.02.10 15:17 | close | 6278 | 0.10 | 1.31813 | 0.00000 | 1.31240 | 22.70 | 1150902.94 |
17168 | 2012.02.13 17:15 | sell | 6279 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
17169 | 2012.02.13 17:16 | modify | 6279 | 0.10 | 1.32156 | 0.00000 | 1.31356 | ||
17170 | 2012.02.13 22:07 | close | 6279 | 0.10 | 1.31948 | 0.00000 | 1.31356 | 20.80 | 1150923.74 |
17171 | 2012.02.14 12:15 | buy | 6280 | 0.10 | 1.31963 | 0.00000 | 0.00000 | ||
17172 | 2012.02.14 12:16 | modify | 6280 | 0.10 | 1.31963 | 0.00000 | 1.32763 | ||
17173 | 2012.02.14 19:56 | buy | 6281 | 0.35 | 1.31190 | 0.00000 | 0.00000 | ||
17174 | 2012.02.15 04:27 | close | 6280 | 0.10 | 1.31408 | 0.00000 | 1.32763 | -55.76 | 1150867.98 |
17175 | 2012.02.15 04:27 | close | 6281 | 0.35 | 1.31408 | 0.00000 | 0.00000 | 75.39 | 1150943.37 |
17176 | 2012.02.15 15:00 | sell | 6282 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
17177 | 2012.02.15 15:01 | modify | 6282 | 0.10 | 1.31292 | 0.00000 | 1.30492 | ||
17178 | 2012.02.15 15:14 | close | 6282 | 0.10 | 1.30989 | 0.00000 | 1.30492 | 30.30 | 1150973.67 |
17179 | 2012.02.15 15:30 | buy | 6283 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
17180 | 2012.02.15 15:31 | modify | 6283 | 0.10 | 1.30978 | 0.00000 | 1.31778 | ||
17181 | 2012.02.16 04:17 | buy | 6284 | 0.35 | 1.30283 | 0.00000 | 0.00000 | ||
17182 | 2012.02.16 14:34 | buy | 6285 | 1.13 | 1.29776 | 0.00000 | 0.00000 | ||
17183 | 2012.02.16 15:33 | close | 6283 | 0.10 | 1.29978 | 0.00000 | 1.31778 | -100.78 | 1150872.89 |
17184 | 2012.02.16 15:33 | close | 6285 | 1.13 | 1.29978 | 0.00000 | 0.00000 | 228.26 | 1151101.15 |
17185 | 2012.02.16 15:33 | close | 6284 | 0.35 | 1.29978 | 0.00000 | 0.00000 | -106.75 | 1150994.40 |
17186 | 2012.02.16 16:15 | buy | 6286 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
17187 | 2012.02.16 16:16 | modify | 6286 | 0.10 | 1.30206 | 0.00000 | 1.31006 | ||
17188 | 2012.02.16 17:06 | close | 6286 | 0.10 | 1.30418 | 0.00000 | 1.31006 | 21.20 | 1151015.60 |
17189 | 2012.02.17 11:45 | buy | 6287 | 0.10 | 1.31602 | 0.00000 | 0.00000 | ||
17190 | 2012.02.17 11:46 | modify | 6287 | 0.10 | 1.31602 | 0.00000 | 1.32402 | ||
17191 | 2012.02.17 15:31 | close | 6287 | 0.10 | 1.31815 | 0.00000 | 1.32402 | 21.30 | 1151036.90 |
17192 | 2012.02.17 17:15 | sell | 6288 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
17193 | 2012.02.17 17:16 | modify | 6288 | 0.10 | 1.31446 | 0.00000 | 1.30646 | ||
17194 | 2012.02.20 01:08 | sell | 6289 | 0.35 | 1.32190 | 0.00000 | 0.00000 | ||
17195 | 2012.02.20 09:24 | close | 6288 | 0.10 | 1.31944 | 0.00000 | 1.30646 | -49.81 | 1150987.09 |
17196 | 2012.02.20 09:24 | close | 6289 | 0.35 | 1.31944 | 0.00000 | 0.00000 | 86.10 | 1151073.19 |
17197 | 2012.02.20 10:00 | sell | 6290 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
17198 | 2012.02.20 10:01 | modify | 6290 | 0.10 | 1.31945 | 0.00000 | 1.31145 | ||
17199 | 2012.02.20 13:28 | sell | 6291 | 0.35 | 1.32654 | 0.00000 | 0.00000 | ||
17200 | 2012.02.20 16:50 | close | 6290 | 0.10 | 1.32444 | 0.00000 | 1.31145 | -49.90 | 1151023.29 |
17201 | 2012.02.20 16:50 | close | 6291 | 0.35 | 1.32444 | 0.00000 | 0.00000 | 73.50 | 1151096.79 |
17202 | 2012.02.28 16:45 | sell | 6292 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
17203 | 2012.02.28 16:46 | modify | 6292 | 0.10 | 1.34189 | 0.00000 | 1.33389 | ||
17204 | 2012.02.28 17:10 | close | 6292 | 0.10 | 1.33976 | 0.00000 | 1.33389 | 21.30 | 1151118.09 |
17205 | 2012.02.28 17:15 | sell | 6293 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
17206 | 2012.02.28 17:16 | modify | 6293 | 0.10 | 1.33947 | 0.00000 | 1.33147 | ||
17207 | 2012.02.28 18:30 | sell | 6294 | 0.35 | 1.34643 | 0.00000 | 0.00000 | ||
17208 | 2012.02.28 20:55 | close | 6293 | 0.10 | 1.34437 | 0.00000 | 1.33147 | -49.00 | 1151069.09 |
17209 | 2012.02.28 20:55 | close | 6294 | 0.35 | 1.34437 | 0.00000 | 0.00000 | 72.10 | 1151141.19 |
17210 | 2012.02.29 12:30 | sell | 6295 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
17211 | 2012.02.29 12:31 | modify | 6295 | 0.10 | 1.34635 | 0.00000 | 1.33835 | ||
17212 | 2012.02.29 12:38 | close | 6295 | 0.10 | 1.34400 | 0.00000 | 1.33835 | 23.50 | 1151164.69 |
17213 | 2012.02.29 13:00 | buy | 6296 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
17214 | 2012.02.29 13:01 | modify | 6296 | 0.10 | 1.34429 | 0.00000 | 1.35229 | ||
17215 | 2012.02.29 16:50 | close | 6296 | 0.10 | 1.34655 | 0.00000 | 1.35229 | 22.60 | 1151187.29 |
17216 | 2012.02.29 17:15 | sell | 6297 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
17217 | 2012.02.29 17:16 | modify | 6297 | 0.10 | 1.34105 | 0.00000 | 1.33305 | ||
17218 | 2012.02.29 17:32 | close | 6297 | 0.10 | 1.33887 | 0.00000 | 1.33305 | 21.80 | 1151209.09 |
17219 | 2012.03.01 17:15 | buy | 6298 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
17220 | 2012.03.01 17:16 | modify | 6298 | 0.10 | 1.33257 | 0.00000 | 1.34057 | ||
17221 | 2012.03.02 10:50 | buy | 6299 | 0.35 | 1.32550 | 0.00000 | 0.00000 | ||
17222 | 2012.03.02 16:43 | buy | 6300 | 1.13 | 1.32058 | 0.00000 | 0.00000 | ||
17223 | 2012.03.05 15:21 | close | 6298 | 0.10 | 1.32258 | 0.00000 | 1.34057 | -100.42 | 1151108.67 |
17224 | 2012.03.05 15:21 | close | 6300 | 1.13 | 1.32258 | 0.00000 | 0.00000 | 223.06 | 1151331.73 |
17225 | 2012.03.05 15:21 | close | 6299 | 0.35 | 1.32258 | 0.00000 | 0.00000 | -103.11 | 1151228.62 |
17226 | 2012.03.06 11:45 | buy | 6301 | 0.10 | 1.31835 | 0.00000 | 0.00000 | ||
17227 | 2012.03.06 11:46 | modify | 6301 | 0.10 | 1.31835 | 0.00000 | 1.32635 | ||
17228 | 2012.03.06 19:16 | buy | 6302 | 0.35 | 1.31100 | 0.00000 | 0.00000 | ||
17229 | 2012.03.07 03:03 | close | 6301 | 0.10 | 1.31322 | 0.00000 | 1.32635 | -51.56 | 1151177.06 |
17230 | 2012.03.07 03:03 | close | 6302 | 0.35 | 1.31322 | 0.00000 | 0.00000 | 76.79 | 1151253.85 |
17231 | 2012.03.07 17:00 | buy | 6303 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
17232 | 2012.03.07 17:01 | modify | 6303 | 0.10 | 1.31173 | 0.00000 | 1.31973 | ||
17233 | 2012.03.07 18:04 | close | 6303 | 0.10 | 1.31411 | 0.00000 | 1.31973 | 23.80 | 1151277.65 |
17234 | 2012.03.08 11:45 | buy | 6304 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
17235 | 2012.03.08 11:46 | modify | 6304 | 0.10 | 1.32144 | 0.00000 | 1.32944 | ||
17236 | 2012.03.08 13:51 | close | 6304 | 0.10 | 1.32355 | 0.00000 | 1.32944 | 21.10 | 1151298.75 |
17237 | 2012.03.08 17:00 | buy | 6305 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
17238 | 2012.03.08 17:01 | modify | 6305 | 0.10 | 1.32412 | 0.00000 | 1.33212 | ||
17239 | 2012.03.08 17:52 | close | 6305 | 0.10 | 1.32617 | 0.00000 | 1.33212 | 20.50 | 1151319.25 |
17240 | 2012.03.09 15:45 | sell | 6306 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
17241 | 2012.03.09 15:46 | modify | 6306 | 0.10 | 1.31604 | 0.00000 | 1.30804 | ||
17242 | 2012.03.09 15:52 | close | 6306 | 0.10 | 1.31380 | 0.00000 | 1.30804 | 22.40 | 1151341.65 |
17243 | 2012.03.20 11:45 | sell | 6307 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
17244 | 2012.03.20 11:46 | modify | 6307 | 0.10 | 1.31969 | 0.00000 | 1.31169 | ||
17245 | 2012.03.20 14:04 | close | 6307 | 0.10 | 1.31768 | 0.00000 | 1.31169 | 20.10 | 1151361.75 |
17246 | 2012.03.20 16:00 | buy | 6308 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
17247 | 2012.03.20 16:01 | modify | 6308 | 0.10 | 1.32315 | 0.00000 | 1.33115 | ||
17248 | 2012.03.21 02:33 | close | 6308 | 0.10 | 1.32527 | 0.00000 | 1.33115 | 20.94 | 1151382.69 |
17249 | 2012.03.21 14:30 | sell | 6309 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
17250 | 2012.03.21 14:31 | modify | 6309 | 0.10 | 1.32232 | 0.00000 | 1.31432 | ||
17251 | 2012.03.21 16:59 | close | 6309 | 0.10 | 1.31959 | 0.00000 | 1.31432 | 27.30 | 1151409.99 |
17252 | 2012.03.21 17:00 | sell | 6310 | 0.10 | 1.31986 | 0.00000 | 0.00000 | ||
17253 | 2012.03.21 17:01 | modify | 6310 | 0.10 | 1.31986 | 0.00000 | 1.31186 | ||
17254 | 2012.03.22 10:29 | close | 6310 | 0.10 | 1.31742 | 0.00000 | 1.31186 | 24.37 | 1151434.36 |
17255 | 2012.03.22 10:45 | sell | 6311 | 0.10 | 1.31621 | 0.00000 | 0.00000 | ||
17256 | 2012.03.22 10:46 | modify | 6311 | 0.10 | 1.31621 | 0.00000 | 1.30821 | ||
17257 | 2012.03.22 11:33 | close | 6311 | 0.10 | 1.31363 | 0.00000 | 1.30821 | 25.80 | 1151460.16 |
17258 | 2012.03.22 17:45 | buy | 6312 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
17259 | 2012.03.22 17:46 | modify | 6312 | 0.10 | 1.31895 | 0.00000 | 1.32695 | ||
17260 | 2012.03.23 02:28 | close | 6312 | 0.10 | 1.32108 | 0.00000 | 1.32695 | 21.04 | 1151481.20 |
17261 | 2012.03.23 09:30 | buy | 6313 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
17262 | 2012.03.23 09:31 | modify | 6313 | 0.10 | 1.32302 | 0.00000 | 1.33102 | ||
17263 | 2012.03.23 10:32 | close | 6313 | 0.10 | 1.32537 | 0.00000 | 1.33102 | 23.50 | 1151504.70 |
17264 | 2012.03.23 12:15 | sell | 6314 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
17265 | 2012.03.23 12:16 | modify | 6314 | 0.10 | 1.32549 | 0.00000 | 1.31749 | ||
17266 | 2012.03.23 13:35 | close | 6314 | 0.10 | 1.32314 | 0.00000 | 1.31749 | 23.50 | 1151528.20 |
17267 | 2012.03.23 17:00 | buy | 6315 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
17268 | 2012.03.23 17:01 | modify | 6315 | 0.10 | 1.32750 | 0.00000 | 1.33550 | ||
17269 | 2012.03.26 11:46 | buy | 6316 | 0.35 | 1.31976 | 0.00000 | 0.00000 | ||
17270 | 2012.03.26 12:45 | close | 6315 | 0.10 | 1.32181 | 0.00000 | 1.33550 | -57.16 | 1151471.04 |
17271 | 2012.03.26 12:45 | close | 6316 | 0.35 | 1.32181 | 0.00000 | 0.00000 | 71.75 | 1151542.79 |
17272 | 2012.03.26 15:30 | buy | 6317 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
17273 | 2012.03.26 15:31 | modify | 6317 | 0.10 | 1.33103 | 0.00000 | 1.33903 | ||
17274 | 2012.03.26 17:17 | close | 6317 | 0.10 | 1.33318 | 0.00000 | 1.33903 | 21.50 | 1151564.29 |
17275 | 2012.03.27 10:30 | buy | 6318 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
17276 | 2012.03.27 10:31 | modify | 6318 | 0.10 | 1.33358 | 0.00000 | 1.34158 | ||
17277 | 2012.03.27 12:04 | close | 6318 | 0.10 | 1.33566 | 0.00000 | 1.34158 | 20.80 | 1151585.09 |
17278 | 2012.03.27 14:45 | sell | 6319 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
17279 | 2012.03.27 14:46 | modify | 6319 | 0.10 | 1.33409 | 0.00000 | 1.32609 | ||
17280 | 2012.03.27 22:57 | close | 6319 | 0.10 | 1.33195 | 0.00000 | 1.32609 | 21.40 | 1151606.49 |
17281 | 2012.03.28 10:45 | buy | 6320 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
17282 | 2012.03.28 10:46 | modify | 6320 | 0.10 | 1.33564 | 0.00000 | 1.34364 | ||
17283 | 2012.03.28 17:34 | buy | 6321 | 0.35 | 1.32860 | 0.00000 | 0.00000 | ||
17284 | 2012.03.28 19:17 | close | 6320 | 0.10 | 1.33086 | 0.00000 | 1.34364 | -47.80 | 1151558.69 |
17285 | 2012.03.28 19:17 | close | 6321 | 0.35 | 1.33086 | 0.00000 | 0.00000 | 79.10 | 1151637.79 |
17286 | 2012.03.29 12:15 | sell | 6322 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
17287 | 2012.03.29 12:16 | modify | 6322 | 0.10 | 1.33015 | 0.00000 | 1.32215 | ||
17288 | 2012.03.29 12:51 | close | 6322 | 0.10 | 1.32741 | 0.00000 | 1.32215 | 27.40 | 1151665.19 |
17289 | 2012.04.02 10:45 | buy | 6323 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
17290 | 2012.04.02 10:46 | modify | 6323 | 0.10 | 1.33634 | 0.00000 | 1.34434 | ||
17291 | 2012.04.02 16:04 | buy | 6324 | 0.35 | 1.32923 | 0.00000 | 0.00000 | ||
17292 | 2012.04.02 18:13 | close | 6323 | 0.10 | 1.33134 | 0.00000 | 1.34434 | -50.00 | 1151615.19 |
17293 | 2012.04.02 18:13 | close | 6324 | 0.35 | 1.33134 | 0.00000 | 0.00000 | 73.85 | 1151689.04 |
17294 | 2012.04.03 14:30 | sell | 6325 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
17295 | 2012.04.03 14:31 | modify | 6325 | 0.10 | 1.33116 | 0.00000 | 1.32316 | ||
17296 | 2012.04.03 21:08 | close | 6325 | 0.10 | 1.32872 | 0.00000 | 1.32316 | 24.40 | 1151713.44 |
17297 | 2012.04.04 15:45 | sell | 6326 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
17298 | 2012.04.04 15:46 | modify | 6326 | 0.10 | 1.31160 | 0.00000 | 1.30360 | ||
17299 | 2012.04.05 12:18 | close | 6326 | 0.10 | 1.30953 | 0.00000 | 1.30360 | 20.67 | 1151734.11 |
17300 | 2012.04.05 14:45 | sell | 6327 | 0.10 | 1.30738 | 0.00000 | 0.00000 | ||
17301 | 2012.04.05 14:46 | modify | 6327 | 0.10 | 1.30738 | 0.00000 | 1.29938 | ||
17302 | 2012.04.05 15:37 | close | 6327 | 0.10 | 1.30520 | 0.00000 | 1.29938 | 21.80 | 1151755.91 |
17303 | 2012.04.06 15:45 | buy | 6328 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
17304 | 2012.04.06 15:46 | modify | 6328 | 0.10 | 1.31083 | 0.00000 | 1.31883 | ||
17305 | 2012.04.09 04:11 | buy | 6329 | 0.35 | 1.30355 | 0.00000 | 0.00000 | ||
17306 | 2012.04.09 05:03 | close | 6328 | 0.10 | 1.30560 | 0.00000 | 1.31883 | -52.56 | 1151703.35 |
17307 | 2012.04.09 05:03 | close | 6329 | 0.35 | 1.30560 | 0.00000 | 0.00000 | 71.75 | 1151775.10 |
17308 | 2012.04.10 15:00 | buy | 6330 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
17309 | 2012.04.10 15:01 | modify | 6330 | 0.10 | 1.30937 | 0.00000 | 1.31737 | ||
17310 | 2012.04.10 15:08 | close | 6330 | 0.10 | 1.31149 | 0.00000 | 1.31737 | 21.20 | 1151796.30 |
17311 | 2012.04.10 16:15 | sell | 6331 | 0.10 | 1.31068 | 0.00000 | 0.00000 | ||
17312 | 2012.04.10 16:16 | modify | 6331 | 0.10 | 1.31068 | 0.00000 | 1.30268 | ||
17313 | 2012.04.10 16:31 | close | 6331 | 0.10 | 1.30853 | 0.00000 | 1.30268 | 21.50 | 1151817.80 |
17314 | 2012.04.11 10:00 | buy | 6332 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
17315 | 2012.04.11 10:01 | modify | 6332 | 0.10 | 1.31310 | 0.00000 | 1.32110 | ||
17316 | 2012.04.11 17:16 | close | 6332 | 0.10 | 1.31525 | 0.00000 | 1.32110 | 21.50 | 1151839.30 |
17317 | 2012.04.12 14:45 | buy | 6333 | 0.10 | 1.31691 | 0.00000 | 0.00000 | ||
17318 | 2012.04.12 14:46 | modify | 6333 | 0.10 | 1.31691 | 0.00000 | 1.32491 | ||
17319 | 2012.04.12 20:11 | close | 6333 | 0.10 | 1.31932 | 0.00000 | 1.32491 | 24.10 | 1151863.40 |
17320 | 2012.04.13 16:45 | sell | 6334 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
17321 | 2012.04.13 16:46 | modify | 6334 | 0.10 | 1.31166 | 0.00000 | 1.30366 | ||
17322 | 2012.04.13 17:06 | close | 6334 | 0.10 | 1.30931 | 0.00000 | 1.30366 | 23.50 | 1151886.90 |
17323 | 2012.04.17 10:30 | buy | 6335 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
17324 | 2012.04.17 10:31 | modify | 6335 | 0.10 | 1.31386 | 0.00000 | 1.32186 | ||
17325 | 2012.04.17 12:01 | close | 6335 | 0.10 | 1.31678 | 0.00000 | 1.32186 | 29.20 | 1151916.10 |
17326 | 2012.04.18 12:45 | buy | 6336 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
17327 | 2012.04.18 12:46 | modify | 6336 | 0.10 | 1.30908 | 0.00000 | 1.31708 | ||
17328 | 2012.04.18 17:39 | close | 6336 | 0.10 | 1.31144 | 0.00000 | 1.31708 | 23.60 | 1151939.70 |
17329 | 2012.04.18 17:45 | buy | 6337 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
17330 | 2012.04.18 17:46 | modify | 6337 | 0.10 | 1.31288 | 0.00000 | 1.32088 | ||
17331 | 2012.04.19 11:24 | close | 6337 | 0.10 | 1.31528 | 0.00000 | 1.32088 | 23.22 | 1151962.92 |
17332 | 2012.04.19 11:30 | buy | 6338 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
17333 | 2012.04.19 11:31 | modify | 6338 | 0.10 | 1.31500 | 0.00000 | 1.32300 | ||
17334 | 2012.04.19 14:35 | buy | 6339 | 0.35 | 1.30810 | 0.00000 | 0.00000 | ||
17335 | 2012.04.19 16:12 | close | 6338 | 0.10 | 1.31011 | 0.00000 | 1.32300 | -48.90 | 1151914.02 |
17336 | 2012.04.19 16:12 | close | 6339 | 0.35 | 1.31011 | 0.00000 | 0.00000 | 70.35 | 1151984.37 |
17337 | 2012.04.19 16:15 | buy | 6340 | 0.10 | 1.31076 | 0.00000 | 0.00000 | ||
17338 | 2012.04.19 16:16 | modify | 6340 | 0.10 | 1.31076 | 0.00000 | 1.31876 | ||
17339 | 2012.04.19 16:49 | close | 6340 | 0.10 | 1.31309 | 0.00000 | 1.31876 | 23.30 | 1152007.67 |
17340 | 2012.04.20 13:45 | buy | 6341 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
17341 | 2012.04.20 13:46 | modify | 6341 | 0.10 | 1.31977 | 0.00000 | 1.32777 | ||
17342 | 2012.04.20 17:33 | close | 6341 | 0.10 | 1.32195 | 0.00000 | 1.32777 | 21.80 | 1152029.47 |
17343 | 2012.04.23 10:30 | sell | 6342 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
17344 | 2012.04.23 10:31 | modify | 6342 | 0.10 | 1.31480 | 0.00000 | 1.30680 | ||
17345 | 2012.04.23 15:21 | close | 6342 | 0.10 | 1.31270 | 0.00000 | 1.30680 | 21.00 | 1152050.47 |
17346 | 2012.04.24 16:45 | buy | 6343 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
17347 | 2012.04.24 16:46 | modify | 6343 | 0.10 | 1.32011 | 0.00000 | 1.32811 | ||
17348 | 2012.04.25 12:08 | close | 6343 | 0.10 | 1.32240 | 0.00000 | 1.32811 | 22.64 | 1152073.11 |
17349 | 2012.04.25 13:15 | buy | 6344 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
17350 | 2012.04.25 13:16 | modify | 6344 | 0.10 | 1.32214 | 0.00000 | 1.33014 | ||
17351 | 2012.04.26 10:28 | close | 6344 | 0.10 | 1.32471 | 0.00000 | 1.33014 | 24.92 | 1152098.03 |
17352 | 2012.04.26 10:45 | buy | 6345 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
17353 | 2012.04.26 10:46 | modify | 6345 | 0.10 | 1.32566 | 0.00000 | 1.33366 | ||
17354 | 2012.04.27 00:43 | buy | 6346 | 0.35 | 1.31872 | 0.00000 | 0.00000 | ||
17355 | 2012.04.27 03:41 | close | 6345 | 0.10 | 1.32073 | 0.00000 | 1.33366 | -49.56 | 1152048.47 |
17356 | 2012.04.27 03:41 | close | 6346 | 0.35 | 1.32073 | 0.00000 | 0.00000 | 70.35 | 1152118.82 |
17357 | 2012.04.27 09:30 | buy | 6347 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
17358 | 2012.04.27 09:31 | modify | 6347 | 0.10 | 1.31751 | 0.00000 | 1.32551 | ||
17359 | 2012.04.27 11:35 | close | 6347 | 0.10 | 1.32023 | 0.00000 | 1.32551 | 27.20 | 1152146.02 |
17360 | 2012.04.27 15:15 | sell | 6348 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
17361 | 2012.04.27 15:16 | modify | 6348 | 0.10 | 1.32283 | 0.00000 | 1.31483 | ||
17362 | 2012.05.01 17:31 | close | 6348 | 0.10 | 1.32068 | 0.00000 | 1.31483 | 21.48 | 1152167.50 |
17363 | 2012.05.02 10:45 | sell | 6349 | 0.10 | 1.31909 | 0.00000 | 0.00000 | ||
17364 | 2012.05.02 10:46 | modify | 6349 | 0.10 | 1.31909 | 0.00000 | 1.31109 | ||
17365 | 2012.05.02 10:58 | close | 6349 | 0.10 | 1.31700 | 0.00000 | 1.31109 | 20.90 | 1152188.40 |
17366 | 2012.05.02 17:15 | buy | 6350 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
17367 | 2012.05.02 17:16 | modify | 6350 | 0.10 | 1.31527 | 0.00000 | 1.32327 | ||
17368 | 2012.05.03 16:04 | close | 6350 | 0.10 | 1.31736 | 0.00000 | 1.32327 | 20.12 | 1152208.52 |
17369 | 2012.05.04 16:45 | buy | 6351 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
17370 | 2012.05.04 16:46 | modify | 6351 | 0.10 | 1.31675 | 0.00000 | 1.32475 | ||
17371 | 2012.05.04 18:36 | buy | 6352 | 0.35 | 1.30955 | 0.00000 | 0.00000 | ||
17372 | 2012.05.07 00:00 | buy | 6353 | 1.13 | 1.30138 | 0.00000 | 0.00000 | ||
17373 | 2012.05.07 01:34 | buy | 6354 | 3.95 | 1.29639 | 0.00000 | 0.00000 | ||
17374 | 2012.05.07 02:00 | close | 6351 | 0.10 | 1.29857 | 0.00000 | 1.32475 | -182.06 | 1152026.46 |
17375 | 2012.05.07 02:00 | close | 6354 | 3.95 | 1.29857 | 0.00000 | 0.00000 | 861.10 | 1152887.56 |
17376 | 2012.05.07 02:00 | close | 6353 | 1.13 | 1.29857 | 0.00000 | 0.00000 | -317.53 | 1152570.03 |
17377 | 2012.05.07 02:00 | close | 6352 | 0.35 | 1.29857 | 0.00000 | 0.00000 | -385.21 | 1152184.82 |
17378 | 2012.05.09 11:15 | sell | 6355 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
17379 | 2012.05.09 11:16 | modify | 6355 | 0.10 | 1.29872 | 0.00000 | 1.29072 | ||
17380 | 2012.05.09 13:50 | close | 6355 | 0.10 | 1.29669 | 0.00000 | 1.29072 | 20.30 | 1152205.12 |
17381 | 2012.05.14 15:45 | sell | 6356 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
17382 | 2012.05.14 15:46 | modify | 6356 | 0.10 | 1.28384 | 0.00000 | 1.27584 | ||
17383 | 2012.05.15 01:15 | close | 6356 | 0.10 | 1.28176 | 0.00000 | 1.27584 | 20.79 | 1152225.91 |
17384 | 2012.05.15 10:15 | buy | 6357 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
17385 | 2012.05.15 10:16 | modify | 6357 | 0.10 | 1.28642 | 0.00000 | 1.29442 | ||
17386 | 2012.05.15 16:05 | buy | 6358 | 0.35 | 1.27948 | 0.00000 | 0.00000 | ||
17387 | 2012.05.15 20:49 | buy | 6359 | 1.13 | 1.27412 | 0.00000 | 0.00000 | ||
17388 | 2012.05.16 09:28 | buy | 6360 | 3.95 | 1.26912 | 0.00000 | 0.00000 | ||
17389 | 2012.05.16 10:59 | close | 6357 | 0.10 | 1.27118 | 0.00000 | 1.29442 | -152.66 | 1152073.25 |
17390 | 2012.05.16 10:59 | close | 6360 | 3.95 | 1.27118 | 0.00000 | 0.00000 | 813.70 | 1152886.95 |
17391 | 2012.05.16 10:59 | close | 6359 | 1.13 | 1.27118 | 0.00000 | 0.00000 | -335.16 | 1152551.80 |
17392 | 2012.05.16 10:59 | close | 6358 | 0.35 | 1.27118 | 0.00000 | 0.00000 | -291.41 | 1152260.39 |
17393 | 2012.05.16 11:15 | buy | 6361 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
17394 | 2012.05.16 11:16 | modify | 6361 | 0.10 | 1.27242 | 0.00000 | 1.28042 | ||
17395 | 2012.05.16 15:12 | close | 6361 | 0.10 | 1.27447 | 0.00000 | 1.28042 | 20.50 | 1152280.89 |
17396 | 2012.05.17 14:30 | sell | 6362 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
17397 | 2012.05.17 14:31 | modify | 6362 | 0.10 | 1.26705 | 0.00000 | 1.25905 | ||
17398 | 2012.05.18 09:36 | close | 6362 | 0.10 | 1.26481 | 0.00000 | 1.25905 | 22.39 | 1152303.28 |
17399 | 2012.05.18 11:30 | buy | 6363 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
17400 | 2012.05.18 11:31 | modify | 6363 | 0.10 | 1.26991 | 0.00000 | 1.27791 | ||
17401 | 2012.05.18 15:13 | close | 6363 | 0.10 | 1.27206 | 0.00000 | 1.27791 | 21.50 | 1152324.78 |
17402 | 2012.05.22 12:15 | sell | 6364 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
17403 | 2012.05.22 12:16 | modify | 6364 | 0.10 | 1.27635 | 0.00000 | 1.26835 | ||
17404 | 2012.05.22 15:34 | close | 6364 | 0.10 | 1.27410 | 0.00000 | 1.26835 | 22.50 | 1152347.28 |
17405 | 2012.05.23 11:15 | sell | 6365 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
17406 | 2012.05.23 11:16 | modify | 6365 | 0.10 | 1.26381 | 0.00000 | 1.25581 | ||
17407 | 2012.05.23 11:28 | close | 6365 | 0.10 | 1.26158 | 0.00000 | 1.25581 | 22.30 | 1152369.58 |
17408 | 2012.05.23 17:15 | sell | 6366 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
17409 | 2012.05.23 17:16 | modify | 6366 | 0.10 | 1.26249 | 0.00000 | 1.25449 | ||
17410 | 2012.05.23 17:18 | close | 6366 | 0.10 | 1.26033 | 0.00000 | 1.25449 | 21.60 | 1152391.18 |
17411 | 2012.05.23 17:45 | sell | 6367 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
17412 | 2012.05.23 17:46 | modify | 6367 | 0.10 | 1.25801 | 0.00000 | 1.25001 | ||
17413 | 2012.05.23 19:08 | close | 6367 | 0.10 | 1.25590 | 0.00000 | 1.25001 | 21.10 | 1152412.28 |
17414 | 2012.05.24 10:30 | sell | 6368 | 0.10 | 1.25424 | 0.00000 | 0.00000 | ||
17415 | 2012.05.24 10:31 | modify | 6368 | 0.10 | 1.25424 | 0.00000 | 1.24624 | ||
17416 | 2012.05.24 11:03 | close | 6368 | 0.10 | 1.25184 | 0.00000 | 1.24624 | 24.00 | 1152436.28 |
17417 | 2012.05.24 14:15 | sell | 6369 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
17418 | 2012.05.24 14:16 | modify | 6369 | 0.10 | 1.25717 | 0.00000 | 1.24917 | ||
17419 | 2012.05.24 19:56 | close | 6369 | 0.10 | 1.25503 | 0.00000 | 1.24917 | 21.40 | 1152457.68 |
17420 | 2012.05.25 10:30 | buy | 6370 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
17421 | 2012.05.25 10:31 | modify | 6370 | 0.10 | 1.25714 | 0.00000 | 1.26514 | ||
17422 | 2012.05.25 11:12 | close | 6370 | 0.10 | 1.25936 | 0.00000 | 1.26514 | 22.20 | 1152479.88 |
17423 | 2012.05.25 15:30 | sell | 6371 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
17424 | 2012.05.25 15:31 | modify | 6371 | 0.10 | 1.25199 | 0.00000 | 1.24399 | ||
17425 | 2012.05.28 04:45 | sell | 6372 | 0.35 | 1.25898 | 0.00000 | 0.00000 | ||
17426 | 2012.05.28 11:11 | close | 6371 | 0.10 | 1.25688 | 0.00000 | 1.24399 | -48.91 | 1152430.97 |
17427 | 2012.05.28 11:11 | close | 6372 | 0.35 | 1.25688 | 0.00000 | 0.00000 | 73.50 | 1152504.47 |
17428 | 2012.05.28 11:15 | sell | 6373 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
17429 | 2012.05.28 11:16 | modify | 6373 | 0.10 | 1.25719 | 0.00000 | 1.24919 | ||
17430 | 2012.05.28 16:22 | close | 6373 | 0.10 | 1.25486 | 0.00000 | 1.24919 | 23.30 | 1152527.77 |
17431 | 2012.05.29 13:45 | sell | 6374 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
17432 | 2012.05.29 13:46 | modify | 6374 | 0.10 | 1.25241 | 0.00000 | 1.24441 | ||
17433 | 2012.05.29 18:36 | close | 6374 | 0.10 | 1.25021 | 0.00000 | 1.24441 | 22.00 | 1152549.77 |
17434 | 2012.05.30 12:15 | sell | 6375 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
17435 | 2012.05.30 12:16 | modify | 6375 | 0.10 | 1.24424 | 0.00000 | 1.23624 | ||
17436 | 2012.05.30 16:38 | close | 6375 | 0.10 | 1.24223 | 0.00000 | 1.23624 | 20.10 | 1152569.87 |
17437 | 2012.05.31 15:45 | sell | 6376 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
17438 | 2012.05.31 15:46 | modify | 6376 | 0.10 | 1.23869 | 0.00000 | 1.23069 | ||
17439 | 2012.05.31 17:46 | close | 6376 | 0.10 | 1.23650 | 0.00000 | 1.23069 | 21.90 | 1152591.77 |
17440 | 2012.06.01 09:30 | buy | 6377 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
17441 | 2012.06.01 09:31 | modify | 6377 | 0.10 | 1.23576 | 0.00000 | 1.24376 | ||
17442 | 2012.06.01 16:25 | close | 6377 | 0.10 | 1.23787 | 0.00000 | 1.24376 | 21.10 | 1152612.87 |
17443 | 2012.06.01 16:30 | buy | 6378 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
17444 | 2012.06.01 16:31 | modify | 6378 | 0.10 | 1.24034 | 0.00000 | 1.24834 | ||
17445 | 2012.06.01 16:34 | close | 6378 | 0.10 | 1.24319 | 0.00000 | 1.24834 | 28.50 | 1152641.37 |
17446 | 2012.06.01 17:00 | sell | 6379 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
17447 | 2012.06.01 17:01 | modify | 6379 | 0.10 | 1.23992 | 0.00000 | 1.23192 | ||
17448 | 2012.06.01 17:43 | close | 6379 | 0.10 | 1.23792 | 0.00000 | 1.23192 | 20.00 | 1152661.37 |
17449 | 2012.06.04 09:15 | sell | 6380 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
17450 | 2012.06.04 09:16 | modify | 6380 | 0.10 | 1.24151 | 0.00000 | 1.23351 | ||
17451 | 2012.06.04 16:34 | sell | 6381 | 0.35 | 1.24856 | 0.00000 | 0.00000 | ||
17452 | 2012.06.05 03:06 | sell | 6382 | 1.13 | 1.25354 | 0.00000 | 0.00000 | ||
17453 | 2012.06.05 09:18 | close | 6380 | 0.10 | 1.25145 | 0.00000 | 1.23351 | -99.41 | 1152561.96 |
17454 | 2012.06.05 09:18 | close | 6382 | 1.13 | 1.25145 | 0.00000 | 0.00000 | 236.17 | 1152798.13 |
17455 | 2012.06.05 09:18 | close | 6381 | 0.35 | 1.25145 | 0.00000 | 0.00000 | -101.19 | 1152696.94 |
17456 | 2012.06.05 10:30 | sell | 6383 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
17457 | 2012.06.05 10:31 | modify | 6383 | 0.10 | 1.24517 | 0.00000 | 1.23717 | ||
17458 | 2012.06.05 11:21 | close | 6383 | 0.10 | 1.24264 | 0.00000 | 1.23717 | 25.30 | 1152722.24 |
17459 | 2012.06.06 15:45 | sell | 6384 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
17460 | 2012.06.06 15:46 | modify | 6384 | 0.10 | 1.24632 | 0.00000 | 1.23832 | ||
17461 | 2012.06.06 19:00 | sell | 6385 | 0.35 | 1.25333 | 0.00000 | 0.00000 | ||
17462 | 2012.06.06 23:56 | sell | 6386 | 1.13 | 1.25841 | 0.00000 | 0.00000 | ||
17463 | 2012.06.07 05:54 | close | 6384 | 0.10 | 1.25629 | 0.00000 | 1.23832 | -99.73 | 1152622.51 |
17464 | 2012.06.07 05:54 | close | 6386 | 1.13 | 1.25629 | 0.00000 | 0.00000 | 239.22 | 1152861.73 |
17465 | 2012.06.07 05:54 | close | 6385 | 0.35 | 1.25629 | 0.00000 | 0.00000 | -103.71 | 1152758.03 |
17466 | 2012.06.07 15:30 | sell | 6387 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
17467 | 2012.06.07 15:31 | modify | 6387 | 0.10 | 1.25947 | 0.00000 | 1.25147 | ||
17468 | 2012.06.07 17:11 | close | 6387 | 0.10 | 1.25688 | 0.00000 | 1.25147 | 25.90 | 1152783.93 |
17469 | 2012.06.07 17:15 | sell | 6388 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
17470 | 2012.06.07 17:16 | modify | 6388 | 0.10 | 1.25756 | 0.00000 | 1.24956 | ||
17471 | 2012.06.07 18:31 | close | 6388 | 0.10 | 1.25529 | 0.00000 | 1.24956 | 22.70 | 1152806.63 |
17472 | 2012.06.08 17:30 | sell | 6389 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
17473 | 2012.06.08 17:31 | modify | 6389 | 0.10 | 1.24559 | 0.00000 | 1.23759 | ||
17474 | 2012.06.11 00:00 | sell | 6390 | 0.35 | 1.26400 | 0.00000 | 0.00000 | ||
17475 | 2012.06.11 03:13 | close | 6389 | 0.10 | 1.26184 | 0.00000 | 1.23759 | -162.51 | 1152644.12 |
17476 | 2012.06.11 03:13 | close | 6390 | 0.35 | 1.26184 | 0.00000 | 0.00000 | 75.60 | 1152719.72 |
17477 | 2012.06.11 10:45 | buy | 6391 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
17478 | 2012.06.11 10:46 | modify | 6391 | 0.10 | 1.26038 | 0.00000 | 1.26838 | ||
17479 | 2012.06.11 14:45 | buy | 6392 | 0.35 | 1.25349 | 0.00000 | 0.00000 | ||
17480 | 2012.06.11 15:48 | close | 6391 | 0.10 | 1.25555 | 0.00000 | 1.26838 | -48.30 | 1152671.42 |
17481 | 2012.06.11 15:48 | close | 6392 | 0.35 | 1.25555 | 0.00000 | 0.00000 | 72.10 | 1152743.52 |
17482 | 2012.06.11 16:15 | sell | 6393 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
17483 | 2012.06.11 16:16 | modify | 6393 | 0.10 | 1.25536 | 0.00000 | 1.24736 | ||
17484 | 2012.06.11 17:25 | close | 6393 | 0.10 | 1.25318 | 0.00000 | 1.24736 | 21.80 | 1152765.32 |
17485 | 2012.06.12 13:15 | buy | 6394 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
17486 | 2012.06.12 13:16 | modify | 6394 | 0.10 | 1.25164 | 0.00000 | 1.25964 | ||
17487 | 2012.06.12 17:21 | buy | 6395 | 0.35 | 1.24471 | 0.00000 | 0.00000 | ||
17488 | 2012.06.12 17:48 | close | 6394 | 0.10 | 1.24679 | 0.00000 | 1.25964 | -48.50 | 1152716.82 |
17489 | 2012.06.12 17:48 | close | 6395 | 0.35 | 1.24679 | 0.00000 | 0.00000 | 72.80 | 1152789.62 |
17490 | 2012.06.13 13:15 | buy | 6396 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
17491 | 2012.06.13 13:16 | modify | 6396 | 0.10 | 1.25481 | 0.00000 | 1.26281 | ||
17492 | 2012.06.13 17:44 | close | 6396 | 0.10 | 1.25715 | 0.00000 | 1.26281 | 23.40 | 1152813.02 |
17493 | 2012.06.13 17:45 | buy | 6397 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
17494 | 2012.06.13 17:46 | modify | 6397 | 0.10 | 1.25740 | 0.00000 | 1.26540 | ||
17495 | 2012.06.13 18:22 | close | 6397 | 0.10 | 1.25944 | 0.00000 | 1.26540 | 20.40 | 1152833.42 |
17496 | 2012.06.14 17:00 | buy | 6398 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
17497 | 2012.06.14 17:01 | modify | 6398 | 0.10 | 1.25998 | 0.00000 | 1.26798 | ||
17498 | 2012.06.14 22:07 | close | 6398 | 0.10 | 1.26278 | 0.00000 | 1.26798 | 28.00 | 1152861.42 |
17499 | 2012.06.15 15:15 | sell | 6399 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
17500 | 2012.06.15 15:16 | modify | 6399 | 0.10 | 1.25953 | 0.00000 | 1.25153 | ||
17501 | 2012.06.18 00:00 | sell | 6400 | 0.35 | 1.26961 | 0.00000 | 0.00000 | ||
17502 | 2012.06.18 01:01 | sell | 6401 | 1.13 | 1.27453 | 0.00000 | 0.00000 | ||
17503 | 2012.06.18 01:12 | close | 6399 | 0.10 | 1.27231 | 0.00000 | 1.25153 | -127.81 | 1152733.61 |
17504 | 2012.06.18 01:12 | close | 6401 | 1.13 | 1.27231 | 0.00000 | 0.00000 | 250.86 | 1152984.47 |
17505 | 2012.06.18 01:12 | close | 6400 | 0.35 | 1.27231 | 0.00000 | 0.00000 | -94.50 | 1152889.97 |
17506 | 2012.06.18 11:15 | sell | 6402 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
17507 | 2012.06.18 11:16 | modify | 6402 | 0.10 | 1.26547 | 0.00000 | 1.25747 | ||
17508 | 2012.06.18 11:26 | close | 6402 | 0.10 | 1.26309 | 0.00000 | 1.25747 | 23.80 | 1152913.77 |
17509 | 2012.06.18 16:15 | buy | 6403 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
17510 | 2012.06.18 16:16 | modify | 6403 | 0.10 | 1.26018 | 0.00000 | 1.26818 | ||
17511 | 2012.06.19 13:12 | close | 6403 | 0.10 | 1.26243 | 0.00000 | 1.26818 | 22.24 | 1152936.01 |
17512 | 2012.06.21 14:30 | buy | 6404 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
17513 | 2012.06.21 14:31 | modify | 6404 | 0.10 | 1.26943 | 0.00000 | 1.27743 | ||
17514 | 2012.06.21 16:46 | buy | 6405 | 0.35 | 1.26226 | 0.00000 | 0.00000 | ||
17515 | 2012.06.21 18:36 | buy | 6406 | 1.13 | 1.25727 | 0.00000 | 0.00000 | ||
17516 | 2012.06.22 10:04 | buy | 6407 | 3.95 | 1.25203 | 0.00000 | 0.00000 | ||
17517 | 2012.06.22 10:23 | close | 6404 | 0.10 | 1.25403 | 0.00000 | 1.27743 | -154.26 | 1152781.75 |
17518 | 2012.06.22 10:23 | close | 6407 | 3.95 | 1.25403 | 0.00000 | 0.00000 | 790.00 | 1153571.75 |
17519 | 2012.06.22 10:23 | close | 6406 | 1.13 | 1.25403 | 0.00000 | 0.00000 | -369.06 | 1153202.69 |
17520 | 2012.06.22 10:23 | close | 6405 | 0.35 | 1.25403 | 0.00000 | 0.00000 | -288.96 | 1152913.73 |
17521 | 2012.06.22 16:30 | buy | 6408 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
17522 | 2012.06.22 16:31 | modify | 6408 | 0.10 | 1.25768 | 0.00000 | 1.26568 | ||
17523 | 2012.06.25 09:38 | buy | 6409 | 0.35 | 1.25010 | 0.00000 | 0.00000 | ||
17524 | 2012.06.26 04:23 | close | 6408 | 0.10 | 1.25212 | 0.00000 | 1.26568 | -56.12 | 1152857.61 |
17525 | 2012.06.26 04:23 | close | 6409 | 0.35 | 1.25212 | 0.00000 | 0.00000 | 69.79 | 1152927.40 |
17526 | 2012.06.26 12:00 | sell | 6410 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
17527 | 2012.06.26 12:01 | modify | 6410 | 0.10 | 1.24868 | 0.00000 | 1.24068 | ||
17528 | 2012.06.26 15:18 | close | 6410 | 0.10 | 1.24620 | 0.00000 | 1.24068 | 24.80 | 1152952.20 |
17529 | 2012.06.27 17:00 | sell | 6411 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
17530 | 2012.06.27 17:01 | modify | 6411 | 0.10 | 1.24615 | 0.00000 | 1.23815 | ||
17531 | 2012.06.28 11:01 | close | 6411 | 0.10 | 1.24344 | 0.00000 | 1.23815 | 27.07 | 1152979.27 |
17532 | 2012.06.28 11:30 | buy | 6412 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
17533 | 2012.06.28 11:31 | modify | 6412 | 0.10 | 1.24234 | 0.00000 | 1.25034 | ||
17534 | 2012.06.28 14:18 | close | 6412 | 0.10 | 1.24483 | 0.00000 | 1.25034 | 24.90 | 1153004.17 |
17535 | 2012.06.28 15:45 | buy | 6413 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
17536 | 2012.06.28 15:46 | modify | 6413 | 0.10 | 1.24296 | 0.00000 | 1.25096 | ||
17537 | 2012.06.28 22:51 | close | 6413 | 0.10 | 1.24525 | 0.00000 | 1.25096 | 22.90 | 1153027.07 |
17538 | 2012.06.29 11:45 | sell | 6414 | 0.10 | 1.25616 | 0.00000 | 0.00000 | ||
17539 | 2012.06.29 11:46 | modify | 6414 | 0.10 | 1.25616 | 0.00000 | 1.24816 | ||
17540 | 2012.06.29 15:26 | sell | 6415 | 0.35 | 1.26432 | 0.00000 | 0.00000 | ||
17541 | 2012.07.02 05:06 | close | 6414 | 0.10 | 1.26227 | 0.00000 | 1.24816 | -61.11 | 1152965.96 |
17542 | 2012.07.02 05:06 | close | 6415 | 0.35 | 1.26227 | 0.00000 | 0.00000 | 71.72 | 1153037.67 |
17543 | 2012.07.02 12:00 | buy | 6416 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
17544 | 2012.07.02 12:01 | modify | 6416 | 0.10 | 1.26472 | 0.00000 | 1.27272 | ||
17545 | 2012.07.02 17:27 | buy | 6417 | 0.35 | 1.25782 | 0.00000 | 0.00000 | ||
17546 | 2012.07.03 07:02 | close | 6416 | 0.10 | 1.25987 | 0.00000 | 1.27272 | -48.76 | 1152988.91 |
17547 | 2012.07.03 07:02 | close | 6417 | 0.35 | 1.25987 | 0.00000 | 0.00000 | 70.84 | 1153059.75 |
17548 | 2012.07.03 15:30 | sell | 6418 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
17549 | 2012.07.03 15:31 | modify | 6418 | 0.10 | 1.25665 | 0.00000 | 1.24865 | ||
17550 | 2012.07.04 17:41 | close | 6418 | 0.10 | 1.25443 | 0.00000 | 1.24865 | 22.19 | 1153081.94 |
17551 | 2012.07.05 15:00 | sell | 6419 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
17552 | 2012.07.05 15:01 | modify | 6419 | 0.10 | 1.24331 | 0.00000 | 1.23531 | ||
17553 | 2012.07.05 15:22 | close | 6419 | 0.10 | 1.24046 | 0.00000 | 1.23531 | 28.50 | 1153110.44 |
17554 | 2012.07.05 17:00 | sell | 6420 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
17555 | 2012.07.05 17:01 | modify | 6420 | 0.10 | 1.23762 | 0.00000 | 1.22962 | ||
17556 | 2012.07.06 15:32 | close | 6420 | 0.10 | 1.23521 | 0.00000 | 1.22962 | 24.09 | 1153134.53 |
17557 | 2012.07.06 16:00 | sell | 6421 | 0.10 | 1.23269 | 0.00000 | 0.00000 | ||
17558 | 2012.07.06 16:01 | modify | 6421 | 0.10 | 1.23269 | 0.00000 | 1.22469 | ||
17559 | 2012.07.06 16:58 | close | 6421 | 0.10 | 1.23060 | 0.00000 | 1.22469 | 20.90 | 1153155.43 |
17560 | 2012.07.10 15:30 | sell | 6422 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
17561 | 2012.07.10 15:31 | modify | 6422 | 0.10 | 1.22695 | 0.00000 | 1.21895 | ||
17562 | 2012.07.10 17:20 | close | 6422 | 0.10 | 1.22479 | 0.00000 | 1.21895 | 21.60 | 1153177.03 |
17563 | 2012.07.12 13:45 | sell | 6423 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
17564 | 2012.07.12 13:46 | modify | 6423 | 0.10 | 1.21883 | 0.00000 | 1.21083 | ||
17565 | 2012.07.13 16:02 | close | 6423 | 0.10 | 1.21669 | 0.00000 | 1.21083 | 21.39 | 1153198.42 |
17566 | 2012.07.13 16:45 | buy | 6424 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
17567 | 2012.07.13 16:46 | modify | 6424 | 0.10 | 1.22362 | 0.00000 | 1.23162 | ||
17568 | 2012.07.16 00:00 | close | 6424 | 0.10 | 1.22673 | 0.00000 | 1.23162 | 30.84 | 1153229.26 |
17569 | 2012.07.16 15:45 | buy | 6425 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
17570 | 2012.07.16 15:46 | modify | 6425 | 0.10 | 1.22163 | 0.00000 | 1.22963 | ||
17571 | 2012.07.16 16:03 | close | 6425 | 0.10 | 1.22372 | 0.00000 | 1.22963 | 20.90 | 1153250.16 |
17572 | 2012.07.17 17:15 | sell | 6426 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
17573 | 2012.07.17 17:16 | modify | 6426 | 0.10 | 1.22336 | 0.00000 | 1.21536 | ||
17574 | 2012.07.17 17:31 | close | 6426 | 0.10 | 1.22105 | 0.00000 | 1.21536 | 23.10 | 1153273.26 |
17575 | 2012.07.18 12:45 | sell | 6427 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
17576 | 2012.07.18 12:46 | modify | 6427 | 0.10 | 1.22391 | 0.00000 | 1.21591 | ||
17577 | 2012.07.18 14:15 | close | 6427 | 0.10 | 1.22182 | 0.00000 | 1.21591 | 20.90 | 1153294.16 |
17578 | 2012.07.18 16:45 | buy | 6428 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
17579 | 2012.07.18 16:46 | modify | 6428 | 0.10 | 1.22491 | 0.00000 | 1.23291 | ||
17580 | 2012.07.18 18:44 | close | 6428 | 0.10 | 1.22710 | 0.00000 | 1.23291 | 21.90 | 1153316.06 |
17581 | 2012.07.19 12:00 | buy | 6429 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
17582 | 2012.07.19 12:01 | modify | 6429 | 0.10 | 1.22746 | 0.00000 | 1.23546 | ||
17583 | 2012.07.19 12:54 | close | 6429 | 0.10 | 1.22969 | 0.00000 | 1.23546 | 22.30 | 1153338.36 |
17584 | 2012.07.19 16:15 | sell | 6430 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
17585 | 2012.07.19 16:16 | modify | 6430 | 0.10 | 1.22526 | 0.00000 | 1.21726 | ||
17586 | 2012.07.20 13:01 | close | 6430 | 0.10 | 1.22324 | 0.00000 | 1.21726 | 20.19 | 1153358.55 |
17587 | 2012.07.20 14:45 | sell | 6431 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
17588 | 2012.07.20 14:46 | modify | 6431 | 0.10 | 1.21978 | 0.00000 | 1.21178 | ||
17589 | 2012.07.20 16:06 | close | 6431 | 0.10 | 1.21771 | 0.00000 | 1.21178 | 20.70 | 1153379.25 |
17590 | 2012.07.23 13:30 | buy | 6432 | 0.10 | 1.21213 | 0.00000 | 0.00000 | ||
17591 | 2012.07.23 13:31 | modify | 6432 | 0.10 | 1.21213 | 0.00000 | 1.22013 | ||
17592 | 2012.07.23 19:53 | close | 6432 | 0.10 | 1.21422 | 0.00000 | 1.22013 | 20.90 | 1153400.15 |
17593 | 2012.07.25 10:15 | buy | 6433 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
17594 | 2012.07.25 10:16 | modify | 6433 | 0.10 | 1.20983 | 0.00000 | 1.21783 | ||
17595 | 2012.07.25 11:20 | close | 6433 | 0.10 | 1.21194 | 0.00000 | 1.21783 | 21.10 | 1153421.25 |
17596 | 2012.07.25 15:15 | sell | 6434 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
17597 | 2012.07.25 15:16 | modify | 6434 | 0.10 | 1.21347 | 0.00000 | 1.20547 | ||
17598 | 2012.07.25 18:25 | close | 6434 | 0.10 | 1.21145 | 0.00000 | 1.20547 | 20.20 | 1153441.45 |
17599 | 2012.07.26 13:30 | buy | 6435 | 0.10 | 1.21836 | 0.00000 | 0.00000 | ||
17600 | 2012.07.26 13:31 | modify | 6435 | 0.10 | 1.21836 | 0.00000 | 1.22636 | ||
17601 | 2012.07.26 13:36 | close | 6435 | 0.10 | 1.22136 | 0.00000 | 1.22636 | 30.00 | 1153471.45 |
17602 | 2012.07.26 14:00 | buy | 6436 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
17603 | 2012.07.26 14:01 | modify | 6436 | 0.10 | 1.22234 | 0.00000 | 1.23034 | ||
17604 | 2012.07.26 14:03 | close | 6436 | 0.10 | 1.22518 | 0.00000 | 1.23034 | 28.40 | 1153499.85 |
17605 | 2012.07.26 14:30 | sell | 6437 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
17606 | 2012.07.26 14:31 | modify | 6437 | 0.10 | 1.22570 | 0.00000 | 1.21770 | ||
17607 | 2012.07.27 16:19 | sell | 6438 | 0.35 | 1.23356 | 0.00000 | 0.00000 | ||
17608 | 2012.07.27 20:31 | sell | 6439 | 1.13 | 1.23875 | 0.00000 | 0.00000 | ||
17609 | 2012.07.27 20:42 | close | 6437 | 0.10 | 1.23674 | 0.00000 | 1.21770 | -110.41 | 1153389.44 |
17610 | 2012.07.27 20:42 | close | 6439 | 1.13 | 1.23674 | 0.00000 | 0.00000 | 227.13 | 1153616.57 |
17611 | 2012.07.27 20:42 | close | 6438 | 0.35 | 1.23674 | 0.00000 | 0.00000 | -111.30 | 1153505.27 |
17612 | 2012.07.30 15:30 | sell | 6440 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
17613 | 2012.07.30 15:31 | modify | 6440 | 0.10 | 1.22294 | 0.00000 | 1.21494 | ||
17614 | 2012.07.31 13:05 | sell | 6441 | 0.35 | 1.22984 | 0.00000 | 0.00000 | ||
17615 | 2012.07.31 13:46 | close | 6440 | 0.10 | 1.22781 | 0.00000 | 1.21494 | -48.71 | 1153456.56 |
17616 | 2012.07.31 13:46 | close | 6441 | 0.35 | 1.22781 | 0.00000 | 0.00000 | 71.05 | 1153527.61 |
17617 | 2012.07.31 15:45 | buy | 6442 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
17618 | 2012.07.31 15:46 | modify | 6442 | 0.10 | 1.23141 | 0.00000 | 1.23941 | ||
17619 | 2012.08.01 21:20 | buy | 6443 | 0.35 | 1.22423 | 0.00000 | 0.00000 | ||
17620 | 2012.08.02 11:33 | close | 6442 | 0.10 | 1.22688 | 0.00000 | 1.23941 | -46.34 | 1153481.27 |
17621 | 2012.08.02 11:33 | close | 6443 | 0.35 | 1.22688 | 0.00000 | 0.00000 | 90.02 | 1153571.29 |
17622 | 2012.08.02 15:15 | buy | 6444 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
17623 | 2012.08.02 15:16 | modify | 6444 | 0.10 | 1.23459 | 0.00000 | 1.24259 | ||
17624 | 2012.08.02 15:33 | close | 6444 | 0.10 | 1.23672 | 0.00000 | 1.24259 | 21.30 | 1153592.59 |
17625 | 2012.08.02 15:45 | sell | 6445 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
17626 | 2012.08.02 15:46 | modify | 6445 | 0.10 | 1.22723 | 0.00000 | 1.21923 | ||
17627 | 2012.08.02 15:51 | close | 6445 | 0.10 | 1.22438 | 0.00000 | 1.21923 | 28.50 | 1153621.09 |
17628 | 2012.08.02 16:15 | sell | 6446 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
17629 | 2012.08.02 16:16 | modify | 6446 | 0.10 | 1.22100 | 0.00000 | 1.21300 | ||
17630 | 2012.08.02 16:21 | close | 6446 | 0.10 | 1.21862 | 0.00000 | 1.21300 | 23.80 | 1153644.89 |
17631 | 2012.08.02 16:45 | buy | 6447 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
17632 | 2012.08.02 16:46 | modify | 6447 | 0.10 | 1.22118 | 0.00000 | 1.22918 | ||
17633 | 2012.08.02 18:09 | buy | 6448 | 0.35 | 1.21417 | 0.00000 | 0.00000 | ||
17634 | 2012.08.02 20:00 | close | 6447 | 0.10 | 1.21624 | 0.00000 | 1.22918 | -49.40 | 1153595.49 |
17635 | 2012.08.02 20:00 | close | 6448 | 0.35 | 1.21624 | 0.00000 | 0.00000 | 72.45 | 1153667.94 |
17636 | 2012.08.03 12:30 | buy | 6449 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
17637 | 2012.08.03 12:31 | modify | 6449 | 0.10 | 1.22353 | 0.00000 | 1.23153 | ||
17638 | 2012.08.03 13:30 | close | 6449 | 0.10 | 1.22589 | 0.00000 | 1.23153 | 23.60 | 1153691.54 |
17639 | 2012.08.03 15:15 | sell | 6450 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
17640 | 2012.08.03 15:16 | modify | 6450 | 0.10 | 1.22435 | 0.00000 | 1.21635 | ||
17641 | 2012.08.03 15:34 | close | 6450 | 0.10 | 1.22235 | 0.00000 | 1.21635 | 20.00 | 1153711.54 |
17642 | 2012.08.03 15:45 | buy | 6451 | 0.10 | 1.22711 | 0.00000 | 0.00000 | ||
17643 | 2012.08.03 15:46 | modify | 6451 | 0.10 | 1.22711 | 0.00000 | 1.23511 | ||
17644 | 2012.08.03 16:26 | close | 6451 | 0.10 | 1.22944 | 0.00000 | 1.23511 | 23.30 | 1153734.84 |
17645 | 2012.08.03 17:45 | buy | 6452 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
17646 | 2012.08.03 17:46 | modify | 6452 | 0.10 | 1.23386 | 0.00000 | 1.24186 | ||
17647 | 2012.08.03 18:16 | close | 6452 | 0.10 | 1.23594 | 0.00000 | 1.24186 | 20.80 | 1153755.64 |
17648 | 2012.08.06 15:00 | buy | 6453 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
17649 | 2012.08.06 15:01 | modify | 6453 | 0.10 | 1.23851 | 0.00000 | 1.24651 | ||
17650 | 2012.08.06 17:58 | close | 6453 | 0.10 | 1.24089 | 0.00000 | 1.24651 | 23.80 | 1153779.44 |
17651 | 2012.08.07 11:00 | buy | 6454 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
17652 | 2012.08.07 11:01 | modify | 6454 | 0.10 | 1.24241 | 0.00000 | 1.25041 | ||
17653 | 2012.08.08 13:08 | buy | 6455 | 0.35 | 1.23511 | 0.00000 | 0.00000 | ||
17654 | 2012.08.08 18:13 | close | 6454 | 0.10 | 1.23714 | 0.00000 | 1.25041 | -52.96 | 1153726.48 |
17655 | 2012.08.08 18:13 | close | 6455 | 0.35 | 1.23714 | 0.00000 | 0.00000 | 71.05 | 1153797.53 |
17656 | 2012.08.09 11:30 | sell | 6456 | 0.10 | 1.23377 | 0.00000 | 0.00000 | ||
17657 | 2012.08.09 11:31 | modify | 6456 | 0.10 | 1.23377 | 0.00000 | 1.22577 | ||
17658 | 2012.08.09 13:04 | close | 6456 | 0.10 | 1.23168 | 0.00000 | 1.22577 | 20.90 | 1153818.43 |
17659 | 2012.08.10 10:30 | sell | 6457 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
17660 | 2012.08.10 10:31 | modify | 6457 | 0.10 | 1.22634 | 0.00000 | 1.21834 | ||
17661 | 2012.08.13 13:58 | sell | 6458 | 0.35 | 1.23344 | 0.00000 | 0.00000 | ||
17662 | 2012.08.14 10:31 | sell | 6459 | 1.13 | 1.23846 | 0.00000 | 0.00000 | ||
17663 | 2012.08.14 12:03 | close | 6457 | 0.10 | 1.23602 | 0.00000 | 1.21834 | -96.82 | 1153721.61 |
17664 | 2012.08.14 12:03 | close | 6459 | 1.13 | 1.23602 | 0.00000 | 0.00000 | 275.72 | 1153997.33 |
17665 | 2012.08.14 12:03 | close | 6458 | 0.35 | 1.23602 | 0.00000 | 0.00000 | -90.33 | 1153907.00 |
17666 | 2012.08.14 15:45 | sell | 6460 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
17667 | 2012.08.14 15:46 | modify | 6460 | 0.10 | 1.23391 | 0.00000 | 1.22591 | ||
17668 | 2012.08.14 17:42 | close | 6460 | 0.10 | 1.23188 | 0.00000 | 1.22591 | 20.30 | 1153927.30 |
17669 | 2012.08.15 13:15 | sell | 6461 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
17670 | 2012.08.15 13:16 | modify | 6461 | 0.10 | 1.22942 | 0.00000 | 1.22142 | ||
17671 | 2012.08.15 15:01 | close | 6461 | 0.10 | 1.22731 | 0.00000 | 1.22142 | 21.10 | 1153948.40 |
17672 | 2012.08.16 15:45 | buy | 6462 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
17673 | 2012.08.16 15:46 | modify | 6462 | 0.10 | 1.23172 | 0.00000 | 1.23972 | ||
17674 | 2012.08.16 16:32 | close | 6462 | 0.10 | 1.23388 | 0.00000 | 1.23972 | 21.60 | 1153970.00 |
17675 | 2012.08.17 17:00 | sell | 6463 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
17676 | 2012.08.17 17:01 | modify | 6463 | 0.10 | 1.23280 | 0.00000 | 1.22480 | ||
17677 | 2012.08.17 17:15 | close | 6463 | 0.10 | 1.23030 | 0.00000 | 1.22480 | 25.00 | 1153995.00 |
17678 | 2012.08.20 13:15 | sell | 6464 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
17679 | 2012.08.20 13:16 | modify | 6464 | 0.10 | 1.23197 | 0.00000 | 1.22397 | ||
17680 | 2012.08.20 14:36 | close | 6464 | 0.10 | 1.22985 | 0.00000 | 1.22397 | 21.20 | 1154016.20 |
17681 | 2012.08.21 10:30 | buy | 6465 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
17682 | 2012.08.21 10:31 | modify | 6465 | 0.10 | 1.24085 | 0.00000 | 1.24885 | ||
17683 | 2012.08.21 15:01 | close | 6465 | 0.10 | 1.24349 | 0.00000 | 1.24885 | 26.40 | 1154042.60 |
17684 | 2012.08.27 10:45 | buy | 6466 | 0.10 | 1.25151 | 0.00000 | 0.00000 | ||
17685 | 2012.08.27 10:46 | modify | 6466 | 0.10 | 1.25151 | 0.00000 | 1.25951 | ||
17686 | 2012.08.28 12:01 | close | 6466 | 0.10 | 1.25380 | 0.00000 | 1.25951 | 22.64 | 1154065.24 |
17687 | 2012.08.30 09:00 | sell | 6467 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
17688 | 2012.08.30 09:01 | modify | 6467 | 0.10 | 1.25525 | 0.00000 | 1.24725 | ||
17689 | 2012.08.30 17:28 | close | 6467 | 0.10 | 1.25325 | 0.00000 | 1.24725 | 20.00 | 1154085.24 |
17690 | 2012.08.30 17:45 | sell | 6468 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
17691 | 2012.08.30 17:46 | modify | 6468 | 0.10 | 1.25053 | 0.00000 | 1.24253 | ||
17692 | 2012.08.31 12:41 | sell | 6469 | 0.35 | 1.25772 | 0.00000 | 0.00000 | ||
17693 | 2012.08.31 15:37 | sell | 6470 | 1.13 | 1.26261 | 0.00000 | 0.00000 | ||
17694 | 2012.08.31 16:51 | close | 6468 | 0.10 | 1.26011 | 0.00000 | 1.24253 | -95.81 | 1153989.43 |
17695 | 2012.08.31 16:51 | close | 6470 | 1.13 | 1.26011 | 0.00000 | 0.00000 | 282.50 | 1154271.93 |
17696 | 2012.08.31 16:51 | close | 6469 | 0.35 | 1.26011 | 0.00000 | 0.00000 | -83.65 | 1154188.28 |
17697 | 2012.08.31 17:15 | sell | 6471 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
17698 | 2012.08.31 17:16 | modify | 6471 | 0.10 | 1.25837 | 0.00000 | 1.25037 | ||
17699 | 2012.08.31 19:11 | close | 6471 | 0.10 | 1.25627 | 0.00000 | 1.25037 | 21.00 | 1154209.28 |
17700 | 2012.09.05 13:00 | buy | 6472 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
17701 | 2012.09.05 13:01 | modify | 6472 | 0.10 | 1.25482 | 0.00000 | 1.26282 | ||
17702 | 2012.09.05 15:02 | close | 6472 | 0.10 | 1.25759 | 0.00000 | 1.26282 | 27.70 | 1154236.98 |
17703 | 2012.09.05 15:15 | buy | 6473 | 0.10 | 1.25782 | 0.00000 | 0.00000 | ||
17704 | 2012.09.05 15:16 | modify | 6473 | 0.10 | 1.25782 | 0.00000 | 1.26582 | ||
17705 | 2012.09.05 15:42 | close | 6473 | 0.10 | 1.26079 | 0.00000 | 1.26582 | 29.70 | 1154266.68 |
17706 | 2012.09.06 15:00 | buy | 6474 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
17707 | 2012.09.06 15:01 | modify | 6474 | 0.10 | 1.26381 | 0.00000 | 1.27181 | ||
17708 | 2012.09.06 16:45 | buy | 6475 | 0.35 | 1.25683 | 0.00000 | 0.00000 | ||
17709 | 2012.09.06 17:13 | close | 6474 | 0.10 | 1.25890 | 0.00000 | 1.27181 | -49.10 | 1154217.58 |
17710 | 2012.09.06 17:13 | close | 6475 | 0.35 | 1.25890 | 0.00000 | 0.00000 | 72.45 | 1154290.03 |
17711 | 2012.09.06 17:30 | buy | 6476 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
17712 | 2012.09.06 17:31 | modify | 6476 | 0.10 | 1.25937 | 0.00000 | 1.26737 | ||
17713 | 2012.09.06 17:40 | close | 6476 | 0.10 | 1.26185 | 0.00000 | 1.26737 | 24.80 | 1154314.83 |
17714 | 2012.09.07 10:15 | buy | 6477 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
17715 | 2012.09.07 10:16 | modify | 6477 | 0.10 | 1.26636 | 0.00000 | 1.27436 | ||
17716 | 2012.09.07 12:43 | close | 6477 | 0.10 | 1.26837 | 0.00000 | 1.27436 | 20.10 | 1154334.93 |
17717 | 2012.09.07 15:45 | buy | 6478 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
17718 | 2012.09.07 15:46 | modify | 6478 | 0.10 | 1.27456 | 0.00000 | 1.28256 | ||
17719 | 2012.09.07 15:48 | close | 6478 | 0.10 | 1.27695 | 0.00000 | 1.28256 | 23.90 | 1154358.83 |
17720 | 2012.09.11 10:00 | buy | 6479 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
17721 | 2012.09.11 10:01 | modify | 6479 | 0.10 | 1.28047 | 0.00000 | 1.28847 | ||
17722 | 2012.09.11 16:06 | close | 6479 | 0.10 | 1.28259 | 0.00000 | 1.28847 | 21.20 | 1154380.03 |
17723 | 2012.09.11 16:15 | buy | 6480 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
17724 | 2012.09.11 16:16 | modify | 6480 | 0.10 | 1.28249 | 0.00000 | 1.29049 | ||
17725 | 2012.09.11 17:50 | close | 6480 | 0.10 | 1.28451 | 0.00000 | 1.29049 | 20.20 | 1154400.23 |
17726 | 2012.09.12 11:15 | sell | 6481 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
17727 | 2012.09.12 11:16 | modify | 6481 | 0.10 | 1.28604 | 0.00000 | 1.27804 | ||
17728 | 2012.09.12 12:59 | sell | 6482 | 0.35 | 1.29296 | 0.00000 | 0.00000 | ||
17729 | 2012.09.12 14:32 | close | 6481 | 0.10 | 1.29084 | 0.00000 | 1.27804 | -48.00 | 1154352.23 |
17730 | 2012.09.12 14:32 | close | 6482 | 0.35 | 1.29084 | 0.00000 | 0.00000 | 74.20 | 1154426.43 |
17731 | 2012.09.12 15:45 | sell | 6483 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
17732 | 2012.09.12 15:46 | modify | 6483 | 0.10 | 1.28923 | 0.00000 | 1.28123 | ||
17733 | 2012.09.13 20:33 | sell | 6484 | 0.35 | 1.29615 | 0.00000 | 0.00000 | ||
17734 | 2012.09.14 04:43 | sell | 6485 | 1.13 | 1.30139 | 0.00000 | 0.00000 | ||
17735 | 2012.09.14 12:57 | sell | 6486 | 3.95 | 1.30644 | 0.00000 | 0.00000 | ||
17736 | 2012.09.14 14:08 | sell | 6487 | 13.82 | 1.31177 | 0.00000 | 0.00000 | ||
17737 | 2012.09.14 14:53 | close | 6483 | 0.10 | 1.30962 | 0.00000 | 1.28123 | -203.94 | 1154222.49 |
17738 | 2012.09.14 14:53 | close | 6487 | 13.82 | 1.30962 | 0.00000 | 0.00000 | 2971.30 | 1157193.79 |
17739 | 2012.09.14 14:53 | close | 6486 | 3.95 | 1.30962 | 0.00000 | 0.00000 | -1256.10 | 1155937.69 |
17740 | 2012.09.14 14:53 | close | 6485 | 1.13 | 1.30962 | 0.00000 | 0.00000 | -929.99 | 1155007.70 |
17741 | 2012.09.14 14:53 | close | 6484 | 0.35 | 1.30962 | 0.00000 | 0.00000 | -471.49 | 1154536.21 |
17742 | 2012.09.14 17:00 | buy | 6488 | 0.10 | 1.31465 | 0.00000 | 0.00000 | ||
17743 | 2012.09.14 17:01 | modify | 6488 | 0.10 | 1.31465 | 0.00000 | 1.32265 | ||
17744 | 2012.09.14 17:04 | close | 6488 | 0.10 | 1.31676 | 0.00000 | 1.32265 | 21.10 | 1154557.31 |
17745 | 2012.09.17 11:15 | sell | 6489 | 0.10 | 1.30948 | 0.00000 | 0.00000 | ||
17746 | 2012.09.17 11:16 | modify | 6489 | 0.10 | 1.30948 | 0.00000 | 1.30148 | ||
17747 | 2012.09.17 16:42 | sell | 6490 | 0.35 | 1.31663 | 0.00000 | 0.00000 | ||
17748 | 2012.09.17 17:02 | close | 6489 | 0.10 | 1.31434 | 0.00000 | 1.30148 | -48.60 | 1154508.71 |
17749 | 2012.09.17 17:02 | close | 6490 | 0.35 | 1.31434 | 0.00000 | 0.00000 | 80.15 | 1154588.86 |
17750 | 2012.09.19 12:00 | sell | 6491 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
17751 | 2012.09.19 12:01 | modify | 6491 | 0.10 | 1.30269 | 0.00000 | 1.29469 | ||
17752 | 2012.09.19 13:56 | close | 6491 | 0.10 | 1.30068 | 0.00000 | 1.29469 | 20.10 | 1154608.96 |
17753 | 2012.09.19 17:15 | buy | 6492 | 0.10 | 1.30549 | 0.00000 | 0.00000 | ||
17754 | 2012.09.19 17:16 | modify | 6492 | 0.10 | 1.30549 | 0.00000 | 1.31349 | ||
17755 | 2012.09.20 08:48 | buy | 6493 | 0.35 | 1.29839 | 0.00000 | 0.00000 | ||
17756 | 2012.09.20 12:17 | buy | 6494 | 1.13 | 1.29335 | 0.00000 | 0.00000 | ||
17757 | 2012.09.20 13:37 | close | 6492 | 0.10 | 1.29549 | 0.00000 | 1.31349 | -100.78 | 1154508.18 |
17758 | 2012.09.20 13:37 | close | 6494 | 1.13 | 1.29549 | 0.00000 | 0.00000 | 241.82 | 1154750.00 |
17759 | 2012.09.20 13:37 | close | 6493 | 0.35 | 1.29549 | 0.00000 | 0.00000 | -101.50 | 1154648.50 |