Strategy Tester Report
Grid EA
Alpari-Demo2 (Build 419)

СимволUSDJPY (US Dollar vs Japanese Yen)
Период1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыGMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true;
Баров в истории4421578Смоделировано тиков8605312Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000000.00
Чистая прибыль62660.35Общая прибыль163055.42Общий убыток-100395.08
Прибыльность1.62Матожидание выигрыша18.81
Абсолютная просадка1678.79Максимальная просадка13165.21 (1.27%)Относительная просадка1.27% (13165.21)
Всего сделок3331Короткие позиции (% выигравших)1695 (68.85%)Длинные позиции (% выигравших)1636 (71.09%)
Прибыльные сделки (% от всех)2330 (69.95%)Убыточные сделки (% от всех)1001 (30.05%)
Самая большаяприбыльная сделка7198.08убыточная сделка-3482.15
Средняяприбыльная сделка69.98убыточная сделка-100.29
Максимальное количествонепрерывных выигрышей (прибыль)19 (491.85)непрерывных проигрышей (убыток)4 (-5619.23)
Максимальнаянепрерывная прибыль (число выигрышей)7198.08 (1)непрерывный убыток (число проигрышей)-5619.23 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.04 08:45buy10.10102.9160.0000.000
22000.01.04 08:46modify10.10102.9160.000103.316
32000.01.04 09:34close10.10103.1400.000103.31621.721000021.72
42000.01.04 13:15sell20.10102.6100.0000.000
52000.01.04 13:46modify20.10102.6100.000102.210
62000.01.04 14:27sell30.20103.0300.0000.000
72000.01.04 14:33close20.10102.7760.000102.210-16.151000005.57
82000.01.04 14:33close30.20102.7760.0000.00049.431000055.00
92000.01.06 13:30sell40.10104.8600.0000.000
102000.01.06 13:31modify40.10104.8600.000104.460
112000.01.06 13:42close40.10104.6560.000104.46019.491000074.49
122000.01.07 10:30sell50.10104.9900.0000.000
132000.01.07 10:31modify50.10104.9900.000104.590
142000.01.07 15:32sell60.20105.3800.0000.000
152000.01.07 18:02close50.10105.1560.000104.590-15.791000058.70
162000.01.07 18:02close60.20105.1560.0000.00042.601000101.30
172000.01.10 14:30buy70.10105.1560.0000.000
182000.01.10 14:31modify70.10105.1560.000105.556
192000.01.10 15:21close70.10105.3700.000105.55620.311000121.61
202000.01.11 08:45buy80.10105.6660.0000.000
212000.01.11 08:46modify80.10105.6660.000106.066
222000.01.11 12:05close80.10105.8700.000106.06619.271000140.88
232000.01.11 16:15sell90.10105.6600.0000.000
242000.01.11 16:16modify90.10105.6600.000105.260
252000.01.11 17:45sell100.20106.0500.0000.000
262000.01.11 18:57close90.10105.8460.000105.260-17.571000123.31
272000.01.11 18:57close100.20105.8460.0000.00038.551000161.86
282000.01.13 15:00buy110.10106.1560.0000.000
292000.01.13 15:01modify110.10106.1560.000106.556
302000.01.14 00:15close110.10106.4000.000106.55622.841000184.70
312000.01.14 14:45buy120.10105.9460.0000.000
322000.01.14 14:46modify120.10105.9460.000106.346
332000.01.14 15:46close120.10106.1500.000106.34619.221000203.92
342000.01.18 09:30buy130.10105.2360.0000.000
352000.01.18 09:31modify130.10105.2360.000105.636
362000.01.18 14:08close130.10105.4700.000105.63622.191000226.11
372000.01.19 17:30sell140.10105.5300.0000.000
382000.01.19 17:31modify140.10105.5300.000105.130
392000.01.19 18:04close140.10105.3260.000105.13019.371000245.48
402000.01.24 15:15buy150.10105.7160.0000.000
412000.01.24 15:16modify150.10105.7160.000106.116
422000.01.25 08:51close150.10105.9200.000106.11619.171000264.65
432000.01.26 13:30sell160.10105.6200.0000.000
442000.01.26 13:31modify160.10105.6200.000105.220
452000.01.26 15:06sell170.20106.0100.0000.000
462000.01.26 16:17close160.10105.7560.000105.220-12.861000251.79
472000.01.26 16:17close170.20105.7560.0000.00048.041000299.83
482000.01.27 15:00sell180.10105.3600.0000.000
492000.01.27 15:01modify180.10105.3600.000104.960
502000.01.27 15:20close180.10105.0960.000104.96025.121000324.95
512000.01.27 15:30sell190.10104.9500.0000.000
522000.01.27 15:31modify190.10104.9500.000104.550
532000.01.27 16:15close190.10104.7360.000104.55020.431000345.38
542000.01.28 13:45buy200.10105.1860.0000.000
552000.01.28 13:46modify200.10105.1860.000105.586
562000.01.28 14:21close200.10105.3900.000105.58619.361000364.74
572000.01.28 17:45buy210.10107.0860.0000.000
582000.01.28 17:46modify210.10107.0860.000107.486
592000.01.31 09:30buy220.20106.6860.0000.000
602000.01.31 11:20close210.10106.9000.000107.486-17.491000347.26
612000.01.31 11:20close220.20106.9000.0000.00040.041000387.30
622000.01.31 17:15buy230.10107.3960.0000.000
632000.01.31 17:16modify230.10107.3960.000107.796
642000.02.01 12:20close230.10107.6000.000107.79618.871000406.17
652000.02.01 13:30buy240.10107.7660.0000.000
662000.02.01 13:32modify240.10107.7660.000108.166
672000.02.02 02:24close240.10107.9700.000108.16618.801000424.97
682000.02.02 08:45sell250.10108.5800.0000.000
692000.02.02 08:46modify250.10108.5800.000108.180
702000.02.02 08:48close250.10108.3560.000108.18020.671000445.64
712000.02.03 17:01buy260.10108.1860.0000.000
722000.02.03 17:02modify260.10108.1860.000108.586
732000.02.03 18:03buy270.20107.6860.0000.000
742000.02.04 12:22close260.10107.9500.000108.586-21.951000423.69
752000.02.04 12:22close270.20107.9500.0000.00048.731000472.42
762000.02.04 12:30buy280.10107.9560.0000.000
772000.02.04 12:31modify280.10107.9560.000108.356
782000.02.04 15:53buy290.20107.5160.0000.000
792000.02.07 03:27close280.10107.7200.000108.356-22.001000450.43
802000.02.07 03:27close290.20107.7200.0000.00037.701000488.13
812000.02.07 10:30buy300.10108.4260.0000.000
822000.02.07 10:31modify300.10108.4260.000108.826
832000.02.07 14:15close300.10108.6500.000108.82620.621000508.75
842000.02.08 12:15sell310.10108.8700.0000.000
852000.02.08 12:16modify310.10108.8700.000108.470
862000.02.08 15:04sell320.20109.2600.0000.000
872000.02.09 03:47close310.10109.0560.000108.470-17.221000491.53
882000.02.09 03:47close320.20109.0560.0000.00037.101000528.63
892000.02.11 15:15sell330.10109.2200.0000.000
902000.02.11 15:16modify330.10109.2200.000108.820
912000.02.11 17:01close330.10108.9060.000108.82028.831000557.46
922000.02.14 14:30buy340.10108.4860.0000.000
932000.02.14 14:31modify340.10108.4860.000108.886
942000.02.14 16:51close340.10108.7100.000108.88620.611000578.07
952000.02.15 14:45sell350.10108.6900.0000.000
962000.02.15 14:46modify350.10108.6900.000108.290
972000.02.15 20:33sell360.20109.0800.0000.000
982000.02.17 03:07sell371.20109.9000.0000.000
992000.02.17 03:22close350.10109.6860.000108.290-91.431000486.64
1002000.02.17 03:22close371.20109.6860.0000.000234.121000720.76
1012000.02.17 03:22close360.20109.6860.0000.000-111.751000609.01
1022000.02.17 10:30sell380.10109.9900.0000.000
1032000.02.17 10:31modify380.10109.9900.000109.590
1042000.02.17 11:06close380.10109.7860.000109.59018.581000627.59
1052000.02.18 12:00sell390.10110.7600.0000.000
1062000.02.18 12:01modify390.10110.7600.000110.360
1072000.02.18 15:00sell400.20111.1900.0000.000
1082000.02.18 16:08close390.10110.9560.000110.360-17.661000609.93
1092000.02.18 16:08close400.20110.9560.0000.00042.181000652.11
1102000.02.21 11:00buy410.10111.1660.0000.000
1112000.02.21 11:01modify410.10111.1660.000111.566
1122000.02.21 12:41close410.10111.3700.000111.56618.321000670.43
1132000.02.23 09:30buy420.10110.6760.0000.000
1142000.02.23 09:31modify420.10110.6760.000111.076
1152000.02.23 12:01close420.10110.8900.000111.07619.301000689.73
1162000.02.24 12:30sell430.10110.6600.0000.000
1172000.02.24 12:31modify430.10110.6600.000110.260
1182000.02.24 15:08sell440.20111.0500.0000.000
1192000.02.24 17:30close430.10110.8460.000110.260-16.781000672.95
1202000.02.24 17:30close440.20110.8460.0000.00036.811000709.76
1212000.02.29 10:00sell450.10109.7900.0000.000
1222000.02.29 10:01modify450.10109.7900.000109.390
1232000.02.29 15:00close450.10109.5860.000109.39018.621000728.38
1242000.03.01 13:45buy460.10108.6560.0000.000
1252000.03.01 13:46modify460.10108.6560.000109.056
1262000.03.01 14:18buy470.20108.1660.0000.000
1272000.03.01 17:08buy481.20107.3560.0000.000
1282000.03.02 01:55close460.10107.5600.000109.056-102.161000626.21
1292000.03.02 01:55close481.20107.5600.0000.000224.411000850.63
1302000.03.02 01:55close470.20107.5600.0000.000-113.211000737.42
1312000.03.02 11:15sell490.10106.9700.0000.000
1322000.03.02 11:16modify490.10106.9700.000106.570
1332000.03.02 12:42close490.10106.7060.000106.57024.741000762.16
1342000.03.02 14:00buy500.10107.2660.0000.000
1352000.03.02 14:01modify500.10107.2660.000107.666
1362000.03.02 15:00close500.10107.5600.000107.66627.331000789.49
1372000.03.06 10:00sell510.10107.0200.0000.000
1382000.03.06 10:01modify510.10107.0200.000106.620
1392000.03.06 10:12close510.10106.8060.000106.62020.041000809.53
1402000.03.07 08:45buy520.10107.6460.0000.000
1412000.03.07 08:46modify520.10107.6460.000108.046
1422000.03.07 15:28buy530.20107.2560.0000.000
1432000.03.07 17:07buy541.20106.3760.0000.000
1442000.03.08 02:20close520.10107.0500.000108.046-55.761000753.77
1452000.03.08 02:20close541.20107.0500.0000.000754.471001508.24
1462000.03.08 02:20close530.20107.0500.0000.000-38.671001469.58
1472000.03.13 17:00buy550.10105.3660.0000.000
1482000.03.13 17:01modify550.10105.3660.000105.766
1492000.03.13 20:17close550.10105.5800.000105.76620.271001489.85
1502000.03.22 11:46buy560.10107.0260.0000.000
1512000.03.22 11:47modify560.10107.0260.000107.426
1522000.03.23 01:03close560.10107.3300.000107.42628.061001517.90
1532000.03.24 09:30sell570.10106.8400.0000.000
1542000.03.24 09:31modify570.10106.8400.000106.440
1552000.03.24 13:01sell580.20107.2800.0000.000
1562000.03.24 14:49close570.10107.0660.000106.440-21.111001496.79
1572000.03.24 14:49close580.20107.0660.0000.00039.981001536.77
1582000.03.28 16:00buy590.10106.0860.0000.000
1592000.03.28 16:01modify590.10106.0860.000106.486
1602000.03.28 21:07buy600.20105.6760.0000.000
1612000.03.28 22:09close590.10105.8800.000106.486-19.461001517.31
1622000.03.28 22:09close600.20105.8800.0000.00038.531001555.84
1632000.03.29 13:00sell610.10105.3700.0000.000
1642000.03.29 13:01modify610.10105.3700.000104.970
1652000.03.29 13:33close610.10105.1360.000104.97022.261001578.10
1662000.03.30 14:00buy620.10105.0960.0000.000
1672000.03.30 14:01modify620.10105.0960.000105.496
1682000.03.30 16:07close620.10105.3100.000105.49620.321001598.42
1692000.03.31 12:30sell630.10104.1000.0000.000
1702000.03.31 12:31modify630.10104.1000.000103.700
1712000.03.31 12:59close630.10103.8860.000103.70020.601001619.02
1722000.03.31 13:15sell640.10103.0700.0000.000
1732000.03.31 13:16modify640.10103.0700.000102.670
1742000.03.31 13:43close640.10102.8660.000102.67019.831001638.85
1752000.03.31 15:45sell650.10102.6300.0000.000
1762000.03.31 15:46modify650.10102.6300.000102.230
1772000.03.31 15:49t/p650.10102.2300.000102.23039.171001678.02
1782000.03.31 16:15sell660.10102.3500.0000.000
1792000.03.31 16:16modify660.10102.3500.000101.950
1802000.03.31 17:09sell670.20102.7500.0000.000
1812000.03.31 17:56close660.10102.5460.000101.950-19.111001658.91
1822000.03.31 17:56close670.20102.5460.0000.00039.791001698.70
1832000.04.03 09:15buy680.10105.0560.0000.000
1842000.04.03 09:16modify680.10105.0560.000105.456
1852000.04.03 09:26close680.10105.2600.000105.45619.381001718.08
1862000.04.03 12:00buy690.10104.8560.0000.000
1872000.04.03 12:01modify690.10104.8560.000105.256
1882000.04.03 14:30close690.10105.1200.000105.25625.111001743.19
1892000.04.04 13:30buy700.10105.5560.0000.000
1902000.04.04 13:31modify700.10105.5560.000105.956
1912000.04.04 16:48close700.10105.7600.000105.95619.291001762.48
1922000.04.05 14:30sell710.10105.0700.0000.000
1932000.04.05 14:31modify710.10105.0700.000104.670
1942000.04.05 15:02close710.10104.8660.000104.67019.451001781.93
1952000.04.07 13:30buy720.10105.2860.0000.000
1962000.04.07 13:31modify720.10105.2860.000105.686
1972000.04.07 22:15close720.10105.4900.000105.68619.341001801.27
1982000.04.12 09:15sell730.10105.8300.0000.000
1992000.04.12 09:16modify730.10105.8300.000105.430
2002000.04.12 09:19close730.10105.6260.000105.43019.311001820.58
2012000.04.12 13:00sell740.10105.3500.0000.000
2022000.04.12 13:01modify740.10105.3500.000104.950
2032000.04.12 15:05sell750.20105.7500.0000.000
2042000.04.14 14:34close740.10105.4560.000104.950-10.681001809.90
2052000.04.14 14:34close750.20105.4560.0000.00054.511001864.41
2062000.04.14 14:45sell760.10105.3400.0000.000
2072000.04.14 14:46modify760.10105.3400.000104.940
2082000.04.14 15:43close760.10105.0960.000104.94023.221001887.63
2092000.04.17 12:30sell770.10103.6300.0000.000
2102000.04.17 12:31modify770.10103.6300.000103.230
2112000.04.17 15:38sell780.20104.0500.0000.000
2122000.04.18 03:16close770.10103.5660.000103.2306.021001893.65
2132000.04.18 03:16close780.20103.5660.0000.00093.161001986.81
2142000.04.19 09:45sell790.10104.4200.0000.000
2152000.04.19 09:46modify790.10104.4200.000104.020
2162000.04.19 17:46sell800.20104.8300.0000.000
2172000.04.20 02:01close790.10104.6260.000104.020-20.161001966.65
2182000.04.20 02:01close800.20104.6260.0000.00038.061002004.71
2192000.04.20 15:00buy810.10105.1060.0000.000
2202000.04.20 15:01modify810.10105.1060.000105.506
2212000.04.20 16:47close810.10105.3300.000105.50621.271002025.98
2222000.04.24 14:15sell820.10105.3600.0000.000
2232000.04.24 14:16modify820.10105.3600.000104.960
2242000.04.24 15:37close820.10105.0960.000104.96025.121002051.10
2252000.04.26 12:30buy830.10106.0760.0000.000
2262000.04.26 12:31modify830.10106.0760.000106.476
2272000.04.26 13:08close830.10106.3000.000106.47621.071002072.17
2282000.04.27 14:45sell840.10105.9700.0000.000
2292000.04.27 14:46modify840.10105.9700.000105.570
2302000.04.27 15:25sell850.20106.3600.0000.000
2312000.04.28 12:56sell861.20107.1700.0000.000
2322000.04.28 16:48sell876.00107.9600.0000.000
2332000.05.01 01:35close840.10107.7560.000105.570-166.051001906.11
2342000.05.01 01:35close876.00107.7560.0000.0001126.491003032.61
2352000.05.01 01:35close861.20107.7560.0000.000-654.471002378.13
2362000.05.01 01:35close850.20107.7560.0000.000-259.731002118.41
2372000.05.01 16:15buy880.10108.7860.0000.000
2382000.05.01 16:16modify880.10108.7860.000109.186
2392000.05.01 18:25close880.10109.0000.000109.18619.631002138.04
2402000.05.02 14:45buy890.10108.8960.0000.000
2412000.05.02 14:46modify890.10108.8960.000109.296
2422000.05.02 18:12buy900.20108.5060.0000.000
2432000.05.03 09:43close890.10108.7500.000109.296-13.521002124.52
2442000.05.03 09:43close900.20108.7500.0000.00044.691002169.21
2452000.05.03 12:30buy910.10108.8260.0000.000
2462000.05.03 12:31modify910.10108.8260.000109.226
2472000.05.03 13:38close910.10109.0600.000109.22621.461002190.67
2482000.05.04 08:00buy920.10109.2160.0000.000
2492000.05.04 08:01modify920.10109.2160.000109.616
2502000.05.04 09:13close920.10109.4200.000109.61618.641002209.31
2512000.05.04 10:15buy930.10109.2660.0000.000
2522000.05.04 10:16modify930.10109.2660.000109.666
2532000.05.04 11:11close930.10109.4700.000109.66618.641002227.95
2542000.05.04 12:15sell940.10108.9800.0000.000
2552000.05.04 12:16modify940.10108.9800.000108.580
2562000.05.04 12:21close940.10108.7460.000108.58021.521002249.47
2572000.05.04 16:00sell950.10107.7800.0000.000
2582000.05.04 16:01modify950.10107.7800.000107.380
2592000.05.04 17:51sell960.20108.1700.0000.000
2602000.05.05 02:27close950.10107.9660.000107.380-17.391002232.09
2612000.05.05 02:27close960.20107.9660.0000.00037.481002269.56
2622000.05.05 08:45sell970.10107.5000.0000.000
2632000.05.05 08:46modify970.10107.5000.000107.100
2642000.05.05 09:35close970.10107.2860.000107.10019.951002289.51
2652000.05.08 16:45sell980.10108.8200.0000.000
2662000.05.08 16:46modify980.10108.8200.000108.420
2672000.05.09 01:17sell990.20109.2500.0000.000
2682000.05.09 02:15close980.10109.0460.000108.420-20.891002268.63
2692000.05.09 02:15close990.20109.0460.0000.00037.421002306.05
2702000.05.10 12:15buy1000.10109.0660.0000.000
2712000.05.10 12:16modify1000.10109.0660.000109.466
2722000.05.10 14:34buy1010.20108.6760.0000.000
2732000.05.10 16:14close1000.10108.8800.000109.466-17.081002288.97
2742000.05.10 16:14close1010.20108.8800.0000.00037.471002326.44
2752000.05.10 16:30buy1020.10109.1160.0000.000
2762000.05.10 16:31modify1020.10109.1160.000109.516
2772000.05.10 16:48close1020.10109.3300.000109.51619.571002346.01
2782000.05.11 08:00buy1030.10109.9660.0000.000
2792000.05.11 08:01modify1030.10109.9660.000110.366
2802000.05.11 12:45buy1040.20109.5060.0000.000
2812000.05.11 13:37buy1051.20108.7060.0000.000
2822000.05.12 01:58buy1066.00107.9160.0000.000
2832000.05.12 03:46close1030.10108.1700.000110.366-166.121002179.89
2842000.05.12 03:46close1066.00108.1700.0000.0001408.891003588.78
2852000.05.12 03:46close1051.20108.1700.0000.000-595.681002993.10
2862000.05.12 03:46close1040.20108.1700.0000.000-247.201002745.90
2872000.05.15 11:45buy1070.10109.3860.0000.000
2882000.05.15 11:46modify1070.10109.3860.000109.786
2892000.05.16 06:03buy1080.20108.9760.0000.000
2902000.05.16 11:53close1070.10109.1800.000109.786-18.961002726.94
2912000.05.16 11:53close1080.20109.1800.0000.00037.371002764.31
2922000.05.16 16:15buy1090.10109.5960.0000.000
2932000.05.16 16:16modify1090.10109.5960.000109.996
2942000.05.16 17:05close1090.10109.8100.000109.99619.491002783.80
2952000.05.17 08:45sell1100.10109.1100.0000.000
2962000.05.17 08:46modify1100.10109.1100.000108.710
2972000.05.17 11:21sell1110.20109.5200.0000.000
2982000.05.17 15:05close1100.10109.3060.000108.710-17.931002765.87
2992000.05.17 15:05close1110.20109.3060.0000.00039.161002805.03
3002000.05.18 15:00buy1120.10108.7760.0000.000
3012000.05.18 15:01modify1120.10108.7760.000109.176
3022000.05.18 16:46close1120.10109.0000.000109.17620.551002825.58
3032000.05.19 09:00buy1130.10108.3160.0000.000
3042000.05.19 09:01modify1130.10108.3160.000108.716
3052000.05.19 09:37buy1140.20107.8360.0000.000
3062000.05.19 12:42close1130.10108.0600.000108.716-23.691002801.89
3072000.05.19 12:42close1140.20108.0600.0000.00041.461002843.35
3082000.05.19 14:30sell1150.10107.4800.0000.000
3092000.05.19 14:32modify1150.10107.4800.000107.080
3102000.05.19 14:52close1150.10107.2560.000107.08020.881002864.23
3112000.05.19 15:00sell1160.10107.0700.0000.000
3122000.05.19 15:01modify1160.10107.0700.000106.670
3132000.05.19 15:01close1160.10106.8060.000106.67024.721002888.95
3142000.05.25 13:00buy1170.10107.3960.0000.000
3152000.05.25 13:01modify1170.10107.3960.000107.796
3162000.05.25 13:40close1170.10107.6500.000107.79623.591002912.54
3172000.05.26 17:15sell1180.10106.7000.0000.000
3182000.05.26 17:16modify1180.10106.7000.000106.300
3192000.05.26 17:54sell1190.20107.1200.0000.000
3202000.05.26 18:29close1180.10106.9160.000106.300-20.201002892.34
3212000.05.26 18:29close1190.20106.9160.0000.00038.161002930.50
3222000.05.30 11:45sell1200.10106.5000.0000.000
3232000.05.30 11:46modify1200.10106.5000.000106.100
3242000.05.30 12:28close1200.10106.2560.000106.10022.961002953.46
3252000.05.30 16:30sell1210.10106.0800.0000.000
3262000.05.30 16:31modify1210.10106.0800.000105.680
3272000.05.30 17:32sell1220.20106.4800.0000.000
3282000.05.31 03:44close1210.10106.2760.000105.680-18.601002934.87
3292000.05.31 03:44close1220.20106.2760.0000.00038.081002972.94
3302000.05.31 10:00buy1230.10107.3760.0000.000
3312000.05.31 10:01modify1230.10107.3760.000107.776
3322000.05.31 13:55close1230.10107.5800.000107.77618.961002991.90
3332000.06.01 09:15buy1240.10108.6860.0000.000
3342000.06.01 09:16modify1240.10108.6860.000109.086
3352000.06.01 10:10close1240.10108.9100.000109.08620.571003012.47
3362000.06.02 08:30buy1250.10108.8560.0000.000
3372000.06.02 08:31modify1250.10108.8560.000109.256
3382000.06.02 14:37buy1260.20108.4560.0000.000
3392000.06.05 12:55buy1271.20107.6260.0000.000
3402000.06.05 19:32close1250.10107.8500.000109.256-93.371002919.11
3412000.06.05 19:32close1271.20107.8500.0000.000249.241003168.35
3422000.06.05 19:32close1260.20107.8500.0000.000-112.561003055.79
3432000.06.06 08:00sell1280.10107.0000.0000.000
3442000.06.06 08:01modify1280.10107.0000.000106.600
3452000.06.06 13:31close1280.10106.7960.000106.60019.101003074.89
3462000.06.06 16:15sell1290.10105.9300.0000.000
3472000.06.06 16:16modify1290.10105.9300.000105.530
3482000.06.06 16:19close1290.10105.6960.000105.53022.141003097.03
3492000.06.06 17:15buy1300.10105.6560.0000.000
3502000.06.06 17:16modify1300.10105.6560.000106.056
3512000.06.06 19:01close1300.10105.8600.000106.05619.271003116.30
3522000.06.07 09:00sell1310.10105.4500.0000.000
3532000.06.07 09:01modify1310.10105.4500.000105.050
3542000.06.07 09:52close1310.10105.2360.000105.05020.341003136.64
3552000.06.07 11:15buy1320.10105.7760.0000.000
3562000.06.07 11:16modify1320.10105.7760.000106.176
3572000.06.07 15:23buy1330.20105.3660.0000.000
3582000.06.07 15:34close1320.10105.5800.000106.176-18.561003118.08
3592000.06.07 15:34close1330.20105.5800.0000.00040.541003158.62
3602000.06.08 17:00buy1340.10106.2360.0000.000
3612000.06.08 17:01modify1340.10106.2360.000106.636
3622000.06.08 17:37buy1350.20105.8460.0000.000
3632000.06.08 20:28close1340.10106.0500.000106.636-17.541003141.08
3642000.06.08 20:28close1350.20106.0500.0000.00038.471003179.55
3652000.06.09 09:30buy1360.10106.6360.0000.000
3662000.06.09 09:31modify1360.10106.6360.000107.036
3672000.06.09 14:16close1360.10106.8600.000107.03620.961003200.51
3682000.06.12 11:00sell1370.10106.5100.0000.000
3692000.06.12 11:01modify1370.10106.5100.000106.110
3702000.06.12 23:42sell1380.20106.9000.0000.000
3712000.06.13 07:08close1370.10106.6960.000106.110-17.591003182.92
3722000.06.13 07:08close1380.20106.6960.0000.00037.931003220.85
3732000.06.13 09:00sell1390.10106.4500.0000.000
3742000.06.13 09:01modify1390.10106.4500.000106.050
3752000.06.13 14:52close1390.10106.2460.000106.05019.201003240.05
3762000.06.15 10:45buy1400.10106.2960.0000.000
3772000.06.15 10:46modify1400.10106.2960.000106.696
3782000.06.15 17:01close1400.10106.5200.000106.69621.031003261.08
3792000.06.19 10:00sell1410.10105.7700.0000.000
3802000.06.19 10:01modify1410.10105.7700.000105.370
3812000.06.20 02:58close1410.10105.5660.000105.37019.161003280.24
3822000.06.22 15:00sell1420.10104.5800.0000.000
3832000.06.22 15:01modify1420.10104.5800.000104.180
3842000.06.22 15:06close1420.10104.3560.000104.18021.461003301.70
3852000.06.23 10:45sell1430.10104.2300.0000.000
3862000.06.23 10:46modify1430.10104.2300.000103.830
3872000.06.23 14:31close1430.10104.0060.000103.83021.541003323.24
3882000.06.26 11:30buy1440.10105.0160.0000.000
3892000.06.26 11:31modify1440.10105.0160.000105.416
3902000.06.26 11:37close1440.10105.2700.000105.41624.131003347.37
3912000.06.26 12:00sell1450.10105.3700.0000.000
3922000.06.26 12:01modify1450.10105.3700.000104.970
3932000.06.26 19:05sell1460.20105.7800.0000.000
3942000.06.27 00:58close1450.10105.5660.000104.970-18.731003328.65
3952000.06.27 00:58close1460.20105.5660.0000.00040.231003368.87
3962000.06.29 10:00sell1470.10104.9100.0000.000
3972000.06.29 10:01modify1470.10104.9100.000104.510
3982000.06.29 10:50close1470.10104.6960.000104.51020.441003389.31
3992000.06.29 16:45buy1480.10104.8160.0000.000
4002000.06.29 16:46modify1480.10104.8160.000105.216
4012000.06.29 17:41close1480.10105.0300.000105.21620.381003409.69
4022000.06.30 12:00sell1490.10105.1500.0000.000
4032000.06.30 12:01modify1490.10105.1500.000104.750
4042000.06.30 12:34close1490.10104.9360.000104.75020.391003430.08
4052000.06.30 17:45buy1500.10106.0660.0000.000
4062000.06.30 17:46modify1500.10106.0660.000106.466
4072000.06.30 18:58close1500.10106.3000.000106.46622.011003452.09
4082000.07.03 09:00buy1510.10106.4460.0000.000
4092000.07.03 09:01modify1510.10106.4460.000106.846
4102000.07.03 13:08buy1520.20106.0460.0000.000
4112000.07.04 03:00close1510.10106.2600.000106.846-17.591003434.50
4122000.07.04 03:00close1520.20106.2600.0000.00040.101003474.61
4132000.07.05 10:15buy1530.10106.3560.0000.000
4142000.07.05 10:16modify1530.10106.3560.000106.756
4152000.07.05 13:30close1530.10106.5800.000106.75621.021003495.63
4162000.07.07 13:15sell1540.10107.4100.0000.000
4172000.07.07 13:16modify1540.10107.4100.000107.010
4182000.07.07 15:54sell1550.20107.8000.0000.000
4192000.07.10 02:43close1540.10107.5860.000107.010-16.521003479.11
4202000.07.10 02:43close1550.20107.5860.0000.00039.471003518.58
4212000.07.10 12:15sell1560.10106.8900.0000.000
4222000.07.10 12:16modify1560.10106.8900.000106.490
4232000.07.11 11:27close1560.10106.6660.000106.49020.841003539.42
4242000.07.12 16:00buy1570.10108.2360.0000.000
4252000.07.12 16:01modify1570.10108.2360.000108.636
4262000.07.12 16:57close1570.10108.4600.000108.63620.651003560.07
4272000.07.13 11:15sell1580.10107.7800.0000.000
4282000.07.13 11:16modify1580.10107.7800.000107.380
4292000.07.13 11:24close1580.10107.4560.000107.38030.151003590.22
4302000.07.13 16:15buy1590.10107.4660.0000.000
4312000.07.13 16:16modify1590.10107.4660.000107.866
4322000.07.13 16:33close1590.10107.6700.000107.86618.951003609.17
4332000.07.14 08:15sell1600.10107.9500.0000.000
4342000.07.14 08:16modify1600.10107.9500.000107.550
4352000.07.14 15:20sell1610.20108.3600.0000.000
4362000.07.14 16:04close1600.10108.0960.000107.550-13.511003595.66
4372000.07.14 16:04close1610.20108.0960.0000.00048.851003644.51
4382000.07.14 16:15sell1620.10107.8000.0000.000
4392000.07.14 16:16modify1620.10107.8000.000107.400
4402000.07.17 00:37close1620.10107.4160.000107.40035.591003680.10
4412000.07.17 10:45sell1630.10108.2700.0000.000
4422000.07.17 10:46modify1630.10108.2700.000107.870
4432000.07.17 13:35sell1640.20108.6600.0000.000
4442000.07.17 16:38close1630.10108.4560.000107.870-17.151003662.95
4452000.07.17 16:38close1640.20108.4560.0000.00037.621003700.57
4462000.07.18 17:15buy1650.10108.2160.0000.000
4472000.07.18 17:16modify1650.10108.2160.000108.616
4482000.07.18 20:19close1650.10108.4200.000108.61618.821003719.39
4492000.07.21 15:31buy1660.10109.0760.0000.000
4502000.07.21 15:32modify1660.10109.0760.000109.476
4512000.07.21 20:19buy1670.20108.6660.0000.000
4522000.07.21 21:00close1660.10108.8700.000109.476-18.921003700.47
4532000.07.21 21:00close1670.20108.8700.0000.00037.481003737.95
4542000.07.25 09:00buy1680.10109.2660.0000.000
4552000.07.25 09:01modify1680.10109.2660.000109.666
4562000.07.25 11:37buy1690.20108.8660.0000.000
4572000.07.25 13:39close1680.10109.1100.000109.666-14.301003723.65
4582000.07.25 13:39close1690.20109.1100.0000.00044.731003768.38
4592000.07.27 09:30sell1700.10108.8300.0000.000
4602000.07.27 09:31modify1700.10108.8300.000108.430
4612000.07.27 15:02sell1710.20109.2400.0000.000
4622000.07.27 18:16close1700.10109.0160.000108.430-17.061003751.32
4632000.07.27 18:16close1710.20109.0160.0000.00041.091003792.41
4642000.08.02 10:15buy1720.10108.7660.0000.000
4652000.08.02 10:16modify1720.10108.7660.000109.166
4662000.08.02 11:55close1720.10108.9700.000109.16618.721003811.13
4672000.08.03 11:00sell1730.10108.4700.0000.000
4682000.08.03 11:01modify1730.10108.4700.000108.070
4692000.08.03 12:30close1730.10108.2460.000108.07020.691003831.82
4702000.08.07 12:45buy1740.10108.7960.0000.000
4712000.08.07 12:46modify1740.10108.7960.000109.196
4722000.08.07 16:59close1740.10109.0100.000109.19619.631003851.45
4732000.08.09 09:45sell1750.10108.2700.0000.000
4742000.08.09 09:46modify1750.10108.2700.000107.870
4752000.08.09 12:39close1750.10108.0460.000107.87020.731003872.18
4762000.08.10 11:45buy1760.10108.0160.0000.000
4772000.08.10 11:46modify1760.10108.0160.000108.416
4782000.08.10 13:12close1760.10108.2400.000108.41620.691003892.87
4792000.08.14 12:30buy1770.10109.1960.0000.000
4802000.08.14 12:31modify1770.10109.1960.000109.596
4812000.08.14 14:16close1770.10109.4100.000109.59619.561003912.43
4822000.08.15 17:15sell1780.10109.0000.0000.000
4832000.08.15 17:16modify1780.10109.0000.000108.600
4842000.08.16 09:48close1780.10108.7660.000108.60021.351003933.79
4852000.08.16 13:00sell1790.10108.5500.0000.000
4862000.08.16 13:02modify1790.10108.5500.000108.150
4872000.08.17 02:09close1790.10108.3060.000108.15022.061003955.85
4882000.08.18 16:30sell1800.10108.4100.0000.000
4892000.08.18 16:31modify1800.10108.4100.000108.010
4902000.08.18 18:08close1800.10108.1260.000108.01026.271003982.12
4912000.08.21 16:45buy1810.10108.4860.0000.000
4922000.08.21 16:46modify1810.10108.4860.000108.886
4932000.08.21 19:34close1810.10108.7100.000108.88620.611004002.73
4942000.08.24 16:15buy1820.10106.9060.0000.000
4952000.08.24 16:16modify1820.10106.9060.000107.306
4962000.08.25 07:21close1820.10107.1200.000107.30619.891004022.62
4972000.08.28 12:45sell1830.10106.4000.0000.000
4982000.08.28 12:46modify1830.10106.4000.000106.000
4992000.08.29 15:55close1830.10106.1960.000106.00019.051004041.67
5002000.08.29 16:00sell1840.10106.2500.0000.000
5012000.08.29 16:01modify1840.10106.2500.000105.850
5022000.08.29 18:35close1840.10106.0360.000105.85020.181004061.85
5032000.08.30 17:00sell1850.10106.5300.0000.000
5042000.08.30 17:01modify1850.10106.5300.000106.130
5052000.08.31 07:43close1850.10106.3160.000106.13019.661004081.51
5062000.09.01 15:00sell1860.10106.1100.0000.000
5072000.09.01 15:01modify1860.10106.1100.000105.710
5082000.09.01 16:06close1860.10105.8760.000105.71022.101004103.61
5092000.09.06 08:30buy1870.10106.0260.0000.000
5102000.09.06 08:31modify1870.10106.0260.000106.426
5112000.09.06 09:55buy1880.20105.6260.0000.000
5122000.09.06 10:22close1870.10105.8400.000106.426-17.571004086.04
5132000.09.06 10:22close1880.20105.8400.0000.00040.441004126.48
5142000.09.07 11:30sell1890.10105.3800.0000.000
5152000.09.07 11:31modify1890.10105.3800.000104.980
5162000.09.07 13:30close1890.10105.1760.000104.98019.401004145.88
5172000.09.08 14:45buy1900.10106.0260.0000.000
5182000.09.08 14:46modify1900.10106.0260.000106.426
5192000.09.08 18:54close1900.10106.2300.000106.42619.201004165.08
5202000.09.12 14:45buy1910.10106.8160.0000.000
5212000.09.12 14:46modify1910.10106.8160.000107.216
5222000.09.12 15:09close1910.10107.0300.000107.21619.991004185.07
5232000.09.22 13:15sell1920.10106.5900.0000.000
5242000.09.22 13:16modify1920.10106.5900.000106.190
5252000.09.22 13:17sell1930.20106.9800.0000.000
5262000.09.22 17:16sell1941.20107.9500.0000.000
5272000.09.25 03:47close1920.10107.7460.000106.190-107.451004077.62
5282000.09.25 03:47close1941.20107.7460.0000.000225.321004302.94
5292000.09.25 03:47close1930.20107.7460.0000.000-142.501004160.44
5302000.09.29 14:15buy1950.10108.2560.0000.000
5312000.09.29 14:16modify1950.10108.2560.000108.656
5322000.09.29 18:00buy1960.20107.8660.0000.000
5332000.09.29 20:19close1950.10108.0900.000108.656-15.361004145.08
5342000.09.29 20:19close1960.20108.0900.0000.00041.451004186.53
5352000.10.02 10:45buy1970.10108.3560.0000.000
5362000.10.02 10:46modify1970.10108.3560.000108.756
5372000.10.02 13:09close1970.10108.5800.000108.75620.631004207.16
5382000.10.04 14:15buy1980.10109.1960.0000.000
5392000.10.04 14:16modify1980.10109.1960.000109.596
5402000.10.04 15:36close1980.10109.4000.000109.59618.651004225.81
5412000.10.05 16:45buy1990.10109.5360.0000.000
5422000.10.05 16:46modify1990.10109.5360.000109.936
5432000.10.05 19:39buy2000.20109.1460.0000.000
5442000.10.10 08:50buy2011.20108.3360.0000.000
5452000.10.10 09:40close1990.10108.5500.000109.936-91.091004134.71
5462000.10.10 09:40close2011.20108.5500.0000.000236.571004371.28
5472000.10.10 09:40close2000.20108.5500.0000.000-110.341004260.94
5482000.10.12 16:15buy2020.10108.1760.0000.000
5492000.10.12 16:16modify2020.10108.1760.000108.576
5502000.10.12 17:04buy2030.20107.7760.0000.000
5512000.10.16 06:52close2020.10108.0100.000108.576-15.551004245.40
5522000.10.16 06:52close2030.20108.0100.0000.00042.981004288.38
5532000.10.16 11:00buy2040.10108.1460.0000.000
5542000.10.16 11:01modify2040.10108.1460.000108.546
5552000.10.16 17:32close2040.10108.3500.000108.54618.831004307.21
5562000.10.18 16:00sell2050.10107.5700.0000.000
5572000.10.18 16:01modify2050.10107.5700.000107.170
5582000.10.19 13:15sell2060.20107.9600.0000.000
5592000.10.20 13:28sell2071.20108.7600.0000.000
5602000.10.23 14:36close2050.10108.5560.000107.170-91.611004215.59
5612000.10.23 14:36close2071.20108.5560.0000.000223.631004439.22
5622000.10.23 14:36close2060.20108.5560.0000.000-110.441004328.78
5632000.10.23 15:00sell2080.10108.4700.0000.000
5642000.10.23 15:01modify2080.10108.4700.000108.070
5652000.10.23 19:10close2080.10108.2160.000108.07023.471004352.25
5662000.11.01 08:45sell2090.10108.6800.0000.000
5672000.11.01 08:46modify2090.10108.6800.000108.280
5682000.11.01 10:44close2090.10108.4360.000108.28022.501004374.75
5692000.11.03 12:30sell2100.10107.6100.0000.000
5702000.11.03 12:31modify2100.10107.6100.000107.210
5712000.11.03 14:01close2100.10107.4060.000107.21018.991004393.74
5722000.11.03 15:15buy2110.10107.2160.0000.000
5732000.11.03 15:16modify2110.10107.2160.000107.616
5742000.11.03 16:23close2110.10107.4300.000107.61619.921004413.66
5752000.11.08 08:30sell2120.10107.3300.0000.000
5762000.11.08 08:31modify2120.10107.3300.000106.930
5772000.11.08 12:01sell2130.20107.7300.0000.000
5782000.11.08 15:32close2120.10107.5260.000106.930-18.231004395.43
5792000.11.08 15:32close2130.20107.5260.0000.00037.941004433.37
5802000.11.09 16:00buy2140.10107.7160.0000.000
5812000.11.09 16:01modify2140.10107.7160.000108.116
5822000.11.09 19:50buy2150.20107.2860.0000.000
5832000.11.09 20:38close2140.10107.5000.000108.116-20.091004413.28
5842000.11.09 20:38close2150.20107.5000.0000.00039.811004453.09
5852000.11.13 16:00sell2160.10107.5300.0000.000
5862000.11.13 16:01modify2160.10107.5300.000107.130
5872000.11.14 12:00sell2170.20107.9200.0000.000
5882000.11.15 14:35sell2181.20108.7200.0000.000
5892000.11.15 16:56close2160.10108.5160.000107.130-91.171004361.92
5902000.11.15 16:56close2181.20108.5160.0000.000225.591004587.51
5912000.11.15 16:56close2170.20108.5160.0000.000-110.161004477.35
5922000.11.20 15:30buy2190.10109.4360.0000.000
5932000.11.20 15:31modify2190.10109.4360.000109.836
5942000.11.20 15:54close2190.10109.6600.000109.83620.431004497.78
5952000.11.22 10:30sell2200.10109.5800.0000.000
5962000.11.22 10:31modify2200.10109.5800.000109.180
5972000.11.22 16:18sell2210.20109.9900.0000.000
5982000.11.24 03:41sell2221.20110.7900.0000.000
5992000.11.27 17:01close2200.10110.5760.000109.180-90.851004406.92
6002000.11.27 17:01close2221.20110.5760.0000.000230.361004637.28
6012000.11.27 17:01close2210.20110.5760.0000.000-107.561004529.72
6022000.11.28 16:30sell2230.10110.1400.0000.000
6032000.11.28 16:31modify2230.10110.1400.000109.740
6042000.11.29 12:02close2230.10109.9360.000109.74018.401004548.13
6052000.11.29 15:15buy2240.10110.6360.0000.000
6062000.11.29 15:16modify2240.10110.6360.000111.036
6072000.11.29 16:05close2240.10110.9400.000111.03627.401004575.53
6082000.11.30 16:30buy2250.10111.0960.0000.000
6092000.11.30 16:31modify2250.10111.0960.000111.496
6102000.11.30 19:01buy2260.20110.6960.0000.000
6112000.12.01 09:30close2250.10110.9100.000111.496-16.861004558.67
6122000.12.01 09:30close2260.20110.9100.0000.00038.411004597.08
6132000.12.01 10:15buy2270.10111.4160.0000.000
6142000.12.01 10:16modify2270.10111.4160.000111.816
6152000.12.01 12:56close2270.10111.6300.000111.81619.171004616.25
6162000.12.01 15:45sell2280.10111.5300.0000.000
6172000.12.01 15:46modify2280.10111.5300.000111.130
6182000.12.01 16:24close2280.10111.3260.000111.13018.321004634.57
6192000.12.04 14:00sell2290.10110.4900.0000.000
6202000.12.04 14:01modify2290.10110.4900.000110.090
6212000.12.04 16:09sell2300.20110.8800.0000.000
6222000.12.05 09:07close2290.10110.6760.000110.090-16.971004617.60
6232000.12.05 09:07close2300.20110.6760.0000.00036.551004654.15
6242000.12.05 15:15buy2310.10111.0460.0000.000
6252000.12.05 15:16modify2310.10111.0460.000111.446
6262000.12.05 16:12buy2320.20110.6260.0000.000
6272000.12.05 17:22close2310.10110.8400.000111.446-18.591004635.56
6282000.12.05 17:22close2320.20110.8400.0000.00038.611004674.17
6292000.12.06 16:30sell2330.10110.2500.0000.000
6302000.12.06 16:31modify2330.10110.2500.000109.850
6312000.12.07 12:08sell2340.20110.6800.0000.000
6322000.12.07 16:10close2330.10110.4660.000109.850-20.021004654.15
6332000.12.07 16:10close2340.20110.4660.0000.00038.741004692.89
6342000.12.08 10:15sell2350.10110.8400.0000.000
6352000.12.08 10:16modify2350.10110.8400.000110.440
6362000.12.08 14:46sell2360.20111.2900.0000.000
6372000.12.08 22:08close2350.10111.0660.000110.440-20.351004672.54
6382000.12.08 22:08close2360.20111.0660.0000.00040.341004712.88
6392000.12.12 14:15buy2370.10111.4660.0000.000
6402000.12.12 14:16modify2370.10111.4660.000111.866
6412000.12.12 14:26close2370.10111.6700.000111.86618.271004731.15
6422000.12.13 16:15sell2380.10112.2200.0000.000
6432000.12.13 16:16modify2380.10112.2200.000111.820
6442000.12.13 20:03sell2390.20112.6200.0000.000
6452000.12.13 21:25close2380.10112.4160.000111.820-17.441004713.71
6462000.12.13 21:25close2390.20112.4160.0000.00036.291004750.00
6472000.12.14 17:00sell2400.10112.1600.0000.000
6482000.12.14 17:01modify2400.10112.1600.000111.760
6492000.12.14 22:55close2400.10111.9460.000111.76019.121004769.12
6502000.12.15 09:15buy2410.10112.4460.0000.000
6512000.12.15 09:16modify2410.10112.4460.000112.846
6522000.12.15 11:23close2410.10112.6700.000112.84619.881004789.00
6532000.12.18 14:01sell2420.10112.3400.0000.000
6542000.12.18 14:02modify2420.10112.3400.000111.940
6552000.12.18 15:36close2420.10112.1360.000111.94018.191004807.19
6562000.12.19 15:00buy2430.10112.4060.0000.000
6572000.12.19 15:01modify2430.10112.4060.000112.806
6582000.12.20 00:57close2430.10112.6300.000112.80619.801004826.99
6592000.12.20 13:15sell2440.10112.5800.0000.000
6602000.12.20 13:16modify2440.10112.5800.000112.180
6612000.12.21 01:28sell2450.20112.9700.0000.000
6622000.12.21 08:10close2440.10112.7560.000112.180-16.081004810.91
6632000.12.21 08:10close2450.20112.7560.0000.00037.961004848.87
6642000.12.21 08:15sell2460.10112.6600.0000.000
6652000.12.21 08:16modify2460.10112.6600.000112.260
6662000.12.21 10:29close2460.10112.4460.000112.26019.031004867.90
6672000.12.21 15:30buy2470.10112.3760.0000.000
6682000.12.21 15:31modify2470.10112.3760.000112.776
6692000.12.21 17:48buy2480.20111.9860.0000.000
6702000.12.21 18:11close2470.10112.1900.000112.776-16.581004851.32
6712000.12.21 18:11close2480.20112.1900.0000.00036.371004887.69
6722000.12.22 17:15buy2490.10112.7360.0000.000
6732000.12.22 17:16modify2490.10112.7360.000113.136
6742000.12.22 21:25close2490.10112.9600.000113.13619.831004907.52
6752000.12.29 10:00buy2500.10114.8260.0000.000
6762000.12.29 10:01modify2500.10114.8260.000115.226
6772000.12.29 15:21close2500.10115.0400.000115.22618.601004926.12
6782000.12.29 17:00sell2510.10114.4200.0000.000
6792000.12.29 17:01modify2510.10114.4200.000114.020
6802001.01.02 10:49sell2520.20114.8100.0000.000
6812001.01.02 15:14close2510.10114.5860.000114.020-14.801004911.32
6822001.01.02 15:14close2520.20114.5860.0000.00039.101004950.42
6832001.01.03 14:15sell2530.10114.1900.0000.000
6842001.01.03 14:16modify2530.10114.1900.000113.790
6852001.01.03 19:47close2530.10113.9260.000113.79023.171004973.59
6862001.01.04 09:15buy2540.10114.3560.0000.000
6872001.01.04 09:16modify2540.10114.3560.000114.756
6882001.01.04 09:40close2540.10114.5600.000114.75617.811004991.40
6892001.01.04 16:30buy2550.10115.2460.0000.000
6902001.01.04 16:31modify2550.10115.2460.000115.646
6912001.01.04 16:55close2550.10115.4700.000115.64619.401005010.80
6922001.01.05 17:45sell2560.10116.1200.0000.000
6932001.01.05 17:46modify2560.10116.1200.000115.720
6942001.01.05 20:15sell2570.20116.5500.0000.000
6952001.01.08 05:55close2560.10116.3460.000115.720-19.581004991.22
6962001.01.08 05:55close2570.20116.3460.0000.00034.761005025.98
6972001.01.09 16:30buy2580.10116.4460.0000.000
6982001.01.09 16:31modify2580.10116.4460.000116.846
6992001.01.09 17:26close2580.10116.6600.000116.84618.341005044.32
7002001.01.10 09:00buy2590.10116.5160.0000.000
7012001.01.10 09:01modify2590.10116.5160.000116.916
7022001.01.10 12:54close2590.10116.7500.000116.91620.041005064.36
7032001.01.10 15:15sell2600.10116.3000.0000.000
7042001.01.10 15:16modify2600.10116.3000.000115.900
7052001.01.11 02:13sell2610.20116.7600.0000.000
7062001.01.11 09:13close2600.10116.5460.000115.900-21.581005042.78
7072001.01.11 09:13close2610.20116.5460.0000.00036.721005079.50
7082001.01.11 13:30buy2620.10117.4160.0000.000
7092001.01.11 13:31modify2620.10117.4160.000117.816
7102001.01.11 16:05close2620.10117.6200.000117.81617.341005096.84
7112001.01.12 09:45sell2630.10117.6600.0000.000
7122001.01.12 09:46modify2630.10117.6600.000117.260
7132001.01.12 16:24sell2640.20118.0500.0000.000
7142001.01.12 17:41close2630.10117.7960.000117.260-11.551005085.29
7152001.01.12 17:41close2640.20117.7960.0000.00043.131005128.42
7162001.01.16 11:30sell2650.10117.8400.0000.000
7172001.01.16 11:31modify2650.10117.8400.000117.440
7182001.01.16 13:21sell2660.20118.2300.0000.000
7192001.01.16 14:54close2650.10117.9860.000117.440-12.371005116.05
7202001.01.16 14:54close2660.20117.9860.0000.00041.361005157.41
7212001.01.16 17:45sell2670.10117.4600.0000.000
7222001.01.16 17:46modify2670.10117.4600.000117.060
7232001.01.16 17:59close2670.10117.2260.000117.06019.961005177.37
7242001.01.17 16:30buy2680.10117.7860.0000.000
7252001.01.17 16:31modify2680.10117.7860.000118.186
7262001.01.17 16:54buy2690.20117.3560.0000.000
7272001.01.17 17:01close2680.10117.5700.000118.186-18.371005159.00
7282001.01.17 17:01close2690.20117.5700.0000.00036.401005195.40
7292001.01.18 13:30sell2700.10118.5000.0000.000
7302001.01.18 13:31modify2700.10118.5000.000118.100
7312001.01.18 14:41close2700.10118.2960.000118.10017.241005212.64
7322001.01.18 17:00buy2710.10118.0060.0000.000
7332001.01.18 17:01modify2710.10118.0060.000118.406
7342001.01.18 17:14close2710.10118.2100.000118.40617.261005229.90
7352001.01.19 09:15buy2720.10118.0560.0000.000
7362001.01.19 09:16modify2720.10118.0560.000118.456
7372001.01.19 09:48buy2730.20117.6460.0000.000
7382001.01.19 10:09close2720.10117.8800.000118.456-14.931005214.97
7392001.01.19 10:09close2730.20117.8800.0000.00039.701005254.67
7402001.01.19 10:15buy2740.10117.9260.0000.000
7412001.01.19 10:16modify2740.10117.9260.000118.326
7422001.01.19 15:02buy2750.20117.5060.0000.000
7432001.01.22 00:33buy2761.20116.7060.0000.000
7442001.01.22 03:38close2740.10116.9300.000118.326-85.271005169.40
7452001.01.22 03:38close2761.20116.9300.0000.000229.881005399.28
7462001.01.22 03:38close2750.20116.9300.0000.000-98.701005300.58
7472001.01.22 11:00sell2770.10116.3900.0000.000
7482001.01.22 11:01modify2770.10116.3900.000115.990
7492001.01.22 16:30sell2780.20116.8300.0000.000
7502001.01.22 17:27close2770.10116.6160.000115.990-19.381005281.20
7512001.01.22 17:27close2780.20116.6160.0000.00036.701005317.90
7522001.01.24 11:15buy2790.10117.8560.0000.000
7532001.01.24 11:16modify2790.10117.8560.000118.256
7542001.01.24 13:18close2790.10118.0600.000118.25617.281005335.18
7552001.01.24 14:45sell2800.10117.6900.0000.000
7562001.01.24 14:46modify2800.10117.6900.000117.290
7572001.01.24 15:36sell2810.20118.1500.0000.000
7582001.01.24 20:24close2800.10117.9360.000117.290-20.861005314.32
7592001.01.24 20:24close2810.20117.9360.0000.00036.291005350.61
7602001.01.25 11:45sell2820.10117.2800.0000.000
7612001.01.25 11:46modify2820.10117.2800.000116.880
7622001.01.25 11:48close2820.10117.0660.000116.88018.281005368.89
7632001.01.26 11:45sell2830.10116.5100.0000.000
7642001.01.26 11:46modify2830.10116.5100.000116.110
7652001.01.26 15:30sell2840.20116.9000.0000.000
7662001.01.29 00:35sell2851.20117.7300.0000.000
7672001.01.29 02:40close2830.10117.5260.000116.110-86.611005282.29
7682001.01.29 02:40close2851.20117.5260.0000.000208.291005490.58
7692001.01.29 02:40close2840.20117.5260.0000.000-106.841005383.73
7702001.01.29 10:30sell2860.10116.5800.0000.000
7712001.01.29 10:31modify2860.10116.5800.000116.180
7722001.01.29 10:46close2860.10116.3660.000116.18018.391005402.12
7732001.01.30 10:45sell2870.10116.4300.0000.000
7742001.01.30 10:46modify2870.10116.4300.000116.030
7752001.01.30 12:03sell2880.20116.8200.0000.000
7762001.01.30 17:13close2870.10116.6160.000116.030-15.951005386.17
7772001.01.30 17:13close2880.20116.6160.0000.00034.991005421.16
7782001.01.30 17:15sell2890.10116.5300.0000.000
7792001.01.30 17:16modify2890.10116.5300.000116.130
7802001.01.30 17:35close2890.10116.2760.000116.13021.841005443.00
7812001.02.01 11:45sell2900.10115.9600.0000.000
7822001.02.01 11:46modify2900.10115.9600.000115.560
7832001.02.01 12:34close2900.10115.7460.000115.56018.491005461.49
7842001.02.02 15:00buy2910.10115.7660.0000.000
7852001.02.02 15:01modify2910.10115.7660.000116.166
7862001.02.05 01:39close2910.10115.9900.000116.16619.221005480.71
7872001.02.05 13:00sell2920.10115.4800.0000.000
7882001.02.05 13:01modify2920.10115.4800.000115.080
7892001.02.05 14:29close2920.10115.2460.000115.08020.301005501.01
7902001.02.05 17:00sell2930.10114.9300.0000.000
7912001.02.05 17:01modify2930.10114.9300.000114.530
7922001.02.05 20:10close2930.10114.7260.000114.53017.781005518.79
7932001.02.06 09:15sell2940.10114.5200.0000.000
7942001.02.06 09:16modify2940.10114.5200.000114.120
7952001.02.06 13:54sell2950.20114.9100.0000.000
7962001.02.06 15:51close2940.10114.7060.000114.120-16.221005502.57
7972001.02.06 15:51close2950.20114.7060.0000.00035.571005538.14
7982001.02.07 09:46buy2960.10115.3760.0000.000
7992001.02.07 09:47modify2960.10115.3760.000115.776
8002001.02.07 10:13close2960.10115.6200.000115.77621.101005559.24
8012001.02.07 12:45buy2970.10115.8560.0000.000
8022001.02.07 12:46modify2970.10115.8560.000116.256
8032001.02.07 14:03close2970.10116.1100.000116.25621.881005581.12
8042001.02.08 14:15buy2980.10116.0460.0000.000
8052001.02.08 14:16modify2980.10116.0460.000116.446
8062001.02.08 17:16close2980.10116.2500.000116.44617.551005598.67
8072001.02.09 10:15buy2990.10117.0960.0000.000
8082001.02.09 10:16modify2990.10117.0960.000117.496
8092001.02.09 10:54close2990.10117.3400.000117.49620.791005619.46
8102001.02.12 15:45sell3000.10117.3900.0000.000
8112001.02.12 15:46modify3000.10117.3900.000116.990
8122001.02.12 19:04sell3010.20117.7900.0000.000
8132001.02.12 19:27close3000.10117.5760.000116.990-15.821005603.64
8142001.02.12 19:27close3010.20117.5760.0000.00036.401005640.04
8152001.02.13 16:15buy3020.10117.5260.0000.000
8162001.02.13 16:16modify3020.10117.5260.000117.926
8172001.02.13 18:09buy3030.20117.0760.0000.000
8182001.02.14 12:05buy3041.20116.2860.0000.000
8192001.02.14 12:28close3020.10116.4900.000117.926-89.021005551.03
8202001.02.14 12:28close3041.20116.4900.0000.000210.151005761.18
8212001.02.14 12:28close3030.20116.4900.0000.000-100.791005660.39
8222001.02.14 17:30buy3050.10116.5560.0000.000
8232001.02.14 17:31modify3050.10116.5560.000116.956
8242001.02.14 23:48buy3060.20116.1660.0000.000
8252001.02.14 23:57close3050.10116.3800.000116.956-15.121005645.27
8262001.02.14 23:57close3060.20116.3800.0000.00036.781005682.05
8272001.02.16 10:00sell3070.10114.9500.0000.000
8282001.02.16 10:01modify3070.10114.9500.000114.550
8292001.02.16 11:31close3070.10114.7260.000114.55019.521005701.57
8302001.02.20 09:00sell3080.10115.6500.0000.000
8312001.02.20 09:01modify3080.10115.6500.000115.250
8322001.02.20 14:33close3080.10115.4460.000115.25017.671005719.24
8332001.02.20 14:45sell3090.10115.4000.0000.000
8342001.02.20 14:46modify3090.10115.4000.000115.000
8352001.02.20 21:44sell3100.20115.7900.0000.000
8362001.02.21 00:49close3090.10115.5860.000115.000-16.251005702.99
8372001.02.21 00:49close3100.20115.5860.0000.00034.991005737.98
8382001.02.21 08:30buy3110.10116.1260.0000.000
8392001.02.21 08:31modify3110.10116.1260.000116.526
8402001.02.21 08:35close3110.10116.3800.000116.52621.831005759.81
8412001.02.22 09:30buy3120.10116.3560.0000.000
8422001.02.22 09:31modify3120.10116.3560.000116.756
8432001.02.22 17:27close3120.10116.6500.000116.75625.201005785.01
8442001.02.23 15:45sell3130.10116.1900.0000.000
8452001.02.23 15:46modify3130.10116.1900.000115.790
8462001.02.23 18:26close3130.10115.9660.000115.79019.321005804.33
8472001.02.26 14:00buy3140.10116.5660.0000.000
8482001.02.26 14:01modify3140.10116.5660.000116.966
8492001.02.27 05:52buy3150.20116.1760.0000.000
8502001.02.28 00:59close3140.10116.3900.000116.966-15.301005789.03
8512001.02.28 00:59close3150.20116.3900.0000.00036.591005825.63
8522001.02.28 08:15buy3160.10116.3060.0000.000
8532001.02.28 08:16modify3160.10116.3060.000116.706
8542001.02.28 08:21close3160.10116.5800.000116.70623.501005849.13
8552001.02.28 16:00buy3170.10117.3360.0000.000
8562001.02.28 16:01modify3170.10117.3360.000117.736
8572001.03.01 01:09close3170.10117.5400.000117.73617.101005866.22
8582001.03.02 17:00buy3180.10119.0760.0000.000
8592001.03.02 17:01modify3180.10119.0760.000119.476
8602001.03.05 00:11close3180.10119.2800.000119.47617.011005883.23
8612001.03.05 09:00sell3190.10119.0100.0000.000
8622001.03.05 09:01modify3190.10119.0100.000118.610
8632001.03.05 10:23close3190.10118.8060.000118.61017.171005900.40
8642001.03.05 12:15buy3200.10119.4760.0000.000
8652001.03.05 12:16modify3200.10119.4760.000119.876
8662001.03.05 12:44close3200.10119.6800.000119.87617.051005917.45
8672001.03.06 10:00buy3210.10118.7760.0000.000
8682001.03.06 10:01modify3210.10118.7760.000119.176
8692001.03.06 10:15buy3220.20118.3660.0000.000
8702001.03.06 10:30close3210.10118.5700.000119.176-17.371005900.08
8712001.03.06 10:30close3220.20118.5700.0000.00034.411005934.49
8722001.03.07 10:30buy3230.10119.8160.0000.000
8732001.03.07 10:31modify3230.10119.8160.000120.216
8742001.03.07 11:26close3230.10120.0900.000120.21622.821005957.31
8752001.03.07 15:45buy3240.10119.9160.0000.000
8762001.03.07 15:46modify3240.10119.9160.000120.316
8772001.03.08 01:12buy3250.20119.5160.0000.000
8782001.03.08 02:53close3240.10119.7200.000120.316-16.631005940.68
8792001.03.08 02:53close3250.20119.7200.0000.00034.081005974.76
8802001.03.08 10:15sell3260.10119.4600.0000.000
8812001.03.08 10:16modify3260.10119.4600.000119.060
8822001.03.09 00:56sell3270.20119.8600.0000.000
8832001.03.09 02:10close3260.10119.6260.000119.060-14.041005960.72
8842001.03.09 02:10close3270.20119.6260.0000.00039.121005999.84
8852001.03.09 08:15sell3280.10119.3400.0000.000
8862001.03.09 08:16modify3280.10119.3400.000118.940
8872001.03.09 08:55sell3290.20119.7300.0000.000
8882001.03.09 10:06close3280.10119.5160.000118.940-14.731005985.11
8892001.03.09 10:06close3290.20119.5160.0000.00035.811006020.92
8902001.03.09 11:00sell3300.10119.4500.0000.000
8912001.03.09 11:01modify3300.10119.4500.000119.050
8922001.03.09 12:45close3300.10119.2460.000119.05017.111006038.03
8932001.03.12 13:00sell3310.10120.1200.0000.000
8942001.03.12 13:01modify3310.10120.1200.000119.720
8952001.03.12 15:05sell3320.20120.5500.0000.000
8962001.03.13 00:43close3310.10120.3360.000119.720-18.111006019.92
8972001.03.13 00:43close3320.20120.3360.0000.00035.261006055.18
8982001.03.14 08:15sell3330.10119.8100.0000.000
8992001.03.14 08:16modify3330.10119.8100.000119.410
9002001.03.14 08:21close3330.10119.5760.000119.41019.571006074.75
9012001.03.14 14:00buy3340.10120.6860.0000.000
9022001.03.14 14:01modify3340.10120.6860.000121.086
9032001.03.14 14:04close3340.10120.9000.000121.08617.701006092.45
9042001.03.15 11:15buy3350.10121.4160.0000.000
9052001.03.15 11:16modify3350.10121.4160.000121.816
9062001.03.15 11:33close3350.10121.6800.000121.81621.701006114.15
9072001.03.16 14:15sell3360.10122.4400.0000.000
9082001.03.16 14:16modify3360.10122.4400.000122.040
9092001.03.16 15:52sell3370.20122.8500.0000.000
9102001.03.16 19:00close3360.10122.6360.000122.040-15.981006098.17
9112001.03.16 19:00close3370.20122.6360.0000.00034.901006133.07
9122001.03.19 08:30sell3380.10123.0700.0000.000
9132001.03.19 08:31modify3380.10123.0700.000122.670
9142001.03.19 08:38sell3390.20123.5000.0000.000
9152001.03.19 08:51close3380.10123.2260.000122.670-12.661006120.41
9162001.03.19 08:51close3390.20123.2260.0000.00044.471006164.88
9172001.03.19 09:00sell3400.10122.8900.0000.000
9182001.03.19 09:01modify3400.10122.8900.000122.490
9192001.03.19 10:38close3400.10122.6260.000122.49021.531006186.41
9202001.03.19 11:00sell3410.10122.3500.0000.000
9212001.03.19 11:01modify3410.10122.3500.000121.950
9222001.03.19 11:20close3410.10122.1360.000121.95017.521006203.93
9232001.03.21 13:45buy3420.10123.7660.0000.000
9242001.03.21 13:46modify3420.10123.7660.000124.166
9252001.03.21 14:26buy3430.20123.3460.0000.000
9262001.03.21 16:51close3420.10123.6100.000124.166-12.621006191.31
9272001.03.21 16:51close3430.20123.6100.0000.00042.711006234.02
9282001.03.21 17:15buy3440.10123.6860.0000.000
9292001.03.21 17:16modify3440.10123.6860.000124.086
9302001.03.21 23:29buy3450.20123.2960.0000.000
9312001.03.22 00:58close3440.10123.5300.000124.086-12.891006221.13
9322001.03.22 00:58close3450.20123.5300.0000.00037.361006258.49
9332001.03.26 08:00sell3460.10123.1900.0000.000
9342001.03.26 08:01modify3460.10123.1900.000122.790
9352001.03.26 09:07close3460.10122.9760.000122.79017.401006275.89
9362001.03.27 12:45buy3470.10123.0860.0000.000
9372001.03.27 12:46modify3470.10123.0860.000123.486
9382001.03.27 16:04close3470.10123.3300.000123.48619.781006295.67
9392001.03.28 10:00sell3480.10121.5700.0000.000
9402001.03.28 10:01modify3480.10121.5700.000121.170
9412001.03.28 16:44sell3490.20122.0000.0000.000
9422001.03.29 07:21sell3501.20122.7900.0000.000
9432001.03.29 08:51sell3516.00123.5900.0000.000
9442001.03.29 08:57close3480.10123.3860.000121.170-147.651006148.02
9452001.03.29 08:57close3516.00123.3860.0000.000992.011007140.03
9462001.03.29 08:57close3501.20123.3860.0000.000-579.641006560.39
9472001.03.29 08:57close3490.20123.3860.0000.000-225.601006334.79
9482001.03.29 10:15sell3520.10123.3900.0000.000
9492001.03.29 10:16modify3520.10123.3900.000122.990
9502001.03.29 11:21close3520.10123.1860.000122.99016.561006351.35
9512001.03.30 09:00buy3530.10125.3160.0000.000
9522001.03.30 09:01modify3530.10125.3160.000125.716
9532001.03.30 17:01close3530.10125.5400.000125.71617.841006369.19
9542001.04.02 08:00buy3540.10126.3060.0000.000
9552001.04.02 08:01modify3540.10126.3060.000126.706
9562001.04.02 09:37close3540.10126.5400.000126.70618.491006387.68
9572001.04.02 17:30buy3550.10126.7060.0000.000
9582001.04.02 17:31modify3550.10126.7060.000127.106
9592001.04.03 02:38buy3560.20126.3160.0000.000
9602001.04.03 17:35buy3571.20125.4560.0000.000
9612001.04.03 19:58close3550.10125.6700.000127.106-82.531006305.15
9622001.04.03 19:58close3571.20125.6700.0000.000204.341006509.49
9632001.04.03 19:58close3560.20125.6700.0000.000-102.811006406.68
9642001.04.04 11:15sell3580.10125.7400.0000.000
9652001.04.04 11:16modify3580.10125.7400.000125.340
9662001.04.04 15:13close3580.10125.4860.000125.34020.241006426.92
9672001.04.04 15:30sell3590.10125.2100.0000.000
9682001.04.04 15:31modify3590.10125.2100.000124.810
9692001.04.04 15:41close3590.10124.9860.000124.81017.921006444.84
9702001.04.05 09:00buy3600.10124.2860.0000.000
9712001.04.05 09:01modify3600.10124.2860.000124.686
9722001.04.05 11:11buy3610.20123.8560.0000.000
9732001.04.05 11:50close3600.10124.0700.000124.686-17.411006427.43
9742001.04.05 11:50close3610.20124.0700.0000.00034.501006461.93
9752001.04.06 10:00sell3620.10124.7700.0000.000
9762001.04.06 10:01modify3620.10124.7700.000124.370
9772001.04.06 12:06close3620.10124.4460.000124.37026.041006487.97
9782001.04.06 14:30buy3630.10124.7060.0000.000
9792001.04.06 14:31modify3630.10124.7060.000125.106
9802001.04.06 14:46buy3640.20124.2660.0000.000
9812001.04.06 15:25close3630.10124.4900.000125.106-17.351006470.62
9822001.04.06 15:25close3640.20124.4900.0000.00035.991006506.61
9832001.04.09 11:15buy3650.10125.2660.0000.000
9842001.04.09 11:16modify3650.10125.2660.000125.666
9852001.04.09 12:04close3650.10125.4700.000125.66616.261006522.87
9862001.04.10 15:15buy3660.10124.6260.0000.000
9872001.04.10 15:16modify3660.10124.6260.000125.026
9882001.04.11 01:33buy3670.20124.1960.0000.000
9892001.04.11 12:32close3660.10124.4300.000125.026-15.841006507.03
9902001.04.11 12:32close3670.20124.4300.0000.00037.611006544.64
9912001.04.12 08:15sell3680.10123.6000.0000.000
9922001.04.12 08:16modify3680.10123.6000.000123.200
9932001.04.12 08:32close3680.10123.3760.000123.20018.161006562.80
9942001.04.12 08:45sell3690.10123.1200.0000.000
9952001.04.12 08:46modify3690.10123.1200.000122.720
9962001.04.12 13:25sell3700.20123.5100.0000.000
9972001.04.12 13:56close3690.10123.3060.000122.720-15.081006547.72
9982001.04.12 13:56close3700.20123.3060.0000.00033.091006580.81
9992001.04.16 08:30sell3710.10124.5200.0000.000
10002001.04.16 08:31modify3710.10124.5200.000124.120
10012001.04.16 14:42sell3720.20124.9100.0000.000
10022001.04.16 15:42close3710.10124.6960.000124.120-14.111006566.70
10032001.04.16 15:42close3720.20124.6960.0000.00034.321006601.02
10042001.04.17 11:00buy3730.10123.5360.0000.000
10052001.04.17 11:01modify3730.10123.5360.000123.936
10062001.04.17 13:14close3730.10123.7400.000123.93616.491006617.51
10072001.04.18 16:15buy3740.10122.6460.0000.000
10082001.04.18 16:16modify3740.10122.6460.000123.046
10092001.04.18 17:29buy3750.20122.2560.0000.000
10102001.04.18 17:36close3740.10122.4900.000123.046-12.741006604.77
10112001.04.18 17:36close3750.20122.4900.0000.00038.211006642.98
10122001.04.19 17:45buy3760.10121.9360.0000.000
10132001.04.19 17:46modify3760.10121.9360.000122.336
10142001.04.19 18:36buy3770.20121.4660.0000.000
10152001.04.19 18:50close3760.10121.6900.000122.336-20.221006622.76
10162001.04.19 18:50close3770.20121.6900.0000.00036.811006659.57
10172001.04.20 13:45buy3780.10122.3860.0000.000
10182001.04.20 13:46modify3780.10122.3860.000122.786
10192001.04.20 14:21close3780.10122.6100.000122.78618.271006677.84
10202001.04.23 12:30buy3790.10121.9460.0000.000
10212001.04.23 12:31modify3790.10121.9460.000122.346
10222001.04.23 16:19buy3800.20121.5560.0000.000
10232001.04.23 16:56close3790.10121.7700.000122.346-14.451006663.39
10242001.04.23 16:56close3800.20121.7700.0000.00035.151006698.54
10252001.04.24 12:45buy3810.10121.5660.0000.000
10262001.04.24 12:46modify3810.10121.5660.000121.966
10272001.04.24 14:47close3810.10121.7700.000121.96616.751006715.29
10282001.04.25 10:45buy3820.10122.6860.0000.000
10292001.04.25 10:46modify3820.10122.6860.000123.086
10302001.04.25 11:20buy3830.20122.2860.0000.000
10312001.04.25 13:02close3820.10122.5200.000123.086-13.551006701.74
10322001.04.25 13:02close3830.20122.5200.0000.00038.201006739.94
10332001.04.26 17:45buy3840.10123.0760.0000.000
10342001.04.26 17:46modify3840.10123.0760.000123.476
10352001.04.26 18:12close3840.10123.3600.000123.47623.021006762.96
10362001.04.27 08:00buy3850.10123.9060.0000.000
10372001.04.27 08:02modify3850.10123.9060.000124.306
10382001.04.27 09:26close3850.10124.1100.000124.30616.441006779.40
10392001.04.27 17:30sell3860.10123.7800.0000.000
10402001.04.27 17:31modify3860.10123.7800.000123.380
10412001.04.30 00:32sell3870.20124.1700.0000.000
10422001.04.30 02:41close3860.10123.9660.000123.380-15.161006764.24
10432001.04.30 02:41close3870.20123.9660.0000.00032.911006797.15
10442001.04.30 14:30sell3880.10123.5600.0000.000
10452001.04.30 14:31modify3880.10123.5600.000123.160
10462001.04.30 16:23close3880.10123.3260.000123.16018.971006816.12
10472001.05.01 14:00sell3890.10122.4100.0000.000
10482001.05.01 14:01modify3890.10122.4100.000122.010
10492001.05.01 14:50close3890.10122.1960.000122.01017.511006833.63
10502001.05.02 13:00sell3900.10122.0800.0000.000
10512001.05.02 13:01modify3900.10122.0800.000121.680
10522001.05.02 14:47sell3910.20122.5100.0000.000
10532001.05.02 16:14close3900.10122.3060.000121.680-18.481006815.15
10542001.05.02 16:14close3910.20122.3060.0000.00033.361006848.51
10552001.05.02 17:30buy3920.10121.9460.0000.000
10562001.05.02 17:31modify3920.10121.9460.000122.346
10572001.05.02 18:16buy3930.20121.5560.0000.000
10582001.05.02 18:21close3920.10121.7800.000122.346-13.631006834.88
10592001.05.02 18:21close3930.20121.7800.0000.00036.791006871.67
10602001.05.03 15:30sell3940.10121.0900.0000.000
10612001.05.03 15:31modify3940.10121.0900.000120.690
10622001.05.03 15:56close3940.10120.7660.000120.69026.831006898.50
10632001.05.04 14:45sell3950.10120.7200.0000.000
10642001.05.04 14:46modify3950.10120.7200.000120.320
10652001.05.04 15:27sell3960.20121.1100.0000.000
10662001.05.04 17:47close3950.10120.8960.000120.320-14.561006883.94
10672001.05.04 17:47close3960.20120.8960.0000.00035.401006919.34
10682001.05.07 08:15sell3970.10121.3400.0000.000
10692001.05.07 08:16modify3970.10121.3400.000120.940
10702001.05.07 09:08close3970.10121.1360.000120.94016.841006936.18
10712001.05.08 17:45sell3980.10121.6000.0000.000
10722001.05.08 17:46modify3980.10121.6000.000121.200
10732001.05.08 20:13close3980.10121.3860.000121.20017.631006953.81
10742001.05.09 13:00buy3990.10121.9160.0000.000
10752001.05.09 13:01modify3990.10121.9160.000122.316
10762001.05.09 16:53close3990.10122.1600.000122.31619.971006973.78
10772001.05.11 15:15sell4000.10121.9300.0000.000
10782001.05.11 15:16modify4000.10121.9300.000121.530
10792001.05.11 16:07sell4010.20122.3200.0000.000
10802001.05.11 16:29close4000.10122.0960.000121.530-13.601006960.18
10812001.05.11 16:29close4010.20122.0960.0000.00036.691006996.87
10822001.05.15 08:00buy4020.10123.1760.0000.000
10832001.05.15 08:01modify4020.10123.1760.000123.576
10842001.05.15 09:05close4020.10123.4000.000123.57618.151007015.02
10852001.05.17 17:30sell4030.10122.6400.0000.000
10862001.05.17 17:31modify4030.10122.6400.000122.240
10872001.05.18 07:57sell4040.20123.0500.0000.000
10882001.05.21 18:13close4030.10122.8360.000122.240-16.271006998.75
10892001.05.21 18:13close4040.20122.8360.0000.00034.531007033.28
10902001.05.22 10:30buy4050.10122.9860.0000.000
10912001.05.22 10:31modify4050.10122.9860.000123.386
10922001.05.22 10:39close4050.10123.2000.000123.38617.371007050.65
10932001.05.22 15:00sell4060.10122.8800.0000.000
10942001.05.22 15:01modify4060.10122.8800.000122.480
10952001.05.22 15:13close4060.10122.6560.000122.48018.261007068.91
10962001.05.23 12:15buy4070.10121.2560.0000.000
10972001.05.23 12:16modify4070.10121.2560.000121.656
10982001.05.23 14:30buy4080.20120.8460.0000.000
10992001.05.23 19:10buy4091.20120.0560.0000.000
11002001.05.24 01:06close4070.10120.2600.000121.656-83.081006985.82
11012001.05.24 01:06close4091.20120.2600.0000.000200.381007186.21
11022001.05.24 01:06close4080.20120.2600.0000.000-97.991007088.22
11032001.05.24 10:45buy4100.10119.6660.0000.000
11042001.05.24 10:46modify4100.10119.6660.000120.066
11052001.05.24 11:45close4100.10119.8700.000120.06617.021007105.24
11062001.05.24 17:30sell4110.10119.9900.0000.000
11072001.05.24 17:31modify4110.10119.9900.000119.590
11082001.05.24 21:39close4110.10119.7860.000119.59017.031007122.27
11092001.05.25 08:30buy4120.10120.5260.0000.000
11102001.05.25 08:31modify4120.10120.5260.000120.926
11112001.05.25 10:10buy4130.20120.1360.0000.000
11122001.05.25 10:41close4120.10120.3500.000120.926-14.621007107.65
11132001.05.25 10:41close4130.20120.3500.0000.00035.561007143.21
11142001.05.28 16:45sell4140.10121.0400.0000.000
11152001.05.28 16:46modify4140.10121.0400.000120.640
11162001.05.29 07:25close4140.10120.7760.000120.64021.701007164.91
11172001.05.31 11:45buy4150.10119.0260.0000.000
11182001.05.31 11:46modify4150.10119.0260.000119.426
11192001.05.31 16:26buy4160.20118.6060.0000.000
11202001.05.31 16:53close4150.10118.8100.000119.426-18.181007146.73
11212001.05.31 16:53close4160.20118.8100.0000.00034.341007181.07
11222001.06.01 11:15sell4170.10118.3600.0000.000
11232001.06.01 11:16modify4170.10118.3600.000117.960
11242001.06.01 11:39sell4180.20118.7800.0000.000
11252001.06.01 13:30close4170.10118.5760.000117.960-18.221007162.85
11262001.06.01 13:30close4180.20118.5760.0000.00034.411007197.26
11272001.06.05 10:00sell4190.10119.4900.0000.000
11282001.06.05 10:01modify4190.10119.4900.000119.090
11292001.06.05 12:39sell4200.20119.9100.0000.000
11302001.06.06 11:57sell4211.20120.7100.0000.000
11312001.06.06 15:40close4190.10120.5060.000119.090-84.471007112.79
11322001.06.06 15:40close4211.20120.5060.0000.000203.141007315.93
11332001.06.06 15:40close4200.20120.5060.0000.000-99.231007216.70
11342001.06.08 11:30buy4220.10120.6460.0000.000
11352001.06.08 11:32modify4220.10120.6460.000121.046
11362001.06.08 17:13close4220.10120.8800.000121.04619.361007236.06
11372001.06.11 08:30sell4230.10121.5400.0000.000
11382001.06.11 08:31modify4230.10121.5400.000121.140
11392001.06.11 15:40sell4240.20121.9300.0000.000
11402001.06.12 04:08close4230.10121.7060.000121.140-13.801007222.26
11412001.06.12 04:08close4240.20121.7060.0000.00036.501007258.76
11422001.06.14 08:00sell4250.10122.0800.0000.000
11432001.06.14 08:01modify4250.10122.0800.000121.680
11442001.06.14 08:10close4250.10121.8660.000121.68017.561007276.32
11452001.06.14 16:15buy4260.10121.6260.0000.000
11462001.06.14 16:16modify4260.10121.6260.000122.026
11472001.06.15 11:39buy4270.20121.2160.0000.000
11482001.06.15 16:11close4260.10121.4700.000122.026-12.931007263.39
11492001.06.15 16:11close4270.20121.4700.0000.00041.821007305.21
11502001.06.15 16:15buy4280.10121.6760.0000.000
11512001.06.15 16:16modify4280.10121.6760.000122.076
11522001.06.15 16:26close4280.10121.9600.000122.07623.291007328.50
11532001.06.15 16:45buy4290.10122.4060.0000.000
11542001.06.15 16:46modify4290.10122.4060.000122.806
11552001.06.15 17:49close4290.10122.6300.000122.80618.271007346.77
11562001.06.18 09:45buy4300.10123.3660.0000.000
11572001.06.18 09:46modify4300.10123.3660.000123.766
11582001.06.18 17:04buy4310.20122.9560.0000.000
11592001.06.18 17:41close4300.10123.1900.000123.766-14.291007332.48
11602001.06.18 17:41close4310.20123.1900.0000.00037.991007370.47
11612001.06.19 13:30buy4320.10123.1960.0000.000
11622001.06.19 13:31modify4320.10123.1960.000123.596
11632001.06.19 16:36buy4330.20122.8060.0000.000
11642001.06.19 19:25close4320.10123.0300.000123.596-13.491007356.98
11652001.06.19 19:25close4330.20123.0300.0000.00036.411007393.39
11662001.06.20 09:15sell4340.10122.6300.0000.000
11672001.06.20 09:16modify4340.10122.6300.000122.230
11682001.06.20 10:15sell4350.20123.0500.0000.000
11692001.06.20 10:40close4340.10122.8260.000122.230-15.961007377.43
11702001.06.20 10:40close4350.20122.8260.0000.00036.471007413.90
11712001.06.20 11:00sell4360.10122.8300.0000.000
11722001.06.20 11:01modify4360.10122.8300.000122.430
11732001.06.20 12:55sell4370.20123.2300.0000.000
11742001.06.20 19:10sell4381.20124.0200.0000.000
11752001.06.20 19:44close4360.10123.7960.000122.430-78.031007335.87
11762001.06.20 19:44close4381.20123.7960.0000.000217.131007553.00
11772001.06.20 19:44close4370.20123.7960.0000.000-91.441007461.56
11782001.06.22 14:30buy4390.10124.4560.0000.000
11792001.06.22 14:31modify4390.10124.4560.000124.856
11802001.06.25 09:55buy4400.20124.0560.0000.000
11812001.06.27 07:06close4390.10124.2600.000124.856-16.031007445.53
11822001.06.27 07:06close4400.20124.2600.0000.00032.481007478.00
11832001.07.03 14:00sell4410.10124.0900.0000.000
11842001.07.03 14:01modify4410.10124.0900.000123.690
11852001.07.03 15:21close4410.10123.8860.000123.69016.471007494.47
11862001.07.04 12:15sell4420.10124.3300.0000.000
11872001.07.04 12:16modify4420.10124.3300.000123.930
11882001.07.05 04:29sell4430.20124.7400.0000.000
11892001.07.05 09:11sell4441.20125.5300.0000.000
11902001.07.05 12:34close4420.10125.3260.000123.930-79.941007414.53
11912001.07.05 12:34close4441.20125.3260.0000.000195.331007609.86
11922001.07.05 12:34close4430.20125.3260.0000.000-93.521007516.34
11932001.07.11 10:15sell4450.10124.7100.0000.000
11942001.07.11 10:16modify4450.10124.7100.000124.310
11952001.07.11 12:32close4450.10124.5060.000124.31016.381007532.72
11962001.07.12 17:15buy4460.10123.9360.0000.000
11972001.07.12 17:16modify4460.10123.9360.000124.336
11982001.07.12 17:40close4460.10124.1700.000124.33618.851007551.57
11992001.07.13 15:15buy4470.10124.7360.0000.000
12002001.07.13 15:16modify4470.10124.7360.000125.136
12012001.07.13 20:13close4470.10124.9400.000125.13616.331007567.90
12022001.07.16 15:30buy4480.10125.3960.0000.000
12032001.07.16 15:31modify4480.10125.3960.000125.796
12042001.07.17 02:12close4480.10125.6100.000125.79616.951007584.86
12052001.07.17 12:45sell4490.10125.1500.0000.000
12062001.07.17 12:46modify4490.10125.1500.000124.750
12072001.07.17 16:27close4490.10124.9460.000124.75016.331007601.19
12082001.07.18 12:45sell4500.10124.8600.0000.000
12092001.07.18 12:46modify4500.10124.8600.000124.460
12102001.07.18 14:41close4500.10124.6460.000124.46017.171007618.36
12112001.07.18 16:45sell4510.10124.3200.0000.000
12122001.07.18 16:46modify4510.10124.3200.000123.920
12132001.07.18 18:26close4510.10124.0460.000123.92022.091007640.45
12142001.07.19 11:45sell4520.10123.2800.0000.000
12152001.07.19 11:46modify4520.10123.2800.000122.880
12162001.07.19 13:01sell4530.20123.6700.0000.000
12172001.07.19 14:22close4520.10123.4660.000122.880-15.061007625.39
12182001.07.19 14:22close4530.20123.4660.0000.00033.051007658.44
12192001.07.20 16:00sell4540.10123.1500.0000.000
12202001.07.20 16:01modify4540.10123.1500.000122.750
12212001.07.20 16:12close4540.10122.9260.000122.75018.221007676.66
12222001.07.20 17:00buy4550.10123.1160.0000.000
12232001.07.20 17:01modify4550.10123.1160.000123.516
12242001.07.23 01:52close4550.10123.3400.000123.51618.071007694.73
12252001.07.25 14:00sell4560.10123.9300.0000.000
12262001.07.25 14:01modify4560.10123.9300.000123.530
12272001.07.25 16:05close4560.10123.7160.000123.53017.301007712.03
12282001.07.26 11:30buy4570.10123.7260.0000.000
12292001.07.26 11:31modify4570.10123.7260.000124.126
12302001.07.26 13:56close4570.10123.9700.000124.12619.681007731.71
12312001.07.27 17:45sell4580.10123.3400.0000.000
12322001.07.27 17:46modify4580.10123.3400.000122.940
12332001.07.30 03:05sell4590.20123.7600.0000.000
12342001.07.30 04:25sell4601.20124.5800.0000.000
12352001.07.30 18:06sell4616.00125.3700.0000.000
12362001.07.30 19:06close4580.10125.1560.000122.940-145.261007586.45
12372001.07.30 19:06close4616.00125.1560.0000.0001025.921008612.37
12382001.07.30 19:06close4601.20125.1560.0000.000-552.271008060.10
12392001.07.30 19:06close4590.20125.1560.0000.000-223.081007837.02
12402001.08.01 09:00sell4620.10124.6400.0000.000
12412001.08.01 09:01modify4620.10124.6400.000124.240
12422001.08.02 00:47close4620.10124.3960.000124.24019.141007856.16
12432001.08.02 16:00sell4630.10123.8100.0000.000
12442001.08.02 16:01modify4630.10123.8100.000123.410
12452001.08.02 19:05close4630.10123.5660.000123.41019.751007875.91
12462001.08.03 16:00sell4640.10123.5500.0000.000
12472001.08.03 16:01modify4640.10123.5500.000123.150
12482001.08.03 16:12close4640.10123.3260.000123.15018.161007894.07
12492001.08.06 15:00buy4650.10123.7860.0000.000
12502001.08.06 15:01modify4650.10123.7860.000124.186
12512001.08.07 10:59close4650.10123.9900.000124.18616.361007910.43
12522001.08.08 14:45sell4660.10122.8900.0000.000
12532001.08.08 14:46modify4660.10122.8900.000122.490
12542001.08.08 18:05sell4670.20123.2900.0000.000
12552001.08.08 19:21close4660.10123.0860.000122.490-15.921007894.51
12562001.08.08 19:21close4670.20123.0860.0000.00033.151007927.66
12572001.08.09 13:15sell4680.10123.2100.0000.000
12582001.08.09 13:16modify4680.10123.2100.000122.810
12592001.08.09 17:57close4680.10123.0060.000122.81016.581007944.24
12602001.08.10 16:45sell4690.10121.8500.0000.000
12612001.08.10 16:46modify4690.10121.8500.000121.450
12622001.08.10 23:02sell4700.20122.2600.0000.000
12632001.08.10 23:06close4690.10122.0460.000121.450-16.061007928.18
12642001.08.10 23:06close4700.20122.0460.0000.00035.071007963.25
12652001.08.13 15:45buy4710.10121.9660.0000.000
12662001.08.13 15:46modify4710.10121.9660.000122.366
12672001.08.13 15:56close4710.10122.1900.000122.36618.331007981.58
12682001.08.14 16:00sell4720.10121.8100.0000.000
12692001.08.14 16:01modify4720.10121.8100.000121.410
12702001.08.14 17:14close4720.10121.5960.000121.41017.601007999.18
12712001.08.15 09:15sell4730.10121.0600.0000.000
12722001.08.15 09:16modify4730.10121.0600.000120.660
12732001.08.15 11:29close4730.10120.8460.000120.66017.711008016.89
12742001.08.15 15:15sell4740.10119.7100.0000.000
12752001.08.15 15:16modify4740.10119.7100.000119.310
12762001.08.15 16:39sell4750.20120.1100.0000.000
12772001.08.15 17:11close4740.10119.9060.000119.310-16.351008000.54
12782001.08.15 17:11close4750.20119.9060.0000.00034.031008034.57
12792001.08.16 09:45sell4760.10119.3100.0000.000
12802001.08.16 09:46modify4760.10119.3100.000118.910
12812001.08.16 13:32sell4770.20119.7300.0000.000
12822001.08.17 05:26sell4781.20120.5300.0000.000
12832001.08.17 07:10close4760.10120.3260.000118.910-84.601007949.97
12842001.08.17 07:10close4781.20120.3260.0000.000203.451008153.42
12852001.08.17 07:10close4770.20120.3260.0000.000-99.371008054.05
12862001.08.21 08:45sell4790.10120.4600.0000.000
12872001.08.21 08:46modify4790.10120.4600.000120.060
12882001.08.21 11:27close4790.10120.2560.000120.06016.961008071.01
12892001.08.21 15:30buy4800.10119.9160.0000.000
12902001.08.21 15:31modify4800.10119.9160.000120.316
12912001.08.22 10:39buy4810.20119.4960.0000.000
12922001.08.22 11:46close4800.10119.7300.000120.316-15.621008055.39
12932001.08.22 11:46close4810.20119.7300.0000.00039.091008094.48
12942001.08.23 17:30sell4820.10119.8800.0000.000
12952001.08.23 17:31modify4820.10119.8800.000119.480
12962001.08.24 04:21close4820.10119.6360.000119.48020.241008114.73
12972001.08.24 12:30buy4830.10120.2060.0000.000
12982001.08.24 12:31modify4830.10120.2060.000120.606
12992001.08.27 02:02close4830.10120.4100.000120.60616.851008131.58
13002001.08.29 12:45sell4840.10119.5200.0000.000
13012001.08.29 12:46modify4840.10119.5200.000119.120
13022001.08.29 14:43close4840.10119.2960.000119.12018.781008150.36
13032001.08.29 17:45buy4850.10119.8460.0000.000
13042001.08.29 17:46modify4850.10119.8460.000120.246
13052001.08.29 18:39close4850.10120.0600.000120.24617.821008168.18
13062001.08.30 08:30sell4860.10119.6000.0000.000
13072001.08.30 08:31modify4860.10119.6000.000119.200
13082001.08.30 13:59sell4870.20120.0700.0000.000
13092001.08.30 14:12close4860.10119.8460.000119.200-20.531008147.65
13102001.08.30 14:12close4870.20119.8460.0000.00037.381008185.03
13112001.08.30 17:45sell4880.10119.4300.0000.000
13122001.08.30 17:46modify4880.10119.4300.000119.030
13132001.08.31 02:57close4880.10119.2060.000119.03018.631008203.66
13142001.08.31 16:45buy4890.10119.1160.0000.000
13152001.08.31 16:46modify4890.10119.1160.000119.516
13162001.08.31 17:27buy4900.20118.7160.0000.000
13172001.09.03 00:01close4890.10119.0800.000119.516-3.111008200.55
13182001.09.03 00:01close4900.20119.0800.0000.00060.961008261.52
13192001.09.04 10:00buy4910.10119.2760.0000.000
13202001.09.04 10:01modify4910.10119.2760.000119.676
13212001.09.04 10:07close4910.10119.5000.000119.67618.741008280.26
13222001.09.04 17:30buy4920.10119.3660.0000.000
13232001.09.04 17:31modify4920.10119.3660.000119.766
13242001.09.04 17:36close4920.10119.5900.000119.76618.731008298.99
13252001.09.05 13:00buy4930.10120.2260.0000.000
13262001.09.05 13:01modify4930.10120.2260.000120.626
13272001.09.05 14:22close4930.10120.4300.000120.62616.941008315.93
13282001.09.07 14:45sell4940.10120.4200.0000.000
13292001.09.07 14:46modify4940.10120.4200.000120.020
13302001.09.07 15:12close4940.10120.1260.000120.02024.471008340.40
13312001.09.07 16:00buy4950.10120.0560.0000.000
13322001.09.07 16:01modify4950.10120.0560.000120.456
13332001.09.07 16:08close4950.10120.2900.000120.45619.451008359.85
13342001.09.10 13:45buy4960.10120.5360.0000.000
13352001.09.10 13:46modify4960.10120.5360.000120.936
13362001.09.10 14:55close4960.10120.7800.000120.93620.201008380.05
13372001.09.11 15:15sell4970.10121.3900.0000.000
13382001.09.11 15:16modify4970.10121.3900.000120.990
13392001.09.11 15:38close4970.10121.1660.000120.99018.491008398.54
13402001.09.11 15:45sell4980.10120.7300.0000.000
13412001.09.11 15:46modify4980.10120.7300.000120.330
13422001.09.11 15:46close4980.10120.4960.000120.33019.421008417.96
13432001.09.11 16:15sell4990.10120.2900.0000.000
13442001.09.11 16:16modify4990.10120.2900.000119.890
13452001.09.11 16:20close4990.10120.0760.000119.89017.821008435.78
13462001.09.11 16:45sell5000.10119.0900.0000.000
13472001.09.11 16:46modify5000.10119.0900.000118.690
13482001.09.11 16:58t/p5000.10118.6900.000118.69033.721008469.50
13492001.09.11 17:15buy5010.10119.1960.0000.000
13502001.09.11 17:16modify5010.10119.1960.000119.596
13512001.09.11 17:38close5010.10119.4000.000119.59617.091008486.59
13522001.09.11 17:45sell5020.10119.0500.0000.000
13532001.09.11 17:46modify5020.10119.0500.000118.650
13542001.09.11 18:58close5020.10118.8460.000118.65017.171008503.76
13552001.09.12 08:00sell5030.10118.7800.0000.000
13562001.09.12 08:01modify5030.10118.7800.000118.380
13572001.09.12 09:37sell5040.20119.1800.0000.000
13582001.09.13 10:40close5030.10118.9160.000118.380-11.911008491.85
13592001.09.13 10:40close5040.20118.9160.0000.00043.461008535.31
13602001.09.14 13:15sell5050.10118.1000.0000.000
13612001.09.14 13:16modify5050.10118.1000.000117.700
13622001.09.14 13:18close5050.10117.8860.000117.70018.151008553.46
13632001.09.14 13:45buy5060.10117.8360.0000.000
13642001.09.14 13:46modify5060.10117.8360.000118.236
13652001.09.14 14:17buy5070.20117.3760.0000.000
13662001.09.14 14:52close5060.10117.6300.000118.236-17.511008535.95
13672001.09.14 14:52close5070.20117.6300.0000.00043.191008579.14
13682001.09.14 15:15sell5080.10117.3900.0000.000
13692001.09.14 15:16modify5080.10117.3900.000116.990
13702001.09.14 16:33sell5090.20117.8500.0000.000
13712001.09.14 16:37close5080.10117.6160.000116.990-19.221008559.92
13722001.09.14 16:37close5090.20117.6160.0000.00039.791008599.71
13732001.09.14 17:00sell5100.10117.3500.0000.000
13742001.09.14 17:01modify5100.10117.3500.000116.950
13752001.09.14 18:15close5100.10117.1260.000116.95019.121008618.83
13762001.09.17 08:01sell5110.10117.8800.0000.000
13772001.09.17 08:03modify5110.10117.8800.000117.480
13782001.09.17 08:27close5110.10117.6560.000117.48019.041008637.87
13792001.09.17 10:30sell5120.10117.4900.0000.000
13802001.09.17 10:31modify5120.10117.4900.000117.090
13812001.09.17 11:23close5120.10117.2460.000117.09020.811008658.68
13822001.09.17 16:45buy5130.10117.6760.0000.000
13832001.09.17 16:46modify5130.10117.6760.000118.076
13842001.09.17 19:37buy5140.20117.2660.0000.000
13852001.09.17 20:38close5130.10117.4900.000118.076-15.831008642.85
13862001.09.17 20:38close5140.20117.4900.0000.00038.131008680.98
13872001.09.18 12:15sell5150.10117.7400.0000.000
13882001.09.18 12:16modify5150.10117.7400.000117.340
13892001.09.18 12:51close5150.10117.4560.000117.34024.181008705.16
13902001.09.19 11:30buy5160.10117.5660.0000.000
13912001.09.19 11:31modify5160.10117.5660.000117.966
13922001.09.19 15:13close5160.10117.8000.000117.96619.861008725.02
13932001.09.20 11:00buy5170.10117.4260.0000.000
13942001.09.20 11:01modify5170.10117.4260.000117.826
13952001.09.20 13:44buy5180.20116.8260.0000.000
13962001.09.20 15:25buy5191.20116.0360.0000.000
13972001.09.20 15:37close5170.10116.2400.000117.826-102.031008622.99
13982001.09.20 15:37close5191.20116.2400.0000.000210.601008833.59
13992001.09.20 15:37close5180.20116.2400.0000.000-100.831008732.76
14002001.09.21 10:00sell5200.10116.8300.0000.000
14012001.09.21 10:01modify5200.10116.8300.000116.430
14022001.09.21 10:16close5200.10116.6060.000116.43019.211008751.97
14032001.09.21 12:00buy5210.10116.6160.0000.000
14042001.09.21 12:01modify5210.10116.6160.000117.016
14052001.09.21 14:02buy5220.20116.1460.0000.000
14062001.09.21 14:16close5210.10116.5300.000117.016-7.381008744.59
14072001.09.21 14:16close5220.20116.5300.0000.00065.911008810.50
14082001.09.24 10:45buy5230.10117.2160.0000.000
14092001.09.24 10:46modify5230.10117.2160.000117.616
14102001.09.24 14:26close5230.10117.4400.000117.61619.071008829.57
14112001.09.25 17:30buy5240.10117.7160.0000.000
14122001.09.25 17:31modify5240.10117.7160.000118.116
14132001.09.26 03:28buy5250.20117.3160.0000.000
14142001.09.26 10:46close5240.10117.7100.000118.116-0.601008828.97
14152001.09.26 10:46close5250.20117.7100.0000.00066.941008895.91
14162001.09.26 11:00buy5260.10117.9460.0000.000
14172001.09.26 11:01modify5260.10117.9460.000118.346
14182001.09.27 05:49close5260.10118.2700.000118.34627.131008923.03
14192001.09.27 12:15buy5270.10119.2660.0000.000
14202001.09.27 12:16modify5270.10119.2660.000119.666
14212001.09.27 15:03t/p5270.10119.6660.000119.66633.471008956.50
14222001.09.27 15:15buy5280.10119.8460.0000.000
14232001.09.27 15:16modify5280.10119.8460.000120.246
14242001.09.27 16:18close5280.10120.0500.000120.24616.991008973.49
14252001.09.28 13:30buy5290.10119.3360.0000.000
14262001.09.28 13:31modify5290.10119.3360.000119.736
14272001.09.28 21:17close5290.10119.5500.000119.73617.901008991.39
14282001.10.01 17:15buy5300.10120.3260.0000.000
14292001.10.01 17:16modify5300.10120.3260.000120.726
14302001.10.02 08:51close5300.10120.5900.000120.72621.801009013.19
14312001.10.02 09:15buy5310.10120.7060.0000.000
14322001.10.02 09:16modify5310.10120.7060.000121.106
14332001.10.02 09:22close5310.10120.9100.000121.10616.871009030.06
14342001.10.03 12:30buy5320.10121.3760.0000.000
14352001.10.03 12:31modify5320.10121.3760.000121.776
14362001.10.03 14:46buy5330.20120.8960.0000.000
14372001.10.05 14:32buy5341.20120.0060.0000.000
14382001.10.05 15:54close5320.10120.2200.000121.776-96.511008933.55
14392001.10.05 15:54close5341.20120.2200.0000.000213.611009147.16
14402001.10.05 15:54close5330.20120.2200.0000.000-113.171009034.00
14412001.10.09 15:30sell5350.10120.2300.0000.000
14422001.10.09 15:31modify5350.10120.2300.000119.830
14432001.10.10 03:50sell5360.20120.6200.0000.000
14442001.10.10 06:45close5350.10120.4060.000119.830-14.781009019.22
14452001.10.10 06:45close5360.20120.4060.0000.00035.551009054.77
14462001.10.10 13:15sell5370.10119.9500.0000.000
14472001.10.10 13:16modify5370.10119.9500.000119.550
14482001.10.10 16:52sell5380.20120.3400.0000.000
14492001.10.11 14:30sell5391.20121.1600.0000.000
14502001.10.12 18:00close5370.10120.7360.000119.550-65.731008989.04
14512001.10.12 18:00close5391.20120.7360.0000.000419.541009408.58
14522001.10.12 18:00close5380.20120.7360.0000.000-66.851009341.73
14532001.10.15 14:30sell5400.10120.6800.0000.000
14542001.10.15 14:31modify5400.10120.6800.000120.280
14552001.10.16 09:16sell5410.20121.1100.0000.000
14562001.10.17 16:13close5400.10120.8960.000120.280-18.181009323.54
14572001.10.17 16:13close5410.20120.8960.0000.00035.091009358.63
14582001.10.19 16:15buy5420.10120.9660.0000.000
14592001.10.19 16:16modify5420.10120.9660.000121.366
14602001.10.19 16:43close5420.10121.1700.000121.36616.841009375.47
14612001.10.22 17:30buy5430.10122.1960.0000.000
14622001.10.22 17:31modify5430.10122.1960.000122.596
14632001.10.22 17:49close5430.10122.4300.000122.59619.111009394.58
14642001.10.25 15:00sell5440.10122.7600.0000.000
14652001.10.25 15:01modify5440.10122.7600.000122.360
14662001.10.25 16:08close5440.10122.5060.000122.36020.731009415.31
14672001.10.26 16:45buy5450.10123.2060.0000.000
14682001.10.26 16:46modify5450.10123.2060.000123.606
14692001.10.26 19:48buy5460.20122.7960.0000.000
14702001.10.29 14:22buy5471.20121.9860.0000.000
14712001.10.31 14:32close5450.10122.2100.000123.606-81.761009333.54
14722001.10.31 14:32close5471.20122.2100.0000.000217.831009551.38
14732001.10.31 14:32close5460.20122.2100.0000.000-96.431009454.95
14742001.10.31 15:00buy5480.10122.3660.0000.000
14752001.10.31 15:01modify5480.10122.3660.000122.766
14762001.10.31 17:20close5480.10122.6100.000122.76619.901009474.85
14772001.11.01 11:00sell5490.10121.9600.0000.000
14782001.11.01 11:01modify5490.10121.9600.000121.560
14792001.11.01 12:57close5490.10121.7460.000121.56017.581009492.43
14802001.11.05 12:45buy5500.10122.0460.0000.000
14812001.11.05 12:46modify5500.10122.0460.000122.446
14822001.11.05 16:48buy5510.20121.6460.0000.000
14832001.11.05 19:06close5500.10121.8600.000122.446-15.261009477.17
14842001.11.05 19:06close5510.20121.8600.0000.00035.121009512.29
14852001.11.07 15:15buy5520.10121.1760.0000.000
14862001.11.07 15:16modify5520.10121.1760.000121.576
14872001.11.08 03:06close5520.10121.3900.000121.57617.371009529.65
14882001.11.08 09:15sell5530.10120.6800.0000.000
14892001.11.08 09:16modify5530.10120.6800.000120.280
14902001.11.08 17:43close5530.10120.4160.000120.28021.921009551.57
14912001.11.12 15:45sell5540.10120.1500.0000.000
14922001.11.12 15:46modify5540.10120.1500.000119.750
14932001.11.12 15:48close5540.10119.9060.000119.75020.351009571.92
14942001.11.12 16:45sell5550.10120.0600.0000.000
14952001.11.12 16:46modify5550.10120.0600.000119.660
14962001.11.12 22:48sell5560.20120.4600.0000.000
14972001.11.13 09:17sell5571.20121.2700.0000.000
14982001.11.15 06:27sell5586.00122.0600.0000.000
14992001.11.16 15:27sell55930.00122.8600.0000.000
15002001.11.16 17:54close5550.10122.6460.000119.660-211.791009360.13
15012001.11.16 17:54close55930.00122.6460.0000.0005234.581014594.71
15022001.11.16 17:54close5586.00122.6460.0000.000-2876.201011718.51
15032001.11.16 17:54close5571.20122.6460.0000.000-1355.721010362.80
15042001.11.16 17:54close5560.20122.6460.0000.000-358.351010004.45
15052001.11.21 11:45sell5600.10122.8300.0000.000
15062001.11.21 11:46modify5600.10122.8300.000122.430
15072001.11.21 16:10sell5610.20123.2400.0000.000
15082001.11.21 21:33close5600.10123.0260.000122.430-15.931009988.52
15092001.11.21 21:33close5610.20123.0260.0000.00034.791010023.31
15102001.11.22 11:15buy5620.10123.7160.0000.000
15112001.11.22 11:16modify5620.10123.7160.000124.116
15122001.11.22 14:47close5620.10123.9200.000124.11616.461010039.77
15132001.11.26 09:15sell5630.10123.9700.0000.000
15142001.11.26 09:16modify5630.10123.9700.000123.570
15152001.11.27 01:48sell5640.20124.3900.0000.000
15162001.11.27 10:01close5630.10124.1860.000123.570-17.551010022.22
15172001.11.27 10:01close5640.20124.1860.0000.00032.851010055.07
15182001.11.27 15:15sell5650.10123.8400.0000.000
15192001.11.27 15:16modify5650.10123.8400.000123.440
15202001.11.28 03:58close5650.10123.6360.000123.44016.341010071.41
15212001.11.28 10:00sell5660.10123.1900.0000.000
15222001.11.28 10:01modify5660.10123.1900.000122.790
15232001.11.29 08:01close5660.10122.9160.000122.79021.821010093.23
15242001.11.29 16:30buy5670.10123.4560.0000.000
15252001.11.29 16:31modify5670.10123.4560.000123.856
15262001.11.29 16:49close5670.10123.6600.000123.85616.501010109.73
15272001.11.30 15:00sell5680.10123.4200.0000.000
15282001.11.30 15:01modify5680.10123.4200.000123.020
15292001.11.30 15:07close5680.10123.1860.000123.02019.001010128.73
15302001.12.04 09:45sell5690.10123.8300.0000.000
15312001.12.04 09:46modify5690.10123.8300.000123.430
15322001.12.04 17:45sell5700.20124.2200.0000.000
15332001.12.06 01:26close5690.10124.0160.000123.430-15.631010113.10
15342001.12.06 01:26close5700.20124.0160.0000.00031.651010144.75
15352001.12.07 15:15buy5710.10125.5060.0000.000
15362001.12.07 15:16modify5710.10125.5060.000125.906
15372001.12.07 15:24close5710.10125.7200.000125.90617.021010161.77
15382001.12.10 14:00buy5720.10126.3560.0000.000
15392001.12.10 14:01modify5720.10126.3560.000126.756
15402001.12.10 22:51buy5730.20125.9560.0000.000
15412001.12.11 14:37close5720.10126.1600.000126.756-15.631010146.14
15422001.12.11 14:37close5730.20126.1600.0000.00032.161010178.30
15432001.12.12 09:30buy5740.10125.5560.0000.000
15442001.12.12 09:32modify5740.10125.5560.000125.956
15452001.12.12 10:30close5740.10125.7700.000125.95617.021010195.32
15462001.12.12 14:00sell5750.10125.8700.0000.000
15472001.12.12 14:01modify5750.10125.8700.000125.470
15482001.12.12 16:31sell5760.20126.2800.0000.000
15492001.12.12 21:41close5750.10126.0760.000125.470-16.341010178.98
15502001.12.12 21:41close5760.20126.0760.0000.00032.361010211.34
15512001.12.13 10:00buy5770.10126.4760.0000.000
15522001.12.13 10:01modify5770.10126.4760.000126.876
15532001.12.13 14:39buy5780.20126.0860.0000.000
15542001.12.13 14:56close5770.10126.2900.000126.876-14.731010196.61
15552001.12.13 14:56close5780.20126.2900.0000.00032.311010228.92
15562001.12.14 08:45sell5790.10127.3800.0000.000
15572001.12.14 08:46modify5790.10127.3800.000126.980
15582001.12.14 10:12sell5800.20127.8000.0000.000
15592001.12.14 10:48close5790.10127.5860.000126.980-16.151010212.77
15602001.12.14 10:48close5800.20127.5860.0000.00033.551010246.32
15612001.12.19 15:15buy5810.10128.1860.0000.000
15622001.12.19 15:16modify5810.10128.1860.000128.586
15632001.12.20 01:00close5810.10128.3900.000128.58615.631010261.95
15642001.12.20 08:15sell5820.10128.1700.0000.000
15652001.12.20 08:16modify5820.10128.1700.000127.770
15662001.12.20 08:23close5820.10127.9560.000127.77016.721010278.67
15672001.12.27 09:45sell5830.10131.6000.0000.000
15682001.12.27 09:46modify5830.10131.6000.000131.200
15692001.12.27 14:12close5830.10131.3660.000131.20017.811010296.48
15702001.12.28 08:45buy5840.10131.4860.0000.000
15712001.12.28 08:46modify5840.10131.4860.000131.886
15722001.12.28 13:04buy5850.20131.0560.0000.000
15732001.12.28 16:12close5840.10131.3200.000131.886-12.641010283.84
15742001.12.28 16:12close5850.20131.3200.0000.00040.211010324.05
15752001.12.28 16:30buy5860.10131.4560.0000.000
15762001.12.28 16:31modify5860.10131.4560.000131.856
15772001.12.28 20:14buy5870.20131.0660.0000.000
15782001.12.31 00:01close5860.10131.3100.000131.856-11.211010312.84
15792001.12.31 00:01close5870.20131.3100.0000.00036.981010349.83
15802001.12.31 16:00buy5880.10130.9760.0000.000
15812001.12.31 16:01modify5880.10130.9760.000131.376
15822001.12.31 18:22close5880.10131.1800.000131.37615.551010365.38
15832002.01.02 08:30buy5890.10131.5760.0000.000
15842002.01.02 08:31modify5890.10131.5760.000131.976
15852002.01.02 12:44close5890.10131.7800.000131.97615.481010380.86
15862002.01.02 16:30sell5900.10131.9200.0000.000
15872002.01.02 16:31modify5900.10131.9200.000131.520
15882002.01.03 08:05close5900.10131.6760.000131.52018.061010398.92
15892002.01.04 12:00sell5910.10130.7200.0000.000
15902002.01.04 12:01modify5910.10130.7200.000130.320
15912002.01.04 15:18sell5920.20131.1200.0000.000
15922002.01.04 18:16close5910.10130.8760.000130.320-11.921010387.00
15932002.01.04 18:16close5920.20130.8760.0000.00037.291010424.29
15942002.01.07 12:30buy5930.10131.0560.0000.000
15952002.01.07 12:31modify5930.10131.0560.000131.456
15962002.01.07 12:58close5930.10131.3300.000131.45620.861010445.15
15972002.01.07 13:30sell5940.10131.0000.0000.000
15982002.01.07 13:31modify5940.10131.0000.000130.600
15992002.01.07 16:41sell5950.20131.3900.0000.000
16002002.01.07 17:48close5940.10131.1760.000130.600-13.421010431.73
16012002.01.07 17:48close5950.20131.1760.0000.00032.631010464.36
16022002.01.08 09:30sell5960.10132.4800.0000.000
16032002.01.08 09:31modify5960.10132.4800.000132.080
16042002.01.08 22:59sell5970.20132.8700.0000.000
16052002.01.09 03:20close5960.10132.6460.000132.080-12.671010451.69
16062002.01.09 03:20close5970.20132.6460.0000.00033.461010485.14
16072002.01.11 15:45sell5980.10131.6600.0000.000
16082002.01.11 15:46modify5980.10131.6600.000131.260
16092002.01.11 16:53sell5990.20132.0800.0000.000
16102002.01.14 00:56close5980.10131.8160.000131.260-11.991010473.16
16112002.01.14 00:56close5990.20131.8160.0000.00039.751010512.90
16122002.01.15 16:30sell6000.10131.1700.0000.000
16132002.01.15 16:31modify6000.10131.1700.000130.770
16142002.01.15 17:44close6000.10130.9660.000130.77015.581010528.48
16152002.01.16 17:00sell6010.10131.8700.0000.000
16162002.01.16 17:01modify6010.10131.8700.000131.470
16172002.01.16 23:58sell6020.20132.2700.0000.000
16182002.01.17 01:23close6010.10132.0660.000131.470-15.311010513.17
16192002.01.17 01:23close6020.20132.0660.0000.00029.951010543.12
16202002.01.21 10:15buy6030.10132.5960.0000.000
16212002.01.21 10:16modify6030.10132.5960.000132.996
16222002.01.21 23:46close6030.10132.8200.000132.99616.861010559.98
16232002.01.22 11:30buy6040.10134.1660.0000.000
16242002.01.22 11:31modify6040.10134.1660.000134.566
16252002.01.22 15:19close6040.10134.3700.000134.56615.181010575.16
16262002.01.23 13:15buy6050.10134.0260.0000.000
16272002.01.23 13:16modify6050.10134.0260.000134.426
16282002.01.23 14:55close6050.10134.2300.000134.42615.201010590.36
16292002.01.24 09:15sell6060.10134.2200.0000.000
16302002.01.24 09:16modify6060.10134.2200.000133.820
16312002.01.24 13:42sell6070.20134.6300.0000.000
16322002.01.24 15:31close6060.10134.4260.000133.820-15.321010575.04
16332002.01.24 15:31close6070.20134.4260.0000.00030.351010605.39
16342002.01.25 10:00sell6080.10134.6300.0000.000
16352002.01.25 10:01modify6080.10134.6300.000134.230
16362002.01.25 12:55close6080.10134.4160.000134.23015.921010621.31
16372002.01.28 17:00sell6090.10133.3300.0000.000
16382002.01.28 17:01modify6090.10133.3300.000132.930
16392002.01.29 05:52close6090.10133.1060.000132.93016.671010637.99
16402002.01.29 09:45sell6100.10133.1100.0000.000
16412002.01.29 09:46modify6100.10133.1100.000132.710
16422002.01.29 16:01sell6110.20133.5000.0000.000
16432002.01.29 22:21close6100.10133.2960.000132.710-13.951010624.04
16442002.01.29 22:21close6110.20133.2960.0000.00030.611010654.65
16452002.01.30 14:45buy6120.10132.9960.0000.000
16462002.01.30 14:46modify6120.10132.9960.000133.396
16472002.01.31 15:22close6120.10133.2400.000133.39618.051010672.69
16482002.01.31 15:30buy6130.10133.3560.0000.000
16492002.01.31 15:31modify6130.10133.3560.000133.756
16502002.01.31 16:10close6130.10133.6000.000133.75618.261010690.95
16512002.02.01 15:30buy6140.10133.9460.0000.000
16522002.02.01 15:31modify6140.10133.9460.000134.346
16532002.02.01 15:57buy6150.20133.5260.0000.000
16542002.02.01 16:03close6140.10133.7500.000134.346-14.651010676.30
16552002.02.01 16:03close6150.20133.7500.0000.00033.501010709.80
16562002.02.04 15:15sell6160.10132.9700.0000.000
16572002.02.04 15:16modify6160.10132.9700.000132.570
16582002.02.04 17:49close6160.10132.7660.000132.57015.371010725.17
16592002.02.05 13:00buy6170.10132.9960.0000.000
16602002.02.05 13:01modify6170.10132.9960.000133.396
16612002.02.05 13:17close6170.10133.2100.000133.39616.061010741.23
16622002.02.05 15:45buy6180.10133.7060.0000.000
16632002.02.05 15:46modify6180.10133.7060.000134.106
16642002.02.05 16:17close6180.10133.9100.000134.10615.231010756.46
16652002.02.06 16:00buy6190.10133.8060.0000.000
16662002.02.06 16:01modify6190.10133.8060.000134.206
16672002.02.07 02:14close6190.10134.0700.000134.20619.431010775.89
16682002.02.08 12:00buy6200.10134.2160.0000.000
16692002.02.08 12:01modify6200.10134.2160.000134.616
16702002.02.08 12:50close6200.10134.4300.000134.61615.921010791.81
16712002.02.11 09:00sell6210.10134.3200.0000.000
16722002.02.11 09:01modify6210.10134.3200.000133.920
16732002.02.11 13:09close6210.10134.1160.000133.92015.211010807.02
16742002.02.11 13:30buy6220.10133.8760.0000.000
16752002.02.11 13:31modify6220.10133.8760.000134.276
16762002.02.11 17:09buy6230.20133.4660.0000.000
16772002.02.11 17:40close6220.10133.6700.000134.276-15.411010791.61
16782002.02.11 17:40close6230.20133.6700.0000.00030.521010822.13
16792002.02.12 09:45buy6240.10133.6460.0000.000
16802002.02.12 09:46modify6240.10133.6460.000134.046
16812002.02.12 16:26buy6250.20133.2560.0000.000
16822002.02.13 12:19buy6261.20132.4560.0000.000
16832002.02.13 14:23close6240.10132.6700.000134.046-73.661010748.47
16842002.02.13 14:23close6261.20132.6700.0000.000193.561010942.03
16852002.02.13 14:23close6250.20132.6700.0000.000-88.521010853.51
16862002.02.13 14:45buy6270.10132.7460.0000.000
16872002.02.13 14:46modify6270.10132.7460.000133.146
16882002.02.13 15:33close6270.10132.9700.000133.14616.851010870.36
16892002.02.13 17:45buy6280.10133.1360.0000.000
16902002.02.13 17:46modify6280.10133.1360.000133.536
16912002.02.13 21:05close6280.10133.3400.000133.53615.301010885.66
16922002.02.14 14:30sell6290.10132.0700.0000.000
16932002.02.14 14:31modify6290.10132.0700.000131.670
16942002.02.14 15:45sell6300.20132.4600.0000.000
16952002.02.14 16:16close6290.10132.2560.000131.670-14.061010871.60
16962002.02.14 16:16close6300.20132.2560.0000.00030.851010902.45
16972002.02.15 09:45sell6310.10132.6900.0000.000
16982002.02.15 09:46modify6310.10132.6900.000132.290
16992002.02.18 01:16close6310.10132.4660.000132.29016.751010919.21
17002002.02.19 17:45sell6320.10133.4400.0000.000
17012002.02.19 17:46modify6320.10133.4400.000133.040
17022002.02.20 01:26close6320.10133.2160.000133.04016.651010935.86
17032002.02.20 12:00buy6330.10133.7260.0000.000
17042002.02.20 12:01modify6330.10133.7260.000134.126
17052002.02.20 15:58close6330.10133.9500.000134.12616.721010952.58
17062002.02.21 13:30buy6340.10134.2160.0000.000
17072002.02.21 13:31modify6340.10134.2160.000134.616
17082002.02.21 15:05close6340.10134.4200.000134.61615.181010967.76
17092002.02.22 14:30sell6350.10133.6400.0000.000
17102002.02.22 14:31modify6350.10133.6400.000133.240
17112002.02.22 20:21sell6360.20134.0400.0000.000
17122002.02.25 03:25close6350.10133.8360.000133.240-14.801010952.96
17132002.02.25 03:25close6360.20133.8360.0000.00030.181010983.14
17142002.02.26 15:00buy6370.10134.4460.0000.000
17152002.02.26 15:01modify6370.10134.4460.000134.846
17162002.02.26 18:16close6370.10134.6500.000134.84615.151010998.29
17172002.02.27 16:00sell6380.10134.3800.0000.000
17182002.02.27 16:01modify6380.10134.3800.000133.980
17192002.02.27 16:05close6380.10134.1760.000133.98015.201011013.49
17202002.02.28 12:30buy6390.10134.1360.0000.000
17212002.02.28 12:31modify6390.10134.1360.000134.536
17222002.02.28 16:40buy6400.20133.6860.0000.000
17232002.02.28 17:11close6390.10133.8900.000134.536-18.371010995.12
17242002.02.28 17:11close6400.20133.8900.0000.00030.471011025.59
17252002.03.01 13:30buy6410.10133.3560.0000.000
17262002.03.01 13:31modify6410.10133.3560.000133.756
17272002.03.01 16:26close6410.10133.6200.000133.75619.761011045.35
17282002.03.04 09:15sell6420.10132.7700.0000.000
17292002.03.04 09:16modify6420.10132.7700.000132.370
17302002.03.04 10:31close6420.10132.5560.000132.37016.141011061.49
17312002.03.05 12:45sell6430.10131.9400.0000.000
17322002.03.05 12:46modify6430.10131.9400.000131.540
17332002.03.05 13:14close6430.10131.7060.000131.54017.771011079.26
17342002.03.05 13:15sell6440.10131.6500.0000.000
17352002.03.05 13:16modify6440.10131.6500.000131.250
17362002.03.05 14:39sell6450.20132.0700.0000.000
17372002.03.06 08:58close6440.10131.8460.000131.250-15.031011064.23
17382002.03.06 08:58close6450.20131.8460.0000.00033.671011097.90
17392002.03.06 09:45buy6460.10131.7760.0000.000
17402002.03.06 09:46modify6460.10131.7760.000132.176
17412002.03.06 13:10close6460.10131.9900.000132.17616.211011114.11
17422002.03.06 16:00sell6470.10131.3500.0000.000
17432002.03.06 16:01modify6470.10131.3500.000130.950
17442002.03.06 16:19close6470.10131.1160.000130.95017.851011131.96
17452002.03.06 16:30sell6480.10130.8800.0000.000
17462002.03.06 16:31modify6480.10130.8800.000130.480
17472002.03.06 22:01close6480.10130.6660.000130.48016.381011148.34
17482002.03.07 14:00buy6490.10129.1460.0000.000
17492002.03.07 14:01modify6490.10129.1460.000129.546
17502002.03.07 14:51buy6500.20128.7260.0000.000
17512002.03.07 16:56buy6511.20127.8560.0000.000
17522002.03.07 17:08buy6526.00126.8360.0000.000
17532002.03.07 17:18close6490.10127.1100.000129.546-160.181010988.16
17542002.03.07 17:18close6526.00127.1100.0000.0001293.371012281.53
17552002.03.07 17:18close6511.20127.1100.0000.000-704.271011577.26
17562002.03.07 17:18close6500.20127.1100.0000.000-254.271011322.99
17572002.03.07 17:30buy6530.10127.3160.0000.000
17582002.03.07 17:31modify6530.10127.3160.000127.716
17592002.03.07 19:47buy6540.20126.8960.0000.000
17602002.03.07 20:01close6530.10127.1400.000127.716-13.841011309.15
17612002.03.07 20:01close6540.20127.1400.0000.00038.381011347.53
17622002.03.08 11:30buy6550.10128.1560.0000.000
17632002.03.08 11:31modify6550.10128.1560.000128.556
17642002.03.08 18:47close6550.10128.3900.000128.55618.231011365.76
17652002.03.11 14:30sell6560.10128.5300.0000.000
17662002.03.11 14:31modify6560.10128.5300.000128.130
17672002.03.11 15:09close6560.10128.3260.000128.13015.901011381.66
17682002.03.14 10:00sell6570.10129.0400.0000.000
17692002.03.14 10:01modify6570.10129.0400.000128.640
17702002.03.14 10:52close6570.10128.8360.000128.64015.831011397.49
17712002.03.14 17:30buy6580.10128.9460.0000.000
17722002.03.14 17:31modify6580.10128.9460.000129.346
17732002.03.14 20:57close6580.10129.1500.000129.34615.801011413.29
17742002.03.18 08:15buy6590.10130.4160.0000.000
17752002.03.18 08:16modify6590.10130.4160.000130.816
17762002.03.18 09:45close6590.10130.6400.000130.81617.151011430.44
17772002.03.18 14:30sell6600.10131.0800.0000.000
17782002.03.18 14:31modify6600.10131.0800.000130.680
17792002.03.18 17:09sell6610.20131.5300.0000.000
17802002.03.18 17:59close6600.10131.3060.000130.680-17.211011413.23
17812002.03.18 17:59close6610.20131.3060.0000.00034.121011447.35
17822002.03.19 09:45buy6620.10131.7160.0000.000
17832002.03.19 09:46modify6620.10131.7160.000132.116
17842002.03.19 12:13buy6630.20131.2260.0000.000
17852002.03.19 13:17close6620.10131.5100.000132.116-15.661011431.69
17862002.03.19 13:17close6630.20131.5100.0000.00043.191011474.88
17872002.03.19 17:30buy6640.10132.0860.0000.000
17882002.03.19 17:31modify6640.10132.0860.000132.486
17892002.03.19 18:00close6640.10132.3200.000132.48617.681011492.56
17902002.03.20 10:45sell6650.10131.9200.0000.000
17912002.03.20 10:46modify6650.10131.9200.000131.520
17922002.03.20 11:04close6650.10131.6960.000131.52017.011011509.57
17932002.03.21 11:30buy6660.10131.6960.0000.000
17942002.03.21 11:32modify6660.10131.6960.000132.096
17952002.03.21 12:47close6660.10131.9100.000132.09616.221011525.79
17962002.03.21 15:00sell6670.10131.9400.0000.000
17972002.03.21 15:01modify6670.10131.9400.000131.540
17982002.03.22 02:57sell6680.20132.3300.0000.000
17992002.03.22 03:17close6670.10132.1260.000131.540-14.241011511.55
18002002.03.22 03:17close6680.20132.1260.0000.00030.881011542.43
18012002.03.22 11:00buy6690.10132.7360.0000.000
18022002.03.22 11:01modify6690.10132.7360.000133.136
18032002.03.22 18:22close6690.10132.9500.000133.13616.101011558.53
18042002.03.26 11:45buy6700.10133.2460.0000.000
18052002.03.26 11:46modify6700.10133.2460.000133.646
18062002.03.26 15:06buy6710.20132.8160.0000.000
18072002.03.26 22:17close6700.10133.0700.000133.646-13.231011545.30
18082002.03.26 22:17close6710.20133.0700.0000.00038.181011583.48
18092002.03.28 11:45sell6720.10132.7000.0000.000
18102002.03.28 11:46modify6720.10132.7000.000132.300
18112002.03.28 12:52close6720.10132.4760.000132.30016.911011600.39
18122002.03.29 15:30buy6730.10132.6860.0000.000
18132002.03.29 15:31modify6730.10132.6860.000133.086
18142002.04.01 00:01close6730.10132.9400.000133.08619.021011619.41
18152002.04.01 17:00buy6740.10133.2760.0000.000
18162002.04.01 17:01modify6740.10133.2760.000133.676
18172002.04.01 19:56close6740.10133.4900.000133.67616.031011635.44
18182002.04.02 09:45buy6750.10133.4360.0000.000
18192002.04.02 09:46modify6750.10133.4360.000133.836
18202002.04.03 03:13buy6760.20133.0460.0000.000
18212002.04.04 09:52buy6771.20132.1660.0000.000
18222002.04.04 11:23close6750.10132.3700.000133.836-80.881011554.56
18232002.04.04 11:23close6771.20132.3700.0000.000184.941011739.50
18242002.04.04 11:23close6760.20132.3700.0000.000-102.671011636.83
18252002.04.04 14:15sell6780.10131.7500.0000.000
18262002.04.04 14:16modify6780.10131.7500.000131.350
18272002.04.04 16:33sell6790.20132.1600.0000.000
18282002.04.05 12:15close6780.10131.9560.000131.350-15.771011621.06
18292002.04.05 12:15close6790.20131.9560.0000.00030.611011651.67
18302002.04.05 15:15sell6800.10131.4300.0000.000
18312002.04.05 15:16modify6800.10131.4300.000131.030
18322002.04.08 00:16sell6810.20131.8400.0000.000
18332002.04.08 02:03close6800.10131.6260.000131.030-15.051011636.62
18342002.04.08 02:03close6810.20131.6260.0000.00032.521011669.14
18352002.04.08 11:45sell6820.10131.2700.0000.000
18362002.04.08 11:46modify6820.10131.2700.000130.870
18372002.04.08 13:21sell6830.20131.6600.0000.000
18382002.04.08 15:16close6820.10131.4160.000130.870-11.111011658.03
18392002.04.08 15:16close6830.20131.4160.0000.00037.131011695.16
18402002.04.09 16:15sell6840.10131.1600.0000.000
18412002.04.09 16:16modify6840.10131.1600.000130.760
18422002.04.09 17:10close6840.10130.9060.000130.76019.401011714.56
18432002.04.10 10:45buy6850.10130.7560.0000.000
18442002.04.10 10:46modify6850.10130.7560.000131.156
18452002.04.10 14:22buy6860.20130.3660.0000.000
18462002.04.10 15:43close6850.10130.5800.000131.156-13.481011701.08
18472002.04.10 15:43close6860.20130.5800.0000.00032.781011733.86
18482002.04.15 17:45buy6870.10132.0660.0000.000
18492002.04.15 17:46modify6870.10132.0660.000132.466
18502002.04.16 03:15buy6880.20131.6560.0000.000
18512002.04.17 10:15buy6891.20130.7960.0000.000
18522002.04.18 15:21buy6906.00129.9660.0000.000
18532002.04.19 03:12close6870.10130.1700.000132.466-146.191011587.67
18542002.04.19 03:12close6906.00130.1700.0000.000935.021012522.69
18552002.04.19 03:12close6891.20130.1700.0000.000-581.321011941.37
18562002.04.19 03:12close6880.20130.1700.0000.000-229.201011712.17
18572002.04.23 12:15buy6910.10130.2660.0000.000
18582002.04.23 12:16modify6910.10130.2660.000130.666
18592002.04.23 15:19buy6920.20129.8660.0000.000
18602002.04.23 18:52close6910.10130.0900.000130.666-13.531011698.64
18612002.04.23 18:52close6920.20130.0900.0000.00034.441011733.08
18622002.04.24 11:15sell6930.10129.8900.0000.000
18632002.04.24 11:16modify6930.10129.8900.000129.490
18642002.04.24 14:53close6930.10129.6860.000129.49015.731011748.81
18652002.04.25 08:30sell6940.10129.0100.0000.000
18662002.04.25 08:31modify6940.10129.0100.000128.610
18672002.04.25 11:26close6940.10128.7960.000128.61016.621011765.43
18682002.04.26 08:45sell6950.10128.3600.0000.000
18692002.04.26 08:46modify6950.10128.3600.000127.960
18702002.04.26 10:13sell6960.20128.7600.0000.000
18712002.04.26 11:39close6950.10128.5460.000127.960-14.471011750.96
18722002.04.26 11:39close6960.20128.5460.0000.00033.301011784.26
18732002.04.29 10:00buy6970.10128.0460.0000.000
18742002.04.29 10:01modify6970.10128.0460.000128.446
18752002.04.29 16:57close6970.10128.2500.000128.44615.911011800.17
18762002.05.01 12:16buy6980.10128.3960.0000.000
18772002.05.01 12:17modify6980.10128.3960.000128.796
18782002.05.01 16:42buy6990.20127.9660.0000.000
18792002.05.02 01:56buy7001.20127.1260.0000.000
18802002.05.02 02:08close6980.10127.3500.000128.796-82.401011717.76
18812002.05.02 02:08close7001.20127.3500.0000.000211.071011928.83
18822002.05.02 02:08close6990.20127.3500.0000.000-97.271011831.56
18832002.05.02 12:00buy7010.10127.4360.0000.000
18842002.05.02 12:01modify7010.10127.4360.000127.836
18852002.05.02 12:10close7010.10127.6700.000127.83618.331011849.89
18862002.05.02 14:15buy7020.10127.9060.0000.000
18872002.05.02 14:16modify7020.10127.9060.000128.306
18882002.05.03 11:14buy7030.20127.4760.0000.000
18892002.05.07 11:16close7020.10127.7100.000128.306-15.611011834.28
18902002.05.07 11:16close7030.20127.7100.0000.00036.301011870.58
18912002.05.07 15:30sell7040.10128.1000.0000.000
18922002.05.07 15:31modify7040.10128.1000.000127.700
18932002.05.07 15:54close7040.10127.8960.000127.70015.951011886.53
18942002.05.08 11:30buy7050.10128.5960.0000.000
18952002.05.08 11:31modify7050.10128.5960.000128.996
18962002.05.08 21:42close7050.10128.8000.000128.99615.841011902.37
18972002.05.10 09:00sell7060.10128.2400.0000.000
18982002.05.10 09:01modify7060.10128.2400.000127.840
18992002.05.10 09:25close7060.10128.0260.000127.84016.721011919.09
19002002.05.13 14:00buy7070.10127.6560.0000.000
19012002.05.13 14:01modify7070.10127.6560.000128.056
19022002.05.13 21:20close7070.10127.8600.000128.05615.951011935.04
19032002.05.15 09:45sell7080.10128.1200.0000.000
19042002.05.15 09:46modify7080.10128.1200.000127.720
19052002.05.15 16:12close7080.10127.8960.000127.72017.511011952.55
19062002.05.16 16:45buy7090.10127.9060.0000.000
19072002.05.16 16:46modify7090.10127.9060.000128.306
19082002.05.16 17:00close7090.10128.1100.000128.30615.921011968.47
19092002.05.17 09:00sell7100.10127.2200.0000.000
19102002.05.17 09:01modify7100.10127.2200.000126.820
19112002.05.17 12:12close7100.10126.9960.000126.82017.641011986.11
19122002.05.17 12:45sell7110.10126.5100.0000.000
19132002.05.17 12:46modify7110.10126.5100.000126.110
19142002.05.17 13:15close7110.10126.2760.000126.11018.531012004.64
19152002.05.20 10:30sell7120.10125.4400.0000.000
19162002.05.20 10:31modify7120.10125.4400.000125.040
19172002.05.20 18:55close7120.10125.2160.000125.04017.891012022.53
19182002.05.21 13:00sell7130.10125.2100.0000.000
19192002.05.21 13:01modify7130.10125.2100.000124.810
19202002.05.21 14:07close7130.10124.9860.000124.81017.921012040.45
19212002.05.21 16:30buy7140.10124.2460.0000.000
19222002.05.21 16:31modify7140.10124.2460.000124.646
19232002.05.21 17:33buy7150.20123.8560.0000.000
19242002.05.21 18:21close7140.10124.0700.000124.646-14.191012026.26
19252002.05.21 18:21close7150.20124.0700.0000.00034.501012060.76
19262002.05.22 10:15buy7160.10124.8060.0000.000
19272002.05.22 10:16modify7160.10124.8060.000125.206
19282002.05.22 12:56buy7170.20124.3960.0000.000
19292002.05.23 11:22close7160.10124.6200.000125.206-15.191012045.56
19302002.05.23 11:22close7170.20124.6200.0000.00035.421012080.98
19312002.05.23 11:30buy7180.10124.7060.0000.000
19322002.05.23 11:31modify7180.10124.7060.000125.106
19332002.05.23 11:36close7180.10124.9200.000125.10617.131012098.11
19342002.05.24 16:15sell7190.10124.8500.0000.000
19352002.05.24 16:16modify7190.10124.8500.000124.450
19362002.05.24 18:25close7190.10124.6460.000124.45016.371012114.48
19372002.05.28 12:45sell7200.10124.3900.0000.000
19382002.05.28 12:46modify7200.10124.3900.000123.990
19392002.05.28 14:52sell7210.20124.8000.0000.000
19402002.05.28 16:09close7200.10124.5660.000123.990-14.131012100.35
19412002.05.28 16:09close7210.20124.5660.0000.00037.571012137.92
19422002.05.30 12:15sell7220.10123.7600.0000.000
19432002.05.30 12:16modify7220.10123.7600.000123.360
19442002.05.30 12:33close7220.10123.5160.000123.36019.751012157.67
19452002.05.30 17:15buy7230.10123.1860.0000.000
19462002.05.30 17:16modify7230.10123.1860.000123.586
19472002.05.30 21:39close7230.10123.3900.000123.58616.531012174.20
19482002.05.31 08:15buy7240.10124.2060.0000.000
19492002.05.31 08:16modify7240.10124.2060.000124.606
19502002.05.31 10:29buy7250.20123.8160.0000.000
19512002.05.31 11:06close7240.10124.1300.000124.606-6.121012168.08
19522002.05.31 11:06close7250.20124.1300.0000.00050.591012218.67
19532002.05.31 11:15buy7260.10124.0660.0000.000
19542002.05.31 11:16modify7260.10124.0660.000124.466
19552002.05.31 16:11close7260.10124.2800.000124.46617.221012235.89
19562002.05.31 16:15buy7270.10124.3460.0000.000
19572002.05.31 16:16modify7270.10124.3460.000124.746
19582002.06.03 16:17buy7280.20123.9360.0000.000
19592002.06.04 14:36close7270.10124.2400.000124.746-8.711012227.19
19602002.06.04 14:36close7280.20124.2400.0000.00048.761012275.95
19612002.06.04 14:45buy7290.10124.3160.0000.000
19622002.06.04 14:46modify7290.10124.3160.000124.716
19632002.06.04 15:45buy7300.20123.9260.0000.000
19642002.06.04 22:54close7290.10124.1400.000124.716-14.181012261.77
19652002.06.04 22:54close7300.20124.1400.0000.00034.481012296.25
19662002.06.05 11:30buy7310.10124.5560.0000.000
19672002.06.05 11:31modify7310.10124.5560.000124.956
19682002.06.05 23:39buy7320.20124.1260.0000.000
19692002.06.06 03:23close7310.10124.3300.000124.956-18.441012277.80
19702002.06.06 03:23close7320.20124.3300.0000.00032.291012310.10
19712002.06.06 15:30sell7330.10124.5800.0000.000
19722002.06.06 15:31modify7330.10124.5800.000124.180
19732002.06.06 15:47close7330.10124.3760.000124.18016.401012326.50
19742002.06.07 17:00buy7340.10124.6260.0000.000
19752002.06.07 17:01modify7340.10124.6260.000125.026
19762002.06.10 02:24close7340.10124.8400.000125.02617.051012343.55
19772002.06.10 15:00sell7350.10124.3700.0000.000
19782002.06.10 15:01modify7350.10124.3700.000123.970
19792002.06.10 19:08sell7360.20124.7700.0000.000
19802002.06.11 03:47close7350.10124.5660.000123.970-15.891012327.66
19812002.06.11 03:47close7360.20124.5660.0000.00032.441012360.10
19822002.06.11 12:30buy7370.10125.1960.0000.000
19832002.06.11 12:31modify7370.10125.1960.000125.596
19842002.06.11 13:25close7370.10125.4100.000125.59617.061012377.16
19852002.06.13 14:45sell7380.10125.4300.0000.000
19862002.06.13 14:46modify7380.10125.4300.000125.030
19872002.06.13 15:27close7380.10125.2060.000125.03017.891012395.05
19882002.06.14 12:00sell7390.10124.3900.0000.000
19892002.06.14 12:01modify7390.10124.3900.000123.990
19902002.06.14 13:49close7390.10124.1860.000123.99016.431012411.48
19912002.06.19 13:00buy7400.10123.8760.0000.000
19922002.06.19 13:01modify7400.10123.8760.000124.276
19932002.06.19 19:36close7400.10124.0800.000124.27616.441012427.92
19942002.06.20 17:00sell7410.10123.3800.0000.000
19952002.06.20 17:01modify7410.10123.3800.000122.980
19962002.06.21 02:59sell7420.20123.8300.0000.000
19972002.06.21 03:04close7410.10123.5960.000122.980-17.641012410.28
19982002.06.21 03:04close7420.20123.5960.0000.00037.871012448.15
19992002.06.21 11:15sell7430.10122.7200.0000.000
20002002.06.21 11:16modify7430.10122.7200.000122.320
20012002.06.21 11:54close7430.10122.4660.000122.32020.741012468.89
20022002.06.21 17:30sell7440.10121.0000.0000.000
20032002.06.21 17:31modify7440.10121.0000.000120.600
20042002.06.21 20:51sell7450.20121.3900.0000.000
20052002.06.21 21:47close7440.10121.1160.000120.600-9.581012459.31
20062002.06.21 21:47close7450.20121.1160.0000.00045.251012504.56
20072002.06.24 15:00buy7460.10121.4060.0000.000
20082002.06.24 15:01modify7460.10121.4060.000121.806
20092002.06.24 20:12close7460.10121.6100.000121.80616.771012521.33
20102002.06.26 09:45sell7470.10120.3700.0000.000
20112002.06.26 09:46modify7470.10120.3700.000119.970
20122002.06.26 12:16close7470.10120.1460.000119.97018.641012539.97
20132002.06.26 13:15sell7480.10119.5600.0000.000
20142002.06.26 13:16modify7480.10119.5600.000119.160
20152002.06.26 14:27close7480.10119.3060.000119.16021.291012561.26
20162002.06.26 17:45buy7490.10119.7560.0000.000
20172002.06.26 17:46modify7490.10119.7560.000120.156
20182002.06.26 21:25close7490.10119.9600.000120.15617.011012578.27
20192002.06.27 14:15buy7500.10120.1560.0000.000
20202002.06.27 14:16modify7500.10120.1560.000120.556
20212002.06.27 15:53buy7510.20119.7060.0000.000
20222002.06.28 11:06buy7521.20118.9160.0000.000
20232002.06.28 16:03close7500.10119.3700.000120.556-65.941012512.33
20242002.06.28 16:03close7521.20119.3700.0000.000456.401012968.73
20252002.06.28 16:03close7510.20119.3700.0000.000-56.481012912.26
20262002.06.28 16:15buy7530.10120.1560.0000.000
20272002.06.28 16:16modify7530.10120.1560.000120.556
20282002.06.28 17:07buy7540.20119.7060.0000.000
20292002.06.28 17:11close7530.10119.9700.000120.556-15.501012896.76
20302002.06.28 17:11close7540.20119.9700.0000.00044.011012940.77
20312002.07.02 09:45buy7550.10120.4160.0000.000
20322002.07.02 09:46modify7550.10120.4160.000120.816
20332002.07.02 11:17close7550.10120.6200.000120.81616.911012957.68
20342002.07.03 12:30buy7560.10120.0760.0000.000
20352002.07.03 12:31modify7560.10120.0760.000120.476
20362002.07.03 16:39buy7570.20119.6560.0000.000
20372002.07.03 17:01close7560.10119.8700.000120.476-17.191012940.49
20382002.07.03 17:01close7570.20119.8700.0000.00035.711012976.20
20392002.07.05 11:45sell7580.10120.5600.0000.000
20402002.07.05 11:46modify7580.10120.5600.000120.160
20412002.07.05 13:29close7580.10120.3560.000120.16016.951012993.15
20422002.07.09 13:45sell7590.10118.1700.0000.000
20432002.07.09 13:46modify7590.10118.1700.000117.770
20442002.07.09 15:12close7590.10117.9360.000117.77019.841013012.99
20452002.07.10 09:00buy7600.10117.7760.0000.000
20462002.07.10 09:01modify7600.10117.7760.000118.176
20472002.07.10 09:31t/p7600.10118.1760.000118.17633.901013046.89
20482002.07.10 10:30buy7610.10117.8260.0000.000
20492002.07.10 10:31modify7610.10117.8260.000118.226
20502002.07.10 14:19close7610.10118.0800.000118.22621.511013068.40
20512002.07.11 11:45buy7620.10117.2360.0000.000
20522002.07.11 11:46modify7620.10117.2360.000117.636
20532002.07.11 16:33buy7630.20116.8260.0000.000
20542002.07.11 23:10close7620.10117.1100.000117.636-10.761013057.64
20552002.07.11 23:10close7630.20117.1100.0000.00048.501013106.14
20562002.07.16 11:30sell7640.10115.8400.0000.000
20572002.07.16 11:31modify7640.10115.8400.000115.440
20582002.07.16 11:43close7640.10115.6360.000115.44017.641013123.78
20592002.07.17 09:00sell7650.10115.6600.0000.000
20602002.07.17 09:01modify7650.10115.6600.000115.260
20612002.07.17 09:22sell7660.20116.0600.0000.000
20622002.07.18 09:43sell7671.20116.8500.0000.000
20632002.07.18 21:01close7650.10116.6360.000115.260-84.151013039.63
20642002.07.18 21:01close7671.20116.6360.0000.000220.171013259.80
20652002.07.18 21:01close7660.20116.6360.0000.000-99.711013160.08
20662002.07.19 15:00sell7680.10115.6500.0000.000
20672002.07.19 15:01modify7680.10115.6500.000115.250
20682002.07.22 00:27sell7690.20116.0700.0000.000
20692002.07.22 01:48close7680.10115.8560.000115.250-17.941013142.15
20702002.07.22 01:48close7690.20115.8560.0000.00036.941013179.09
20712002.07.23 09:15buy7700.10117.4460.0000.000
20722002.07.23 09:16modify7700.10117.4460.000117.846
20732002.07.23 10:38close7700.10117.6900.000117.84620.731013199.82
20742002.07.24 08:30buy7710.10117.3260.0000.000
20752002.07.24 08:31modify7710.10117.3260.000117.726
20762002.07.24 09:14close7710.10117.5500.000117.72619.061013218.88
20772002.07.24 15:00sell7720.10116.2600.0000.000
20782002.07.24 15:01modify7720.10116.2600.000115.860
20792002.07.24 15:17close7720.10116.0260.000115.86020.171013239.05
20802002.07.25 09:00buy7730.10116.5860.0000.000
20812002.07.25 09:01modify7730.10116.5860.000116.986
20822002.07.25 17:21close7730.10116.8000.000116.98618.321013257.37
20832002.07.26 09:45sell7740.10117.3500.0000.000
20842002.07.26 09:46modify7740.10117.3500.000116.950
20852002.07.26 14:33sell7750.20117.7400.0000.000
20862002.07.26 15:59sell7761.20118.5900.0000.000
20872002.07.29 08:59sell7776.00119.3800.0000.000
20882002.07.29 09:16close7740.10119.1160.000116.950-148.421013108.95
20892002.07.29 09:16close7776.00119.1160.0000.0001329.801014438.75
20902002.07.29 09:16close7761.20119.1160.0000.000-531.781013906.97
20912002.07.29 09:16close7750.20119.1160.0000.000-231.351013675.62
20922002.07.30 11:45sell7780.10119.4200.0000.000
20932002.07.30 11:46modify7780.10119.4200.000119.020
20942002.07.30 16:24sell7790.20119.8600.0000.000
20952002.07.31 07:32close7780.10119.6560.000119.020-19.881013655.74
20962002.07.31 07:32close7790.20119.6560.0000.00033.791013689.53
20972002.07.31 11:30sell7800.10119.8600.0000.000
20982002.07.31 11:31modify7800.10119.8600.000119.460
20992002.07.31 12:50sell7810.20120.2700.0000.000
21002002.07.31 14:10close7800.10120.0560.000119.460-16.331013673.20
21012002.07.31 14:10close7810.20120.0560.0000.00035.651013708.85
21022002.08.01 12:00buy7820.10120.3060.0000.000
21032002.08.01 12:01modify7820.10120.3060.000120.706
21042002.08.01 14:08buy7830.20119.8760.0000.000
21052002.08.01 15:27close7820.10120.1000.000120.706-17.151013691.70
21062002.08.01 15:27close7830.20120.1000.0000.00037.301013729.00
21072002.08.01 17:30sell7840.10119.2500.0000.000
21082002.08.01 17:31modify7840.10119.2500.000118.850
21092002.08.02 02:03close7840.10118.9760.000118.85022.871013751.87
21102002.08.02 16:15buy7850.10119.2860.0000.000
21112002.08.02 16:16modify7850.10119.2860.000119.686
21122002.08.02 21:34buy7860.20118.8960.0000.000
21132002.08.05 06:24close7850.10119.1400.000119.686-12.341013739.53
21142002.08.05 06:24close7860.20119.1400.0000.00040.781013780.31
21152002.08.06 10:00buy7870.10120.4560.0000.000
21162002.08.06 10:01modify7870.10120.4560.000120.856
21172002.08.06 10:48close7870.10120.6700.000120.85617.731013798.04
21182002.08.06 16:00sell7880.10120.6300.0000.000
21192002.08.06 16:01modify7880.10120.6300.000120.230
21202002.08.06 17:13sell7890.20121.1100.0000.000
21212002.08.06 19:56close7880.10120.9060.000120.230-22.831013775.21
21222002.08.06 19:56close7890.20120.9060.0000.00033.751013808.96
21232002.08.08 09:30buy7900.10120.6460.0000.000
21242002.08.08 09:31modify7900.10120.6460.000121.046
21252002.08.08 10:59close7900.10120.8500.000121.04616.881013825.84
21262002.08.09 09:30sell7910.10120.6100.0000.000
21272002.08.09 09:31modify7910.10120.6100.000120.210
21282002.08.09 10:22sell7920.20121.0000.0000.000
21292002.08.09 11:25close7910.10120.7860.000120.210-14.571013811.27
21302002.08.09 11:25close7920.20120.7860.0000.00035.431013846.70
21312002.08.09 12:00sell7930.10120.4700.0000.000
21322002.08.09 12:01modify7930.10120.4700.000120.070
21332002.08.09 16:18close7930.10120.1760.000120.07024.461013871.16
21342002.08.13 10:15sell7940.10119.1200.0000.000
21352002.08.13 10:16modify7940.10119.1200.000118.720
21362002.08.13 11:39close7940.10118.8960.000118.72018.841013890.00
21372002.08.14 08:15buy7950.10117.1760.0000.000
21382002.08.14 08:16modify7950.10117.1760.000117.576
21392002.08.14 09:53close7950.10117.4200.000117.57620.781013910.78
21402002.08.14 14:45sell7960.10116.3800.0000.000
21412002.08.14 14:46modify7960.10116.3800.000115.980
21422002.08.14 19:56sell7970.20116.7700.0000.000
21432002.08.15 03:08sell7981.20117.5700.0000.000
21442002.08.15 03:16close7960.10117.3460.000115.980-82.791013827.99
21452002.08.15 03:16close7981.20117.3460.0000.000229.071014057.06
21462002.08.15 03:16close7970.20117.3460.0000.000-99.111013957.95
21472002.08.15 10:00sell7990.10116.9800.0000.000
21482002.08.15 10:01modify7990.10116.9800.000116.580
21492002.08.15 11:35sell8000.20117.3800.0000.000
21502002.08.15 12:41close7990.10117.1760.000116.580-16.731013941.22
21512002.08.15 12:41close8000.20117.1760.0000.00034.821013976.04
21522002.08.16 15:15sell8010.10117.2700.0000.000
21532002.08.16 15:16modify8010.10117.2700.000116.870
21542002.08.16 17:27sell8020.20117.6700.0000.000
21552002.08.16 18:39close8010.10117.4460.000116.870-14.991013961.05
21562002.08.16 18:39close8020.20117.4460.0000.00038.151013999.20
21572002.08.19 12:30buy8030.10118.6160.0000.000
21582002.08.19 12:31modify8030.10118.6160.000119.016
21592002.08.20 03:48close8030.10118.8300.000119.01617.921014017.12
21602002.08.22 08:30sell8040.10118.6800.0000.000
21612002.08.22 08:31modify8040.10118.6800.000118.280
21622002.08.22 09:11sell8050.20119.0800.0000.000
21632002.08.22 17:41sell8061.20119.8800.0000.000
21642002.08.22 17:57close8040.10119.6760.000118.280-83.221013933.90
21652002.08.22 17:57close8061.20119.6760.0000.000204.551014138.45
21662002.08.22 17:57close8050.20119.6760.0000.000-99.601014038.85
21672002.08.23 14:45sell8070.10119.7900.0000.000
21682002.08.23 14:46modify8070.10119.7900.000119.390
21692002.08.23 17:09close8070.10119.5760.000119.39017.901014056.75
21702002.08.27 12:45sell8080.10118.3000.0000.000
21712002.08.27 12:46modify8080.10118.3000.000117.900
21722002.08.27 14:50sell8090.20118.6900.0000.000
21732002.08.27 16:02close8080.10118.4360.000117.900-11.481014045.27
21742002.08.27 16:02close8090.20118.4360.0000.00042.891014088.16
21752002.08.28 14:00sell8100.10118.1000.0000.000
21762002.08.28 14:01modify8100.10118.1000.000117.700
21772002.08.28 16:16sell8110.20118.4900.0000.000
21782002.08.28 18:03close8100.10118.2660.000117.700-14.041014074.12
21792002.08.28 18:03close8110.20118.2660.0000.00037.881014112.00
21802002.08.29 13:30buy8120.10117.8760.0000.000
21812002.08.29 13:31modify8120.10117.8760.000118.276
21822002.08.29 16:48close8120.10118.0900.000118.27618.121014130.12
21832002.08.29 17:00buy8130.10118.2360.0000.000
21842002.08.29 17:01modify8130.10118.2360.000118.636
21852002.08.30 06:27buy8140.20117.8460.0000.000
21862002.08.30 08:27close8130.10118.0500.000118.636-15.851014114.28
21872002.08.30 08:27close8140.20118.0500.0000.00034.561014148.84
21882002.08.30 14:00buy8150.10118.3960.0000.000
21892002.08.30 14:01modify8150.10118.3960.000118.796
21902002.08.30 16:14close8150.10118.6200.000118.79618.881014167.72
21912002.09.02 12:00buy8160.10118.2760.0000.000
21922002.09.02 12:01modify8160.10118.2760.000118.676
21932002.09.03 02:07buy8170.20117.8760.0000.000
21942002.09.03 02:31close8160.10118.0800.000118.676-16.691014151.03
21952002.09.03 02:31close8170.20118.0800.0000.00034.551014185.58
21962002.09.03 10:15sell8180.10117.3900.0000.000
21972002.09.03 10:16modify8180.10117.3900.000116.990
21982002.09.03 11:22close8180.10117.1860.000116.99017.411014202.99
21992002.09.04 10:30buy8190.10117.6660.0000.000
22002002.09.04 10:31modify8190.10117.6660.000118.066
22012002.09.04 12:40close8190.10117.8700.000118.06617.311014220.30
22022002.09.04 16:15buy8200.10118.2460.0000.000
22032002.09.04 16:16modify8200.10118.2460.000118.646
22042002.09.04 18:27buy8210.20117.8560.0000.000
22052002.09.04 20:14close8200.10118.0600.000118.646-15.751014204.55
22062002.09.04 20:14close8210.20118.0600.0000.00034.561014239.11
22072002.09.05 08:15sell8220.10117.5500.0000.000
22082002.09.05 08:16modify8220.10117.5500.000117.150
22092002.09.05 15:00sell8230.20117.9500.0000.000
22102002.09.06 14:39sell8241.20118.7500.0000.000
22112002.09.06 14:53close8220.10118.5260.000117.150-82.501014156.61
22122002.09.06 14:53close8241.20118.5260.0000.000226.791014383.40
22132002.09.06 14:53close8230.20118.5260.0000.000-97.501014285.90
22142002.09.09 17:00buy8250.10118.8860.0000.000
22152002.09.09 17:01modify8250.10118.8860.000119.286
22162002.09.10 06:54buy8260.20118.4960.0000.000
22172002.09.10 08:55close8250.10118.7000.000119.286-15.761014270.14
22182002.09.10 08:55close8260.20118.7000.0000.00034.371014304.51
22192002.09.10 10:00buy8270.10119.0660.0000.000
22202002.09.10 10:01modify8270.10119.0660.000119.466
22212002.09.10 12:03close8270.10119.3600.000119.46624.631014329.14
22222002.09.11 15:30buy8280.10120.4460.0000.000
22232002.09.11 15:31modify8280.10120.4460.000120.846
22242002.09.11 16:22close8280.10120.6800.000120.84619.391014348.53
22252002.09.12 08:15buy8290.10120.5860.0000.000
22262002.09.12 08:16modify8290.10120.5860.000120.986
22272002.09.12 08:50buy8300.20120.1860.0000.000
22282002.09.12 14:28close8290.10120.4000.000120.986-15.451014333.08
22292002.09.12 14:28close8300.20120.4000.0000.00035.551014368.63
22302002.09.13 10:30buy8310.10120.1960.0000.000
22312002.09.13 10:31modify8310.10120.1960.000120.596
22322002.09.13 15:13close8310.10120.4200.000120.59618.601014387.23
22332002.09.13 16:15buy8320.10120.5660.0000.000
22342002.09.13 16:16modify8320.10120.5660.000120.966
22352002.09.13 16:26close8320.10120.8000.000120.96619.371014406.60
22362002.09.16 15:00sell8330.10121.9200.0000.000
22372002.09.16 15:01modify8330.10121.9200.000121.520
22382002.09.16 17:26sell8340.20122.3600.0000.000
22392002.09.16 17:59close8330.10122.1560.000121.520-19.321014387.28
22402002.09.16 17:59close8340.20122.1560.0000.00033.401014420.68
22412002.09.17 10:30buy8350.10123.1560.0000.000
22422002.09.17 10:31modify8350.10123.1560.000123.556
22432002.09.17 10:51close8350.10123.4000.000123.55619.771014440.45
22442002.09.17 14:30buy8360.10123.0260.0000.000
22452002.09.17 14:31modify8360.10123.0260.000123.426
22462002.09.17 16:00buy8370.20122.5860.0000.000
22472002.09.18 06:32buy8381.20121.7760.0000.000
22482002.09.18 07:02close8360.10121.9800.000123.426-85.841014354.61
22492002.09.18 07:02close8381.20121.9800.0000.000200.691014555.30
22502002.09.18 07:02close8370.20121.9800.0000.000-99.541014455.76
22512002.09.18 08:00buy8390.10122.2860.0000.000
22522002.09.18 08:01modify8390.10122.2860.000122.686
22532002.09.18 08:05close8390.10122.4900.000122.68616.651014472.41
22542002.09.18 08:30buy8400.10122.6960.0000.000
22552002.09.18 08:31modify8400.10122.6960.000123.096
22562002.09.18 09:03buy8410.20122.2860.0000.000
22572002.09.18 10:25buy8421.20121.4660.0000.000
22582002.09.18 10:40close8400.10121.6700.000123.096-84.331014388.08
22592002.09.18 10:40close8421.20121.6700.0000.000201.201014589.28
22602002.09.18 10:40close8410.20121.6700.0000.000-101.261014488.02
22612002.09.18 11:15buy8430.10121.9660.0000.000
22622002.09.18 11:16modify8430.10121.9660.000122.366
22632002.09.18 12:52buy8440.20121.5760.0000.000
22642002.09.18 13:21close8430.10121.7800.000122.366-15.271014472.75
22652002.09.18 13:21close8440.20121.7800.0000.00033.501014506.25
22662002.09.19 14:15sell8450.10121.1200.0000.000
22672002.09.19 14:16modify8450.10121.1200.000120.720
22682002.09.19 18:08sell8460.20121.5400.0000.000
22692002.09.19 19:20close8450.10121.3260.000120.720-16.981014489.27
22702002.09.19 19:20close8460.20121.3260.0000.00035.281014524.55
22712002.09.20 10:45buy8470.10122.8160.0000.000
22722002.09.20 10:46modify8470.10122.8160.000123.216
22732002.09.20 11:07close8470.10123.0400.000123.21618.211014542.76
22742002.09.20 17:30sell8480.10123.1500.0000.000
22752002.09.20 17:31modify8480.10123.1500.000122.750
22762002.09.20 22:08sell8490.20123.5400.0000.000
22772002.09.20 22:59close8480.10123.3060.000122.750-12.651014530.11
22782002.09.20 22:59close8490.20123.3060.0000.00037.951014568.06
22792002.09.23 16:00buy8500.10123.7060.0000.000
22802002.09.23 16:01modify8500.10123.7060.000124.106
22812002.09.23 16:04close8500.10123.9500.000124.10619.691014587.75
22822002.09.24 17:15buy8510.10123.4360.0000.000
22832002.09.24 17:16modify8510.10123.4360.000123.836
22842002.09.25 03:02buy8520.20123.0260.0000.000
22852002.09.25 08:49buy8531.20122.2360.0000.000
22862002.09.25 10:23close8510.10122.4400.000123.836-81.441014506.32
22872002.09.25 10:23close8531.20122.4400.0000.000199.931014706.25
22882002.09.25 10:23close8520.20122.4400.0000.000-95.721014610.53
22892002.09.25 10:45buy8540.10122.7060.0000.000
22902002.09.25 10:46modify8540.10122.7060.000123.106
22912002.09.25 13:03close8540.10122.9100.000123.10616.601014627.13
22922002.09.26 16:15sell8550.10122.4300.0000.000
22932002.09.26 16:16modify8550.10122.4300.000122.030
22942002.09.26 21:56close8550.10122.1560.000122.03022.431014649.56
22952002.09.27 15:30buy8560.10122.9360.0000.000
22962002.09.27 15:31modify8560.10122.9360.000123.336
22972002.09.27 15:56close8560.10123.1400.000123.33616.571014666.13
22982002.09.30 14:00sell8570.10121.5400.0000.000
22992002.09.30 14:01modify8570.10121.5400.000121.140
23002002.09.30 14:11close8570.10121.3160.000121.14018.461014684.59
23012002.10.01 09:15sell8580.10121.7900.0000.000
23022002.10.01 09:16modify8580.10121.7900.000121.390
23032002.10.01 11:23sell8590.20122.1800.0000.000
23042002.10.02 03:18sell8601.20122.9800.0000.000
23052002.10.02 15:59close8580.10122.7560.000121.390-78.851014605.74
23062002.10.02 15:59close8601.20122.7560.0000.000218.971014824.71
23072002.10.02 15:59close8590.20122.7560.0000.000-94.151014730.56
23082002.10.02 16:00sell8610.10122.7600.0000.000
23092002.10.02 16:01modify8610.10122.7600.000122.360
23102002.10.02 17:05sell8620.20123.2700.0000.000
23112002.10.02 19:14close8610.10123.0360.000122.360-22.431014708.13
23122002.10.02 19:14close8620.20123.0360.0000.00038.041014746.17
23132002.10.09 10:30buy8630.10124.3460.0000.000
23142002.10.09 10:31modify8630.10124.3460.000124.746
23152002.10.09 15:25buy8640.20123.8960.0000.000
23162002.10.10 00:59buy8651.20123.0860.0000.000
23172002.10.10 02:13close8630.10123.2900.000124.746-85.911014660.25
23182002.10.10 02:13close8651.20123.2900.0000.000198.561014858.81
23192002.10.10 02:13close8640.20123.2900.0000.000-98.831014759.98
23202002.10.11 12:45buy8660.10124.3460.0000.000
23212002.10.11 12:46modify8660.10124.3460.000124.746
23222002.10.11 17:55buy8670.20123.9560.0000.000
23232002.10.14 13:13close8660.10124.1700.000124.746-14.261014745.72
23242002.10.14 13:13close8670.20124.1700.0000.00034.291014780.02
23252002.10.16 08:15sell8680.10124.4600.0000.000
23262002.10.16 08:16modify8680.10124.4600.000124.060
23272002.10.16 09:15close8680.10124.2560.000124.06016.421014796.44
23282002.10.17 08:30sell8690.10124.3200.0000.000
23292002.10.17 08:31modify8690.10124.3200.000123.920
23302002.10.17 11:15close8690.10124.1060.000123.92017.241014813.68
23312002.10.17 15:45buy8700.10124.7360.0000.000
23322002.10.17 15:46modify8700.10124.7360.000125.136
23332002.10.17 17:38close8700.10124.9500.000125.13617.131014830.81
23342002.10.24 09:30buy8710.10124.5460.0000.000
23352002.10.24 09:31modify8710.10124.5460.000124.946
23362002.10.24 15:19buy8720.20124.1460.0000.000
23372002.10.24 16:37close8710.10124.3700.000124.946-14.151014816.66
23382002.10.24 16:37close8720.20124.3700.0000.00036.021014852.68
23392002.10.28 15:15sell8730.10124.4300.0000.000
23402002.10.28 15:16modify8730.10124.4300.000124.030
23412002.10.28 15:45close8730.10124.2160.000124.03017.231014869.91
23422002.10.28 17:00sell8740.10123.7100.0000.000
23432002.10.28 17:01modify8740.10123.7100.000123.310
23442002.10.29 00:01t/p8740.10123.3100.000123.31032.281014902.19
23452002.10.29 16:15sell8750.10122.7100.0000.000
23462002.10.29 16:16modify8750.10122.7100.000122.310
23472002.10.29 16:37close8750.10122.4660.000122.31019.921014922.11
23482002.10.30 15:30sell8760.10123.1000.0000.000
23492002.10.30 15:31modify8760.10123.1000.000122.700
23502002.10.30 15:52close8760.10122.8560.000122.70019.861014941.97
23512002.11.01 12:45sell8770.10122.2800.0000.000
23522002.11.01 12:46modify8770.10122.2800.000121.880
23532002.11.01 13:33close8770.10122.0760.000121.88016.711014958.68
23542002.11.01 17:45sell8780.10122.1800.0000.000
23552002.11.01 17:46modify8780.10122.1800.000121.780
23562002.11.04 13:59sell8790.20122.5800.0000.000
23572002.11.04 14:42close8780.10122.3660.000121.780-15.361014943.32
23582002.11.04 14:42close8790.20122.3660.0000.00034.981014978.30
23592002.11.08 14:45sell8800.10120.4600.0000.000
23602002.11.08 14:46modify8800.10120.4600.000120.060
23612002.11.08 15:20close8800.10120.1360.000120.06026.971015005.27
23622002.11.11 11:45sell8810.10119.2700.0000.000
23632002.11.11 11:46modify8810.10119.2700.000118.870
23642002.11.11 22:46sell8820.20119.6700.0000.000
23652002.11.12 09:09close8810.10119.4560.000118.870-15.731014989.55
23662002.11.12 09:09close8820.20119.4560.0000.00035.521015025.06
23672002.11.12 09:15sell8830.10119.4200.0000.000
23682002.11.12 09:16modify8830.10119.4200.000119.020
23692002.11.12 15:37sell8840.20119.8300.0000.000
23702002.11.12 16:02close8830.10119.5960.000119.020-14.721015010.34
23712002.11.12 16:02close8840.20119.5960.0000.00039.131015049.47
23722002.11.14 12:15sell8850.10120.0700.0000.000
23732002.11.14 12:16modify8850.10120.0700.000119.670
23742002.11.14 13:49close8850.10119.8660.000119.67017.021015066.49
23752002.11.14 17:00buy8860.10120.4060.0000.000
23762002.11.14 17:01modify8860.10120.4060.000120.806
23772002.11.15 00:43close8860.10120.6100.000120.80616.821015083.32
23782002.11.15 17:00buy8870.10120.5160.0000.000
23792002.11.15 17:01modify8870.10120.5160.000120.916
23802002.11.18 03:12close8870.10120.7300.000120.91617.641015100.96
23812002.11.19 14:30buy8880.10121.5260.0000.000
23822002.11.19 14:31modify8880.10121.5260.000121.926
23832002.11.19 18:06close8880.10121.7500.000121.92618.401015119.36
23842002.11.21 11:45buy8890.10122.4560.0000.000
23852002.11.21 11:46modify8890.10122.4560.000122.856
23862002.11.21 15:59close8890.10122.6700.000122.85617.451015136.81
23872002.11.25 16:45sell8900.10122.4100.0000.000
23882002.11.25 16:46modify8900.10122.4100.000122.010
23892002.11.25 18:27close8900.10122.1860.000122.01018.331015155.14
23902002.11.27 17:45buy8910.10122.0860.0000.000
23912002.11.27 17:46modify8910.10122.0860.000122.486
23922002.11.27 18:14close8910.10122.3600.000122.48622.391015177.53
23932002.12.02 12:30buy8920.10124.3960.0000.000
23942002.12.02 12:31modify8920.10124.3960.000124.796
23952002.12.02 12:58close8920.10124.6300.000124.79618.781015196.31
23962002.12.02 16:45sell8930.10124.5100.0000.000
23972002.12.02 16:46modify8930.10124.5100.000124.110
23982002.12.03 02:27close8930.10124.2860.000124.11017.861015214.17
23992002.12.04 15:15buy8940.10124.6960.0000.000
24002002.12.04 15:16modify8940.10124.6960.000125.096
24012002.12.04 16:37close8940.10124.9100.000125.09617.131015231.30
24022002.12.05 11:45buy8950.10125.4860.0000.000
24032002.12.05 11:46modify8950.10125.4860.000125.886
24042002.12.05 17:16buy8960.20125.0960.0000.000
24052002.12.06 02:08close8950.10125.3500.000125.886-10.941015220.36
24062002.12.06 02:08close8960.20125.3500.0000.00040.351015260.72
24072002.12.06 14:15buy8970.10124.9660.0000.000
24082002.12.06 14:16modify8970.10124.9660.000125.366
24092002.12.06 14:41buy8980.20124.5560.0000.000
24102002.12.06 15:05buy8991.20123.5160.0000.000
24112002.12.06 15:10close8970.10123.7500.000125.366-98.261015162.46
24122002.12.06 15:10close8991.20123.7500.0000.000226.911015389.37
24132002.12.06 15:10close8980.20123.7500.0000.000-130.261015259.11
24142002.12.06 15:15sell9000.10123.7000.0000.000
24152002.12.06 15:16modify9000.10123.7000.000123.300
24162002.12.06 15:22t/p9000.10123.3000.000123.30032.481015291.59
24172002.12.06 15:45buy9010.10123.7060.0000.000
24182002.12.06 15:46modify9010.10123.7060.000124.106
24192002.12.06 16:08close9010.10123.9300.000124.10618.071015309.66
24202002.12.06 16:15buy9020.10124.0860.0000.000
24212002.12.06 16:16modify9020.10124.0860.000124.486
24222002.12.06 17:52buy9030.20123.6760.0000.000
24232002.12.06 19:22close9020.10123.8800.000124.486-16.631015293.03
24242002.12.06 19:22close9030.20123.8800.0000.00032.941015325.97
24252002.12.09 15:45buy9040.10122.9360.0000.000
24262002.12.09 15:46modify9040.10122.9360.000123.336
24272002.12.09 15:54close9040.10123.1400.000123.33616.571015342.54
24282002.12.10 10:00sell9050.10123.1300.0000.000
24292002.12.10 10:01modify9050.10123.1300.000122.730
24302002.12.10 15:36sell9060.20123.5300.0000.000
24312002.12.11 07:14close9050.10123.3060.000122.730-14.431015328.11
24322002.12.11 07:14close9060.20123.3060.0000.00036.021015364.13
24332002.12.12 09:15sell9070.10123.1300.0000.000
24342002.12.12 09:16modify9070.10123.1300.000122.730
24352002.12.12 10:39close9070.10122.9260.000122.73016.601015380.73
24362002.12.12 15:45sell9080.10123.1300.0000.000
24372002.12.12 15:46modify9080.10123.1300.000122.730
24382002.12.12 16:15close9080.10122.9260.000122.73016.601015397.33
24392002.12.13 08:00buy9090.10122.8260.0000.000
24402002.12.13 08:01modify9090.10122.8260.000123.226
24412002.12.13 09:12buy9100.20122.3760.0000.000
24422002.12.13 14:34buy9111.20121.5560.0000.000
24432002.12.13 15:01buy9126.00120.6860.0000.000
24442002.12.13 15:15close9090.10120.8900.000123.226-160.151015237.18
24452002.12.13 15:15close9126.00120.8900.0000.0001012.491016249.67
24462002.12.13 15:15close9111.20120.8900.0000.000-661.101015588.57
24472002.12.13 15:15close9100.20120.8900.0000.000-245.841015342.73
24482002.12.13 17:15sell9130.10120.5100.0000.000
24492002.12.13 17:16modify9130.10120.5100.000120.110
24502002.12.13 18:58sell9140.20120.9300.0000.000
24512002.12.13 19:33close9130.10120.7160.000120.110-17.061015325.67
24522002.12.13 19:33close9140.20120.7160.0000.00035.461015361.13
24532002.12.17 12:30buy9150.10120.8560.0000.000
24542002.12.17 12:31modify9150.10120.8560.000121.256
24552002.12.17 14:46buy9160.20120.4560.0000.000
24562002.12.17 16:53close9150.10120.6900.000121.256-13.751015347.38
24572002.12.17 16:53close9160.20120.6900.0000.00038.781015386.16
24582002.12.17 17:30buy9170.10121.1560.0000.000
24592002.12.17 17:31modify9170.10121.1560.000121.556
24602002.12.17 17:33close9170.10121.4800.000121.55626.671015412.83
24612002.12.18 11:15sell9180.10120.9400.0000.000
24622002.12.18 11:16modify9180.10120.9400.000120.540
24632002.12.18 12:40sell9190.20121.3400.0000.000
24642002.12.18 16:48close9180.10121.1260.000120.540-15.361015397.47
24652002.12.18 16:48close9190.20121.1260.0000.00035.341015432.81
24662002.12.19 12:00sell9200.10120.6700.0000.000
24672002.12.19 12:01modify9200.10120.6700.000120.270
24682002.12.19 15:46sell9210.20121.0700.0000.000
24692002.12.19 15:50close9200.10120.8660.000120.270-16.221015416.59
24702002.12.19 15:50close9210.20120.8660.0000.00033.761015450.35
24712002.12.19 17:30buy9220.10120.6460.0000.000
24722002.12.19 17:31modify9220.10120.6460.000121.046
24732002.12.19 18:01close9220.10120.8500.000121.04616.881015467.23
24742002.12.23 17:15buy9230.10120.3060.0000.000
24752002.12.23 17:16modify9230.10120.3060.000120.706
24762002.12.23 17:21close9230.10120.5400.000120.70619.411015486.64
24772002.12.30 09:00sell9240.10119.4100.0000.000
24782002.12.30 09:01modify9240.10119.4100.000119.010
24792002.12.30 14:20close9240.10119.1960.000119.01017.951015504.59
24802002.12.30 14:45sell9250.10118.6200.0000.000
24812002.12.30 14:46modify9250.10118.6200.000118.220
24822002.12.30 17:19close9250.10118.4160.000118.22017.231015521.82
24832003.01.02 16:15buy9260.10119.6160.0000.000
24842003.01.02 16:16modify9260.10119.6160.000120.016
24852003.01.02 16:46close9260.10119.8400.000120.01618.691015540.51
24862003.01.08 16:30sell9270.10119.8500.0000.000
24872003.01.08 16:31modify9270.10119.8500.000119.450
24882003.01.08 17:49close9270.10119.5860.000119.45022.081015562.59
24892003.01.10 14:45sell9280.10119.2100.0000.000
24902003.01.10 14:46modify9280.10119.2100.000118.810
24912003.01.10 16:45sell9290.20119.6100.0000.000
24922003.01.10 17:29close9280.10119.3860.000118.810-14.741015547.85
24932003.01.10 17:29close9290.20119.3860.0000.00037.531015585.38
24942003.01.14 10:45sell9300.10118.5200.0000.000
24952003.01.14 10:46modify9300.10118.5200.000118.120
24962003.01.14 11:23close9300.10118.2860.000118.12019.781015605.16
24972003.01.14 16:45buy9310.10117.9460.0000.000
24982003.01.14 16:46modify9310.10117.9460.000118.346
24992003.01.14 22:38close9310.10118.1700.000118.34618.961015624.12
25002003.01.15 16:00sell9320.10117.9200.0000.000
25012003.01.15 16:01modify9320.10117.9200.000117.520
25022003.01.16 05:06sell9330.20118.3100.0000.000
25032003.01.16 07:41close9320.10118.1060.000117.520-16.221015607.90
25042003.01.16 07:41close9330.20118.1060.0000.00034.551015642.45
25052003.01.16 10:15sell9340.10117.8300.0000.000
25062003.01.16 10:16modify9340.10117.8300.000117.430
25072003.01.17 10:36close9340.10117.6260.000117.43017.181015659.63
25082003.01.21 17:30sell9350.10118.5100.0000.000
25092003.01.21 17:31modify9350.10118.5100.000118.110
25102003.01.21 18:34close9350.10118.2860.000118.11018.941015678.57
25112003.01.22 09:30buy9360.10118.3860.0000.000
25122003.01.22 09:31modify9360.10118.3860.000118.786
25132003.01.22 12:56buy9370.20117.9860.0000.000
25142003.01.22 14:42close9360.10118.1900.000118.786-16.581015661.99
25152003.01.22 14:42close9370.20118.1900.0000.00034.521015696.51
25162003.01.23 09:15sell9380.10118.2500.0000.000
25172003.01.23 09:16modify9380.10118.2500.000117.850
25182003.01.23 13:50close9380.10118.0060.000117.85020.681015717.19
25192003.01.27 15:15buy9390.10118.3060.0000.000
25202003.01.27 15:16modify9390.10118.3060.000118.706
25212003.01.27 15:50close9390.10118.5600.000118.70621.421015738.61
25222003.01.27 16:00buy9400.10118.9360.0000.000
25232003.01.27 16:01modify9400.10118.9360.000119.336
25242003.01.27 16:41close9400.10119.1900.000119.33621.311015759.92
25252003.01.27 17:15sell9410.10118.7500.0000.000
25262003.01.27 17:16modify9410.10118.7500.000118.350
25272003.01.27 17:47close9410.10118.5160.000118.35019.741015779.66
25282003.01.28 08:45buy9420.10118.8460.0000.000
25292003.01.28 08:46modify9420.10118.8460.000119.246
25302003.01.29 02:38buy9430.20118.4260.0000.000
25312003.01.30 01:00close9420.10118.6600.000119.246-16.031015763.63
25322003.01.30 01:00close9430.20118.6600.0000.00038.911015802.54
25332003.01.30 13:00buy9440.10119.3760.0000.000
25342003.01.30 13:01modify9440.10119.3760.000119.776
25352003.01.30 23:09buy9450.20118.9860.0000.000
25362003.01.31 02:22close9440.10119.1900.000119.776-15.701015786.84
25372003.01.31 02:22close9450.20119.1900.0000.00034.051015820.89
25382003.01.31 13:45sell9460.10119.4200.0000.000
25392003.01.31 13:46modify9460.10119.4200.000119.020
25402003.01.31 15:47sell9470.20119.8400.0000.000
25412003.02.03 03:36sell9481.20120.6300.0000.000
25422003.02.03 04:01close9460.10120.4260.000119.020-83.701015737.20
25432003.02.03 04:01close9481.20120.4260.0000.000203.281015940.48
25442003.02.03 04:01close9470.20120.4260.0000.000-97.631015842.84
25452003.02.03 14:15buy9490.10120.5060.0000.000
25462003.02.03 14:16modify9490.10120.5060.000120.906
25472003.02.04 07:34buy9500.20120.0960.0000.000
25482003.02.04 10:31close9490.10120.3100.000120.906-16.381015826.46
25492003.02.04 10:31close9500.20120.3100.0000.00035.571015862.03
25502003.02.05 15:15buy9510.10119.7760.0000.000
25512003.02.05 15:16modify9510.10119.7760.000120.176
25522003.02.05 18:19close9510.10119.9900.000120.17617.831015879.86
25532003.02.07 09:00buy9520.10120.1660.0000.000
25542003.02.07 09:01modify9520.10120.1660.000120.566
25552003.02.07 14:37close9520.10120.4100.000120.56620.261015900.12
25562003.02.10 16:00buy9530.10120.9960.0000.000
25572003.02.10 16:01modify9530.10120.9960.000121.396
25582003.02.10 17:09close9530.10121.2100.000121.39617.661015917.78
25592003.02.11 17:45sell9540.10121.0900.0000.000
25602003.02.11 17:46modify9540.10121.0900.000120.690
25612003.02.12 04:31close9540.10120.8760.000120.69017.541015935.33
25622003.02.12 14:15buy9550.10121.1260.0000.000
25632003.02.12 14:16modify9550.10121.1260.000121.526
25642003.02.12 15:00close9550.10121.3600.000121.52619.281015954.61
25652003.02.13 08:45sell9560.10120.7300.0000.000
25662003.02.13 08:46modify9560.10120.7300.000120.330
25672003.02.13 11:52sell9570.20121.1200.0000.000
25682003.02.13 15:45close9560.10120.8860.000120.330-12.901015941.71
25692003.02.13 15:45close9570.20120.8860.0000.00038.711015980.42
25702003.02.13 17:15sell9580.10120.6300.0000.000
25712003.02.13 17:16modify9580.10120.6300.000120.230
25722003.02.13 17:49close9580.10120.3760.000120.23021.101016001.52
25732003.02.14 17:00sell9590.10120.5900.0000.000
25742003.02.14 17:01modify9590.10120.5900.000120.190
25752003.02.14 17:36close9590.10120.3860.000120.19016.951016018.47
25762003.02.19 16:15sell9600.10118.6200.0000.000
25772003.02.19 16:16modify9600.10118.6200.000118.220
25782003.02.20 02:14sell9610.20119.0400.0000.000
25792003.02.20 03:27close9600.10118.8360.000118.220-18.651015999.82
25802003.02.20 03:27close9610.20118.8360.0000.00034.331016034.15
25812003.02.20 15:15sell9620.10118.5200.0000.000
25822003.02.20 15:16modify9620.10118.5200.000118.120
25832003.02.20 17:11close9620.10118.2260.000118.12024.871016059.02
25842003.02.21 15:15buy9630.10118.7760.0000.000
25852003.02.21 15:16modify9630.10118.7760.000119.176
25862003.02.24 01:33buy9640.20118.3860.0000.000
25872003.02.24 07:25close9630.10118.6300.000119.176-12.401016046.62
25882003.02.24 07:25close9640.20118.6300.0000.00041.141016087.76
25892003.02.24 12:45sell9650.10117.8500.0000.000
25902003.02.24 12:46modify9650.10117.8500.000117.450
25912003.02.24 14:52close9650.10117.6460.000117.45017.341016105.10
25922003.02.27 15:00buy9660.10117.2260.0000.000
25932003.02.27 15:01modify9660.10117.2260.000117.626
25942003.02.27 15:30close9660.10117.4300.000117.62617.371016122.47
25952003.03.03 10:00sell9670.10117.9900.0000.000
25962003.03.03 10:01modify9670.10117.9900.000117.590
25972003.03.03 19:25close9670.10117.6460.000117.59029.241016151.71
25982003.03.05 17:15buy9680.10117.2260.0000.000
25992003.03.05 17:16modify9680.10117.2260.000117.626
26002003.03.06 02:00close9680.10117.4400.000117.62617.961016169.66
26012003.03.07 14:00sell9690.10116.9500.0000.000
26022003.03.07 14:01modify9690.10116.9500.000116.550
26032003.03.07 14:06close9690.10116.6660.000116.55024.341016194.00
26042003.03.07 14:30buy9700.10116.6260.0000.000
26052003.03.07 14:31modify9700.10116.6260.000117.026
26062003.03.07 20:47close9700.10116.8400.000117.02618.321016212.32
26072003.03.17 16:45buy9710.10118.2360.0000.000
26082003.03.17 16:46modify9710.10118.2360.000118.636
26092003.03.17 17:07close9710.10118.5300.000118.63624.801016237.12
26102003.03.18 11:45sell9720.10118.9900.0000.000
26112003.03.18 11:46modify9720.10118.9900.000118.590
26122003.03.18 15:14close9720.10118.7860.000118.59017.171016254.29
26132003.03.19 12:00buy9730.10119.0160.0000.000
26142003.03.19 12:01modify9730.10119.0160.000119.416
26152003.03.19 13:04close9730.10119.2200.000119.41617.111016271.40
26162003.03.20 12:30sell9740.10120.1200.0000.000
26172003.03.20 12:31modify9740.10120.1200.000119.720
26182003.03.21 10:25sell9750.20120.5100.0000.000
26192003.03.21 16:13sell9761.20121.3200.0000.000
26202003.03.24 00:01close9740.10121.0760.000119.720-79.271016192.13
26212003.03.24 00:01close9761.20121.0760.0000.000239.951016432.08
26222003.03.24 00:01close9750.20121.0760.0000.000-93.801016338.27
26232003.03.25 13:45buy9770.10119.9460.0000.000
26242003.03.25 13:46modify9770.10119.9460.000120.346
26252003.03.25 17:34close9770.10120.1500.000120.34616.981016355.25
26262003.03.26 10:15buy9780.10120.4460.0000.000
26272003.03.26 10:16modify9780.10120.4460.000120.846
26282003.03.26 15:01buy9790.20120.0160.0000.000
26292003.03.28 02:12close9780.10120.2400.000120.846-17.481016337.77
26302003.03.28 02:12close9790.20120.2400.0000.00036.551016374.33
26312003.03.31 15:30buy9800.10118.8360.0000.000
26322003.03.31 15:31modify9800.10118.8360.000119.236
26332003.03.31 17:17buy9810.20118.4460.0000.000
26342003.04.02 01:19buy9821.20117.6460.0000.000
26352003.04.02 01:34close9800.10117.8600.000119.236-82.991016291.34
26362003.04.02 01:34close9821.20117.8600.0000.000217.891016509.23
26372003.04.02 01:34close9810.20117.8600.0000.000-99.791016409.44
26382003.04.03 10:45buy9830.10119.1160.0000.000
26392003.04.03 10:46modify9830.10119.1160.000119.516
26402003.04.03 11:15close9830.10119.3600.000119.51620.441016429.88
26412003.04.04 15:45buy9840.10119.9660.0000.000
26422003.04.04 15:46modify9840.10119.9660.000120.366
26432003.04.07 00:01t/p9840.10120.3660.000120.36633.141016463.02
26442003.04.09 16:15buy9850.10120.3760.0000.000
26452003.04.09 16:16modify9850.10120.3760.000120.776
26462003.04.09 16:36close9850.10120.5800.000120.77616.921016479.94
26472003.04.10 17:00sell9860.10119.4000.0000.000
26482003.04.10 17:01modify9860.10119.4000.000119.000
26492003.04.10 17:08close9860.10119.1960.000119.00017.111016497.05
26502003.04.11 14:30buy9870.10120.3760.0000.000
26512003.04.11 14:31modify9870.10120.3760.000120.776
26522003.04.11 14:53close9870.10120.5800.000120.77616.921016513.97
26532003.04.14 16:15sell9880.10120.3000.0000.000
26542003.04.14 16:16modify9880.10120.3000.000119.900
26552003.04.14 17:15close9880.10120.0960.000119.90016.991016530.96
26562003.04.17 13:30buy9890.10119.2260.0000.000
26572003.04.17 13:31modify9890.10119.2260.000119.626
26582003.04.17 13:50close9890.10119.4300.000119.62617.081016548.04
26592003.04.21 15:45buy9900.10120.5760.0000.000
26602003.04.21 15:46modify9900.10120.5760.000120.976
26612003.04.22 09:55buy9910.20120.1760.0000.000
26622003.04.22 15:12buy9921.20119.3860.0000.000
26632003.04.22 15:58close9900.10119.6100.000120.976-80.851016467.19
26642003.04.22 15:58close9921.20119.6100.0000.000224.731016691.92
26652003.04.22 15:58close9910.20119.6100.0000.000-94.641016597.28
26662003.04.25 12:45buy9930.10120.8860.0000.000
26672003.04.25 12:46modify9930.10120.8860.000121.286
26682003.04.25 15:02close9930.10121.1400.000121.28620.971016618.25
26692003.04.29 17:45buy9940.10120.2460.0000.000
26702003.04.29 17:46modify9940.10120.2460.000120.646
26712003.04.29 20:12buy9950.20119.8560.0000.000
26722003.04.30 19:57buy9961.20119.0660.0000.000
26732003.05.01 16:53buy9976.00118.2260.0000.000
26742003.05.01 17:41close9940.10118.5300.000120.646-145.121016473.13
26752003.05.01 17:41close9976.00118.5300.0000.0001538.851018011.98
26762003.05.01 17:41close9961.20118.5300.0000.000-545.831017466.15
26772003.05.01 17:41close9950.20118.5300.0000.000-224.451017241.71
26782003.05.02 17:15buy9980.10119.0360.0000.000
26792003.05.02 17:16modify9980.10119.0360.000119.436
26802003.05.05 16:40buy9990.20118.6460.0000.000
26812003.05.06 20:19buy10001.20117.8560.0000.000
26822003.05.07 13:56buy10016.00117.0560.0000.000
26832003.05.07 16:43buy100230.00116.2660.0000.000
26842003.05.07 17:19close9980.10116.4900.000119.436-218.821017022.88
26852003.05.07 17:19close100230.00116.4900.0000.0005768.741022791.62
26862003.05.07 17:19close10016.00116.4900.0000.000-2915.271019876.35
26872003.05.07 17:19close10001.20116.4900.0000.000-1408.221018468.13
26882003.05.07 17:19close9990.20116.4900.0000.000-370.511018097.62
26892003.05.07 17:45buy10030.10116.5160.0000.000
26902003.05.07 17:46modify10030.10116.5160.000116.916
26912003.05.08 02:27close10030.10116.7200.000116.91617.221018114.84
26922003.05.08 14:30buy10040.10116.1260.0000.000
26932003.05.08 14:31modify10040.10116.1260.000116.526
26942003.05.08 14:43close10040.10116.3600.000116.52620.111018134.95
26952003.05.12 16:30buy10050.10116.8960.0000.000
26962003.05.12 16:31modify10050.10116.8960.000117.296
26972003.05.12 22:29close10050.10117.1400.000117.29620.831018155.78
26982003.05.13 09:00buy10060.10116.9560.0000.000
26992003.05.13 09:01modify10060.10116.9560.000117.356
27002003.05.13 10:00close10060.10117.1700.000117.35618.261018174.04
27012003.05.14 15:15sell10070.10116.2000.0000.000
27022003.05.14 15:16modify10070.10116.2000.000115.800
27032003.05.14 18:46t/p10070.10115.8000.000115.80034.561018208.60
27042003.05.15 09:30sell10080.10115.9100.0000.000
27052003.05.15 09:31modify10080.10115.9100.000115.510
27062003.05.15 10:59close10080.10115.6960.000115.51018.501018227.10
27072003.05.15 14:30buy10090.10116.0560.0000.000
27082003.05.15 14:31modify10090.10116.0560.000116.456
27092003.05.15 19:22close10090.10116.2600.000116.45617.551018244.65
27102003.05.16 14:15buy10100.10116.1260.0000.000
27112003.05.16 14:16modify10100.10116.1260.000116.526
27122003.05.19 00:01buy10110.20115.5960.0000.000
27132003.05.19 01:26close10100.10115.8300.000116.526-25.641018219.01
27142003.05.19 01:26close10110.20115.8300.0000.00040.401018259.41
27152003.05.19 13:15buy10120.10115.9460.0000.000
27162003.05.19 13:16modify10120.10115.9460.000116.346
27172003.05.19 13:22close10120.10116.1600.000116.34618.421018277.83
27182003.05.19 15:15sell10130.10116.5700.0000.000
27192003.05.19 15:16modify10130.10116.5700.000116.170
27202003.05.19 19:50sell10140.20117.0400.0000.000
27212003.05.20 13:40close10130.10116.8260.000116.170-22.071018255.76
27222003.05.20 13:40close10140.20116.8260.0000.00036.331018292.09
27232003.05.21 14:00buy10150.10117.1660.0000.000
27242003.05.21 14:01modify10150.10117.1660.000117.566
27252003.05.21 14:46close10150.10117.3900.000117.56619.081018311.17
27262003.05.22 12:45buy10160.10117.1760.0000.000
27272003.05.22 12:46modify10160.10117.1760.000117.576
27282003.05.22 17:00close10160.10117.4000.000117.57619.081018330.25
27292003.05.23 10:15sell10170.10117.0400.0000.000
27302003.05.23 10:16modify10170.10117.0400.000116.640
27312003.05.23 12:30close10170.10116.8360.000116.64017.461018347.71
27322003.05.26 11:45buy10180.10117.1260.0000.000
27332003.05.26 11:46modify10180.10117.1260.000117.526
27342003.05.26 13:06close10180.10117.3500.000117.52619.091018366.80
27352003.05.27 15:30sell10190.10116.2900.0000.000
27362003.05.27 15:31modify10190.10116.2900.000115.890
27372003.05.27 16:40sell10200.20116.7000.0000.000
27382003.05.28 09:55sell10211.20117.5300.0000.000
27392003.05.28 12:58sell10226.00118.3300.0000.000
27402003.05.29 04:06sell102330.00119.1400.0000.000
27412003.05.29 04:10close10190.10118.9360.000115.890-223.101018143.70
27422003.05.29 04:10close102330.00118.9360.0000.0005145.621023289.32
27432003.05.29 04:10close10226.00118.9360.0000.000-3085.331020203.99
27442003.05.29 04:10close10211.20118.9360.0000.000-1424.221018779.76
27452003.05.29 04:10close10200.20118.9360.0000.000-377.251018402.51
27462003.05.29 16:30sell10240.10118.4000.0000.000
27472003.05.29 16:31modify10240.10118.4000.000118.000
27482003.05.29 18:41close10240.10118.1860.000118.00018.111018420.62
27492003.05.30 09:45buy10250.10118.6960.0000.000
27502003.05.30 09:46modify10250.10118.6960.000119.096
27512003.05.30 14:53close10250.10118.9000.000119.09617.161018437.78
27522003.05.30 16:15buy10260.10119.4260.0000.000
27532003.05.30 16:16modify10260.10119.4260.000119.826
27542003.05.30 16:36close10260.10119.6400.000119.82617.891018455.67
27552003.06.02 11:15sell10270.10118.4700.0000.000
27562003.06.02 11:16modify10270.10118.4700.000118.070
27572003.06.03 12:41sell10280.20118.8700.0000.000
27582003.06.04 08:24close10270.10118.6660.000118.070-16.831018438.83
27592003.06.04 08:24close10280.20118.6660.0000.00034.071018472.90
27602003.06.04 11:30sell10290.10118.4700.0000.000
27612003.06.04 11:31modify10290.10118.4700.000118.070
27622003.06.04 22:04sell10300.20118.8600.0000.000
27632003.06.05 02:49close10290.10118.6460.000118.070-15.301018457.60
27642003.06.05 02:49close10300.20118.6460.0000.00035.131018492.73
27652003.06.05 10:00sell10310.10118.2500.0000.000
27662003.06.05 10:01modify10310.10118.2500.000117.850
27672003.06.05 15:12close10310.10117.9760.000117.85023.231018515.96
27682003.06.05 15:15sell10320.10117.7100.0000.000
27692003.06.05 15:16modify10320.10117.7100.000117.310
27702003.06.05 15:18close10320.10117.4460.000117.31022.481018538.44
27712003.06.06 14:45buy10330.10118.6760.0000.000
27722003.06.06 14:46modify10330.10118.6760.000119.076
27732003.06.06 16:05close10330.10118.8800.000119.07617.161018555.60
27742003.06.09 14:45sell10340.10117.8800.0000.000
27752003.06.09 14:46modify10340.10117.8800.000117.480
27762003.06.09 16:07sell10350.20118.2700.0000.000
27772003.06.09 17:24close10340.10118.0660.000117.480-15.751018539.85
27782003.06.09 17:24close10350.20118.0660.0000.00034.561018574.41
27792003.06.10 16:45sell10360.10117.6400.0000.000
27802003.06.10 16:46modify10360.10117.6400.000117.240
27812003.06.11 04:37sell10370.20118.0500.0000.000
27822003.06.11 08:44close10360.10117.7960.000117.240-13.401018561.01
27832003.06.11 08:44close10370.20117.7960.0000.00043.131018604.14
27842003.06.11 14:00sell10380.10117.6800.0000.000
27852003.06.11 14:01modify10380.10117.6800.000117.280
27862003.06.13 17:10close10380.10117.4760.000117.28016.741018620.89
27872003.06.13 17:30sell10390.10117.3300.0000.000
27882003.06.13 17:31modify10390.10117.3300.000116.930
27892003.06.16 05:40sell10400.20117.7200.0000.000
27902003.06.16 10:23close10390.10117.5160.000116.930-15.991018604.90
27912003.06.16 10:23close10400.20117.5160.0000.00034.721018639.62
27922003.06.17 14:15buy10410.10118.1460.0000.000
27932003.06.17 14:16modify10410.10118.1460.000118.546
27942003.06.17 14:53close10410.10118.3900.000118.54620.611018660.23
27952003.06.18 11:45buy10420.10118.6460.0000.000
27962003.06.18 11:46modify10420.10118.6460.000119.046
27972003.06.18 18:49buy10430.20118.2560.0000.000
27982003.06.19 04:03close10420.10118.4700.000119.046-15.121018645.10
27992003.06.19 04:03close10430.20118.4700.0000.00035.601018680.70
28002003.06.23 10:15sell10440.10117.9300.0000.000
28012003.06.23 10:16modify10440.10117.9300.000117.530
28022003.06.23 17:38close10440.10117.6560.000117.53023.291018703.99
28032003.06.24 14:15buy10450.10117.8960.0000.000
28042003.06.24 14:16modify10450.10117.8960.000118.296
28052003.06.25 09:39buy10460.20117.5060.0000.000
28062003.06.25 10:53close10450.10117.7800.000118.296-9.941018694.06
28072003.06.25 10:53close10460.20117.7800.0000.00046.531018740.59
28082003.06.26 11:00buy10470.10118.6760.0000.000
28092003.06.26 11:01modify10470.10118.6760.000119.076
28102003.06.26 13:16close10470.10118.8900.000119.07618.001018758.59
28112003.06.27 13:00sell10480.10119.7000.0000.000
28122003.06.27 13:01modify10480.10119.7000.000119.300
28132003.06.27 16:06close10480.10119.4360.000119.30022.101018780.69
28142003.06.27 16:15sell10490.10119.4700.0000.000
28152003.06.27 16:16modify10490.10119.4700.000119.070
28162003.06.30 03:20sell10500.20119.8600.0000.000
28172003.06.30 09:10close10490.10119.6560.000119.070-15.701018764.99
28182003.06.30 09:10close10500.20119.6560.0000.00034.101018799.09
28192003.07.01 16:15sell10510.10119.3500.0000.000
28202003.07.01 16:16modify10510.10119.3500.000118.950
28212003.07.01 16:46close10510.10119.0460.000118.95025.541018824.63
28222003.07.02 08:00sell10520.10119.2900.0000.000
28232003.07.02 08:01modify10520.10119.2900.000118.890
28242003.07.02 08:31close10520.10119.0760.000118.89017.971018842.60
28252003.07.02 17:15sell10530.10118.7500.0000.000
28262003.07.02 17:16modify10530.10118.7500.000118.350
28272003.07.02 20:07close10530.10118.4760.000118.35023.131018865.73
28282003.07.03 15:15sell10540.10118.1700.0000.000
28292003.07.03 15:16modify10540.10118.1700.000117.770
28302003.07.03 17:06close10540.10117.8760.000117.77024.941018890.67
28312003.07.04 15:30sell10550.10118.0600.0000.000
28322003.07.04 15:31modify10550.10118.0600.000117.660
28332003.07.07 08:45close10550.10117.8560.000117.66017.151018907.82
28342003.07.08 08:00sell10560.10117.6800.0000.000
28352003.07.08 08:01modify10560.10117.6800.000117.280
28362003.07.08 09:00sell10570.20118.1000.0000.000
28372003.07.09 16:30close10560.10117.7960.000117.280-10.011018897.82
28382003.07.09 16:30close10570.20117.7960.0000.00051.301018949.11
28392003.07.09 16:45sell10580.10117.7800.0000.000
28402003.07.09 16:46modify10580.10117.7800.000117.380
28412003.07.10 09:54close10580.10117.5760.000117.38016.881018965.99
28422003.07.14 12:00sell10590.10117.3800.0000.000
28432003.07.14 12:01modify10590.10117.3800.000116.980
28442003.07.14 22:52sell10600.20117.7700.0000.000
28452003.07.15 11:02close10590.10117.5560.000116.980-15.131018950.87
28462003.07.15 11:02close10600.20117.5560.0000.00036.101018986.96
28472003.07.15 14:30sell10610.10117.1900.0000.000
28482003.07.15 14:31modify10610.10117.1900.000116.790
28492003.07.15 18:25close10610.10116.8660.000116.79027.721019014.68
28502003.07.16 14:15buy10620.10118.4560.0000.000
28512003.07.16 14:16modify10620.10118.4560.000118.856
28522003.07.16 23:35buy10630.20118.0660.0000.000
28532003.07.17 04:08close10620.10118.2700.000118.856-15.991018998.69
28542003.07.17 04:08close10630.20118.2700.0000.00033.971019032.66
28552003.07.18 17:45sell10640.10118.5600.0000.000
28562003.07.18 17:46modify10640.10118.5600.000118.160
28572003.07.18 18:11close10640.10118.3460.000118.16018.081019050.74
28582003.07.24 14:45buy10650.10119.1560.0000.000
28592003.07.24 14:46modify10650.10119.1560.000119.556
28602003.07.25 15:08buy10660.20118.7260.0000.000
28612003.07.25 19:31close10650.10118.9300.000119.556-19.091019031.65
28622003.07.25 19:31close10660.20118.9300.0000.00034.311019065.96
28632003.07.30 11:45sell10670.10119.7100.0000.000
28642003.07.30 11:46modify10670.10119.7100.000119.310
28652003.07.30 14:44sell10680.20120.1500.0000.000
28662003.07.31 08:06close10670.10119.9460.000119.310-20.151019045.81
28672003.07.31 08:06close10680.20119.9460.0000.00033.081019078.89
28682003.07.31 16:15buy10690.10120.4160.0000.000
28692003.07.31 16:16modify10690.10120.4160.000120.816
28702003.07.31 20:47close10690.10120.6200.000120.81616.911019095.80
28712003.08.01 16:30sell10700.10120.0800.0000.000
28722003.08.01 16:31modify10700.10120.0800.000119.680
28732003.08.01 17:34close10700.10119.8760.000119.68017.021019112.82
28742003.08.04 13:45buy10710.10120.4060.0000.000
28752003.08.04 13:46modify10710.10120.4060.000120.806
28762003.08.05 03:23close10710.10120.6100.000120.80616.821019129.64
28772003.08.05 16:45buy10720.10120.0860.0000.000
28782003.08.05 16:46modify10720.10120.0860.000120.486
28792003.08.06 14:33close10720.10120.3100.000120.48618.531019148.17
28802003.08.06 14:45buy10730.10120.3760.0000.000
28812003.08.06 14:46modify10730.10120.3760.000120.776
28822003.08.07 10:48buy10740.20119.9860.0000.000
28832003.08.07 16:18buy10751.20119.1960.0000.000
28842003.08.11 14:26buy10766.00118.3860.0000.000
28852003.08.11 19:45close10730.10118.6000.000120.776-150.191018997.98
28862003.08.11 19:45close10766.00118.6000.0000.0001082.631020080.61
28872003.08.11 19:45close10751.20118.6000.0000.000-605.161019475.45
28882003.08.11 19:45close10740.20118.6000.0000.000-234.081019241.37
28892003.08.13 14:45buy10770.10119.3860.0000.000
28902003.08.13 14:46modify10770.10119.3860.000119.786
28912003.08.14 13:06close10770.10119.6000.000119.78617.631019259.00
28922003.08.18 14:30buy10780.10119.6860.0000.000
28932003.08.18 14:31modify10780.10119.6860.000120.086
28942003.08.19 03:12buy10790.20119.2760.0000.000
28952003.08.19 04:28close10780.10119.4800.000120.086-17.331019241.67
28962003.08.19 04:28close10790.20119.4800.0000.00034.151019275.82
28972003.08.22 17:15sell10800.10117.3500.0000.000
28982003.08.22 17:16modify10800.10117.3500.000116.950
28992003.08.26 10:01sell10810.20117.7700.0000.000
29002003.08.26 12:52close10800.10117.5660.000116.950-18.681019257.13
29012003.08.26 12:52close10810.20117.5660.0000.00034.701019291.83
29022003.08.27 14:00sell10820.10117.7300.0000.000
29032003.08.27 14:01modify10820.10117.7300.000117.330
29042003.08.27 20:52close10820.10117.4960.000117.33019.921019311.75
29052003.08.29 12:15sell10830.10116.7100.0000.000
29062003.08.29 12:16modify10830.10116.7100.000116.310
29072003.08.29 12:50close10830.10116.4060.000116.31026.121019337.87
29082003.08.29 17:30sell10840.10116.7100.0000.000
29092003.08.29 17:31modify10840.10116.7100.000116.310
29102003.09.01 12:37close10840.10116.5060.000116.31017.351019355.23
29112003.09.02 16:15sell10850.10116.6200.0000.000
29122003.09.02 16:16modify10850.10116.6200.000116.220
29132003.09.02 16:31close10850.10116.3860.000116.22020.111019375.34
29142003.09.05 14:45sell10860.10116.7200.0000.000
29152003.09.05 14:46modify10860.10116.7200.000116.320
29162003.09.05 18:16sell10870.20117.1200.0000.000
29172003.09.05 19:12close10860.10116.9160.000116.320-16.761019358.58
29182003.09.05 19:12close10870.20116.9160.0000.00034.901019393.48
29192003.09.11 16:15sell10880.10117.0100.0000.000
29202003.09.11 16:16modify10880.10117.0100.000116.610
29212003.09.12 15:32close10880.10116.7960.000116.61018.161019411.64
29222003.09.12 16:00buy10890.10117.4360.0000.000
29232003.09.12 16:01modify10890.10117.4360.000117.836
29242003.09.15 11:09close10890.10117.6400.000117.83617.251019428.89
29252003.09.16 08:00sell10900.10116.9700.0000.000
29262003.09.16 08:01modify10900.10116.9700.000116.570
29272003.09.16 08:55close10900.10116.7360.000116.57020.051019448.94
29282003.09.16 17:45sell10910.10116.3600.0000.000
29292003.09.16 17:46modify10910.10116.3600.000115.960
29302003.09.16 19:33close10910.10116.0860.000115.96023.601019472.54
29312003.09.18 13:15sell10920.10115.3700.0000.000
29322003.09.18 13:16modify10920.10115.3700.000114.970
29332003.09.18 14:46t/p10920.10114.9700.000114.97034.821019507.36
29342003.09.18 16:30buy10930.10115.3560.0000.000
29352003.09.18 16:31modify10930.10115.3560.000115.756
29362003.09.18 17:19buy10940.20114.9560.0000.000
29372003.09.18 17:34close10930.10115.1700.000115.756-16.151019491.21
29382003.09.18 17:34close10940.20115.1700.0000.00037.161019528.37
29392003.09.19 14:15sell10950.10114.8700.0000.000
29402003.09.19 14:16modify10950.10114.8700.000114.470
29412003.09.19 14:41close10950.10114.6260.000114.47021.291019549.66
29422003.09.19 16:45sell10960.10113.7600.0000.000
29432003.09.19 16:46modify10960.10113.7600.000113.360
29442003.09.19 20:27sell10970.20114.1800.0000.000
29452003.09.19 23:01close10960.10113.9560.000113.360-17.201019532.46
29462003.09.19 23:01close10970.20113.9560.0000.00039.311019571.77
29472003.09.22 09:45sell10980.10112.2300.0000.000
29482003.09.22 09:46modify10980.10112.2300.000111.830
29492003.09.22 12:46close10980.10112.0160.000111.83019.101019590.87
29502003.09.22 14:15sell10990.10111.9400.0000.000
29512003.09.22 14:16modify10990.10111.9400.000111.540
29522003.09.22 19:20close10990.10111.6860.000111.54022.741019613.61
29532003.09.23 09:30sell11000.10111.2900.0000.000
29542003.09.23 09:31modify11000.10111.2900.000110.890
29552003.09.23 10:17close11000.10111.0460.000110.89021.971019635.58
29562003.09.24 13:00sell11010.10111.4800.0000.000
29572003.09.24 13:01modify11010.10111.4800.000111.080
29582003.09.24 15:05close11010.10111.2760.000111.08018.331019653.91
29592003.09.25 13:15sell11020.10111.8000.0000.000
29602003.09.25 13:16modify11020.10111.8000.000111.400
29612003.09.25 13:50close11020.10111.5860.000111.40019.181019673.09
29622003.09.29 11:15buy11030.10111.7460.0000.000
29632003.09.29 11:16modify11030.10111.7460.000112.146
29642003.09.29 15:26buy11040.20111.3460.0000.000
29652003.09.30 01:08close11030.10111.6800.000112.146-6.001019667.09
29662003.09.30 01:08close11040.20111.6800.0000.00059.631019726.73
29672003.09.30 09:30buy11050.10110.7860.0000.000
29682003.09.30 09:31modify11050.10110.7860.000111.186
29692003.09.30 10:11buy11060.20110.3960.0000.000
29702003.09.30 16:34close11050.10110.8400.000111.1864.871019731.60
29712003.09.30 16:34close11060.20110.8400.0000.00080.121019811.72
29722003.09.30 16:45buy11070.10111.0360.0000.000
29732003.09.30 16:46modify11070.10111.0360.000111.436
29742003.09.30 16:47close11070.10111.3200.000111.43625.511019837.23
29752003.09.30 17:15sell11080.10111.3900.0000.000
29762003.09.30 17:16modify11080.10111.3900.000110.990
29772003.09.30 17:30close11080.10111.1760.000110.99019.251019856.48
29782003.10.01 15:30sell11090.10110.6300.0000.000
29792003.10.01 15:31modify11090.10110.6300.000110.230
29802003.10.02 00:51sell11100.20111.0800.0000.000
29812003.10.02 05:01close11090.10110.8560.000110.230-20.861019835.62
29822003.10.02 05:01close11100.20110.8560.0000.00040.411019876.03
29832003.10.02 12:30sell11110.10111.0500.0000.000
29842003.10.02 12:31modify11110.10111.0500.000110.650
29852003.10.02 15:56close11110.10110.8360.000110.65019.311019895.34
29862003.10.03 15:15buy11120.10110.8860.0000.000
29872003.10.03 15:16modify11120.10110.8860.000111.286
29882003.10.06 00:38close11120.10111.1100.000111.28620.071019915.41
29892003.10.07 10:45sell11130.10110.4700.0000.000
29902003.10.07 10:46modify11130.10110.4700.000110.070
29912003.10.07 14:40close11130.10110.2560.000110.07019.411019934.82
29922003.10.07 15:45sell11140.10109.7800.0000.000
29932003.10.07 15:46modify11140.10109.7800.000109.380
29942003.10.07 17:02close11140.10109.5260.000109.38023.191019958.01
29952003.10.07 17:30buy11150.10109.7760.0000.000
29962003.10.07 17:31modify11150.10109.7760.000110.176
29972003.10.07 18:05close11150.10110.0100.000110.17621.271019979.28
29982003.10.09 09:30buy11160.10109.2660.0000.000
29992003.10.09 09:31modify11160.10109.2660.000109.666
30002003.10.10 08:57buy11170.20108.8160.0000.000
30012003.10.13 16:54close11160.10109.0300.000109.666-21.831019957.45
30022003.10.13 16:54close11170.20109.0300.0000.00039.081019996.54
30032003.10.13 17:00buy11180.10108.9660.0000.000
30042003.10.13 17:01modify11180.10108.9660.000109.366
30052003.10.14 03:10close11180.10109.1700.000109.36618.601020015.14
30062003.10.14 08:45buy11190.10109.8260.0000.000
30072003.10.14 08:46modify11190.10109.8260.000110.226
30082003.10.14 12:13close11190.10110.0500.000110.22620.351020035.49
30092003.10.14 15:00sell11200.10109.6500.0000.000
30102003.10.14 15:01modify11200.10109.6500.000109.250
30112003.10.14 16:32close11200.10109.4260.000109.25020.471020055.96
30122003.10.15 14:45buy11210.10109.6160.0000.000
30132003.10.15 14:46modify11210.10109.6160.000110.016
30142003.10.15 17:01close11210.10109.8200.000110.01618.581020074.54
30152003.10.16 10:00buy11220.10110.1560.0000.000
30162003.10.16 10:01modify11220.10110.1560.000110.556
30172003.10.16 12:01buy11230.20109.7660.0000.000
30182003.10.16 22:57close11220.10109.9700.000110.556-16.911020057.63
30192003.10.16 22:57close11230.20109.9700.0000.00037.101020094.73
30202003.10.17 16:45sell11240.10109.3200.0000.000
30212003.10.17 16:46modify11240.10109.3200.000108.920
30222003.10.20 00:01t/p11240.10108.9200.000108.92036.591020131.32
30232003.10.20 12:30buy11250.10109.9560.0000.000
30242003.10.20 12:31modify11250.10109.9560.000110.356
30252003.10.20 13:49close11250.10110.1800.000110.35620.331020151.65
30262003.10.21 16:15buy11260.10109.7460.0000.000
30272003.10.21 16:16modify11260.10109.7460.000110.146
30282003.10.22 15:10buy11270.20109.2760.0000.000
30292003.10.23 08:13close11260.10109.4900.000110.146-23.731020127.92
30302003.10.23 08:13close11270.20109.4900.0000.00038.561020166.48
30312003.10.23 08:15buy11280.10109.5260.0000.000
30322003.10.23 08:16modify11280.10109.5260.000109.926
30332003.10.23 08:48close11280.10109.7300.000109.92618.591020185.07
30342003.10.24 08:30buy11290.10109.8260.0000.000
30352003.10.24 08:31modify11290.10109.8260.000110.226
30362003.10.24 15:11buy11300.20109.4160.0000.000
30372003.10.27 06:01buy11311.20108.6160.0000.000
30382003.10.30 19:01close11290.10108.8600.000110.226-89.271020095.80
30392003.10.30 19:01close11311.20108.8600.0000.000263.681020359.48
30402003.10.30 19:01close11300.20108.8600.0000.000-103.211020256.27
30412003.10.31 16:15buy11320.10109.7660.0000.000
30422003.10.31 16:16modify11320.10109.7660.000110.166
30432003.10.31 17:31close11320.10109.9900.000110.16620.371020276.64
30442003.11.03 16:45buy11330.10111.0560.0000.000
30452003.11.03 16:46modify11330.10111.0560.000111.456
30462003.11.03 16:56close11330.10111.2700.000111.45619.231020295.87
30472003.11.03 17:15buy11340.10111.4360.0000.000
30482003.11.03 17:16modify11340.10111.4360.000111.836
30492003.11.03 19:24buy11350.20111.0460.0000.000
30502003.11.03 20:47close11340.10111.2600.000111.836-15.821020280.05
30512003.11.03 20:47close11350.20111.2600.0000.00038.471020318.52
30522003.11.04 09:15buy11360.10110.4360.0000.000
30532003.11.04 09:16modify11360.10110.4360.000110.836
30542003.11.04 14:40buy11370.20110.0360.0000.000
30552003.11.06 14:53close11360.10110.2400.000110.836-18.131020300.39
30562003.11.06 14:53close11370.20110.2400.0000.00036.301020336.69
30572003.11.07 16:30sell11380.10109.6800.0000.000
30582003.11.07 16:31modify11380.10109.6800.000109.280
30592003.11.07 16:51close11380.10109.4460.000109.28021.381020358.07
30602003.11.10 10:45sell11390.10108.9400.0000.000
30612003.11.10 10:46modify11390.10108.9400.000108.540
30622003.11.10 11:05close11390.10108.6360.000108.54027.981020386.05
30632003.11.10 17:00sell11400.10108.1200.0000.000
30642003.11.10 17:01modify11400.10108.1200.000107.720
30652003.11.10 17:23close11400.10107.9060.000107.72019.831020405.88
30662003.11.12 14:30buy11410.10109.1860.0000.000
30672003.11.12 14:31modify11410.10109.1860.000109.586
30682003.11.12 15:05buy11420.20108.7660.0000.000
30692003.11.14 13:16buy11431.20107.9360.0000.000
30702003.11.14 13:50close11410.10108.1700.000109.586-94.281020311.60
30712003.11.14 13:50close11431.20108.1700.0000.000259.591020571.19
30722003.11.14 13:50close11420.20108.1700.0000.000-110.911020460.28
30732003.11.14 14:30sell11440.10108.2400.0000.000
30742003.11.14 14:31modify11440.10108.2400.000107.840
30752003.11.17 01:50sell11450.20108.6600.0000.000
30762003.11.17 06:17sell11461.20109.4500.0000.000
30772003.11.17 10:21close11440.10109.2460.000107.840-92.251020368.04
30782003.11.17 10:21close11461.20109.2460.0000.000224.081020592.12
30792003.11.17 10:21close11450.20109.2460.0000.000-107.281020484.84
30802003.11.17 11:00sell11470.10109.2100.0000.000
30812003.11.17 11:01modify11470.10109.2100.000108.810
30822003.11.17 13:37close11470.10108.9760.000108.81021.471020506.31
30832003.11.18 16:15sell11480.10108.5200.0000.000
30842003.11.18 16:16modify11480.10108.5200.000108.120
30852003.11.18 16:45close11480.10108.2660.000108.12023.461020529.77
30862003.11.19 11:00buy11490.10108.4860.0000.000
30872003.11.19 11:01modify11490.10108.4860.000108.886
30882003.11.19 11:06t/p11490.10108.8860.000108.88636.701020566.47
30892003.11.19 11:30sell11500.10108.9000.0000.000
30902003.11.19 11:31modify11500.10108.9000.000108.500
30912003.11.19 13:28close11500.10108.6960.000108.50018.771020585.24
30922003.11.21 10:30buy11510.10108.9560.0000.000
30932003.11.21 10:31modify11510.10108.9560.000109.356
30942003.11.24 11:49close11510.10109.1600.000109.35618.601020603.84
30952003.11.24 17:30buy11520.10109.3860.0000.000
30962003.11.24 17:31modify11520.10109.3860.000109.786
30972003.11.25 09:46close11520.10109.5900.000109.78618.521020622.36
30982003.11.25 11:15buy11530.10109.8260.0000.000
30992003.11.25 11:16modify11530.10109.8260.000110.226
31002003.11.25 15:26close11530.10110.0300.000110.22618.541020640.90
31012003.11.26 11:45buy11540.10109.7260.0000.000
31022003.11.26 11:46modify11540.10109.7260.000110.126
31032003.11.26 16:03buy11550.20109.3260.0000.000
31042003.11.28 02:56close11540.10109.5300.000110.126-18.241020622.66
31052003.11.28 02:56close11550.20109.5300.0000.00036.541020659.20
31062003.12.02 15:45buy11560.10109.2960.0000.000
31072003.12.02 15:46modify11560.10109.2960.000109.696
31082003.12.02 17:31buy11570.20108.8860.0000.000
31092003.12.04 14:36buy11581.20108.0960.0000.000
31102003.12.04 16:29close11560.10108.3000.000109.696-92.321020566.88
31112003.12.04 16:29close11581.20108.3000.0000.000226.041020792.92
31122003.12.04 16:29close11570.20108.3000.0000.000-108.931020683.99
31132003.12.04 17:00sell11590.10108.2600.0000.000
31142003.12.04 17:01modify11590.10108.2600.000107.860
31152003.12.04 18:54close11590.10108.0360.000107.86020.731020704.72
31162003.12.05 15:45sell11600.10108.0000.0000.000
31172003.12.05 15:46modify11600.10108.0000.000107.600
31182003.12.05 17:10close11600.10107.7760.000107.60020.781020725.50
31192003.12.10 08:45buy11610.10108.4960.0000.000
31202003.12.10 08:46modify11610.10108.4960.000108.896
31212003.12.10 08:50close11610.10108.7000.000108.89618.771020744.27
31222003.12.10 09:15sell11620.10108.5700.0000.000
31232003.12.10 09:16modify11620.10108.5700.000108.170
31242003.12.10 11:03close11620.10108.3560.000108.17019.751020764.02
31252003.12.10 17:30buy11630.10108.3860.0000.000
31262003.12.10 17:31modify11630.10108.3860.000108.786
31272003.12.11 20:57buy11640.20107.9760.0000.000
31282003.12.15 00:01close11630.10108.2900.000108.786-9.311020754.71
31292003.12.15 00:01close11640.20108.2900.0000.00057.641020812.35
31302003.12.18 16:00buy11650.10107.9460.0000.000
31312003.12.18 16:01modify11650.10107.9460.000108.346
31322003.12.18 22:06buy11660.20107.5560.0000.000
31332003.12.19 11:16close11650.10107.7600.000108.346-17.351020795.00
31342003.12.19 11:16close11660.20107.7600.0000.00037.681020832.69
31352003.12.31 15:15buy11670.10107.0560.0000.000
31362003.12.31 15:16modify11670.10107.0560.000107.456
31372003.12.31 17:11close11670.10107.2700.000107.45619.951020852.64
31382004.01.05 12:00sell11680.10106.3200.0000.000
31392004.01.05 12:01modify11680.10106.3200.000105.920
31402004.01.05 17:18close11680.10106.1160.000105.92019.221020871.86
31412004.01.09 08:15sell11690.10107.0000.0000.000
31422004.01.09 08:16modify11690.10107.0000.000106.600
31432004.01.09 09:41close11690.10106.7960.000106.60019.101020890.96
31442004.01.09 16:15sell11700.10106.3700.0000.000
31452004.01.09 16:16modify11700.10106.3700.000105.970
31462004.01.09 22:41sell11710.20106.7600.0000.000
31472004.01.12 01:43close11700.10106.5560.000105.970-17.621020873.34
31482004.01.12 01:43close11710.20106.5560.0000.00037.981020911.31
31492004.01.16 13:30buy11720.10106.0860.0000.000
31502004.01.16 13:31modify11720.10106.0860.000106.486
31512004.01.16 16:23close11720.10106.2900.000106.48619.191020930.50
31522004.01.16 16:45buy11730.10106.5760.0000.000
31532004.01.16 16:46modify11730.10106.5760.000106.976
31542004.01.16 16:57close11730.10106.8200.000106.97622.841020953.34
31552004.01.19 09:15buy11740.10107.0260.0000.000
31562004.01.19 09:16modify11740.10107.0260.000107.426
31572004.01.19 10:09close11740.10107.2300.000107.42619.021020972.36
31582004.01.20 11:45buy11750.10107.5460.0000.000
31592004.01.20 11:47modify11750.10107.5460.000107.946
31602004.01.20 15:10close11750.10107.8800.000107.94630.961021003.32
31612004.01.20 15:15buy11760.10107.8460.0000.000
31622004.01.20 15:16modify11760.10107.8460.000108.246
31632004.01.20 15:58buy11770.20107.4060.0000.000
31642004.01.22 10:54buy11781.20106.6160.0000.000
31652004.01.23 13:23buy11796.00105.8260.0000.000
31662004.01.23 15:00close11760.10106.0300.000108.246-171.711020831.61
31672004.01.23 15:00close11796.00106.0300.0000.0001154.391021986.00
31682004.01.23 15:00close11781.20106.0300.0000.000-664.271021321.74
31692004.01.23 15:00close11770.20106.0300.0000.000-260.431021061.30
31702004.01.26 17:30sell11800.10106.1300.0000.000
31712004.01.26 17:31modify11800.10106.1300.000105.730
31722004.01.27 11:51close11800.10105.9060.000105.73020.991021082.30
31732004.01.28 08:00buy11810.10106.1260.0000.000
31742004.01.28 08:01modify11810.10106.1260.000106.526
31752004.01.28 11:00buy11820.20105.7360.0000.000
31762004.01.28 14:19close11810.10105.9500.000106.526-16.611021065.69
31772004.01.28 14:19close11820.20105.9500.0000.00040.401021106.09
31782004.02.03 13:00buy11830.10105.6760.0000.000
31792004.02.03 13:01modify11830.10105.6760.000106.076
31802004.02.05 20:43close11830.10105.8900.000106.07619.861021125.94
31812004.02.06 14:45sell11840.10106.0400.0000.000
31822004.02.06 14:46modify11840.10106.0400.000105.640
31832004.02.06 15:30close11840.10105.8160.000105.64021.171021147.11
31842004.02.17 16:45buy11850.10105.8860.0000.000
31852004.02.17 16:46modify11850.10105.8860.000106.286
31862004.02.18 16:21close11850.10106.1300.000106.28622.901021170.02
31872004.02.18 16:30buy11860.10106.1960.0000.000
31882004.02.18 16:31modify11860.10106.1960.000106.596
31892004.02.18 17:15close11860.10106.4300.000106.59621.991021192.01
31902004.02.20 16:30buy11870.10108.7160.0000.000
31912004.02.20 16:31modify11870.10108.7160.000109.116
31922004.02.20 16:37close11870.10108.9700.000109.11623.311021215.32
31932004.02.23 14:30buy11880.10108.4560.0000.000
31942004.02.23 14:31modify11880.10108.4560.000108.856
31952004.02.23 20:48close11880.10108.6900.000108.85621.531021236.85
31962004.02.26 08:00buy11890.10108.8760.0000.000
31972004.02.26 08:01modify11890.10108.8760.000109.276
31982004.02.26 08:45close11890.10109.0900.000109.27619.621021256.47
31992004.02.26 14:15sell11900.10109.6100.0000.000
32002004.02.26 14:16modify11900.10109.6100.000109.210
32012004.02.26 15:55close11900.10109.4060.000109.21018.651021275.12
32022004.02.27 08:15sell11910.10109.1200.0000.000
32032004.02.27 08:17modify11910.10109.1200.000108.720
32042004.02.27 23:48sell11920.20109.5100.0000.000
32052004.02.27 23:52close11910.10109.2860.000108.720-15.191021259.93
32062004.02.27 23:52close11920.20109.2860.0000.00040.991021300.92
32072004.03.02 10:46buy11930.10109.5260.0000.000
32082004.03.02 10:47modify11930.10109.5260.000109.926
32092004.03.02 12:59close11930.10109.7300.000109.92618.591021319.51
32102004.03.02 17:00buy11940.10110.1960.0000.000
32112004.03.02 17:02modify11940.10110.1960.000110.596
32122004.03.03 11:23close11940.10110.4000.000110.59618.391021337.90
32132004.03.04 11:00buy11950.10110.6760.0000.000
32142004.03.04 11:01modify11950.10110.6760.000111.076
32152004.03.04 19:02close11950.10110.8900.000111.07619.301021357.20
32162004.03.05 09:00sell11960.10111.1400.0000.000
32172004.03.05 09:01modify11960.10111.1400.000110.740
32182004.03.05 17:27sell11970.20111.6400.0000.000
32192004.03.05 17:36close11960.10111.3660.000110.740-20.291021336.91
32202004.03.05 17:36close11970.20111.3660.0000.00049.211021386.12
32212004.03.10 13:30sell11980.10110.7900.0000.000
32222004.03.10 13:31modify11980.10110.7900.000110.390
32232004.03.10 14:51sell11990.20111.2200.0000.000
32242004.03.10 15:00close11980.10111.0160.000110.390-20.361021365.76
32252004.03.10 15:00close11990.20111.0160.0000.00036.751021402.51
32262004.03.12 17:15sell12000.10110.7900.0000.000
32272004.03.12 17:16modify12000.10110.7900.000110.390
32282004.03.15 17:36close12000.10110.5660.000110.39020.101021422.61
32292004.03.16 08:45sell12010.10109.6200.0000.000
32302004.03.16 08:46modify12010.10109.6200.000109.220
32312004.03.16 11:04close12010.10109.3960.000109.22020.481021443.09
32322004.03.18 13:00sell12020.10106.7200.0000.000
32332004.03.18 13:01modify12020.10106.7200.000106.320
32342004.03.18 14:27sell12030.20107.1100.0000.000
32352004.03.18 15:35close12020.10106.8860.000106.320-15.531021427.56
32362004.03.18 15:35close12030.20106.8860.0000.00041.911021469.47
32372004.03.19 09:00sell12040.10106.7900.0000.000
32382004.03.19 09:01modify12040.10106.7900.000106.390
32392004.03.19 13:21sell12050.20107.2000.0000.000
32402004.03.19 14:13close12040.10106.9860.000106.390-18.321021451.15
32412004.03.19 14:13close12050.20106.9860.0000.00040.011021491.16
32422004.03.22 09:30buy12060.10107.0360.0000.000
32432004.03.22 09:31modify12060.10107.0360.000107.436
32442004.03.22 11:02close12060.10107.2500.000107.43619.951021511.11
32452004.03.24 09:45sell12070.10106.2000.0000.000
32462004.03.24 09:46modify12070.10106.2000.000105.800
32472004.03.25 01:53close12070.10105.9960.000105.80018.781021529.89
32482004.03.26 09:15sell12080.10105.6400.0000.000
32492004.03.26 09:16modify12080.10105.6400.000105.240
32502004.03.26 20:36sell12090.20106.0300.0000.000
32512004.03.29 00:01close12080.10105.6160.000105.2402.111021532.00
32522004.03.29 00:01close12090.20105.6160.0000.00078.091021610.09
32532004.03.29 16:30sell12100.10105.4800.0000.000
32542004.03.29 16:31modify12100.10105.4800.000105.080
32552004.03.30 09:40sell12110.20105.8800.0000.000
32562004.03.30 10:05close12100.10105.6760.000105.080-18.711021591.38
32572004.03.30 10:05close12110.20105.6760.0000.00038.611021629.99
32582004.03.30 12:00buy12120.10106.1060.0000.000
32592004.03.30 12:01modify12120.10106.1060.000106.506
32602004.03.30 15:14buy12130.20105.7160.0000.000
32612004.03.31 01:46close12120.10105.9200.000106.506-17.651021612.34
32622004.03.31 01:46close12130.20105.9200.0000.00038.341021650.69
32632004.03.31 11:30buy12140.10103.9260.0000.000
32642004.03.31 11:31modify12140.10103.9260.000104.326
32652004.03.31 15:11close12140.10104.1900.000104.32625.341021676.03
32662004.04.02 15:45sell12150.10104.2000.0000.000
32672004.04.02 15:46modify12150.10104.2000.000103.800
32682004.04.02 16:00sell12160.20104.6600.0000.000
32692004.04.02 16:54close12150.10104.4060.000103.800-19.731021656.30
32702004.04.02 16:54close12160.20104.4060.0000.00048.661021704.96
32712004.04.05 08:15buy12170.10104.8360.0000.000
32722004.04.05 08:16modify12170.10104.8360.000105.236
32732004.04.05 16:25close12170.10105.0500.000105.23620.371021725.33
32742004.04.05 17:15buy12180.10105.4260.0000.000
32752004.04.05 17:16modify12180.10105.4260.000105.826
32762004.04.05 20:54buy12190.20104.9960.0000.000
32772004.04.06 02:05close12180.10105.2600.000105.826-15.861021709.47
32782004.04.06 02:05close12190.20105.2600.0000.00049.981021759.45
32792004.04.06 12:30buy12200.10106.1760.0000.000
32802004.04.06 12:31modify12200.10106.1760.000106.576
32812004.04.06 12:53close12200.10106.4000.000106.57621.051021780.50
32822004.04.06 16:30buy12210.10106.2160.0000.000
32832004.04.06 16:31modify12210.10106.2160.000106.616
32842004.04.06 20:54buy12220.20105.7060.0000.000
32852004.04.07 01:49close12210.10105.9200.000106.616-28.041021752.47
32862004.04.07 01:49close12220.20105.9200.0000.00040.231021792.70
32872004.04.07 15:45sell12230.10105.3700.0000.000
32882004.04.07 15:46modify12230.10105.3700.000104.970
32892004.04.07 16:39close12230.10105.1460.000104.97021.301021814.00
32902004.04.13 09:15buy12240.10105.6560.0000.000
32912004.04.13 09:16modify12240.10105.6560.000106.056
32922004.04.13 10:37close12240.10105.8900.000106.05622.101021836.10
32932004.04.13 15:30buy12250.10106.6360.0000.000
32942004.04.13 15:31modify12250.10106.6360.000107.036
32952004.04.13 16:39close12250.10106.8400.000107.03619.091021855.19
32962004.04.14 08:15buy12260.10107.3460.0000.000
32972004.04.14 08:16modify12260.10107.3460.000107.746
32982004.04.14 13:07close12260.10107.5900.000107.74622.681021877.87
32992004.04.14 15:15buy12270.10108.2160.0000.000
33002004.04.14 15:16modify12270.10108.2160.000108.616
33012004.04.14 15:17close12270.10108.4800.000108.61624.341021902.21
33022004.04.14 16:15buy12280.10108.6960.0000.000
33032004.04.14 16:16modify12280.10108.6960.000109.096
33042004.04.14 20:10close12280.10108.9100.000109.09619.651021921.86
33052004.04.16 17:15sell12290.10107.9300.0000.000
33062004.04.16 17:16modify12290.10107.9300.000107.530
33072004.04.16 17:41close12290.10107.6760.000107.53023.591021945.45
33082004.04.19 16:00buy12300.10108.2660.0000.000
33092004.04.19 16:01modify12300.10108.2660.000108.666
33102004.04.19 16:52close12300.10108.4900.000108.66620.651021966.10
33112004.04.20 08:15buy12310.10108.3260.0000.000
33122004.04.20 08:16modify12310.10108.3260.000108.726
33132004.04.20 09:50buy12320.20107.8760.0000.000
33142004.04.20 14:34close12310.10108.1300.000108.726-18.131021947.97
33152004.04.20 14:34close12320.20108.1300.0000.00046.981021994.95
33162004.04.20 14:45buy12330.10108.2160.0000.000
33172004.04.20 14:46modify12330.10108.2160.000108.616
33182004.04.20 16:31close12330.10108.4600.000108.61622.501022017.45
33192004.04.21 16:15sell12340.10109.1100.0000.000
33202004.04.21 16:16modify12340.10109.1100.000108.710
33212004.04.21 16:24close12340.10108.8960.000108.71019.651022037.10
33222004.04.23 11:00buy12350.10109.0160.0000.000
33232004.04.23 11:01modify12350.10109.0160.000109.416
33242004.04.23 14:33close12350.10109.2300.000109.41619.591022056.69
33252004.04.27 12:15buy12360.10109.1860.0000.000
33262004.04.27 12:16modify12360.10109.1860.000109.586
33272004.04.27 13:05close12360.10109.3900.000109.58618.651022075.34
33282004.04.28 14:00buy12370.10109.3960.0000.000
33292004.04.28 14:01modify12370.10109.3960.000109.796
33302004.04.28 16:05close12370.10109.6400.000109.79622.251022097.59
33312004.04.29 15:15sell12380.10110.2300.0000.000
33322004.04.29 15:16modify12380.10110.2300.000109.830
33332004.04.29 15:51close12380.10110.0060.000109.83020.361022117.95
33342004.04.29 16:15sell12390.10109.6600.0000.000
33352004.04.29 16:16modify12390.10109.6600.000109.260
33362004.04.29 17:21sell12400.20110.0800.0000.000
33372004.04.29 17:57close12390.10109.8760.000109.260-19.661022098.29
33382004.04.29 17:57close12400.20109.8760.0000.00037.131022135.42
33392004.04.30 15:15sell12410.10110.0400.0000.000
33402004.04.30 15:16modify12410.10110.0400.000109.640
33412004.04.30 16:08sell12420.20110.5000.0000.000
33422004.04.30 17:11close12410.10110.2760.000109.640-21.401022114.02
33432004.04.30 17:11close12420.20110.2760.0000.00040.631022154.65
33442004.05.03 16:00buy12430.10110.3860.0000.000
33452004.05.03 16:01modify12430.10110.3860.000110.786
33462004.05.03 18:45close12430.10110.6000.000110.78619.351022174.00
33472004.05.04 12:45buy12440.10110.0960.0000.000
33482004.05.04 12:46modify12440.10110.0960.000110.496
33492004.05.04 15:09buy12450.20109.6960.0000.000
33502004.05.04 16:10close12440.10109.9100.000110.496-16.921022157.08
33512004.05.04 16:10close12450.20109.9100.0000.00038.941022196.02
33522004.05.05 12:00sell12460.10109.0400.0000.000
33532004.05.05 12:01modify12460.10109.0400.000108.640
33542004.05.05 13:56close12460.10108.8360.000108.64018.741022214.76
33552004.05.06 12:15buy12470.10109.6260.0000.000
33562004.05.06 12:16modify12470.10109.6260.000110.026
33572004.05.06 19:43close12470.10109.8800.000110.02623.121022237.88
33582004.05.07 14:30sell12480.10110.0900.0000.000
33592004.05.07 14:31modify12480.10110.0900.000109.690
33602004.05.07 14:32sell12490.20110.8600.0000.000
33612004.05.07 15:42sell12501.20111.6700.0000.000
33622004.05.07 17:47sell12516.00112.4600.0000.000
33632004.05.07 18:04close12480.10112.2360.000109.690-191.201022046.68
33642004.05.07 18:04close12516.00112.2360.0000.0001197.481023244.16
33652004.05.07 18:04close12501.20112.2360.0000.000-605.151022639.01
33662004.05.07 18:04close12490.20112.2360.0000.000-245.201022393.81
33672004.05.10 08:00buy12520.10112.9360.0000.000
33682004.05.10 08:01modify12520.10112.9360.000113.336
33692004.05.10 09:26close12520.10113.1900.000113.33622.441022416.25
33702004.05.10 14:30sell12530.10113.4400.0000.000
33712004.05.10 14:31modify12530.10113.4400.000113.040
33722004.05.10 17:32sell12540.20113.8400.0000.000
33732004.05.11 01:24close12530.10113.6160.000113.040-15.651022400.60
33742004.05.11 01:24close12540.20113.6160.0000.00039.121022439.72
33752004.05.11 13:45sell12550.10113.6100.0000.000
33762004.05.11 13:46modify12550.10113.6100.000113.210
33772004.05.11 19:33close12550.10113.3760.000113.21020.641022460.36
33782004.05.12 08:30buy12560.10112.8660.0000.000
33792004.05.12 08:31modify12560.10112.8660.000113.266
33802004.05.12 09:40buy12570.20112.4760.0000.000
33812004.05.12 10:10close12560.10112.6900.000113.266-15.621022444.74
33822004.05.12 10:10close12570.20112.6900.0000.00037.981022482.72
33832004.05.14 16:00sell12580.10114.0500.0000.000
33842004.05.14 16:01modify12580.10114.0500.000113.650
33852004.05.14 16:33sell12590.20114.4400.0000.000
33862004.05.14 20:50close12580.10114.2160.000113.650-14.531022468.19
33872004.05.14 20:50close12590.20114.2160.0000.00039.221022507.41
33882004.05.17 14:00buy12600.10113.7160.0000.000
33892004.05.17 14:01modify12600.10113.7160.000114.116
33902004.05.17 16:25close12600.10113.9400.000114.11619.661022527.07
33912004.05.18 14:00sell12610.10113.8100.0000.000
33922004.05.18 14:01modify12610.10113.8100.000113.410
33932004.05.18 16:44sell12620.20114.2000.0000.000
33942004.05.19 01:12close12610.10113.9760.000113.410-14.721022512.35
33952004.05.19 01:12close12620.20113.9760.0000.00039.001022551.35
33962004.05.19 14:00buy12630.10112.9060.0000.000
33972004.05.19 14:01modify12630.10112.9060.000113.306
33982004.05.19 15:52close12630.10113.1100.000113.30618.041022569.39
33992004.05.19 17:00sell12640.10112.6900.0000.000
34002004.05.19 17:01modify12640.10112.6900.000112.290
34012004.05.19 22:00sell12650.20113.1000.0000.000
34022004.05.19 23:38close12640.10112.8960.000112.290-18.251022551.14
34032004.05.19 23:38close12650.20112.8960.0000.00036.141022587.28
34042004.05.20 16:45buy12660.10113.1260.0000.000
34052004.05.20 16:46modify12660.10113.1260.000113.526
34062004.05.20 17:12close12660.10113.3800.000113.52622.401022609.68
34072004.05.21 13:30buy12670.10112.0560.0000.000
34082004.05.21 13:31modify12670.10112.0560.000112.456
34092004.05.21 18:32close12670.10112.3000.000112.45621.731022631.41
34102004.05.25 08:45buy12680.10112.9460.0000.000
34112004.05.25 08:46modify12680.10112.9460.000113.346
34122004.05.25 10:24buy12690.20112.5360.0000.000
34132004.05.25 11:02close12680.10112.7400.000113.346-18.271022613.14
34142004.05.25 11:02close12690.20112.7400.0000.00036.191022649.33
34152004.05.25 15:45sell12700.10112.1200.0000.000
34162004.05.25 15:46modify12700.10112.1200.000111.720
34172004.05.25 19:18close12700.10111.8560.000111.72023.601022672.93
34182004.05.26 17:30buy12710.10111.7160.0000.000
34192004.05.26 17:31modify12710.10111.7160.000112.116
34202004.05.26 21:31close12710.10111.9200.000112.11618.231022691.16
34212004.05.27 15:00sell12720.10110.9700.0000.000
34222004.05.27 15:01modify12720.10110.9700.000110.570
34232004.05.27 17:07close12720.10110.7260.000110.57022.041022713.20
34242004.05.28 12:30sell12730.10110.8600.0000.000
34252004.05.28 12:31modify12730.10110.8600.000110.460
34262004.05.28 14:42close12730.10110.6460.000110.46019.341022732.54
34272004.05.31 16:30buy12740.10109.4160.0000.000
34282004.05.31 16:31modify12740.10109.4160.000109.816
34292004.06.01 01:29close12740.10109.6500.000109.81621.251022753.79
34302004.06.01 14:00buy12750.10109.7260.0000.000
34312004.06.01 14:01modify12750.10109.7260.000110.126
34322004.06.01 16:09close12750.10109.9400.000110.12619.471022773.26
34332004.06.02 16:00sell12760.10110.1400.0000.000
34342004.06.02 16:01modify12760.10110.1400.000109.740
34352004.06.02 22:53close12760.10109.9360.000109.74018.561022791.82
34362004.06.03 12:45buy12770.10111.3260.0000.000
34372004.06.03 12:46modify12770.10111.3260.000111.726
34382004.06.03 13:16close12770.10111.5300.000111.72618.291022810.11
34392004.06.04 14:45sell12780.10111.0200.0000.000
34402004.06.04 14:46modify12780.10111.0200.000110.620
34412004.06.04 14:46close12780.10110.7160.000110.62027.461022837.57
34422004.06.04 15:15buy12790.10110.8360.0000.000
34432004.06.04 15:16modify12790.10110.8360.000111.236
34442004.06.04 15:45close12790.10111.0900.000111.23622.861022860.43
34452004.06.09 17:45buy12800.10109.6260.0000.000
34462004.06.09 17:46modify12800.10109.6260.000110.026
34472004.06.09 17:48close12800.10109.8600.000110.02621.301022881.73
34482004.06.10 08:45buy12810.10110.0460.0000.000
34492004.06.10 08:46modify12810.10110.0460.000110.446
34502004.06.10 09:46close12810.10110.2500.000110.44618.501022900.23
34512004.06.10 14:30sell12820.10109.2600.0000.000
34522004.06.10 14:31modify12820.10109.2600.000108.860
34532004.06.11 03:50sell12830.20109.6500.0000.000
34542004.06.11 08:48sell12841.20110.4400.0000.000
34552004.06.11 09:44close12820.10110.2360.000108.860-88.701022811.53
34562004.06.11 09:44close12841.20110.2360.0000.000222.071023033.60
34572004.06.11 09:44close12830.20110.2360.0000.000-106.321022927.28
34582004.06.11 11:30buy12850.10110.1260.0000.000
34592004.06.11 11:31modify12850.10110.1260.000110.526
34602004.06.14 00:01close12850.10110.4100.000110.52625.631022952.92
34612004.06.14 12:15buy12860.10111.2760.0000.000
34622004.06.14 12:16modify12860.10111.2760.000111.676
34632004.06.14 16:10buy12870.20110.8760.0000.000
34642004.06.14 17:11close12860.10111.1300.000111.676-13.141022939.78
34652004.06.14 17:11close12870.20111.1300.0000.00045.711022985.49
34662004.06.15 10:45sell12880.10111.2700.0000.000
34672004.06.15 10:46modify12880.10111.2700.000110.870
34682004.06.15 13:34close12880.10111.0360.000110.87021.071023006.56
34692004.06.15 14:45sell12890.10110.6600.0000.000
34702004.06.15 14:46modify12890.10110.6600.000110.260
34712004.06.15 14:49close12890.10110.4260.000110.26021.191023027.75
34722004.06.15 17:45buy12900.10109.7660.0000.000
34732004.06.15 17:46modify12900.10109.7660.000110.166
34742004.06.15 18:54buy12910.20109.3760.0000.000
34752004.06.15 19:38close12900.10109.5800.000110.166-16.971023010.78
34762004.06.15 19:38close12910.20109.5800.0000.00037.231023048.01
34772004.06.16 12:30buy12920.10109.9360.0000.000
34782004.06.16 12:31modify12920.10109.9360.000110.336
34792004.06.16 16:39close12920.10110.1600.000110.33620.331023068.34
34802004.06.17 08:15sell12930.10109.5900.0000.000
34812004.06.17 08:16modify12930.10109.5900.000109.190
34822004.06.17 10:24close12930.10109.3860.000109.19018.651023086.99
34832004.06.17 14:45buy12940.10109.4260.0000.000
34842004.06.17 14:46modify12940.10109.4260.000109.826
34852004.06.17 15:02close12940.10109.6500.000109.82620.431023107.42
34862004.06.18 13:46sell12950.10108.8500.0000.000
34872004.06.18 13:47modify12950.10108.8500.000108.450
34882004.06.18 16:11close12950.10108.6360.000108.45019.701023127.12
34892004.06.22 17:00buy12960.10109.0060.0000.000
34902004.06.22 17:01modify12960.10109.0060.000109.406
34912004.06.22 18:38close12960.10109.2300.000109.40620.511023147.63
34922004.06.24 11:00sell12970.10107.7400.0000.000
34932004.06.24 11:01modify12970.10107.7400.000107.340
34942004.06.24 13:40close12970.10107.5160.000107.34020.831023168.46
34952004.06.25 15:01sell12980.10107.5200.0000.000
34962004.06.25 15:02modify12980.10107.5200.000107.120
34972004.06.28 07:44sell12990.20107.9400.0000.000
34982004.06.28 08:35close12980.10107.7360.000107.120-20.211023148.25
34992004.06.28 08:35close12990.20107.7360.0000.00037.871023186.12
35002004.06.28 11:00buy13000.10108.1160.0000.000
35012004.06.28 11:01modify13000.10108.1160.000108.516
35022004.06.28 15:14buy13010.20107.7260.0000.000
35032004.06.28 18:01close13000.10107.9400.000108.516-16.311023169.81
35042004.06.28 18:01close13010.20107.9400.0000.00039.651023209.46
35052004.06.29 17:15sell13020.10108.0500.0000.000
35062004.06.29 17:16modify13020.10108.0500.000107.650
35072004.06.30 04:02sell13030.20108.4400.0000.000
35082004.06.30 17:10sell13041.20109.3000.0000.000
35092004.06.30 20:21close13020.10109.0960.000107.650-96.041023113.42
35102004.06.30 20:21close13041.20109.0960.0000.000224.391023337.81
35112004.06.30 20:21close13030.20109.0960.0000.000-120.261023217.55
35122004.07.02 14:45sell13050.10108.1800.0000.000
35132004.07.02 14:46modify13050.10108.1800.000107.780
35142004.07.02 17:03sell13060.20108.5900.0000.000
35152004.07.02 18:22close13050.10108.3760.000107.780-18.091023199.46
35162004.07.02 18:22close13060.20108.3760.0000.00039.491023238.95
35172004.07.07 16:00buy13070.10108.6560.0000.000
35182004.07.07 16:01modify13070.10108.6560.000109.056
35192004.07.07 17:25buy13080.20108.2560.0000.000
35202004.07.07 18:07close13070.10108.4600.000109.056-18.071023220.88
35212004.07.07 18:07close13080.20108.4600.0000.00037.621023258.50
35222004.07.13 11:45sell13090.10108.3100.0000.000
35232004.07.13 11:46modify13090.10108.3100.000107.910
35242004.07.13 14:45sell13100.20108.7000.0000.000
35252004.07.14 00:12close13090.10108.4860.000107.910-16.381023242.12
35262004.07.14 00:12close13100.20108.4860.0000.00039.141023281.26
35272004.07.14 14:30sell13110.10108.8200.0000.000
35282004.07.14 14:31modify13110.10108.8200.000108.420
35292004.07.15 02:06sell13120.20109.2100.0000.000
35302004.07.16 02:30sell13131.20110.0300.0000.000
35312004.07.16 02:37close13110.10109.7960.000108.420-89.521023191.74
35322004.07.16 02:37close13131.20109.7960.0000.000255.751023447.49
35332004.07.16 02:37close13120.20109.7960.0000.000-107.051023340.44
35342004.07.16 15:00sell13140.10109.1100.0000.000
35352004.07.16 15:01modify13140.10109.1100.000108.710
35362004.07.16 15:02close13140.10108.9060.000108.71018.731023359.17
35372004.07.21 12:00buy13150.10109.0060.0000.000
35382004.07.21 12:02modify13150.10109.0060.000109.406
35392004.07.21 12:42close13150.10109.2400.000109.40621.421023380.59
35402004.07.21 16:45buy13160.10109.9860.0000.000
35412004.07.21 16:46modify13160.10109.9860.000110.386
35422004.07.21 17:05close13160.10110.2100.000110.38620.321023400.91
35432004.07.27 15:30buy13170.10110.3660.0000.000
35442004.07.27 15:31modify13170.10110.3660.000110.766
35452004.07.27 16:07close13170.10110.5700.000110.76618.451023419.36
35462004.07.28 11:45sell13180.10111.3600.0000.000
35472004.07.28 11:46modify13180.10111.3600.000110.960
35482004.07.28 16:07sell13190.20111.7500.0000.000
35492004.07.28 16:46close13180.10111.5460.000110.960-16.671023402.69
35502004.07.28 16:46close13190.20111.5460.0000.00036.581023439.27
35512004.07.29 10:00sell13200.10111.6500.0000.000
35522004.07.29 10:01modify13200.10111.6500.000111.250
35532004.07.29 10:44sell13210.20112.0600.0000.000
35542004.07.29 17:10close13200.10111.8060.000111.250-13.951023425.32
35552004.07.29 17:10close13210.20111.8060.0000.00045.441023470.76
35562004.07.30 10:15sell13220.10111.4300.0000.000
35572004.07.30 10:16modify13220.10111.4300.000111.030
35582004.07.30 14:32close13220.10111.2060.000111.03020.141023490.90
35592004.08.02 11:15sell13230.10110.6700.0000.000
35602004.08.02 11:16modify13230.10110.6700.000110.270
35612004.08.02 13:14sell13240.20111.1000.0000.000
35622004.08.02 14:36close13230.10110.8660.000110.270-17.681023473.22
35632004.08.02 14:36close13240.20110.8660.0000.00042.211023515.43
35642004.08.03 08:45buy13250.10111.0060.0000.000
35652004.08.03 08:46modify13250.10111.0060.000111.406
35662004.08.03 15:29buy13260.20110.6160.0000.000
35672004.08.04 03:16close13250.10110.8200.000111.406-16.871023498.56
35682004.08.04 03:16close13260.20110.8200.0000.00036.641023535.21
35692004.08.05 15:00buy13270.10111.5560.0000.000
35702004.08.05 15:01modify13270.10111.5560.000111.956
35712004.08.05 22:56close13270.10111.7700.000111.95619.151023554.36
35722004.08.06 14:45sell13280.10110.4100.0000.000
35732004.08.06 14:46modify13280.10110.4100.000110.010
35742004.08.06 14:59close13280.10110.0660.000110.01031.251023585.61
35752004.08.09 14:15buy13290.10110.8560.0000.000
35762004.08.09 14:16modify13290.10110.8560.000111.256
35772004.08.10 03:29buy13300.20110.4660.0000.000
35782004.08.10 08:48close13290.10110.6700.000111.256-16.901023568.71
35792004.08.10 08:48close13300.20110.6700.0000.00036.871023605.58
35802004.08.11 17:45buy13310.10110.7260.0000.000
35812004.08.11 17:49modify13310.10110.7260.000111.126
35822004.08.12 14:08close13310.10110.9300.000111.12618.131023623.70
35832004.08.12 16:00buy13320.10111.0860.0000.000
35842004.08.12 16:01modify13320.10111.0860.000111.486
35852004.08.13 01:53t/p13320.10111.4860.000111.48635.771023659.47
35862004.08.13 14:45sell13330.10111.0700.0000.000
35872004.08.13 14:46modify13330.10111.0700.000110.670
35882004.08.13 14:49close13330.10110.8360.000110.67021.111023680.58
35892004.08.13 15:45buy13340.10110.6460.0000.000
35902004.08.13 15:46modify13340.10110.6460.000111.046
35912004.08.16 09:13close13340.10110.8500.000111.04618.311023698.90
35922004.08.17 12:00sell13350.10110.3300.0000.000
35932004.08.17 12:01modify13350.10110.3300.000109.930
35942004.08.17 14:32close13350.10110.0960.000109.93021.251023720.15
35952004.08.17 14:45sell13360.10110.2900.0000.000
35962004.08.17 14:46modify13360.10110.2900.000109.890
35972004.08.17 16:30close13360.10110.0760.000109.89019.441023739.59
35982004.08.20 13:30buy13370.10109.6260.0000.000
35992004.08.20 13:31modify13370.10109.6260.000110.026
36002004.08.20 16:35buy13380.20109.2260.0000.000
36012004.08.23 10:55close13370.10109.4600.000110.026-15.261023724.33
36022004.08.23 10:55close13380.20109.4600.0000.00042.581023766.91
36032004.08.23 12:30buy13390.10109.6460.0000.000
36042004.08.23 12:31modify13390.10109.6460.000110.046
36052004.08.23 20:50close13390.10109.8700.000110.04620.391023787.30
36062004.08.24 14:00sell13400.10109.5500.0000.000
36072004.08.24 14:01modify13400.10109.5500.000109.150
36082004.08.24 14:37sell13410.20109.9500.0000.000
36092004.08.24 16:18close13400.10109.6960.000109.150-13.311023773.99
36102004.08.24 16:18close13410.20109.6960.0000.00046.311023820.30
36112004.08.25 11:45buy13420.10110.0960.0000.000
36122004.08.25 11:46modify13420.10110.0960.000110.496
36132004.08.25 12:05close13420.10110.3100.000110.49619.401023839.70
36142004.08.26 14:30sell13430.10109.6500.0000.000
36152004.08.26 14:31modify13430.10109.6500.000109.250
36162004.08.26 21:07close13430.10109.3960.000109.25023.221023862.92
36172004.08.31 17:30sell13440.10109.2800.0000.000
36182004.08.31 17:31modify13440.10109.2800.000108.880
36192004.08.31 18:00close13440.10108.9960.000108.88026.061023888.98
36202004.09.03 13:00sell13450.10109.1200.0000.000
36212004.09.03 13:01modify13450.10109.1200.000108.720
36222004.09.03 14:31sell13460.20109.8300.0000.000
36232004.09.03 14:33close13450.10109.5760.000108.720-41.611023847.37
36242004.09.03 14:33close13460.20109.5760.0000.00046.361023893.73
36252004.09.03 14:45buy13470.10109.5960.0000.000
36262004.09.03 14:46modify13470.10109.5960.000109.996
36272004.09.03 16:35close13470.10109.8000.000109.99618.581023912.31
36282004.09.07 17:45buy13480.10109.3260.0000.000
36292004.09.07 17:46modify13480.10109.3260.000109.726
36302004.09.08 07:30close13480.10109.5500.000109.72620.361023932.67
36312004.09.08 17:30sell13490.10109.1100.0000.000
36322004.09.08 17:31modify13490.10109.1100.000108.710
36332004.09.09 07:38sell13500.20109.5000.0000.000
36342004.09.10 16:55close13490.10109.2960.000108.710-17.651023915.03
36352004.09.10 16:55close13500.20109.2960.0000.00037.021023952.04
36362004.09.13 13:30sell13510.10109.9500.0000.000
36372004.09.13 13:31modify13510.10109.9500.000109.550
36382004.09.14 09:27close13510.10109.7460.000109.55018.431023970.48
36392004.09.15 14:45buy13520.10109.7560.0000.000
36402004.09.15 14:46modify13520.10109.7560.000110.156
36412004.09.15 15:03close13520.10109.9600.000110.15618.551023989.03
36422004.09.17 10:30buy13530.10109.8660.0000.000
36432004.09.17 10:31modify13530.10109.8660.000110.266
36442004.09.17 15:11close13530.10110.0800.000110.26619.441024008.47
36452004.09.22 12:30buy13540.10110.2960.0000.000
36462004.09.22 12:31modify13540.10110.2960.000110.696
36472004.09.22 13:35close13540.10110.5300.000110.69621.171024029.64
36482004.09.23 15:15buy13550.10110.4560.0000.000
36492004.09.23 15:16modify13550.10110.4560.000110.856
36502004.09.23 20:54close13550.10110.6600.000110.85618.431024048.07
36512004.09.27 13:30buy13560.10111.2060.0000.000
36522004.09.27 13:31modify13560.10111.2060.000111.606
36532004.09.28 09:20close13560.10111.4100.000111.60618.221024066.29
36542004.09.30 14:00sell13570.10110.3800.0000.000
36552004.09.30 14:01modify13570.10110.3800.000109.980
36562004.09.30 16:13close13570.10110.1760.000109.98018.521024084.81
36572004.10.05 08:18sell13580.10110.7900.0000.000
36582004.10.05 08:19modify13580.10110.7900.000110.390
36592004.10.05 17:10sell13590.20111.1900.0000.000
36602004.10.07 08:02close13580.10110.9860.000110.390-18.291024066.52
36612004.10.07 08:02close13590.20110.9860.0000.00035.511024102.03
36622004.10.08 14:45sell13600.10110.0000.0000.000
36632004.10.08 14:46modify13600.10110.0000.000109.600
36642004.10.08 15:35close13600.10109.6960.000109.60027.711024129.74
36652004.10.15 15:15sell13610.10108.9200.0000.000
36662004.10.15 15:16modify13610.10108.9200.000108.520
36672004.10.15 18:36sell13620.20109.3200.0000.000
36682004.10.19 11:12close13610.10109.1060.000108.520-17.361024112.37
36692004.10.19 11:12close13620.20109.1060.0000.00038.601024150.98
36702004.10.19 11:30sell13630.10108.9800.0000.000
36712004.10.19 11:31modify13630.10108.9800.000108.580
36722004.10.19 11:45close13630.10108.6760.000108.58027.971024178.95
36732004.10.21 17:00buy13640.10107.4560.0000.000
36742004.10.21 17:01modify13640.10107.4560.000107.856
36752004.10.22 03:30close13640.10107.6700.000107.85619.791024198.74
36762004.10.27 15:00sell13650.10106.2800.0000.000
36772004.10.27 15:01modify13650.10106.2800.000105.880
36782004.10.27 17:22sell13660.20106.6700.0000.000
36792004.10.27 20:22close13650.10106.4560.000105.880-16.531024182.21
36802004.10.27 20:22close13660.20106.4560.0000.00040.201024222.41
36812004.10.28 08:45buy13670.10106.1460.0000.000
36822004.10.28 08:46modify13670.10106.1460.000106.546
36832004.10.28 10:51close13670.10106.4600.000106.54629.491024251.90
36842004.10.28 12:45buy13680.10106.6460.0000.000
36852004.10.28 12:46modify13680.10106.6460.000107.046
36862004.10.28 13:16close13680.10106.8600.000107.04620.031024271.93
36872004.11.03 14:30sell13690.10106.3900.0000.000
36882004.11.03 14:31modify13690.10106.3900.000105.990
36892004.11.03 15:10close13690.10106.1560.000105.99022.041024293.97
36902004.11.04 15:30buy13700.10105.8660.0000.000
36912004.11.04 15:31modify13700.10105.8660.000106.266
36922004.11.04 16:40close13700.10106.0900.000106.26621.111024315.08
36932004.11.05 14:45buy13710.10106.4560.0000.000
36942004.11.05 14:46modify13710.10106.4560.000106.856
36952004.11.05 15:33buy13720.20106.0660.0000.000
36962004.11.10 14:55close13710.10106.2700.000106.856-17.761024297.31
36972004.11.10 14:55close13720.20106.2700.0000.00037.861024335.17
36982004.11.10 15:00buy13730.10106.2360.0000.000
36992004.11.10 15:01modify13730.10106.2360.000106.636
37002004.11.10 15:25close13730.10106.4500.000106.63620.101024355.27
37012004.11.10 17:30sell13740.10106.8800.0000.000
37022004.11.10 17:31modify13740.10106.8800.000106.480
37032004.11.10 19:52sell13750.20107.2700.0000.000
37042004.11.10 20:32close13740.10107.0460.000106.480-15.511024339.76
37052004.11.10 20:32close13750.20107.0460.0000.00041.851024381.61
37062004.11.17 09:00sell13760.10104.9900.0000.000
37072004.11.17 09:01modify13760.10104.9900.000104.590
37082004.11.17 09:40close13760.10104.7860.000104.59019.471024401.08
37092004.11.19 10:45buy13770.10103.8560.0000.000
37102004.11.19 10:46modify13770.10103.8560.000104.256
37112004.11.19 14:37buy13780.20103.3660.0000.000
37122004.11.23 03:55close13770.10103.5700.000104.256-27.791024373.30
37132004.11.23 03:55close13780.20103.5700.0000.00039.041024412.33
37142004.11.23 13:45sell13790.10102.8900.0000.000
37152004.11.23 13:46modify13790.10102.8900.000102.490
37162004.11.23 16:23sell13800.20103.2800.0000.000
37172004.11.24 09:49close13790.10103.0660.000102.490-17.241024395.10
37182004.11.24 09:49close13800.20103.0660.0000.00041.221024436.31
37192004.11.24 10:00buy13810.10103.1160.0000.000
37202004.11.24 10:01modify13810.10103.1160.000103.516
37212004.11.24 12:20buy13820.20102.7160.0000.000
37222004.11.24 12:32close13810.10102.9400.000103.516-17.101024419.21
37232004.11.24 12:32close13820.20102.9400.0000.00043.521024462.73
37242004.11.26 09:30buy13830.10102.9060.0000.000
37252004.11.26 09:31modify13830.10102.9060.000103.306
37262004.11.26 10:14close13830.10103.1800.000103.30626.561024489.29
37272004.11.26 10:15buy13840.10103.2060.0000.000
37282004.11.26 10:16modify13840.10103.2060.000103.606
37292004.11.26 10:44buy13850.20102.8160.0000.000
37302004.11.26 11:34close13840.10103.0500.000103.606-15.141024474.15
37312004.11.26 11:34close13850.20103.0500.0000.00045.411024519.56
37322004.11.26 11:45buy13860.10103.0660.0000.000
37332004.11.26 11:46modify13860.10103.0660.000103.466
37342004.11.26 17:04buy13870.20102.6460.0000.000
37352004.11.29 02:06close13860.10102.8500.000103.466-21.091024498.48
37362004.11.29 02:06close13870.20102.8500.0000.00039.491024537.97
37372004.11.30 17:45buy13880.10103.0160.0000.000
37382004.11.30 17:46modify13880.10103.0160.000103.416
37392004.12.01 19:49buy13890.20102.6260.0000.000
37402004.12.02 16:34close13880.10102.8400.000103.416-17.461024520.51
37412004.12.02 16:34close13890.20102.8400.0000.00041.091024561.60
37422004.12.02 17:15buy13900.10103.2860.0000.000
37432004.12.02 17:16modify13900.10103.2860.000103.686
37442004.12.03 02:41close13900.10103.4900.000103.68619.621024581.22
37452004.12.03 13:30sell13910.10103.0000.0000.000
37462004.12.03 13:31modify13910.10103.0000.000102.600
37472004.12.03 14:31t/p13910.10102.6000.000102.60039.051024620.27
37482004.12.03 14:45sell13920.10102.8900.0000.000
37492004.12.03 14:46modify13920.10102.8900.000102.490
37502004.12.03 15:18close13920.10102.6160.000102.49026.701024646.97
37512004.12.07 15:45buy13930.10102.8160.0000.000
37522004.12.07 15:46modify13930.10102.8160.000103.216
37532004.12.08 01:26close13930.10103.0300.000103.21620.681024667.65
37542004.12.08 14:45buy13940.10104.7260.0000.000
37552004.12.08 14:46modify13940.10104.7260.000105.126
37562004.12.08 14:49close13940.10104.9700.000105.12623.241024690.89
37572004.12.08 17:00buy13950.10104.7060.0000.000
37582004.12.08 17:01modify13950.10104.7060.000105.106
37592004.12.08 18:56buy13960.20104.3160.0000.000
37602004.12.09 12:33close13950.10104.5300.000105.106-17.101024673.79
37612004.12.09 12:33close13960.20104.5300.0000.00040.421024714.21
37622004.12.09 17:00sell13970.10104.9000.0000.000
37632004.12.09 17:01modify13970.10104.9000.000104.500
37642004.12.09 19:28close13970.10104.6660.000104.50022.361024736.57
37652004.12.10 10:45buy13980.10105.8560.0000.000
37662004.12.10 10:46modify13980.10105.8560.000106.256
37672004.12.10 11:42close13980.10106.0700.000106.25620.181024756.75
37682004.12.14 15:00buy13990.10105.2260.0000.000
37692004.12.14 15:01modify13990.10105.2260.000105.626
37702004.12.14 16:52close13990.10105.4500.000105.62621.241024777.99
37712004.12.15 16:15buy14000.10104.3660.0000.000
37722004.12.15 16:16modify14000.10104.3660.000104.766
37732004.12.16 12:29buy14010.20103.9560.0000.000
37742004.12.16 15:23close14000.10104.1700.000104.766-19.081024758.90
37752004.12.16 15:23close14010.20104.1700.0000.00041.091024799.99
37762004.12.16 15:30buy14020.10104.2060.0000.000
37772004.12.16 15:31modify14020.10104.2060.000104.606
37782004.12.16 18:01close14020.10104.5200.000104.60630.041024830.03
37792004.12.21 09:15buy14030.10104.3660.0000.000
37802004.12.21 09:16modify14030.10104.3660.000104.766
37812004.12.21 16:08close14030.10104.5900.000104.76621.421024851.45
37822004.12.27 17:00sell14040.10103.1300.0000.000
37832004.12.27 17:01modify14040.10103.1300.000102.730
37842004.12.27 17:51close14040.10102.9160.000102.73020.791024872.24
37852004.12.29 15:00buy14050.10103.9460.0000.000
37862004.12.29 15:01modify14050.10103.9460.000104.346
37872004.12.29 15:10close14050.10104.1700.000104.34621.501024893.74
37882004.12.30 16:15sell14060.10103.1400.0000.000
37892004.12.30 16:16modify14060.10103.1400.000102.740
37902004.12.30 19:47close14060.10102.8860.000102.74024.691024918.43
37912004.12.31 17:45buy14070.10102.7160.0000.000
37922004.12.31 17:46modify14070.10102.7160.000103.116
37932005.01.03 04:45close14070.10102.9800.000103.11625.551024943.98
37942005.01.03 16:00sell14080.10102.7300.0000.000
37952005.01.03 16:01modify14080.10102.7300.000102.330
37962005.01.04 05:45close14080.10102.5260.000102.33019.741024963.73
37972005.01.04 10:30buy14090.10103.1560.0000.000
37982005.01.04 10:31modify14090.10103.1560.000103.556
37992005.01.04 10:56close14090.10103.3900.000103.55622.631024986.36
38002005.01.04 11:00buy14100.10103.6560.0000.000
38012005.01.04 11:01modify14100.10103.6560.000104.056
38022005.01.04 11:14close14100.10103.9400.000104.05627.321025013.68
38032005.01.04 14:15buy14110.10103.6160.0000.000
38042005.01.04 14:16modify14110.10103.6160.000104.016
38052005.01.04 16:18close14110.10103.8200.000104.01619.651025033.33
38062005.01.05 09:00buy14120.10104.7260.0000.000
38072005.01.05 09:01modify14120.10104.7260.000105.126
38082005.01.05 11:10close14120.10104.9400.000105.12620.391025053.72
38092005.01.05 14:00sell14130.10104.3100.0000.000
38102005.01.05 14:01modify14130.10104.3100.000103.910
38112005.01.05 15:31close14130.10104.0960.000103.91020.561025074.28
38122005.01.06 09:45buy14140.10104.8160.0000.000
38132005.01.06 09:46modify14140.10104.8160.000105.216
38142005.01.06 11:36close14140.10105.0800.000105.21625.121025099.40
38152005.01.07 10:15sell14150.10104.3700.0000.000
38162005.01.07 10:16modify14150.10104.3700.000103.970
38172005.01.07 14:30sell14160.20104.7900.0000.000
38182005.01.07 14:31close14150.10104.4760.000103.970-10.151025089.25
38192005.01.07 14:31close14160.20104.4760.0000.00060.111025149.36
38202005.01.07 15:00sell14170.10104.1300.0000.000
38212005.01.07 15:01modify14170.10104.1300.000103.730
38222005.01.07 15:14close14170.10103.8860.000103.73023.491025172.85
38232005.01.12 14:45sell14180.10102.4100.0000.000
38242005.01.12 14:46modify14180.10102.4100.000102.010
38252005.01.12 15:02close14180.10102.1460.000102.01025.851025198.70
38262005.01.17 09:30sell14190.10101.8200.0000.000
38272005.01.17 09:31modify14190.10101.8200.000101.420
38282005.01.17 23:48sell14200.20102.2100.0000.000
38292005.01.20 09:42sell14211.20103.0500.0000.000
38302005.01.20 10:20close14190.10102.8260.000101.420-98.621025100.07
38312005.01.20 10:20close14211.20102.8260.0000.000261.411025361.48
38322005.01.20 10:20close14200.20102.8260.0000.000-121.381025240.11
38332005.01.21 16:00sell14220.10103.3700.0000.000
38342005.01.21 16:01modify14220.10103.3700.000102.970
38352005.01.21 16:34close14220.10103.1560.000102.97020.751025260.86
38362005.01.25 08:00buy14230.10103.0660.0000.000
38372005.01.25 08:01modify14230.10103.0660.000103.466
38382005.01.25 11:31close14230.10103.2700.000103.46619.751025280.61
38392005.01.26 08:30buy14240.10103.5260.0000.000
38402005.01.26 08:31modify14240.10103.5260.000103.926
38412005.01.26 14:46buy14250.20103.1360.0000.000
38422005.01.27 02:34close14240.10103.3500.000103.926-17.291025263.31
38432005.01.27 02:34close14250.20103.3500.0000.00040.881025304.19
38442005.01.28 16:30buy14260.10103.5560.0000.000
38452005.01.28 16:31modify14260.10103.5560.000103.956
38462005.01.31 10:22close14260.10103.7600.000103.95619.571025323.76
38472005.02.02 12:15sell14270.10103.4100.0000.000
38482005.02.02 12:16modify14270.10103.4100.000103.010
38492005.02.02 16:58sell14280.20103.8100.0000.000
38502005.02.02 22:49close14270.10103.6060.000103.010-18.921025304.84
38512005.02.02 22:49close14280.20103.6060.0000.00039.381025344.22
38522005.02.03 15:00buy14290.10104.6860.0000.000
38532005.02.03 15:01modify14290.10104.6860.000105.086
38542005.02.04 10:13buy14300.20104.2960.0000.000
38552005.02.07 00:00close14290.10104.5700.000105.086-11.271025332.96
38562005.02.07 00:00close14300.20104.5700.0000.00052.231025385.19
38572005.02.07 11:30sell14310.10104.4900.0000.000
38582005.02.07 11:31modify14310.10104.4900.000104.090
38592005.02.07 12:46close14310.10104.2860.000104.09019.561025404.75
38602005.02.08 12:45sell14320.10105.8300.0000.000
38612005.02.08 12:48modify14320.10105.8300.000105.430
38622005.02.08 14:06close14320.10105.5960.000105.43022.161025426.91
38632005.02.09 15:45buy14330.10105.9760.0000.000
38642005.02.09 15:46modify14330.10105.9760.000106.376
38652005.02.09 22:28buy14340.20105.5560.0000.000
38662005.02.10 10:40close14330.10105.7700.000106.376-19.741025407.17
38672005.02.10 10:40close14340.20105.7700.0000.00039.941025447.11
38682005.02.10 13:00buy14350.10106.0760.0000.000
38692005.02.10 13:01modify14350.10106.0760.000106.476
38702005.02.10 13:45close14350.10106.3100.000106.47622.011025469.12
38712005.02.10 15:15sell14360.10106.1500.0000.000
38722005.02.10 15:16modify14360.10106.1500.000105.750
38732005.02.10 15:50close14360.10105.8660.000105.75026.831025495.95
38742005.02.16 16:45buy14370.10105.5660.0000.000
38752005.02.16 16:46modify14370.10105.5660.000105.966
38762005.02.17 11:23buy14380.20105.1760.0000.000
38772005.02.17 12:19close14370.10105.3800.000105.966-17.911025478.03
38782005.02.17 12:19close14380.20105.3800.0000.00038.721025516.75
38792005.02.17 14:45buy14390.10105.6760.0000.000
38802005.02.17 14:46modify14390.10105.6760.000106.076
38812005.02.18 08:43buy14400.20105.2760.0000.000
38822005.02.18 12:18close14390.10105.5000.000106.076-16.771025499.98
38832005.02.18 12:18close14400.20105.5000.0000.00042.461025542.44
38842005.02.22 15:00buy14410.10104.2360.0000.000
38852005.02.22 15:01modify14410.10104.2360.000104.636
38862005.02.23 01:58close14410.10104.4400.000104.63619.441025561.89
38872005.02.24 16:30buy14420.10105.3260.0000.000
38882005.02.24 16:31modify14420.10105.3260.000105.726
38892005.02.24 17:33close14420.10105.5500.000105.72621.221025583.11
38902005.03.02 10:45buy14430.10105.0160.0000.000
38912005.03.02 10:46modify14430.10105.0160.000105.416
38922005.03.03 18:03close14430.10105.2200.000105.41619.131025602.23
38932005.03.04 15:30sell14440.10104.6600.0000.000
38942005.03.04 15:31modify14440.10104.6600.000104.260
38952005.03.04 16:36close14440.10104.4360.000104.26021.451025623.68
38962005.03.08 09:45sell14450.10104.8300.0000.000
38972005.03.08 09:46modify14450.10104.8300.000104.430
38982005.03.08 15:13close14450.10104.6260.000104.43019.501025643.18
38992005.03.09 12:00sell14460.10103.9400.0000.000
39002005.03.09 12:01modify14460.10103.9400.000103.540
39012005.03.09 18:49close14460.10103.7060.000103.54022.561025665.74
39022005.03.11 15:00buy14470.10104.0960.0000.000
39032005.03.11 15:01modify14470.10104.0960.000104.496
39042005.03.14 02:30close14470.10104.3800.000104.49627.121025692.86
39052005.03.17 15:15buy14480.10104.7760.0000.000
39062005.03.17 15:16modify14480.10104.7760.000105.176
39072005.03.18 14:03close14480.10104.9800.000105.17619.341025712.21
39082005.03.31 17:15buy14490.10107.1160.0000.000
39092005.03.31 17:16modify14490.10107.1160.000107.516
39102005.04.01 01:51close14490.10107.3600.000107.51622.641025734.85
39112005.04.01 15:45sell14500.10106.9600.0000.000
39122005.04.01 15:46modify14500.10106.9600.000106.560
39132005.04.01 17:01sell14510.20107.4200.0000.000
39142005.04.04 15:28sell14521.20108.2200.0000.000
39152005.04.06 04:58close14500.10108.0160.000106.560-98.231025636.62
39162005.04.06 04:58close14521.20108.0160.0000.000222.871025859.48
39172005.04.06 04:58close14510.20108.0160.0000.000-111.291025748.19
39182005.04.06 13:00buy14530.10108.4460.0000.000
39192005.04.06 13:01modify14530.10108.4460.000108.846
39202005.04.06 14:13close14530.10108.6600.000108.84619.691025767.88
39212005.04.11 10:15sell14540.10107.9100.0000.000
39222005.04.11 10:16modify14540.10107.9100.000107.510
39232005.04.11 13:20close14540.10107.6960.000107.51019.871025787.75
39242005.04.12 15:00buy14550.10108.1060.0000.000
39252005.04.12 15:01modify14550.10108.1060.000108.506
39262005.04.12 15:11close14550.10108.3900.000108.50626.201025813.95
39272005.04.13 15:00buy14560.10107.6060.0000.000
39282005.04.13 15:01modify14560.10107.6060.000108.006
39292005.04.14 05:45close14560.10107.8200.000108.00619.591025833.54
39302005.04.14 08:15sell14570.10107.8200.0000.000
39312005.04.14 08:16modify14570.10107.8200.000107.420
39322005.04.14 14:47sell14580.20108.2500.0000.000
39332005.04.15 13:42close14570.10108.0460.000107.420-21.081025812.46
39342005.04.15 13:42close14580.20108.0460.0000.00037.451025849.91
39352005.04.15 14:00sell14590.10108.0200.0000.000
39362005.04.15 14:01modify14590.10108.0200.000107.620
39372005.04.15 15:47close14590.10107.8160.000107.62018.921025868.83
39382005.04.20 14:45buy14600.10107.3160.0000.000
39392005.04.20 14:46modify14600.10107.3160.000107.716
39402005.04.20 16:14buy14610.20106.9160.0000.000
39412005.04.21 11:48close14600.10107.1200.000107.716-18.561025850.26
39422005.04.21 11:48close14610.20107.1200.0000.00037.561025887.82
39432005.04.22 10:15sell14620.10106.2800.0000.000
39442005.04.22 10:16modify14620.10106.2800.000105.880
39452005.04.22 15:24close14620.10106.0660.000105.88020.181025908.00
39462005.04.27 16:15sell14630.10105.8300.0000.000
39472005.04.27 16:16modify14630.10105.8300.000105.430
39482005.04.28 02:29sell14640.20106.2200.0000.000
39492005.04.28 04:00close14630.10106.0160.000105.430-18.011025889.99
39502005.04.28 04:00close14640.20106.0160.0000.00038.481025928.47
39512005.05.04 14:30sell14650.10104.2500.0000.000
39522005.05.04 14:31modify14650.10104.2500.000103.850
39532005.05.04 17:30sell14660.20104.6400.0000.000
39542005.05.04 21:09close14650.10104.4360.000103.850-17.811025910.66
39552005.05.04 21:09close14660.20104.4360.0000.00039.071025949.73
39562005.05.06 14:45buy14670.10104.9560.0000.000
39572005.05.06 14:46modify14670.10104.9560.000105.356
39582005.05.09 00:22close14670.10105.1600.000105.35619.311025969.05
39592005.05.10 15:30sell14680.10105.5100.0000.000
39602005.05.10 15:31modify14680.10105.5100.000105.110
39612005.05.11 10:23t/p14680.10105.1100.000105.11037.911026006.96
39622005.05.11 10:30sell14690.10105.1500.0000.000
39632005.05.11 10:31modify14690.10105.1500.000104.750
39642005.05.11 14:31sell14700.20105.5700.0000.000
39652005.05.12 14:26sell14711.20106.3800.0000.000
39662005.05.13 11:41sell14726.00107.1700.0000.000
39672005.05.13 15:22close14690.10106.9560.000104.750-169.481025837.48
39682005.05.13 15:22close14726.00106.9560.0000.0001200.491027037.97
39692005.05.13 15:22close14711.20106.9560.0000.000-648.131026389.84
39702005.05.13 15:22close14700.20106.9560.0000.000-260.421026129.42
39712005.05.16 15:15sell14730.10107.3200.0000.000
39722005.05.16 15:16modify14730.10107.3200.000106.920
39732005.05.16 17:07close14730.10107.1060.000106.92019.981026149.40
39742005.05.18 14:15buy14740.10107.3360.0000.000
39752005.05.18 14:16modify14740.10107.3360.000107.736
39762005.05.18 19:03buy14750.20106.9460.0000.000
39772005.05.19 02:38close14740.10107.1500.000107.736-17.621026131.77
39782005.05.19 02:38close14750.20107.1500.0000.00037.551026169.32
39792005.05.19 17:00buy14760.10107.5860.0000.000
39802005.05.19 17:01modify14760.10107.5860.000107.986
39812005.05.20 14:15close14760.10107.8400.000107.98623.461026192.78
39822005.05.20 15:00buy14770.10108.0660.0000.000
39832005.05.20 15:01modify14770.10108.0660.000108.466
39842005.05.20 17:32close14770.10108.2700.000108.46618.841026211.62
39852005.05.25 12:31buy14780.10107.6960.0000.000
39862005.05.25 12:32modify14780.10107.6960.000108.096
39872005.05.26 04:35close14780.10107.9200.000108.09620.501026232.12
39882005.05.31 16:45sell14790.10107.7600.0000.000
39892005.05.31 16:46modify14790.10107.7600.000107.360
39902005.05.31 19:11sell14800.20108.1600.0000.000
39912005.06.03 02:59close14790.10107.9260.000107.360-16.161026215.95
39922005.06.03 02:59close14800.20107.9260.0000.00041.791026257.75
39932005.06.06 11:15buy14810.10107.0660.0000.000
39942005.06.06 11:16modify14810.10107.0660.000107.466
39952005.06.07 10:38buy14820.20106.6560.0000.000
39962005.06.08 04:56close14810.10106.8800.000107.466-17.581026240.17
39972005.06.08 04:56close14820.20106.8800.0000.00041.741026281.91
39982005.06.10 16:15buy14830.10108.1560.0000.000
39992005.06.10 16:16modify14830.10108.1560.000108.556
40002005.06.10 16:50close14830.10108.3800.000108.55620.671026302.58
40012005.06.13 11:30buy14840.10109.2160.0000.000
40022005.06.13 11:31modify14840.10109.2160.000109.616
40032005.06.13 12:59close14840.10109.4200.000109.61618.641026321.22
40042005.06.16 15:00sell14850.10108.7600.0000.000
40052005.06.16 15:01modify14850.10108.7600.000108.360
40062005.06.16 16:25sell14860.20109.2600.0000.000
40072005.06.16 17:04close14850.10109.0560.000108.360-27.141026294.08
40082005.06.16 17:04close14860.20109.0560.0000.00037.411026331.49
40092005.06.20 15:30buy14870.10109.1560.0000.000
40102005.06.20 15:31modify14870.10109.1560.000109.556
40112005.06.20 16:59close14870.10109.3700.000109.55619.571026351.06
40122005.06.21 15:15sell14880.10108.8500.0000.000
40132005.06.21 15:16modify14880.10108.8500.000108.450
40142005.06.21 15:29close14880.10108.6260.000108.45020.621026371.68
40152005.06.29 16:15buy14890.10110.5960.0000.000
40162005.06.29 16:16modify14890.10110.5960.000110.996
40172005.06.29 17:04buy14900.20110.1660.0000.000
40182005.06.29 18:15close14890.10110.3900.000110.996-18.661026353.02
40192005.06.29 18:15close14900.20110.3900.0000.00040.581026393.60
40202005.06.30 13:00sell14910.10110.6900.0000.000
40212005.06.30 13:01modify14910.10110.6900.000110.290
40222005.07.01 03:30sell14920.20111.0900.0000.000
40232005.07.01 04:46close14910.10110.8860.000110.290-17.841026375.77
40242005.07.01 04:46close14920.20110.8860.0000.00036.791026412.56
40252005.07.01 16:30buy14930.10111.6260.0000.000
40262005.07.01 16:31modify14930.10111.6260.000112.026
40272005.07.04 00:06close14930.10111.8600.000112.02620.831026433.39
40282005.07.05 10:00buy14940.10112.0460.0000.000
40292005.07.05 10:01modify14940.10112.0460.000112.446
40302005.07.05 17:54buy14950.20111.6260.0000.000
40312005.07.06 11:22close14940.10111.8500.000112.446-17.611026415.78
40322005.07.06 11:22close14950.20111.8500.0000.00039.871026455.65
40332005.07.07 11:30sell14960.10111.5700.0000.000
40342005.07.07 11:31modify14960.10111.5700.000111.170
40352005.07.07 15:32sell14970.20111.9700.0000.000
40362005.07.11 10:11close14960.10111.7660.000111.170-17.851026437.80
40372005.07.11 10:11close14970.20111.7660.0000.00035.871026473.67
40382005.07.15 09:30sell14980.10111.8200.0000.000
40392005.07.15 09:31modify14980.10111.8200.000111.420
40402005.07.15 14:38sell14990.20112.2500.0000.000
40412005.07.18 08:24close14980.10112.0460.000111.420-20.331026453.35
40422005.07.18 08:24close14990.20112.0460.0000.00036.101026489.44
40432005.07.18 16:45sell15000.10111.8200.0000.000
40442005.07.18 16:46modify15000.10111.8200.000111.420
40452005.07.18 17:17close15000.10111.5960.000111.42020.071026509.51
40462005.07.19 09:30buy15010.10112.6260.0000.000
40472005.07.19 09:31modify15010.10112.6260.000113.026
40482005.07.19 13:27close15010.10112.8400.000113.02618.961026528.47
40492005.07.20 16:45buy15020.10113.5860.0000.000
40502005.07.20 16:46modify15020.10113.5860.000113.986
40512005.07.20 19:30buy15030.20113.1360.0000.000
40522005.07.21 09:04buy15041.20112.3160.0000.000
40532005.07.21 11:14close15020.10112.5400.000113.986-93.201026435.27
40542005.07.21 11:14close15041.20112.5400.0000.000238.851026674.12
40552005.07.21 11:14close15030.20112.5400.0000.000-106.451026567.67
40562005.07.21 13:15sell15050.10111.8100.0000.000
40572005.07.21 13:16modify15050.10111.8100.000111.410
40582005.07.21 13:20close15050.10111.5960.000111.41019.181026586.85
40592005.07.21 13:45buy15060.10110.9360.0000.000
40602005.07.21 13:46modify15060.10110.9360.000111.336
40612005.07.21 14:58buy15070.20110.4860.0000.000
40622005.07.21 15:27close15060.10110.7400.000111.336-17.701026569.15
40632005.07.21 15:27close15070.20110.7400.0000.00045.871026615.02
40642005.07.21 15:45buy15080.10110.8160.0000.000
40652005.07.21 15:46modify15080.10110.8160.000111.216
40662005.07.21 17:32buy15090.20110.4260.0000.000
40672005.07.22 02:13close15080.10110.6500.000111.216-15.091026599.93
40682005.07.22 02:13close15090.20110.6500.0000.00040.311026640.24
40692005.07.27 15:30sell15100.10112.3200.0000.000
40702005.07.27 15:31modify15100.10112.3200.000111.920
40712005.07.28 09:44sell15110.20112.7100.0000.000
40722005.07.28 13:02close15100.10112.4760.000111.920-14.341026625.90
40732005.07.28 13:02close15110.20112.4760.0000.00041.611026667.51
40742005.08.04 10:15buy15120.10111.2260.0000.000
40752005.08.04 10:16modify15120.10111.2260.000111.626
40762005.08.04 12:45close15120.10111.4300.000111.62618.311026685.82
40772005.08.05 15:00buy15130.10112.0260.0000.000
40782005.08.05 15:01modify15130.10112.0260.000112.426
40792005.08.08 00:24close15130.10112.2400.000112.42618.981026704.81
40802005.08.08 09:45sell15140.10112.0500.0000.000
40812005.08.08 09:46modify15140.10112.0500.000111.650
40822005.08.08 11:30close15140.10111.8460.000111.65018.241026723.05
40832005.08.12 15:00buy15150.10109.8060.0000.000
40842005.08.12 15:01modify15150.10109.8060.000110.206
40852005.08.12 16:08buy15160.20109.3660.0000.000
40862005.08.12 16:31close15150.10109.5700.000110.206-21.541026701.51
40872005.08.12 16:31close15160.20109.5700.0000.00037.241026738.75
40882005.08.17 08:45sell15170.10109.8800.0000.000
40892005.08.17 08:46modify15170.10109.8800.000109.480
40902005.08.17 14:16close15170.10109.6660.000109.48019.511026758.26
40912005.08.18 15:00buy15180.10110.5660.0000.000
40922005.08.18 15:01modify15180.10110.5660.000110.966
40932005.08.19 09:49close15180.10110.7800.000110.96619.231026777.49
40942005.08.22 09:15sell15190.10109.8600.0000.000
40952005.08.22 09:16modify15190.10109.8600.000109.460
40962005.08.22 11:52close15190.10109.6360.000109.46020.431026797.92
40972005.08.26 10:30sell15200.10109.5300.0000.000
40982005.08.26 10:31modify15200.10109.5300.000109.130
40992005.08.26 19:07sell15210.20109.9200.0000.000
41002005.08.30 00:13sell15221.20110.7200.0000.000
41012005.08.30 02:11close15200.10110.5060.000109.130-88.631026709.28
41022005.08.30 02:11close15221.20110.5060.0000.000232.391026941.67
41032005.08.30 02:11close15210.20110.5060.0000.000-106.691026834.99
41042005.08.30 13:15buy15230.10111.5660.0000.000
41052005.08.30 13:16modify15230.10111.5660.000111.966
41062005.08.31 04:46buy15240.20111.1760.0000.000
41072005.08.31 08:30close15230.10111.3800.000111.966-16.791026818.20
41082005.08.31 08:30close15240.20111.3800.0000.00036.631026854.83
41092005.08.31 16:15sell15250.10110.9900.0000.000
41102005.08.31 16:16modify15250.10110.9900.000110.590
41112005.08.31 18:09close15250.10110.7660.000110.59020.221026875.05
41122005.09.01 16:15sell15260.10110.1600.0000.000
41132005.09.01 16:16modify15260.10110.1600.000109.760
41142005.09.01 16:55close15260.10109.9560.000109.76018.551026893.60
41152005.09.02 10:15sell15270.10109.3000.0000.000
41162005.09.02 10:16modify15270.10109.3000.000108.900
41172005.09.02 14:05sell15280.20109.7100.0000.000
41182005.09.05 03:06close15270.10109.4760.000108.900-16.241026877.36
41192005.09.05 03:06close15280.20109.4760.0000.00042.441026919.80
41202005.09.09 14:15sell15290.10110.0300.0000.000
41212005.09.09 14:16modify15290.10110.0300.000109.630
41222005.09.09 16:24close15290.10109.8060.000109.63020.401026940.20
41232005.09.16 16:15buy15300.10111.1460.0000.000
41242005.09.16 16:16modify15300.10111.1460.000111.546
41252005.09.16 16:26close15300.10111.3600.000111.54619.221026959.42
41262005.09.22 09:15sell15310.10111.2700.0000.000
41272005.09.22 09:16modify15310.10111.2700.000110.870
41282005.09.22 10:47close15310.10111.0660.000110.87018.371026977.79
41292005.09.23 11:15sell15320.10111.4100.0000.000
41302005.09.23 11:16modify15320.10111.4100.000111.010
41312005.09.23 15:30sell15330.20111.8600.0000.000
41322005.09.27 03:28sell15341.20112.6500.0000.000
41332005.09.27 18:32sell15356.00113.4400.0000.000
41342005.09.27 23:41close15320.10113.2360.000111.010-161.571026816.21
41352005.09.27 23:41close15356.00113.2360.0000.0001080.931027897.14
41362005.09.27 23:41close15341.20113.2360.0000.000-621.001027276.14
41372005.09.27 23:41close15330.20113.2360.0000.000-243.661027032.49
41382005.09.30 09:30buy15360.10113.3660.0000.000
41392005.09.30 09:31modify15360.10113.3660.000113.766
41402005.09.30 19:18close15360.10113.5700.000113.76617.961027050.45
41412005.10.06 16:15buy15370.10113.5660.0000.000
41422005.10.06 16:16modify15370.10113.5660.000113.966
41432005.10.06 20:00buy15380.20113.1760.0000.000
41442005.10.07 01:04close15370.10113.3900.000113.966-15.611027034.84
41452005.10.07 01:04close15380.20113.3900.0000.00037.571027072.41
41462005.10.07 14:45buy15390.10113.7760.0000.000
41472005.10.07 14:46modify15390.10113.7760.000114.176
41482005.10.07 18:29close15390.10113.9900.000114.17618.771027091.18
41492005.10.10 15:15buy15400.10114.2860.0000.000
41502005.10.10 15:16modify15400.10114.2860.000114.686
41512005.10.11 10:39buy15410.20113.8860.0000.000
41522005.10.11 12:39close15400.10114.1200.000114.686-14.641027076.54
41532005.10.11 12:39close15410.20114.1200.0000.00041.011027117.55
41542005.10.13 14:30sell15420.10114.8000.0000.000
41552005.10.13 14:31modify15420.10114.8000.000114.400
41562005.10.13 20:46close15420.10114.5860.000114.40018.681027136.23
41572005.10.14 16:30sell15430.10114.2500.0000.000
41582005.10.14 16:31modify15430.10114.2500.000113.850
41592005.10.14 16:37close15430.10114.0360.000113.85018.771027155.00
41602005.10.17 12:00buy15440.10114.6460.0000.000
41612005.10.17 12:01modify15440.10114.6460.000115.046
41622005.10.17 14:32close15440.10114.8700.000115.04619.501027174.50
41632005.10.21 16:30buy15450.10115.5960.0000.000
41642005.10.21 16:31modify15450.10115.5960.000115.996
41652005.10.21 17:12close15450.10115.8200.000115.99619.341027193.84
41662005.10.24 11:15sell15460.10115.6600.0000.000
41672005.10.24 11:16modify15460.10115.6600.000115.260
41682005.10.24 15:46close15460.10115.4360.000115.26019.401027213.24
41692005.10.25 16:15sell15470.10114.9500.0000.000
41702005.10.25 16:16modify15470.10114.9500.000114.550
41712005.10.25 16:29close15470.10114.7060.000114.55021.271027234.51
41722005.10.26 17:00buy15480.10115.8160.0000.000
41732005.10.26 17:01modify15480.10115.8160.000116.216
41742005.10.27 01:51close15480.10116.1100.000116.21625.061027259.57
41752005.10.31 14:45buy15490.10116.2360.0000.000
41762005.10.31 14:46modify15490.10116.2360.000116.636
41772005.10.31 19:04close15490.10116.4400.000116.63617.521027277.09
41782005.11.04 17:00buy15500.10118.2660.0000.000
41792005.11.04 17:01modify15500.10118.2660.000118.666
41802005.11.07 02:11buy15510.20117.8660.0000.000
41812005.11.09 14:46buy15521.20117.0560.0000.000
41822005.11.09 15:32close15500.10117.2600.000118.666-86.051027191.04
41832005.11.09 15:32close15521.20117.2600.0000.000208.771027399.81
41842005.11.09 15:32close15510.20117.2600.0000.000-103.711027296.09
41852005.11.10 15:45buy15530.10118.0960.0000.000
41862005.11.10 15:46modify15530.10118.0960.000118.496
41872005.11.11 01:50buy15540.20117.7060.0000.000
41882005.11.11 10:02close15530.10117.9400.000118.496-13.321027282.77
41892005.11.11 10:02close15540.20117.9400.0000.00039.681027322.45
41902005.11.11 10:30buy15550.10118.1360.0000.000
41912005.11.11 10:31modify15550.10118.1360.000118.536
41922005.11.14 11:40close15550.10118.3400.000118.53617.151027339.61
41932005.11.14 11:45buy15560.10118.4660.0000.000
41942005.11.14 11:46modify15560.10118.4660.000118.866
41952005.11.14 12:19close15560.10118.6700.000118.86617.191027356.80
41962005.11.15 12:46sell15570.10119.3600.0000.000
41972005.11.15 12:47modify15570.10119.3600.000118.960
41982005.11.15 14:45close15570.10119.1360.000118.96018.801027375.60
41992005.11.16 17:45sell15580.10118.9600.0000.000
42002005.11.16 17:46modify15580.10118.9600.000118.560
42012005.11.17 09:33close15580.10118.7360.000118.56018.401027394.00
42022005.11.21 10:15sell15590.10118.8300.0000.000
42032005.11.21 10:16modify15590.10118.8300.000118.430
42042005.11.21 15:14close15590.10118.6160.000118.43018.041027412.04
42052005.11.28 17:00sell15600.10119.1900.0000.000
42062005.11.28 17:01modify15600.10119.1900.000118.790
42072005.11.28 19:19close15600.10118.9760.000118.79017.991027430.03
42082005.11.29 16:15buy15610.10119.6060.0000.000
42092005.11.29 16:16modify15610.10119.6060.000120.006
42102005.11.30 20:48close15610.10119.8200.000120.00617.771027447.80
42112005.12.01 16:30buy15620.10120.3860.0000.000
42122005.12.01 16:31modify15620.10120.3860.000120.786
42132005.12.01 17:22close15620.10120.5900.000120.78616.921027464.72
42142005.12.02 16:15buy15630.10121.1560.0000.000
42152005.12.02 16:16modify15630.10121.1560.000121.556
42162005.12.02 16:33buy15640.20120.6460.0000.000
42172005.12.05 00:00close15630.10121.1400.000121.556-1.411027463.31
42182005.12.05 00:00close15640.20121.1400.0000.00081.381027544.69
42192005.12.08 09:00sell15650.10120.4400.0000.000
42202005.12.08 09:01modify15650.10120.4400.000120.040
42212005.12.08 17:43close15650.10120.2360.000120.04016.971027561.66
42222005.12.12 10:15sell15660.10120.5000.0000.000
42232005.12.12 10:16modify15660.10120.5000.000120.100
42242005.12.12 13:57close15660.10120.2360.000120.10021.961027583.62
42252005.12.12 14:30sell15670.10120.0200.0000.000
42262005.12.12 14:31modify15670.10120.0200.000119.620
42272005.12.12 18:17close15670.10119.8060.000119.62017.861027601.48
42282005.12.13 12:15buy15680.10120.3460.0000.000
42292005.12.13 12:16modify15680.10120.3460.000120.746
42302005.12.13 20:18buy15690.20119.9260.0000.000
42312005.12.14 00:53close15680.10120.1900.000120.746-13.071027588.41
42322005.12.14 00:53close15690.20120.1900.0000.00043.751027632.17
42332005.12.14 14:45sell15700.10117.8300.0000.000
42342005.12.14 14:46modify15700.10117.8300.000117.430
42352005.12.14 15:09close15700.10117.6260.000117.43017.341027649.51
42362005.12.14 15:30buy15710.10118.2560.0000.000
42372005.12.14 15:31modify15710.10118.2560.000118.656
42382005.12.14 15:36buy15720.20117.6460.0000.000
42392005.12.14 17:38buy15731.20116.8460.0000.000
42402005.12.14 18:28close15710.10117.0700.000118.656-101.311027548.20
42412005.12.14 18:28close15731.20117.0700.0000.000229.611027777.81
42422005.12.14 18:28close15720.20117.0700.0000.000-98.401027679.41
42432005.12.15 09:00sell15740.10116.4400.0000.000
42442005.12.15 09:01modify15740.10116.4400.000116.040
42452005.12.15 10:16close15740.10116.2360.000116.04017.551027696.96
42462005.12.15 16:15buy15750.10116.3660.0000.000
42472005.12.15 16:16modify15750.10116.3660.000116.766
42482005.12.15 16:27close15750.10116.5700.000116.76617.501027714.46
42492005.12.16 16:15sell15760.10115.9500.0000.000
42502005.12.16 16:16modify15760.10115.9500.000115.550
42512005.12.16 17:27close15760.10115.7360.000115.55018.491027732.95
42522005.12.22 15:00sell15770.10117.1000.0000.000
42532005.12.22 15:01modify15770.10117.1000.000116.700
42542005.12.22 15:06close15770.10116.8560.000116.70020.881027753.83
42552005.12.27 15:18sell15780.10116.9900.0000.000
42562005.12.27 15:19modify15780.10116.9900.000116.590
42572005.12.27 19:59sell15790.20117.3800.0000.000
42582005.12.28 08:04close15780.10117.1760.000116.590-16.031027737.80
42592005.12.28 08:04close15790.20117.1760.0000.00034.511027772.31
42602006.01.03 16:15sell15800.10116.8400.0000.000
42612006.01.03 16:16modify15800.10116.8400.000116.440
42622006.01.03 16:54close15800.10116.6260.000116.44018.351027790.66
42632006.01.04 08:30buy15810.10116.0060.0000.000
42642006.01.04 08:31modify15810.10116.0060.000116.406
42652006.01.04 10:44close15810.10116.2100.000116.40617.551027808.21
42662006.01.04 13:45sell15820.10115.9100.0000.000
42672006.01.04 13:46modify15820.10115.9100.000115.510
42682006.01.04 15:50sell15830.20116.3400.0000.000
42692006.01.04 18:09close15820.10116.1260.000115.510-18.601027789.61
42702006.01.04 18:09close15830.20116.1260.0000.00036.861027826.47
42712006.01.05 08:15sell15840.10115.8600.0000.000
42722006.01.05 08:16modify15840.10115.8600.000115.460
42732006.01.05 11:23sell15850.20116.2500.0000.000
42742006.01.05 14:17close15840.10116.0360.000115.460-15.171027811.30
42752006.01.05 14:17close15850.20116.0360.0000.00036.891027848.19
42762006.01.06 14:45sell15860.10115.7200.0000.000
42772006.01.06 14:46modify15860.10115.7200.000115.320
42782006.01.06 14:48close15860.10115.3360.000115.32033.291027881.48
42792006.01.06 15:15sell15870.10114.6300.0000.000
42802006.01.06 15:16modify15870.10114.6300.000114.230
42812006.01.06 16:20close15870.10114.3660.000114.23023.081027904.56
42822006.01.09 17:45buy15880.10114.6260.0000.000
42832006.01.09 17:46modify15880.10114.6260.000115.026
42842006.01.09 22:06buy15890.20114.2360.0000.000
42852006.01.09 22:52close15880.10114.4700.000115.026-13.631027890.93
42862006.01.09 22:52close15890.20114.4700.0000.00040.881027931.81
42872006.01.10 10:00buy15900.10114.2860.0000.000
42882006.01.10 10:01modify15900.10114.2860.000114.686
42892006.01.10 14:13close15900.10114.5000.000114.68618.691027950.50
42902006.01.11 12:30sell15910.10114.2900.0000.000
42912006.01.11 12:31modify15910.10114.2900.000113.890
42922006.01.11 15:51close15910.10114.0660.000113.89019.641027970.14
42932006.01.12 10:15sell15920.10113.7100.0000.000
42942006.01.12 10:16modify15920.10113.7100.000113.310
42952006.01.12 15:29sell15930.20114.1700.0000.000
42962006.01.16 00:36close15920.10113.9660.000113.310-22.771027947.36
42972006.01.16 00:36close15930.20113.9660.0000.00035.171027982.54
42982006.01.17 08:30sell15940.10114.6900.0000.000
42992006.01.17 08:31modify15940.10114.6900.000114.290
43002006.01.17 12:05sell15950.20115.0900.0000.000
43012006.01.17 16:55sell15961.20115.9100.0000.000
43022006.01.17 17:12close15940.10115.7060.000114.290-87.811027894.73
43032006.01.17 17:12close15961.20115.7060.0000.000211.571028106.30
43042006.01.17 17:12close15950.20115.7060.0000.000-106.481027999.82
43052006.01.18 09:00sell15970.10115.2500.0000.000
43062006.01.18 09:01modify15970.10115.2500.000114.850
43072006.01.18 09:49close15970.10115.0060.000114.85021.221028021.04
43082006.01.25 15:15buy15980.10115.3560.0000.000
43092006.01.25 15:16modify15980.10115.3560.000115.756
43102006.01.25 15:51close15980.10115.6200.000115.75622.831028043.87
43112006.01.26 16:45buy15990.10116.2060.0000.000
43122006.01.26 16:46modify15990.10116.2060.000116.606
43132006.01.26 20:08close15990.10116.4200.000116.60618.381028062.25
43142006.01.27 12:00buy16000.10116.8660.0000.000
43152006.01.27 12:01modify16000.10116.8660.000117.266
43162006.01.27 14:33buy16010.20116.4060.0000.000
43172006.01.27 16:03close16000.10116.6200.000117.266-21.091028041.16
43182006.01.27 16:03close16010.20116.6200.0000.00036.701028077.86
43192006.01.27 16:30buy16020.10116.7960.0000.000
43202006.01.27 16:31modify16020.10116.7960.000117.196
43212006.01.27 17:13close16020.10117.0000.000117.19617.441028095.30
43222006.02.01 10:30buy16030.10117.6960.0000.000
43232006.02.01 10:31modify16030.10117.6960.000118.096
43242006.02.01 17:19close16030.10117.9100.000118.09618.151028113.45
43252006.02.02 17:30sell16040.10118.2400.0000.000
43262006.02.02 17:31modify16040.10118.2400.000117.840
43272006.02.03 12:28sell16050.20118.6400.0000.000
43282006.02.07 08:50close16040.10118.3760.000117.840-11.961028101.49
43292006.02.07 08:50close16050.20118.3760.0000.00043.971028145.46
43302006.02.07 09:00sell16060.10118.4500.0000.000
43312006.02.07 09:01modify16060.10118.4500.000118.050
43322006.02.07 09:55close16060.10118.2460.000118.05017.251028162.71
43332006.02.07 12:30buy16070.10118.0360.0000.000
43342006.02.07 12:31modify16070.10118.0360.000118.436
43352006.02.08 00:11buy16080.20117.6460.0000.000
43362006.02.08 01:22close16070.10117.8500.000118.436-15.871028146.84
43372006.02.08 01:22close16080.20117.8500.0000.00034.621028181.46
43382006.02.08 08:00sell16090.10117.6700.0000.000
43392006.02.08 08:01modify16090.10117.6700.000117.270
43402006.02.08 10:35sell16100.20118.0600.0000.000
43412006.02.09 20:44sell16111.20118.8600.0000.000
43422006.02.10 02:39close16090.10118.6560.000117.270-83.731028097.73
43432006.02.10 02:39close16111.20118.6560.0000.000204.431028302.16
43442006.02.10 02:39close16100.20118.6560.0000.000-101.711028200.45
43452006.02.10 15:15sell16120.10116.9400.0000.000
43462006.02.10 15:16modify16120.10116.9400.000116.540
43472006.02.10 16:29sell16130.20117.4000.0000.000
43482006.02.13 10:25sell16141.20118.1900.0000.000
43492006.02.13 13:43close16120.10117.9660.000116.540-87.131028113.32
43502006.02.13 13:43close16141.20117.9660.0000.000227.861028341.18
43512006.02.13 13:43close16130.20117.9660.0000.000-96.271028244.91
43522006.02.13 16:45sell16150.10117.6600.0000.000
43532006.02.13 16:46modify16150.10117.6600.000117.260
43542006.02.14 00:37close16150.10117.3860.000117.26023.181028268.09
43552006.02.14 14:45buy16160.10117.7060.0000.000
43562006.02.14 14:46modify16160.10117.7060.000118.106
43572006.02.14 15:44buy16170.20117.3060.0000.000
43582006.02.14 18:50close16160.10117.5100.000118.106-16.681028251.41
43592006.02.14 18:50close16170.20117.5100.0000.00034.721028286.13
43602006.02.15 15:15sell16180.10117.2100.0000.000
43612006.02.15 15:16modify16180.10117.2100.000116.810
43622006.02.15 16:15close16180.10116.9860.000116.81019.151028305.28
43632006.02.15 16:45buy16190.10117.5860.0000.000
43642006.02.15 16:46modify16190.10117.5860.000117.986
43652006.02.15 17:31close16190.10117.8300.000117.98620.711028325.99
43662006.02.17 16:30sell16200.10118.4400.0000.000
43672006.02.17 16:31modify16200.10118.4400.000118.040
43682006.02.17 18:56close16200.10118.2360.000118.04017.251028343.24
43692006.02.22 15:00sell16210.10118.4100.0000.000
43702006.02.22 15:01modify16210.10118.4100.000118.010
43712006.02.23 04:30close16210.10118.1760.000118.01019.331028362.57
43722006.02.23 16:00buy16220.10117.2760.0000.000
43732006.02.23 16:01modify16220.10117.2760.000117.676
43742006.02.23 18:13buy16230.20116.8760.0000.000
43752006.02.23 18:58close16220.10117.0800.000117.676-16.741028345.83
43762006.02.23 18:58close16230.20117.0800.0000.00034.851028380.68
43772006.02.24 09:30buy16240.10116.9960.0000.000
43782006.02.24 09:31modify16240.10116.9960.000117.396
43792006.02.24 10:43buy16250.20116.5960.0000.000
43802006.02.24 11:54close16240.10116.8200.000117.396-15.071028365.61
43812006.02.24 11:54close16250.20116.8200.0000.00038.351028403.96
43822006.02.28 16:45sell16260.10115.8500.0000.000
43832006.02.28 16:46modify16260.10115.8500.000115.450
43842006.03.01 00:29close16260.10115.6460.000115.45017.481028421.44
43852006.03.01 11:45buy16270.10116.1960.0000.000
43862006.03.01 11:46modify16270.10116.1960.000116.596
43872006.03.01 14:36buy16280.20115.8060.0000.000
43882006.03.01 16:07close16270.10116.0100.000116.596-16.031028405.41
43892006.03.01 16:07close16280.20116.0100.0000.00035.171028440.58
43902006.03.03 16:15buy16290.10116.4760.0000.000
43912006.03.03 16:16modify16290.10116.4760.000116.876
43922006.03.06 00:33buy16300.20116.0660.0000.000
43932006.03.06 01:12close16290.10116.2700.000116.876-17.811028422.78
43942006.03.06 01:12close16300.20116.2700.0000.00035.091028457.87
43952006.03.07 16:00buy16310.10117.7360.0000.000
43962006.03.07 16:01modify16310.10117.7360.000118.136
43972006.03.07 20:08close16310.10117.9400.000118.13617.301028475.17
43982006.03.08 15:00buy16320.10117.8460.0000.000
43992006.03.08 15:01modify16320.10117.8460.000118.246
44002006.03.09 06:49close16320.10118.1500.000118.24625.471028500.63
44012006.03.09 14:15buy16330.10117.5060.0000.000
44022006.03.09 14:16modify16330.10117.5060.000117.906
44032006.03.09 17:13close16330.10117.7200.000117.90618.181028518.81
44042006.03.10 08:30sell16340.10118.1500.0000.000
44052006.03.10 08:31modify16340.10118.1500.000117.750
44062006.03.10 14:30sell16350.20118.5900.0000.000
44072006.03.10 14:39close16340.10118.3760.000117.750-19.091028499.72
44082006.03.10 14:39close16350.20118.3760.0000.00036.161028535.88
44092006.03.10 15:45buy16360.10119.0660.0000.000
44102006.03.10 15:46modify16360.10119.0660.000119.466
44112006.03.14 00:16buy16370.20118.6260.0000.000
44122006.03.14 15:48buy16381.20117.8260.0000.000
44132006.03.16 16:06buy16396.00117.0060.0000.000
44142006.03.17 10:49buy164030.00116.2160.0000.000
44152006.03.17 11:07close16360.10116.4200.000119.466-227.901028307.98
44162006.03.17 11:07close164030.00116.4200.0000.0005256.831033564.81
44172006.03.17 11:07close16396.00116.4200.0000.000-3025.391030539.42
44182006.03.17 11:07close16381.20116.4200.0000.000-1454.531029084.89
44192006.03.17 11:07close16370.20116.4200.0000.000-379.851028705.04
44202006.03.17 14:45sell16410.10115.8700.0000.000
44212006.03.17 14:46modify16410.10115.8700.000115.470
44222006.03.17 15:54sell16420.20116.2600.0000.000
44232006.03.17 16:30close16410.10116.0460.000115.470-15.171028689.87
44242006.03.17 16:30close16420.20116.0460.0000.00036.881028726.75
44252006.03.20 16:15buy16430.10116.1660.0000.000
44262006.03.20 16:16modify16430.10116.1660.000116.566
44272006.03.20 18:37close16430.10116.3700.000116.56617.531028744.28
44282006.03.21 14:45buy16440.10116.5360.0000.000
44292006.03.21 14:46modify16440.10116.5360.000116.936
44302006.03.21 15:43close16440.10116.7700.000116.93620.041028764.32
44312006.03.23 16:30buy16450.10117.6160.0000.000
44322006.03.23 16:31modify16450.10117.6160.000118.016
44332006.03.23 20:12close16450.10117.8300.000118.01618.161028782.48
44342006.03.24 16:15sell16460.10117.7900.0000.000
44352006.03.24 16:16modify16460.10117.7900.000117.390
44362006.03.24 16:21close16460.10117.5760.000117.39018.201028800.68
44372006.03.28 17:45buy16470.10117.2160.0000.000
44382006.03.28 17:46modify16470.10117.2160.000117.616
44392006.03.28 21:22close16470.10117.4800.000117.61622.471028823.15
44402006.03.30 16:00buy16480.10117.7660.0000.000
44412006.03.30 16:01modify16480.10117.7660.000118.166
44422006.03.30 16:32buy16490.20117.3060.0000.000
44432006.03.30 17:54close16480.10117.5100.000118.166-21.791028801.36
44442006.03.30 17:54close16490.20117.5100.0000.00034.721028836.08
44452006.04.03 12:15sell16500.10118.2900.0000.000
44462006.04.03 12:16modify16500.10118.2900.000117.890
44472006.04.03 16:05close16500.10118.0760.000117.89018.121028854.20
44482006.04.07 14:45sell16510.10117.6300.0000.000
44492006.04.07 14:46modify16510.10117.6300.000117.230
44502006.04.07 17:00sell16520.20118.0300.0000.000
44512006.04.11 14:23sell16531.20118.8200.0000.000
44522006.04.11 15:41close16510.10118.6160.000117.230-83.441028770.75
44532006.04.11 15:41close16531.20118.6160.0000.000206.381028977.13
44542006.04.11 15:41close16520.20118.6160.0000.000-99.441028877.70
44552006.04.17 14:00sell16540.10117.9500.0000.000
44562006.04.17 14:01modify16540.10117.9500.000117.550
44572006.04.17 14:22close16540.10117.7460.000117.55017.331028895.03
44582006.04.18 15:00sell16550.10117.5800.0000.000
44592006.04.18 15:01modify16550.10117.5800.000117.180
44602006.04.18 20:19close16550.10117.3760.000117.18017.381028912.41
44612006.04.19 14:00buy16560.10117.1360.0000.000
44622006.04.19 14:01modify16560.10117.1360.000117.536
44632006.04.19 14:36close16560.10117.3400.000117.53617.391028929.80
44642006.04.19 17:15sell16570.10117.6500.0000.000
44652006.04.19 17:16modify16570.10117.6500.000117.250
44662006.04.19 18:14close16570.10117.4460.000117.25017.371028947.17
44672006.04.21 11:30sell16580.10117.1000.0000.000
44682006.04.21 11:31modify16580.10117.1000.000116.700
44692006.04.21 14:50close16580.10116.8660.000116.70020.021028967.19
44702006.04.24 09:45sell16590.10114.8800.0000.000
44712006.04.24 09:46modify16590.10114.8800.000114.480
44722006.04.24 11:15sell16600.20115.2800.0000.000
44732006.04.24 12:40close16590.10115.0760.000114.480-17.031028950.16
44742006.04.24 12:40close16600.20115.0760.0000.00035.451028985.61
44752006.04.26 16:15sell16610.10114.8400.0000.000
44762006.04.26 16:16modify16610.10114.8400.000114.440
44772006.04.26 18:14close16610.10114.6360.000114.44017.801029003.41
44782006.04.27 12:45buy16620.10114.5460.0000.000
44792006.04.27 12:46modify16620.10114.5460.000114.946
44802006.04.27 13:46close16620.10114.7600.000114.94618.651029022.06
44812006.04.27 16:15sell16630.10114.2200.0000.000
44822006.04.27 16:16modify16630.10114.2200.000113.820
44832006.04.27 16:48close16630.10113.9860.000113.82020.531029042.59
44842006.04.28 17:15sell16640.10113.7400.0000.000
44852006.04.28 17:16modify16640.10113.7400.000113.340
44862006.05.01 03:16close16640.10113.5360.000113.34017.811029060.40
44872006.05.01 15:00sell16650.10112.6500.0000.000
44882006.05.01 15:01modify16650.10112.6500.000112.250
44892006.05.01 15:39close16650.10112.3860.000112.25023.491029083.89
44902006.05.02 14:30sell16660.10113.2400.0000.000
44912006.05.02 14:31modify16660.10113.2400.000112.840
44922006.05.02 15:12sell16670.20113.6300.0000.000
44932006.05.02 15:37close16660.10113.4160.000112.840-15.521029068.37
44942006.05.02 15:37close16670.20113.4160.0000.00037.741029106.11
44952006.05.03 14:15buy16680.10113.5660.0000.000
44962006.05.03 14:16modify16680.10113.5660.000113.966
44972006.05.03 20:03close16680.10113.8100.000113.96621.441029127.55
44982006.05.04 16:15sell16690.10113.6000.0000.000
44992006.05.04 16:16modify16690.10113.6000.000113.200
45002006.05.04 17:05close16690.10113.3760.000113.20019.761029147.31
45012006.05.05 14:45sell16700.10113.4400.0000.000
45022006.05.05 14:46modify16700.10113.4400.000113.040
45032006.05.05 15:07close16700.10113.1960.000113.04021.561029168.87
45042006.05.05 15:15sell16710.10112.9000.0000.000
45052006.05.05 15:16modify16710.10112.9000.000112.500
45062006.05.05 15:30close16710.10112.6760.000112.50019.881029188.75
45072006.05.08 11:00buy16720.10111.2060.0000.000
45082006.05.08 11:01modify16720.10111.2060.000111.606
45092006.05.08 15:38close16720.10111.4300.000111.60620.101029208.85
45102006.05.09 13:30sell16730.10111.4700.0000.000
45112006.05.09 13:31modify16730.10111.4700.000111.070
45122006.05.09 16:03close16730.10111.2560.000111.07019.231029228.08
45132006.05.10 11:45buy16740.10110.5460.0000.000
45142006.05.10 11:46modify16740.10110.5460.000110.946
45152006.05.10 20:49buy16750.20110.1360.0000.000
45162006.05.10 22:05close16740.10110.4000.000110.946-13.221029214.86
45172006.05.10 22:05close16750.20110.4000.0000.00047.831029262.69
45182006.05.11 11:00buy16760.10111.3560.0000.000
45192006.05.11 11:01modify16760.10111.3560.000111.756
45202006.05.11 14:31buy16770.20110.8060.0000.000
45212006.05.11 15:00close16760.10111.0100.000111.756-31.171029231.52
45222006.05.11 15:00close16770.20111.0100.0000.00036.751029268.27
45232006.05.12 11:00sell16780.10109.6300.0000.000
45242006.05.12 11:01modify16780.10109.6300.000109.230
45252006.05.12 11:35close16780.10109.4160.000109.23019.561029287.83
45262006.05.12 14:45buy16790.10109.8060.0000.000
45272006.05.12 14:46modify16790.10109.8060.000110.206
45282006.05.12 16:16close16790.10110.0700.000110.20623.981029311.81
45292006.05.12 16:45buy16800.10110.3860.0000.000
45302006.05.12 16:46modify16800.10110.3860.000110.786
45312006.05.15 00:00buy16810.20109.6560.0000.000
45322006.05.15 02:40close16800.10109.8700.000110.786-47.051029264.76
45332006.05.15 02:40close16810.20109.8700.0000.00038.961029303.72
45342006.05.15 10:15buy16820.10110.2260.0000.000
45352006.05.15 10:16modify16820.10110.2260.000110.626
45362006.05.15 10:20close16820.10110.4400.000110.62619.381029323.10
45372006.05.16 09:45buy16830.10110.3860.0000.000
45382006.05.16 09:46modify16830.10110.3860.000110.786
45392006.05.16 14:43buy16840.20109.9860.0000.000
45402006.05.16 15:44close16830.10110.1900.000110.786-17.791029305.31
45412006.05.16 15:44close16840.20110.1900.0000.00037.031029342.34
45422006.05.17 14:45sell16850.10109.1100.0000.000
45432006.05.17 14:46modify16850.10109.1100.000108.710
45442006.05.17 16:20sell16860.20109.5200.0000.000
45452006.05.17 17:31sell16871.20110.3100.0000.000
45462006.05.17 20:32sell16886.00111.1900.0000.000
45472006.05.17 20:59close16850.10110.9760.000108.710-168.141029174.20
45482006.05.17 20:59close16886.00110.9760.0000.0001157.011030331.21
45492006.05.17 20:59close16871.20110.9760.0000.000-720.161029611.05
45502006.05.17 20:59close16860.20110.9760.0000.000-262.401029348.65
45512006.05.18 13:30buy16890.10111.1260.0000.000
45522006.05.18 13:31modify16890.10111.1260.000111.526
45532006.05.18 15:31buy16900.20110.7060.0000.000
45542006.05.18 17:57close16890.10110.9100.000111.526-19.481029329.17
45552006.05.18 17:57close16900.20110.9100.0000.00036.791029365.96
45562006.05.19 09:45buy16910.10111.5560.0000.000
45572006.05.19 09:46modify16910.10111.5560.000111.956
45582006.05.19 10:01close16910.10111.7800.000111.95620.041029386.00
45592006.05.22 08:45buy16920.10112.8260.0000.000
45602006.05.22 08:46modify16920.10112.8260.000113.226
45612006.05.22 12:00buy16930.20112.4260.0000.000
45622006.05.22 17:52buy16941.20111.6360.0000.000
45632006.05.22 18:27close16920.10111.8700.000113.226-85.461029300.54
45642006.05.22 18:27close16941.20111.8700.0000.000251.011029551.55
45652006.05.22 18:27close16930.20111.8700.0000.000-99.401029452.15
45662006.05.24 09:45sell16950.10111.8300.0000.000
45672006.05.24 09:46modify16950.10111.8300.000111.430
45682006.05.24 15:15sell16960.20112.2700.0000.000
45692006.05.25 14:37close16950.10112.0660.000111.430-21.531029430.62
45702006.05.25 14:37close16960.20112.0660.0000.00035.471029466.09
45712006.05.26 15:45buy16970.10112.4760.0000.000
45722006.05.26 15:46modify16970.10112.4760.000112.876
45732006.05.26 16:36close16970.10112.7000.000112.87619.881029485.97
45742006.05.29 17:15buy16980.10112.6760.0000.000
45752006.05.29 17:16modify16980.10112.6760.000113.076
45762006.05.30 04:47buy16990.20112.2760.0000.000
45772006.05.30 14:46close16980.10112.4900.000113.076-16.621029469.35
45782006.05.30 14:46close16990.20112.4900.0000.00038.051029507.40
45792006.05.30 16:15sell17000.10111.8300.0000.000
45802006.05.30 16:16modify17000.10111.8300.000111.430
45812006.05.30 17:56sell17010.20112.2300.0000.000
45822006.05.30 18:50close17000.10112.0060.000111.430-15.711029491.69
45832006.05.30 18:50close17010.20112.0060.0000.00040.001029531.69
45842006.05.31 08:45sell17020.10111.7000.0000.000
45852006.05.31 08:46modify17020.10111.7000.000111.300
45862006.05.31 11:45sell17030.20112.0900.0000.000
45872006.06.01 09:18sell17041.20112.8800.0000.000
45882006.06.01 10:18close17020.10112.6360.000111.300-83.571029448.12
45892006.06.01 10:18close17041.20112.6360.0000.000259.951029708.07
45902006.06.01 10:18close17030.20112.6360.0000.000-97.891029610.18
45912006.06.01 16:15sell17050.10112.9600.0000.000
45922006.06.01 16:16modify17050.10112.9600.000112.560
45932006.06.01 16:37close17050.10112.7360.000112.56019.871029630.05
45942006.06.02 14:45sell17060.10111.8400.0000.000
45952006.06.02 14:46modify17060.10111.8400.000111.440
45962006.06.02 15:18close17060.10111.5960.000111.44021.861029651.91
45972006.06.06 14:45buy17070.10112.8160.0000.000
45982006.06.06 14:46modify17070.10112.8160.000113.216
45992006.06.06 15:38close17070.10113.0700.000113.21622.461029674.37
46002006.06.08 14:00buy17080.10114.1560.0000.000
46012006.06.08 14:01modify17080.10114.1560.000114.556
46022006.06.08 14:14close17080.10114.3600.000114.55617.841029692.21
46032006.06.09 13:15sell17090.10113.9200.0000.000
46042006.06.09 13:16modify17090.10113.9200.000113.520
46052006.06.09 15:31close17090.10113.6960.000113.52019.701029711.91
46062006.06.09 16:15sell17100.10113.5900.0000.000
46072006.06.09 16:16modify17100.10113.5900.000113.190
46082006.06.09 19:09sell17110.20113.9900.0000.000
46092006.06.13 16:07sell17121.20114.8300.0000.000
46102006.06.14 15:21close17100.10114.6160.000113.190-89.991029621.92
46112006.06.14 15:21close17121.20114.6160.0000.000222.171029844.09
46122006.06.14 15:21close17110.20114.6160.0000.000-110.171029733.92
46132006.06.14 15:30sell17130.10114.5100.0000.000
46142006.06.14 15:31modify17130.10114.5100.000114.110
46152006.06.14 18:19sell17140.20114.9400.0000.000
46162006.06.15 08:56close17130.10114.7260.000114.110-19.301029714.62
46172006.06.15 08:56close17140.20114.7260.0000.00036.371029750.99
46182006.06.15 09:00sell17150.10114.7200.0000.000
46192006.06.15 09:01modify17150.10114.7200.000114.320
46202006.06.15 14:35sell17160.20115.1300.0000.000
46212006.06.15 14:53close17150.10114.9160.000114.320-17.061029733.93
46222006.06.15 14:53close17160.20114.9160.0000.00037.241029771.17
46232006.06.16 16:00buy17170.10115.1760.0000.000
46242006.06.16 16:01modify17170.10115.1760.000115.576
46252006.06.19 00:56close17170.10115.3800.000115.57617.591029788.76
46262006.06.19 17:16sell17180.10115.3600.0000.000
46272006.06.19 17:17modify17180.10115.3600.000114.960
46282006.06.20 07:35close17180.10115.1260.000114.96020.171029808.93
46292006.06.21 14:15buy17190.10114.9760.0000.000
46302006.06.21 14:16modify17190.10114.9760.000115.376
46312006.06.21 14:32close17190.10115.1800.000115.37617.711029826.64
46322006.06.22 10:00buy17200.10115.2060.0000.000
46332006.06.22 10:01modify17200.10115.2060.000115.606
46342006.06.22 12:29close17200.10115.4400.000115.60620.271029846.91
46352006.06.26 10:00buy17210.10116.2760.0000.000
46362006.06.26 10:01modify17210.10116.2760.000116.676
46372006.06.26 12:00close17210.10116.4800.000116.67617.511029864.42
46382006.06.27 12:30buy17220.10116.5760.0000.000
46392006.06.27 12:31modify17220.10116.5760.000116.976
46402006.06.27 15:07buy17230.20116.1860.0000.000
46412006.06.28 01:14close17220.10116.3900.000116.976-16.071029848.35
46422006.06.28 01:14close17230.20116.3900.0000.00034.871029883.23
46432006.07.05 15:30buy17240.10115.3260.0000.000
46442006.07.05 15:31modify17240.10115.3260.000115.726
46452006.07.05 16:10close17240.10115.5400.000115.72618.521029901.75
46462006.07.06 16:00sell17250.10115.1700.0000.000
46472006.07.06 16:01modify17250.10115.1700.000114.770
46482006.07.06 16:21close17250.10114.9160.000114.77022.101029923.85
46492006.07.07 12:15sell17260.10114.6000.0000.000
46502006.07.07 12:16modify17260.10114.6000.000114.200
46512006.07.07 14:31t/p17260.10114.2000.000114.20035.041029958.89
46522006.07.07 14:45sell17270.10113.8400.0000.000
46532006.07.07 14:46modify17270.10113.8400.000113.440
46542006.07.10 06:22close17270.10113.6260.000113.44018.671029977.56
46552006.07.10 15:00buy17280.10114.0060.0000.000
46562006.07.10 15:01modify17280.10114.0060.000114.406
46572006.07.10 15:38close17280.10114.2100.000114.40617.861029995.42
46582006.07.12 13:30buy17290.10115.1660.0000.000
46592006.07.12 13:31modify17290.10115.1660.000115.566
46602006.07.12 14:31close17290.10115.3700.000115.56617.681030013.10
46612006.07.14 09:00buy17300.10116.0260.0000.000
46622006.07.14 09:01modify17300.10116.0260.000116.426
46632006.07.14 09:59buy17310.20115.6360.0000.000
46642006.07.14 12:43close17300.10115.8400.000116.426-16.061029997.04
46652006.07.14 12:43close17310.20115.8400.0000.00035.221030032.26
46662006.07.14 16:15sell17320.10116.3000.0000.000
46672006.07.14 16:16modify17320.10116.3000.000115.900
46682006.07.14 20:45close17320.10116.0960.000115.90017.571030049.83
46692006.07.17 10:45buy17330.10116.8260.0000.000
46702006.07.17 10:46modify17330.10116.8260.000117.226
46712006.07.17 12:02close17330.10117.0600.000117.22619.991030069.82
46722006.07.18 17:00buy17340.10117.3460.0000.000
46732006.07.18 17:01modify17340.10117.3460.000117.746
46742006.07.18 18:36close17340.10117.5500.000117.74617.351030087.17
46752006.07.19 16:15sell17350.10117.0400.0000.000
46762006.07.19 16:16modify17350.10117.0400.000116.640
46772006.07.19 18:59close17350.10116.7660.000116.64023.471030110.64
46782006.07.21 09:45sell17360.10116.2800.0000.000
46792006.07.21 09:46modify17360.10116.2800.000115.880
46802006.07.21 10:12close17360.10116.0760.000115.88017.571030128.21
46812006.07.25 15:15buy17370.10116.6660.0000.000
46822006.07.25 15:16modify17370.10116.6660.000117.066
46832006.07.25 16:16close17370.10116.8800.000117.06618.311030146.52
46842006.07.28 14:45sell17380.10114.9800.0000.000
46852006.07.28 14:46modify17380.10114.9800.000114.580
46862006.07.28 16:08close17380.10114.7760.000114.58017.771030164.29
46872006.08.01 15:15buy17390.10115.1260.0000.000
46882006.08.01 15:16modify17390.10115.1260.000115.526
46892006.08.01 16:28close17390.10115.3300.000115.52617.691030181.98
46902006.08.02 14:30buy17400.10114.8160.0000.000
46912006.08.02 14:31modify17400.10114.8160.000115.216
46922006.08.02 15:25buy17410.20114.3960.0000.000
46932006.08.02 15:55close17400.10114.6000.000115.216-18.851030163.13
46942006.08.02 15:55close17410.20114.6000.0000.00035.601030198.73
46952006.08.04 14:45sell17420.10114.6400.0000.000
46962006.08.04 14:46modify17420.10114.6400.000114.240
46972006.08.04 14:58close17420.10114.3760.000114.24023.081030221.81
46982006.08.10 16:30buy17430.10115.2560.0000.000
46992006.08.10 16:31modify17430.10115.2560.000115.656
47002006.08.10 16:48close17430.10115.4800.000115.65619.401030241.21
47012006.08.11 10:30buy17440.10115.9260.0000.000
47022006.08.11 10:31modify17440.10115.9260.000116.326
47032006.08.11 14:31close17440.10116.2900.000116.32631.301030272.51
47042006.08.15 09:45sell17450.10116.3200.0000.000
47052006.08.15 09:46modify17450.10116.3200.000115.920
47062006.08.15 15:01close17450.10116.1060.000115.92018.431030290.94
47072006.08.16 15:30sell17460.10115.7300.0000.000
47082006.08.16 15:31modify17460.10115.7300.000115.330
47092006.08.17 08:09close17460.10115.5260.000115.33017.191030308.13
47102006.08.25 08:45buy17470.10117.1860.0000.000
47112006.08.25 08:46modify17470.10117.1860.000117.586
47122006.08.25 14:39close17470.10117.3900.000117.58617.381030325.51
47132006.08.30 09:30buy17480.10117.0660.0000.000
47142006.08.30 09:31modify17480.10117.0660.000117.466
47152006.08.30 19:01close17480.10117.2700.000117.46617.401030342.91
47162006.09.05 16:45buy17490.10116.1060.0000.000
47172006.09.05 16:46modify17490.10116.1060.000116.506
47182006.09.06 03:06close17490.10116.3400.000116.50620.021030362.93
47192006.09.07 11:00sell17500.10116.5100.0000.000
47202006.09.07 11:01modify17500.10116.5100.000116.110
47212006.09.07 11:09close17500.10116.2660.000116.11020.991030383.92
47222006.09.07 11:45buy17510.10116.1460.0000.000
47232006.09.07 11:46modify17510.10116.1460.000116.546
47242006.09.07 14:45close17510.10116.3500.000116.54617.531030401.45
47252006.09.08 15:00buy17520.10116.7660.0000.000
47262006.09.08 15:01modify17520.10116.7660.000117.166
47272006.09.08 18:13close17520.10116.9700.000117.16617.441030418.89
47282006.09.11 09:15buy17530.10117.2460.0000.000
47292006.09.11 09:16modify17530.10117.2460.000117.646
47302006.09.11 16:10close17530.10117.4600.000117.64618.221030437.11
47312006.09.13 09:30sell17540.10117.6300.0000.000
47322006.09.13 09:31modify17540.10117.6300.000117.230
47332006.09.13 17:50close17540.10117.3960.000117.23019.931030457.04
47342006.09.19 14:45sell17550.10117.1500.0000.000
47352006.09.19 14:46modify17550.10117.1500.000116.750
47362006.09.19 17:43sell17560.20117.5900.0000.000
47372006.09.20 03:09close17550.10117.3860.000116.750-20.261030436.79
47382006.09.20 03:09close17560.20117.3860.0000.00034.451030471.23
47392006.09.26 16:30buy17570.10116.9360.0000.000
47402006.09.26 16:31modify17570.10116.9360.000117.336
47412006.09.26 16:47close17570.10117.1800.000117.33620.821030492.05
47422006.10.02 15:30sell17580.10117.9600.0000.000
47432006.10.02 15:31modify17580.10117.9600.000117.560
47442006.10.02 15:52close17580.10117.7360.000117.56019.031030511.08
47452006.10.06 15:00buy17590.10118.6260.0000.000
47462006.10.06 15:01modify17590.10118.6260.000119.026
47472006.10.06 15:58close17590.10118.8500.000119.02618.851030529.93
47482006.10.10 13:30buy17600.10119.5860.0000.000
47492006.10.10 13:31modify17600.10119.5860.000119.986
47502006.10.11 20:43close17600.10119.7900.000119.98616.941030546.87
47512006.10.13 16:15buy17610.10119.7460.0000.000
47522006.10.13 16:16modify17610.10119.7460.000120.146
47532006.10.16 09:16buy17620.20119.3260.0000.000
47542006.10.17 23:54buy17631.20118.5060.0000.000
47552006.10.18 02:42close17610.10118.7300.000120.146-85.831030461.04
47562006.10.18 02:42close17631.20118.7300.0000.000225.341030686.38
47572006.10.18 02:42close17620.20118.7300.0000.000-100.751030585.63
47582006.10.18 14:45buy17640.10118.9260.0000.000
47592006.10.18 14:46modify17640.10118.9260.000119.326
47602006.10.18 15:18close17640.10119.1400.000119.32617.961030603.59
47612006.10.20 14:00buy17650.10118.3560.0000.000
47622006.10.20 14:01modify17650.10118.3560.000118.756
47632006.10.20 16:05close17650.10118.5600.000118.75617.211030620.80
47642006.10.24 17:15sell17660.10119.3500.0000.000
47652006.10.24 17:16modify17660.10119.3500.000118.950
47662006.10.24 17:42close17660.10119.1460.000118.95017.121030637.92
47672006.10.27 15:00sell17670.10117.8600.0000.000
47682006.10.27 15:01modify17670.10117.8600.000117.460
47692006.10.27 15:07close17670.10117.6460.000117.46018.191030656.11
47702006.10.27 16:45buy17680.10117.5260.0000.000
47712006.10.27 16:46modify17680.10117.5260.000117.926
47722006.10.31 09:47close17680.10117.7300.000117.92617.151030673.26
47732006.10.31 12:45buy17690.10117.9460.0000.000
47742006.10.31 12:46modify17690.10117.9460.000118.346
47752006.10.31 17:07buy17700.20117.5560.0000.000
47762006.10.31 18:46buy17711.20116.7360.0000.000
47772006.10.31 21:45close17690.10116.9500.000118.346-85.161030588.10
47782006.10.31 21:45close17711.20116.9500.0000.000219.581030807.68
47792006.10.31 21:45close17700.20116.9500.0000.000-103.631030704.05
47802006.11.01 17:15sell17720.10116.7600.0000.000
47812006.11.01 17:16modify17720.10116.7600.000116.360
47822006.11.02 00:52sell17730.20117.1900.0000.000
47832006.11.02 11:36close17720.10116.9760.000116.360-18.941030685.11
47842006.11.02 11:36close17730.20116.9760.0000.00036.591030721.70
47852006.11.02 12:00sell17740.10116.8000.0000.000
47862006.11.02 12:01modify17740.10116.8000.000116.400
47872006.11.02 19:45sell17750.20117.2100.0000.000
47882006.11.03 10:37close17740.10117.0060.000116.400-17.771030703.93
47892006.11.03 10:37close17750.20117.0060.0000.00034.561030738.49
47902006.11.03 14:45buy17760.10117.9260.0000.000
47912006.11.03 14:46modify17760.10117.9260.000118.326
47922006.11.03 15:00close17760.10118.1300.000118.32617.271030755.76
47932006.11.07 15:45sell17770.10117.3700.0000.000
47942006.11.07 15:46modify17770.10117.3700.000116.970
47952006.11.08 08:19sell17780.20117.7700.0000.000
47962006.11.08 09:48close17770.10117.5560.000116.970-15.981030739.78
47972006.11.08 09:48close17780.20117.5560.0000.00036.411030776.19
47982006.11.09 14:45buy17790.10118.5860.0000.000
47992006.11.09 14:46modify17790.10118.5860.000118.986
48002006.11.09 17:21buy17800.20118.1860.0000.000
48012006.11.10 04:02buy17811.20117.3960.0000.000
48022006.11.10 06:03close17790.10117.6100.000118.986-83.081030693.12
48032006.11.10 06:03close17811.20117.6100.0000.000218.351030911.47
48042006.11.10 06:03close17800.20117.6100.0000.000-98.131030813.34
48052006.11.10 14:30buy17820.10117.4760.0000.000
48062006.11.10 14:31modify17820.10117.4760.000117.876
48072006.11.13 10:46close17820.10117.7000.000117.87618.941030832.28
48082006.11.13 11:00sell17830.10117.4200.0000.000
48092006.11.13 11:01modify17830.10117.4200.000117.020
48102006.11.13 11:19sell17840.20117.8200.0000.000
48112006.11.14 01:02close17830.10117.6060.000117.020-15.981030816.30
48122006.11.14 01:02close17840.20117.6060.0000.00036.081030852.38
48132006.11.17 16:00sell17850.10117.9400.0000.000
48142006.11.17 16:01modify17850.10117.9400.000117.540
48152006.11.17 16:19close17850.10117.7060.000117.54019.881030872.26
48162006.11.22 16:30sell17860.10116.4300.0000.000
48172006.11.22 16:31modify17860.10116.4300.000116.030
48182006.11.22 18:44sell17870.20116.8300.0000.000
48192006.11.22 22:30close17860.10116.6260.000116.030-16.811030855.45
48202006.11.22 22:30close17870.20116.6260.0000.00034.981030890.43
48212006.11.23 15:31sell17880.10116.1600.0000.000
48222006.11.23 15:32modify17880.10116.1600.000115.760
48232006.11.24 09:33close17880.10115.9060.000115.76021.751030912.18
48242006.11.29 15:45buy17890.10115.9760.0000.000
48252006.11.29 15:46modify17890.10115.9760.000116.376
48262006.11.29 17:03close17890.10116.1800.000116.37617.561030929.74
48272006.11.30 17:30sell17900.10115.6000.0000.000
48282006.11.30 17:31modify17900.10115.6000.000115.200
48292006.12.01 07:34sell17910.20116.0100.0000.000
48302006.12.01 16:01close17900.10115.7160.000115.200-10.181030919.57
48312006.12.01 16:01close17910.20115.7160.0000.00050.811030970.38
48322006.12.01 16:30sell17920.10115.3500.0000.000
48332006.12.01 16:31modify17920.10115.3500.000114.950
48342006.12.01 16:38close17920.10115.1460.000114.95017.721030988.10
48352006.12.05 08:45sell17930.10114.8300.0000.000
48362006.12.05 08:46modify17930.10114.8300.000114.430
48372006.12.05 11:32close17930.10114.6260.000114.43017.801031005.90
48382006.12.05 16:45buy17940.10115.0960.0000.000
48392006.12.05 16:46modify17940.10115.0960.000115.496
48402006.12.06 06:00buy17950.20114.7060.0000.000
48412006.12.06 10:40close17940.10114.9500.000115.496-12.791030993.11
48422006.12.06 10:40close17950.20114.9500.0000.00042.451031035.56
48432006.12.08 14:45sell17960.10115.6500.0000.000
48442006.12.08 14:46modify17960.10115.6500.000115.250
48452006.12.08 14:47close17960.10115.4360.000115.25018.541031054.10
48462006.12.08 15:15sell17970.10115.0500.0000.000
48472006.12.08 15:16modify17970.10115.0500.000114.650
48482006.12.08 16:35sell17980.20115.4500.0000.000
48492006.12.08 17:54sell17991.20116.2900.0000.000
48502006.12.11 13:29sell18006.00117.0800.0000.000
48512006.12.11 18:02close17970.10116.8560.000114.650-154.711030899.39
48522006.12.11 18:02close18006.00116.8560.0000.0001150.131032049.52
48532006.12.11 18:02close17991.20116.8560.0000.000-583.111031466.41
48542006.12.11 18:02close17980.20116.8560.0000.000-240.951031225.46
48552006.12.13 14:45buy18010.10117.3460.0000.000
48562006.12.13 14:46modify18010.10117.3460.000117.746
48572006.12.13 18:53close18010.10117.5500.000117.74617.351031242.81
48582006.12.15 15:00sell18020.10117.7300.0000.000
48592006.12.15 15:01modify18020.10117.7300.000117.330
48602006.12.15 15:49close18020.10117.5060.000117.33019.061031261.87
48612006.12.22 16:30buy18030.10118.8260.0000.000
48622006.12.22 16:31modify18030.10118.8260.000119.226
48632006.12.26 18:09close18030.10119.0300.000119.22616.961031278.83
48642007.01.03 11:30buy18040.10119.4060.0000.000
48652007.01.03 11:31modify18040.10119.4060.000119.806
48662007.01.03 17:27close18040.10119.6200.000119.80617.891031296.72
48672007.01.05 14:45buy18050.10118.7160.0000.000
48682007.01.05 14:46modify18050.10118.7160.000119.116
48692007.01.05 15:20close18050.10118.9500.000119.11619.671031316.39
48702007.01.08 12:30buy18060.10118.6360.0000.000
48712007.01.08 12:31modify18060.10118.6360.000119.036
48722007.01.09 02:16close18060.10118.8400.000119.03617.081031333.47
48732007.01.10 09:45sell18070.10119.2300.0000.000
48742007.01.10 09:46modify18070.10119.2300.000118.830
48752007.01.10 15:40sell18080.20119.6200.0000.000
48762007.01.11 14:51sell18091.20120.4200.0000.000
48772007.01.12 17:16close18070.10120.1860.000118.830-80.171031253.31
48782007.01.12 17:16close18091.20120.1860.0000.000231.761031485.06
48792007.01.12 17:16close18080.20120.1860.0000.000-95.441031389.62
48802007.01.23 13:45sell18100.10121.1700.0000.000
48812007.01.23 13:46modify18100.10121.1700.000120.770
48822007.01.23 18:15sell18110.20121.5600.0000.000
48832007.01.24 07:38close18100.10121.3560.000120.770-15.491031374.13
48842007.01.24 07:38close18110.20121.3560.0000.00033.311031407.44
48852007.01.24 14:45buy18120.10121.4760.0000.000
48862007.01.24 14:46modify18120.10121.4760.000121.876
48872007.01.24 16:14buy18130.20121.0860.0000.000
48882007.01.25 06:04buy18141.20120.2960.0000.000
48892007.01.25 08:47close18120.10120.5000.000121.876-81.261031326.17
48902007.01.25 08:47close18141.20120.5000.0000.000203.151031529.32
48912007.01.25 08:47close18130.20120.5000.0000.000-97.791031431.53
48922007.01.25 09:30sell18150.10120.5600.0000.000
48932007.01.25 09:31modify18150.10120.5600.000120.160
48942007.01.25 15:25sell18160.20120.9600.0000.000
48952007.01.29 02:33sell18171.20121.7500.0000.000
48962007.01.30 16:55close18150.10121.5460.000120.160-81.591031349.94
48972007.01.30 16:55close18171.20121.5460.0000.000199.531031549.47
48982007.01.30 16:55close18160.20121.5460.0000.000-97.361031452.11
48992007.01.31 17:00sell18180.10120.9000.0000.000
49002007.01.31 17:01modify18180.10120.9000.000120.500
49012007.01.31 17:02close18180.10120.6560.000120.50020.221031472.33
49022007.02.06 09:45buy18190.10120.4660.0000.000
49032007.02.06 09:47modify18190.10120.4660.000120.866
49042007.02.06 13:44buy18200.20120.0760.0000.000
49052007.02.06 14:45close18190.10120.2800.000120.866-15.461031456.87
49062007.02.06 14:45close18200.20120.2800.0000.00033.921031490.79
49072007.02.07 10:00buy18210.10120.5560.0000.000
49082007.02.07 10:01modify18210.10120.5560.000120.956
49092007.02.07 18:36close18210.10120.7600.000120.95616.891031507.68
49102007.02.12 15:00sell18220.10121.6200.0000.000
49112007.02.12 15:01modify18220.10121.6200.000121.220
49122007.02.13 03:14close18220.10121.4160.000121.22016.641031524.33
49132007.02.15 16:45sell18230.10119.4200.0000.000
49142007.02.15 16:46modify18230.10119.4200.000119.020
49152007.02.15 21:45close18230.10119.2060.000119.02017.951031542.28
49162007.02.19 10:45sell18240.10119.6200.0000.000
49172007.02.19 10:46modify18240.10119.6200.000119.220
49182007.02.20 09:16sell18250.20120.0100.0000.000
49192007.02.21 04:49close18240.10119.7660.000119.220-12.501031529.77
49202007.02.21 04:49close18250.20119.7660.0000.00040.441031570.21
49212007.02.23 15:15sell18260.10121.1500.0000.000
49222007.02.23 15:16modify18260.10121.1500.000120.750
49232007.02.23 15:51close18260.10120.9360.000120.75017.701031587.91
49242007.02.27 09:00sell18270.10119.8600.0000.000
49252007.02.27 09:01modify18270.10119.8600.000119.460
49262007.02.27 09:18close18270.10119.6560.000119.46017.051031604.96
49272007.02.28 14:15sell18280.10118.4200.0000.000
49282007.02.28 14:17modify18280.10118.4200.000118.020
49292007.02.28 14:45close18280.10118.1960.000118.02018.951031623.91
49302007.02.28 17:00buy18290.10118.5260.0000.000
49312007.02.28 17:01modify18290.10118.5260.000118.926
49322007.02.28 17:15close18290.10118.7300.000118.92617.181031641.09
49332007.03.01 13:45sell18300.10117.5600.0000.000
49342007.03.01 13:46modify18300.10117.5600.000117.160
49352007.03.01 15:26close18300.10117.3260.000117.16019.941031661.03
49362007.03.01 16:15buy18310.10117.4960.0000.000
49372007.03.01 16:16modify18310.10117.4960.000117.896
49382007.03.01 16:18close18310.10117.7000.000117.89617.331031678.36
49392007.03.02 13:00sell18320.10117.0700.0000.000
49402007.03.02 13:01modify18320.10117.0700.000116.670
49412007.03.02 13:16close18320.10116.8660.000116.67017.461031695.82
49422007.03.05 09:00sell18330.10115.2700.0000.000
49432007.03.05 09:01modify18330.10115.2700.000114.870
49442007.03.05 13:11sell18340.20115.6600.0000.000
49452007.03.05 13:36close18330.10115.4560.000114.870-16.111031679.71
49462007.03.05 13:36close18340.20115.4560.0000.00035.341031715.05
49472007.03.05 16:15buy18350.10116.0960.0000.000
49482007.03.05 16:16modify18350.10116.0960.000116.496
49492007.03.05 22:08buy18360.20115.6760.0000.000
49502007.03.06 01:34close18350.10115.9200.000116.496-15.271031699.78
49512007.03.06 01:34close18360.20115.9200.0000.00041.921031741.70
49522007.03.06 08:00buy18370.10116.3860.0000.000
49532007.03.06 08:01modify18370.10116.3860.000116.786
49542007.03.06 12:00close18370.10116.6100.000116.78619.211031760.91
49552007.03.09 14:45buy18380.10118.0960.0000.000
49562007.03.09 14:46modify18380.10118.0960.000118.496
49572007.03.09 18:21close18380.10118.3000.000118.49617.241031778.15
49582007.03.12 12:45sell18390.10117.8500.0000.000
49592007.03.12 12:46modify18390.10117.8500.000117.450
49602007.03.12 13:23close18390.10117.6360.000117.45018.191031796.34
49612007.03.13 12:15sell18400.10116.8000.0000.000
49622007.03.13 12:16modify18400.10116.8000.000116.400
49632007.03.13 13:31close18400.10116.5560.000116.40020.931031817.27
49642007.03.14 13:45buy18410.10116.5260.0000.000
49652007.03.14 13:46modify18410.10116.5260.000116.926
49662007.03.14 17:14buy18420.20116.1260.0000.000
49672007.03.14 18:11close18410.10116.3400.000116.926-15.991031801.28
49682007.03.14 18:11close18420.20116.3400.0000.00036.791031838.07
49692007.03.15 17:45buy18430.10117.6660.0000.000
49702007.03.15 17:46modify18430.10117.6660.000118.066
49712007.03.16 00:51buy18440.20117.2660.0000.000
49722007.03.19 00:00buy18451.20116.2860.0000.000
49732007.03.19 01:07close18430.10116.5000.000118.066-100.271031737.81
49742007.03.19 01:07close18451.20116.5000.0000.000220.431031958.24
49752007.03.19 01:07close18440.20116.5000.0000.000-131.681031826.56
49762007.03.20 14:00sell18460.10117.4900.0000.000
49772007.03.20 14:01modify18460.10117.4900.000117.090
49782007.03.20 14:21close18460.10117.2560.000117.09019.961031846.52
49792007.03.21 13:15buy18470.10117.7860.0000.000
49802007.03.21 13:16modify18470.10117.7860.000118.186
49812007.03.21 19:23buy18480.20117.3660.0000.000
49822007.03.21 20:05close18470.10117.5800.000118.186-17.521031829.00
49832007.03.21 20:05close18480.20117.5800.0000.00036.401031865.40
49842007.03.22 12:00buy18490.10117.8360.0000.000
49852007.03.22 12:01modify18490.10117.8360.000118.236
49862007.03.22 17:33close18490.10118.0600.000118.23618.971031884.37
49872007.03.22 17:45buy18500.10118.2060.0000.000
49882007.03.22 17:46modify18500.10118.2060.000118.606
49892007.03.23 09:56buy18510.20117.8060.0000.000
49902007.03.23 17:55close18500.10118.0400.000118.606-14.151031870.22
49912007.03.23 17:55close18510.20118.0400.0000.00039.651031909.87
49922007.03.26 16:15sell18520.10117.8300.0000.000
49932007.03.26 16:16modify18520.10117.8300.000117.430
49942007.03.27 01:23sell18530.20118.2400.0000.000
49952007.03.27 08:03close18520.10118.0260.000117.430-16.771031893.11
49962007.03.27 08:03close18530.20118.0260.0000.00036.261031929.37
49972007.03.27 16:15sell18540.10117.8500.0000.000
49982007.03.27 16:16modify18540.10117.8500.000117.450
49992007.03.28 03:24close18540.10117.6060.000117.45020.591031949.96
50002007.03.28 16:15buy18550.10116.7960.0000.000
50012007.03.28 16:16modify18550.10116.7960.000117.196
50022007.03.28 16:55buy18560.20116.4060.0000.000
50032007.03.28 17:07close18550.10116.6700.000117.196-10.801031939.16
50042007.03.28 17:07close18560.20116.6700.0000.00045.261031984.42
50052007.03.30 17:15sell18570.10117.6800.0000.000
50062007.03.30 17:16modify18570.10117.6800.000117.280
50072007.03.30 17:29close18570.10117.4760.000117.28017.371032001.79
50082007.04.03 09:45buy18580.10118.4460.0000.000
50092007.04.03 09:46modify18580.10118.4460.000118.846
50102007.04.03 11:14close18580.10118.6700.000118.84618.881032020.67
50112007.04.06 14:45buy18590.10119.2660.0000.000
50122007.04.06 14:46modify18590.10119.2660.000119.666
50132007.04.10 03:49buy18600.20118.8260.0000.000
50142007.04.10 05:40close18590.10119.0300.000119.666-20.011032000.66
50152007.04.10 05:40close18600.20119.0300.0000.00034.281032034.94
50162007.04.12 15:15sell18610.10119.0300.0000.000
50172007.04.12 15:16modify18610.10119.0300.000118.630
50182007.04.12 16:23close18610.10118.8160.000118.63018.011032052.95
50192007.04.13 10:45sell18620.10118.2500.0000.000
50202007.04.13 10:46modify18620.10118.2500.000117.850
50212007.04.13 14:11sell18630.20118.6600.0000.000
50222007.04.13 17:09sell18641.20119.4500.0000.000
50232007.04.13 17:43close18620.10119.2460.000117.850-83.521031969.43
50242007.04.13 17:43close18641.20119.2460.0000.000205.291032174.72
50252007.04.13 17:43close18630.20119.2460.0000.000-98.281032076.44
50262007.04.17 08:00sell18650.10119.3800.0000.000
50272007.04.17 08:01modify18650.10119.3800.000118.980
50282007.04.17 09:09close18650.10119.1760.000118.98017.121032093.56
50292007.04.19 15:15buy18660.10118.0160.0000.000
50302007.04.19 15:16modify18660.10118.0160.000118.416
50312007.04.19 15:49close18660.10118.2400.000118.41618.941032112.50
50322007.04.24 12:15buy18670.10118.9060.0000.000
50332007.04.24 12:16modify18670.10118.9060.000119.306
50342007.04.24 16:21buy18680.20118.5160.0000.000
50352007.04.25 14:31close18670.10118.7200.000119.306-15.761032096.74
50362007.04.25 14:31close18680.20118.7200.0000.00034.191032130.94
50372007.04.25 14:45buy18690.10118.7760.0000.000
50382007.04.25 14:46modify18690.10118.7760.000119.176
50392007.04.26 09:48close18690.10118.9900.000119.17617.721032148.65
50402007.04.26 11:15buy18700.10119.1360.0000.000
50412007.04.26 11:16modify18700.10119.1360.000119.536
50422007.04.26 13:31close18700.10119.3400.000119.53617.091032165.74
50432007.04.27 14:45sell18710.10119.0800.0000.000
50442007.04.27 14:46modify18710.10119.0800.000118.680
50452007.04.27 17:03sell18720.20119.4700.0000.000
50462007.05.01 15:13close18710.10119.2460.000118.680-14.231032151.51
50472007.05.01 15:13close18720.20119.2460.0000.00036.941032188.45
50482007.05.01 15:30sell18730.10119.1800.0000.000
50492007.05.01 15:31modify18730.10119.1800.000118.780
50502007.05.01 16:21sell18740.20119.5800.0000.000
50512007.05.03 16:25sell18751.20120.3700.0000.000
50522007.05.04 14:31close18730.10120.1360.000118.780-80.361032108.09
50532007.05.04 14:31close18751.20120.1360.0000.000231.861032339.95
50542007.05.04 14:31close18740.20120.1360.0000.000-94.131032245.82
50552007.05.04 15:00sell18760.10120.0100.0000.000
50562007.05.04 15:01modify18760.10120.0100.000119.610
50572007.05.07 05:44close18760.10119.8060.000119.61016.871032262.69
50582007.05.11 17:15buy18770.10120.2160.0000.000
50592007.05.11 17:16modify18770.10120.2160.000120.616
50602007.05.14 15:00close18770.10120.4200.000120.61616.851032279.54
50612007.05.17 12:45buy18780.10121.1760.0000.000
50622007.05.17 12:46modify18780.10121.1760.000121.576
50632007.05.18 10:53close18780.10121.3800.000121.57616.721032296.27
50642007.05.18 12:30sell18790.10121.0900.0000.000
50652007.05.18 12:31modify18790.10121.0900.000120.690
50662007.05.18 12:58close18790.10120.8660.000120.69018.531032314.80
50672007.05.28 12:01buy18800.10121.7260.0000.000
50682007.05.28 12:03modify18800.10121.7260.000122.126
50692007.05.29 08:07buy18810.20121.3360.0000.000
50702007.05.29 13:51close18800.10121.5700.000122.126-12.921032301.88
50712007.05.29 13:51close18810.20121.5700.0000.00038.501032340.38
50722007.05.30 13:00buy18820.10121.6860.0000.000
50732007.05.30 13:01modify18820.10121.6860.000122.086
50742007.05.31 16:18close18820.10121.9000.000122.08617.301032357.67
50752007.06.04 15:00sell18830.10121.6300.0000.000
50762007.06.04 15:01modify18830.10121.6300.000121.230
50772007.06.05 14:19close18830.10121.4160.000121.23017.471032375.15
50782007.06.05 14:45sell18840.10121.3000.0000.000
50792007.06.05 14:46modify18840.10121.3000.000120.900
50802007.06.05 16:34sell18850.20121.7100.0000.000
50812007.06.05 18:01close18840.10121.5060.000120.900-16.951032358.20
50822007.06.05 18:01close18850.20121.5060.0000.00033.581032391.78
50832007.06.07 09:15buy18860.10121.4160.0000.000
50842007.06.07 09:16modify18860.10121.4160.000121.816
50852007.06.07 18:59buy18870.20121.0260.0000.000
50862007.06.08 02:27close18860.10121.2300.000121.816-15.431032376.35
50872007.06.08 02:27close18870.20121.2300.0000.00033.481032409.83
50882007.06.08 12:15buy18880.10121.5460.0000.000
50892007.06.08 12:16modify18880.10121.5460.000121.946
50902007.06.08 15:32close18880.10121.7500.000121.94616.761032426.59
50912007.06.25 10:30sell18890.10123.6000.0000.000
50922007.06.25 10:31modify18890.10123.6000.000123.200
50932007.06.25 12:00close18890.10123.3760.000123.20018.161032444.75
50942007.06.26 11:00sell18900.10123.0100.0000.000
50952007.06.26 11:01modify18900.10123.0100.000122.610
50962007.06.26 17:51sell18910.20123.4000.0000.000
50972007.06.26 23:38close18900.10123.1960.000122.610-15.101032429.65
50982007.06.26 23:38close18910.20123.1960.0000.00033.121032462.77
50992007.06.27 08:15sell18920.10122.5700.0000.000
51002007.06.27 08:16modify18920.10122.5700.000122.170
51012007.06.27 14:31close18920.10122.3660.000122.17016.671032479.44
51022007.07.10 14:15sell18930.10122.8100.0000.000
51032007.07.10 14:16modify18930.10122.8100.000122.410
51042007.07.10 15:15close18930.10122.5660.000122.41019.911032499.35
51052007.07.11 11:15buy18940.10121.5360.0000.000
51062007.07.11 11:16modify18940.10121.5360.000121.936
51072007.07.11 12:07close18940.10121.7600.000121.93618.401032517.75
51082007.07.13 12:00buy18950.10122.3960.0000.000
51092007.07.13 12:01modify18950.10122.3960.000122.796
51102007.07.13 15:23buy18960.20122.0060.0000.000
51112007.07.13 16:37close18950.10122.2100.000122.796-15.221032502.53
51122007.07.13 16:37close18960.20122.2100.0000.00033.391032535.92
51132007.07.17 12:30sell18970.10121.9000.0000.000
51142007.07.17 12:31modify18970.10121.9000.000121.500
51152007.07.17 15:28sell18980.20122.3400.0000.000
51162007.07.18 00:12close18970.10122.1360.000121.500-19.481032516.44
51172007.07.18 00:12close18980.20122.1360.0000.00033.101032549.54
51182007.07.18 17:00buy18990.10121.8360.0000.000
51192007.07.18 17:01modify18990.10121.8360.000122.236
51202007.07.19 13:22close18990.10122.0800.000122.23619.731032569.27
51212007.07.20 16:15sell19000.10121.8000.0000.000
51222007.07.20 16:16modify19000.10121.8000.000121.400
51232007.07.20 16:18close19000.10121.5460.000121.40020.901032590.17
51242007.07.20 16:45sell19010.10121.0900.0000.000
51252007.07.20 16:46modify19010.10121.0900.000120.690
51262007.07.23 00:00sell19020.20121.5200.0000.000
51272007.07.23 01:06close19010.10121.3160.000120.690-18.791032571.38
51282007.07.23 01:06close19020.20121.3160.0000.00033.631032605.01
51292007.07.23 12:15buy19030.10121.3460.0000.000
51302007.07.23 12:16modify19030.10121.3460.000121.746
51312007.07.24 01:41buy19040.20120.9560.0000.000
51322007.07.24 21:37buy19051.20120.1560.0000.000
51332007.07.25 12:30close19030.10120.3700.000121.746-81.261032523.75
51342007.07.25 12:30close19051.20120.3700.0000.000212.281032736.03
51352007.07.25 12:30close19040.20120.3700.0000.000-97.551032638.49
51362007.07.25 13:30buy19060.10120.5960.0000.000
51372007.07.25 13:31modify19060.10120.5960.000120.996
51382007.07.25 16:45buy19070.20120.1860.0000.000
51392007.07.25 20:47close19060.10120.4100.000120.996-15.451032623.04
51402007.07.25 20:47close19070.20120.4100.0000.00037.211032660.25
51412007.07.26 13:15sell19080.10119.9700.0000.000
51422007.07.26 13:16modify19080.10119.9700.000119.570
51432007.07.26 13:23close19080.10119.7360.000119.57019.541032679.79
51442007.07.27 13:15sell19090.10118.7500.0000.000
51452007.07.27 13:16modify19090.10118.7500.000118.350
51462007.07.27 14:46sell19100.20119.1400.0000.000
51472007.07.27 14:49close19090.10118.9260.000118.350-14.801032664.99
51482007.07.27 14:49close19100.20118.9260.0000.00035.991032700.98
51492007.07.30 12:00sell19110.10118.3400.0000.000
51502007.07.30 12:01modify19110.10118.3400.000117.940
51512007.07.30 12:40close19110.10118.1160.000117.94018.961032719.94
51522007.08.01 08:00sell19120.10117.8000.0000.000
51532007.08.01 08:01modify19120.10117.8000.000117.400
51542007.08.01 08:07close19120.10117.5960.000117.40017.351032737.29
51552007.08.01 13:30buy19130.10118.4760.0000.000
51562007.08.01 13:31modify19130.10118.4760.000118.876
51572007.08.01 13:44close19130.10118.7200.000118.87620.551032757.84
51582007.08.02 10:00buy19140.10118.7760.0000.000
51592007.08.02 10:01modify19140.10118.7760.000119.176
51602007.08.02 14:14close19140.10119.0000.000119.17618.821032776.66
51612007.08.03 14:45sell19150.10118.9500.0000.000
51622007.08.03 14:46modify19150.10118.9500.000118.550
51632007.08.03 15:56close19150.10118.7460.000118.55017.181032793.84
51642007.08.09 09:15sell19160.10119.2100.0000.000
51652007.08.09 09:16modify19160.10119.2100.000118.810
51662007.08.09 09:38close19160.10118.9160.000118.81024.721032818.56
51672007.08.09 16:45buy19170.10118.7060.0000.000
51682007.08.09 16:46modify19170.10118.7060.000119.106
51692007.08.09 20:18buy19180.20118.3160.0000.000
51702007.08.10 13:51buy19191.20117.5260.0000.000
51712007.08.10 15:23close19170.10117.8100.000119.106-76.141032742.42
51722007.08.10 15:23close19191.20117.8100.0000.000289.281033031.70
51732007.08.10 15:23close19180.20117.8100.0000.000-86.081032945.62
51742007.08.13 12:15sell19200.10117.7300.0000.000
51752007.08.13 12:16modify19200.10117.7300.000117.330
51762007.08.13 13:24sell19210.20118.1900.0000.000
51772007.08.14 02:34close19200.10117.9860.000117.330-21.861032923.77
51782007.08.14 02:34close19210.20117.9860.0000.00034.271032958.03
51792007.08.14 10:45buy19220.10118.1560.0000.000
51802007.08.14 10:46modify19220.10118.1560.000118.556
51812007.08.14 10:56close19220.10118.3600.000118.55617.241032975.27
51822007.08.14 17:15sell19230.10117.8100.0000.000
51832007.08.14 17:16modify19230.10117.8100.000117.410
51842007.08.14 17:56sell19240.20118.2100.0000.000
51852007.08.14 18:55close19230.10118.0060.000117.410-16.611032958.66
51862007.08.14 18:55close19240.20118.0060.0000.00034.571032993.23
51872007.08.15 08:30sell19250.10116.6900.0000.000
51882007.08.15 08:31modify19250.10116.6900.000116.290
51892007.08.15 15:55sell19260.20117.1200.0000.000
51902007.08.15 21:05close19250.10116.8960.000116.290-17.621032975.61
51912007.08.15 21:05close19260.20116.8960.0000.00038.321033013.93
51922007.08.16 12:15sell19270.10115.1400.0000.000
51932007.08.16 12:16modify19270.10115.1400.000114.740
51942007.08.16 12:31close19270.10114.9060.000114.74020.361033034.29
51952007.08.16 12:45sell19280.10114.0200.0000.000
51962007.08.16 12:46modify19280.10114.0200.000113.620
51972007.08.16 12:51sell19290.20114.4800.0000.000
51982007.08.16 13:06close19280.10114.2760.000113.620-22.401033011.89
51992007.08.16 13:06close19290.20114.2760.0000.00035.701033047.59
52002007.08.16 13:15sell19300.10114.2000.0000.000
52012007.08.16 13:16modify19300.10114.2000.000113.800
52022007.08.16 14:34sell19310.20114.7000.0000.000
52032007.08.16 14:36close19300.10114.4460.000113.800-21.491033026.10
52042007.08.16 14:36close19310.20114.4460.0000.00044.391033070.49
52052007.08.16 16:30sell19320.10114.1200.0000.000
52062007.08.16 16:31modify19320.10114.1200.000113.720
52072007.08.16 18:02close19320.10113.9060.000113.72018.791033089.28
52082007.08.17 09:15sell19330.10111.9900.0000.000
52092007.08.17 09:16modify19330.10111.9900.000111.590
52102007.08.17 09:32sell19340.20112.3800.0000.000
52112007.08.17 10:28sell19351.20113.1700.0000.000
52122007.08.17 11:30close19330.10112.9360.000111.590-83.761033005.52
52132007.08.17 11:30close19351.20112.9360.0000.000248.641033254.16
52142007.08.17 11:30close19340.20112.9360.0000.000-98.461033155.70
52152007.08.17 11:45buy19360.10113.0060.0000.000
52162007.08.17 11:46modify19360.10113.0060.000113.406
52172007.08.17 12:04close19360.10113.4000.000113.40634.741033190.44
52182007.08.17 12:30sell19370.10112.9200.0000.000
52192007.08.17 12:31modify19370.10112.9200.000112.520
52202007.08.17 12:51sell19380.20113.3600.0000.000
52212007.08.17 14:16sell19391.20114.1500.0000.000
52222007.08.17 14:18close19370.10113.9460.000112.520-90.041033100.40
52232007.08.17 14:18close19391.20113.9460.0000.000214.841033315.24
52242007.08.17 14:18close19380.20113.9460.0000.000-102.861033212.38
52252007.08.17 14:30buy19400.10113.6160.0000.000
52262007.08.17 14:31modify19400.10113.6160.000114.016
52272007.08.17 14:33close19400.10113.9100.000114.01625.811033238.19
52282007.08.17 15:00sell19410.10114.1700.0000.000
52292007.08.17 15:01modify19410.10114.1700.000113.770
52302007.08.17 15:12sell19420.20114.6200.0000.000
52312007.08.17 15:45close19410.10114.3660.000113.770-17.141033221.05
52322007.08.17 15:45close19420.20114.3660.0000.00044.421033265.47
52332007.08.17 16:00sell19430.10113.7700.0000.000
52342007.08.17 16:01modify19430.10113.7700.000113.370
52352007.08.17 16:06sell19440.20114.1800.0000.000
52362007.08.17 16:12close19430.10113.9660.000113.370-17.201033248.27
52372007.08.17 16:12close19440.20113.9660.0000.00037.561033285.83
52382007.08.17 17:00buy19450.10113.8060.0000.000
52392007.08.17 17:01modify19450.10113.8060.000114.206
52402007.08.17 18:15close19450.10114.0400.000114.20620.521033306.35
52412007.08.20 09:45buy19460.10115.2060.0000.000
52422007.08.20 09:46modify19460.10115.2060.000115.606
52432007.08.20 10:04close19460.10115.4200.000115.60618.541033324.89
52442007.08.20 16:00buy19470.10114.7660.0000.000
52452007.08.20 16:01modify19470.10114.7660.000115.166
52462007.08.20 18:11buy19480.20114.3760.0000.000
52472007.08.20 20:23close19470.10114.6200.000115.166-12.741033312.15
52482007.08.20 20:23close19480.20114.6200.0000.00042.581033354.73
52492007.08.21 08:45sell19490.10114.6000.0000.000
52502007.08.21 08:46modify19490.10114.6000.000114.200
52512007.08.21 09:24close19490.10114.3160.000114.20024.841033379.57
52522007.08.21 13:15buy19500.10114.5760.0000.000
52532007.08.21 13:16modify19500.10114.5760.000114.976
52542007.08.21 18:45buy19510.20114.1860.0000.000
52552007.08.21 19:27close19500.10114.4000.000114.976-15.381033364.19
52562007.08.21 19:27close19510.20114.4000.0000.00037.411033401.60
52572007.08.22 08:45buy19520.10114.9460.0000.000
52582007.08.22 08:46modify19520.10114.9460.000115.346
52592007.08.22 13:16close19520.10115.1600.000115.34618.581033420.18
52602007.08.23 12:00buy19530.10116.7860.0000.000
52612007.08.23 12:01modify19530.10116.7860.000117.186
52622007.08.23 12:17close19530.10117.0000.000117.18618.291033438.47
52632007.08.24 09:00sell19540.10115.5900.0000.000
52642007.08.24 09:01modify19540.10115.5900.000115.190
52652007.08.24 09:32sell19550.20115.9900.0000.000
52662007.08.24 12:05close19540.10115.7160.000115.190-10.891033427.58
52672007.08.24 12:05close19550.20115.7160.0000.00047.361033474.94
52682007.08.24 12:30sell19560.10115.6400.0000.000
52692007.08.24 12:31modify19560.10115.6400.000115.240
52702007.08.24 14:32sell19570.20116.0600.0000.000
52712007.08.24 15:22close19560.10115.8260.000115.240-16.061033458.88
52722007.08.24 15:22close19570.20115.8260.0000.00040.411033499.29
52732007.08.24 16:15buy19580.10116.0360.0000.000
52742007.08.24 16:16modify19580.10116.0360.000116.436
52752007.08.24 18:21close19580.10116.2500.000116.43618.411033517.70
52762007.08.28 15:45sell19590.10114.9000.0000.000
52772007.08.28 15:46modify19590.10114.9000.000114.500
52782007.08.28 17:22close19590.10114.6360.000114.50023.031033540.73
52792007.08.29 17:45buy19600.10115.4660.0000.000
52802007.08.29 17:46modify19600.10115.4660.000115.866
52812007.08.29 21:30close19600.10115.6900.000115.86619.361033560.09
52822007.08.31 16:15sell19610.10116.0800.0000.000
52832007.08.31 16:16modify19610.10116.0800.000115.680
52842007.08.31 17:03close19610.10115.7460.000115.68028.861033588.95
52852007.09.04 10:00sell19620.10115.3900.0000.000
52862007.09.04 10:01modify19620.10115.3900.000114.990
52872007.09.04 15:43sell19630.20115.7800.0000.000
52882007.09.05 13:31close19620.10115.5660.000114.990-15.391033573.57
52892007.09.05 13:31close19630.20115.5660.0000.00036.731033610.29
52902007.09.05 16:15sell19640.10115.0400.0000.000
52912007.09.05 16:16modify19640.10115.0400.000114.640
52922007.09.06 01:34close19640.10114.8260.000114.64018.171033628.46
52932007.09.07 09:45buy19650.10115.0660.0000.000
52942007.09.07 09:46modify19650.10115.0660.000115.466
52952007.09.07 12:41close19650.10115.2700.000115.46617.701033646.16
52962007.09.07 14:45sell19660.10114.2400.0000.000
52972007.09.07 14:46modify19660.10114.2400.000113.840
52982007.09.07 15:11close19660.10113.9960.000113.84021.401033667.56
52992007.09.10 11:15buy19670.10113.8460.0000.000
53002007.09.10 11:16modify19670.10113.8460.000114.246
53012007.09.10 13:45buy19680.20113.4560.0000.000
53022007.09.10 14:43close19670.10113.6600.000114.246-16.361033651.20
53032007.09.10 14:43close19680.20113.6600.0000.00035.901033687.10
53042007.09.10 16:45sell19690.10113.3000.0000.000
53052007.09.10 16:46modify19690.10113.3000.000112.900
53062007.09.10 21:10sell19700.20113.7000.0000.000
53072007.09.11 01:20close19690.10113.4860.000112.900-16.551033670.56
53082007.09.11 01:20close19700.20113.4860.0000.00037.401033707.95
53092007.09.13 11:30buy19710.10114.6760.0000.000
53102007.09.13 11:31modify19710.10114.6760.000115.076
53112007.09.13 14:47close19710.10114.9200.000115.07621.231033729.18
53122007.09.14 13:30sell19720.10114.7600.0000.000
53132007.09.14 13:31modify19720.10114.7600.000114.360
53142007.09.14 14:33close19720.10114.5560.000114.36017.811033746.99
53152007.09.14 16:15buy19730.10115.0460.0000.000
53162007.09.14 16:16modify19730.10115.0460.000115.446
53172007.09.14 17:55close19730.10115.2500.000115.44617.701033764.69
53182007.09.17 10:00sell19740.10114.8300.0000.000
53192007.09.17 10:01modify19740.10114.8300.000114.430
53202007.09.17 16:16sell19750.20115.2300.0000.000
53212007.09.17 16:55close19740.10115.0060.000114.430-15.301033749.39
53222007.09.17 16:55close19750.20115.0060.0000.00038.951033788.34
53232007.09.18 14:15buy19760.10115.4860.0000.000
53242007.09.18 14:16modify19760.10115.4860.000115.886
53252007.09.18 14:40close19760.10115.8000.000115.88627.121033815.46
53262007.09.19 16:15buy19770.10116.3160.0000.000
53272007.09.19 16:16modify19770.10116.3160.000116.716
53282007.09.19 19:32buy19780.20115.9060.0000.000
53292007.09.19 20:51close19770.10116.1100.000116.716-17.741033797.72
53302007.09.19 20:51close19780.20116.1100.0000.00035.141033832.86
53312007.09.20 09:30sell19790.10115.4000.0000.000
53322007.09.20 09:31modify19790.10115.4000.000115.000
53332007.09.20 13:14close19790.10115.1660.000115.00020.321033853.18
53342007.09.20 17:45sell19800.10114.1500.0000.000
53352007.09.20 17:46modify19800.10114.1500.000113.750
53362007.09.20 19:37sell19810.20114.5400.0000.000
53372007.09.20 21:06close19800.10114.3260.000113.750-15.391033837.79
53382007.09.20 21:06close19810.20114.3260.0000.00037.441033875.23
53392007.09.21 08:15buy19820.10114.8260.0000.000
53402007.09.21 08:16modify19820.10114.8260.000115.226
53412007.09.21 09:43close19820.10115.0600.000115.22620.341033895.57
53422007.09.21 16:00buy19830.10115.5360.0000.000
53432007.09.21 16:01modify19830.10115.5360.000115.936
53442007.09.24 03:05buy19840.20115.1160.0000.000
53452007.09.25 13:23buy19851.20114.3260.0000.000
53462007.09.25 16:14close19830.10114.5500.000115.936-86.261033809.32
53472007.09.25 16:14close19851.20114.5500.0000.000234.661034043.98
53482007.09.25 16:14close19840.20114.5500.0000.000-99.001033944.98
53492007.09.25 16:15buy19860.10114.6060.0000.000
53502007.09.25 16:16modify19860.10114.6060.000115.006
53512007.09.25 22:14close19860.10114.8100.000115.00617.771033962.75
53522007.09.28 16:45sell19870.10114.8100.0000.000
53532007.09.28 16:46modify19870.10114.8100.000114.410
53542007.10.01 09:15sell19880.20115.2000.0000.000
53552007.10.01 16:00sell19891.20116.0400.0000.000
53562007.10.01 16:20close19870.10115.8260.000114.410-87.881033874.87
53572007.10.01 16:20close19891.20115.8260.0000.000221.711034096.58
53582007.10.01 16:20close19880.20115.8260.0000.000-108.091033988.49
53592007.10.03 09:00buy19900.10116.1860.0000.000
53602007.10.03 09:01modify19900.10116.1860.000116.586
53612007.10.03 14:50close19900.10116.4300.000116.58620.961034009.45
53622007.10.04 16:30sell19910.10116.3800.0000.000
53632007.10.04 16:31modify19910.10116.3800.000115.980
53642007.10.05 14:30sell19920.20116.7700.0000.000
53652007.10.08 16:54sell19931.20117.5600.0000.000
53662007.10.08 18:30close19910.10117.3560.000115.980-83.481033925.97
53672007.10.08 18:30close19931.20117.3560.0000.000208.601034134.57
53682007.10.08 18:30close19920.20117.3560.0000.000-100.181034034.39
53692007.10.11 14:30buy19940.10117.6760.0000.000
53702007.10.11 14:31modify19940.10117.6760.000118.076
53712007.10.11 20:31buy19950.20117.2660.0000.000
53722007.10.12 02:00close19940.10117.4700.000118.076-17.631034016.76
53732007.10.12 02:00close19950.20117.4700.0000.00034.551034051.31
53742007.10.15 17:15sell19960.10117.4000.0000.000
53752007.10.15 17:16modify19960.10117.4000.000117.000
53762007.10.15 20:09close19960.10117.1860.000117.00018.261034069.57
53772007.10.16 09:30sell19970.10116.8000.0000.000
53782007.10.16 09:31modify19970.10116.8000.000116.400
53792007.10.16 09:33close19970.10116.4660.000116.40028.681034098.25
53802007.10.16 12:00buy19980.10116.7560.0000.000
53812007.10.16 12:01modify19980.10116.7560.000117.156
53822007.10.17 00:39close19980.10116.9600.000117.15617.351034115.60
53832007.10.17 17:15sell19990.10116.5800.0000.000
53842007.10.17 17:16modify19990.10116.5800.000116.180
53852007.10.17 19:27close19990.10116.3660.000116.18018.391034133.99
53862007.10.18 10:15sell20000.10116.0300.0000.000
53872007.10.18 10:16modify20000.10116.0300.000115.630
53882007.10.18 13:04close20000.10115.8060.000115.63019.341034153.33
53892007.10.18 15:45buy20010.10115.6960.0000.000
53902007.10.18 15:46modify20010.10115.6960.000116.096
53912007.10.19 02:47buy20020.20115.2560.0000.000
53922007.10.19 12:15close20010.10115.4700.000116.096-19.661034133.67
53932007.10.19 12:15close20020.20115.4700.0000.00037.071034170.74
53942007.10.19 12:45buy20030.10115.6360.0000.000
53952007.10.19 12:46modify20030.10115.6360.000116.036
53962007.10.19 15:35buy20040.20115.2160.0000.000
53972007.10.22 00:00buy20051.20113.9260.0000.000
53982007.10.22 05:50close20030.10114.1400.000116.036-131.161034039.59
53992007.10.22 05:50close20051.20114.1400.0000.000224.991034264.58
54002007.10.22 05:50close20040.20114.1400.0000.000-188.721034075.86
54012007.10.22 11:00sell20060.10113.5700.0000.000
54022007.10.22 11:01modify20060.10113.5700.000113.170
54032007.10.22 14:08sell20070.20114.0100.0000.000
54042007.10.23 14:55sell20081.20114.8100.0000.000
54052007.10.23 16:20close20060.10114.6060.000113.170-90.561033985.30
54062007.10.23 16:20close20081.20114.6060.0000.000213.601034198.90
54072007.10.23 16:20close20070.20114.6060.0000.000-104.321034094.58
54082007.10.25 10:00buy20090.10114.2060.0000.000
54092007.10.25 10:01modify20090.10114.2060.000114.606
54102007.10.25 13:18close20090.10114.4300.000114.60619.581034114.16
54112007.10.29 12:30buy20100.10114.6660.0000.000
54122007.10.29 12:31modify20100.10114.6660.000115.066
54132007.10.29 14:51close20100.10114.8700.000115.06617.761034131.92
54142007.10.31 10:00buy20110.10115.0660.0000.000
54152007.10.31 10:01modify20110.10115.0660.000115.466
54162007.10.31 13:19close20110.10115.2700.000115.46617.701034149.62
54172007.11.01 14:00buy20120.10115.3260.0000.000
54182007.11.01 14:01modify20120.10115.3260.000115.726
54192007.11.01 14:40buy20130.20114.9160.0000.000
54202007.11.02 13:31close20120.10115.3500.000115.7261.991034151.61
54212007.11.02 13:31close20130.20115.3500.0000.00075.071034226.68
54222007.11.02 13:45buy20140.10114.8860.0000.000
54232007.11.02 13:46modify20140.10114.8860.000115.286
54242007.11.02 13:54close20140.10115.1400.000115.28622.061034248.74
54252007.11.02 15:15sell20150.10114.6600.0000.000
54262007.11.02 15:16modify20150.10114.6600.000114.260
54272007.11.05 01:21close20150.10114.4160.000114.26021.171034269.92
54282007.11.07 11:15sell20160.10113.2900.0000.000
54292007.11.07 11:16modify20160.10113.2900.000112.890
54302007.11.07 12:32close20160.10113.0760.000112.89018.931034288.85
54312007.11.08 16:00buy20170.10112.8160.0000.000
54322007.11.08 16:01modify20170.10112.8160.000113.216
54332007.11.08 18:26buy20180.20112.4260.0000.000
54342007.11.08 21:25close20170.10112.6600.000113.216-13.851034275.00
54352007.11.08 21:25close20180.20112.6600.0000.00041.541034316.54
54362007.11.09 10:45sell20190.10111.8800.0000.000
54372007.11.09 10:46modify20190.10111.8800.000111.480
54382007.11.09 11:03close20190.10111.6360.000111.48021.861034338.40
54392007.11.09 12:15buy20200.10111.2560.0000.000
54402007.11.09 12:16modify20200.10111.2560.000111.656
54412007.11.09 15:28buy20210.20110.7860.0000.000
54422007.11.09 16:12close20200.10111.0700.000111.656-16.751034321.65
54432007.11.09 16:12close20210.20111.0700.0000.00051.141034372.79
54442007.11.12 12:00sell20220.10109.9900.0000.000
54452007.11.12 12:01modify20220.10109.9900.000109.590
54462007.11.12 12:11close20220.10109.7160.000109.59024.971034397.76
54472007.11.12 15:45buy20230.10109.6760.0000.000
54482007.11.12 15:46modify20230.10109.6760.000110.076
54492007.11.12 18:22close20230.10109.8800.000110.07618.571034416.33
54502007.11.13 14:30sell20240.10110.1100.0000.000
54512007.11.13 14:31modify20240.10110.1100.000109.710
54522007.11.13 20:32sell20250.20110.5000.0000.000
54532007.11.14 07:32sell20261.20111.3100.0000.000
54542007.11.14 12:41close20240.10111.0860.000109.710-88.021034328.31
54552007.11.14 12:41close20261.20111.0860.0000.000241.971034570.28
54562007.11.14 12:41close20250.20111.0860.0000.000-105.811034464.47
54572007.11.14 14:45buy20270.10111.4560.0000.000
54582007.11.14 14:46modify20270.10111.4560.000111.856
54592007.11.14 15:29close20270.10111.7200.000111.85623.631034488.10
54602007.11.15 10:15sell20280.10110.7800.0000.000
54612007.11.15 10:16modify20280.10110.7800.000110.380
54622007.11.15 11:04close20280.10110.4560.000110.38029.331034517.43
54632007.11.15 17:15buy20290.10111.0660.0000.000
54642007.11.15 17:16modify20290.10111.0660.000111.466
54652007.11.15 18:33buy20300.20110.6560.0000.000
54662007.11.15 19:31close20290.10110.8600.000111.466-18.581034498.85
54672007.11.15 19:31close20300.20110.8600.0000.00036.801034535.65
54682007.11.16 08:30sell20310.10110.0100.0000.000
54692007.11.16 08:31modify20310.10110.0100.000109.610
54702007.11.16 13:02sell20320.20110.5000.0000.000
54712007.11.16 16:03close20310.10110.2960.000109.610-25.931034509.72
54722007.11.16 16:03close20320.20110.2960.0000.00036.991034546.71
54732007.11.21 10:30sell20330.10108.6600.0000.000
54742007.11.21 10:31modify20330.10108.6600.000108.260
54752007.11.21 10:50close20330.10108.3960.000108.26024.361034571.07
54762007.11.23 10:30buy20340.10108.4660.0000.000
54772007.11.23 10:31modify20340.10108.4660.000108.866
54782007.11.23 11:54buy20350.20108.0760.0000.000
54792007.11.23 18:35close20340.10108.2900.000108.866-16.251034554.82
54802007.11.23 18:35close20350.20108.2900.0000.00039.521034594.34
54812007.11.27 14:15buy20360.10107.6660.0000.000
54822007.11.27 14:16modify20360.10107.6660.000108.066
54832007.11.27 14:39close20360.10107.9600.000108.06627.231034621.57
54842007.11.28 10:00buy20370.10108.9960.0000.000
54852007.11.28 10:01modify20370.10108.9960.000109.396
54862007.11.28 11:41close20370.10109.2300.000109.39621.421034642.99
54872007.11.28 14:00sell20380.10109.8600.0000.000
54882007.11.28 14:01modify20380.10109.8600.000109.460
54892007.11.28 14:31close20380.10109.6260.000109.46021.351034664.34
54902007.11.29 16:15sell20390.10109.5400.0000.000
54912007.11.29 16:16modify20390.10109.5400.000109.140
54922007.11.29 17:34sell20400.20109.9300.0000.000
54932007.11.29 18:21close20390.10109.7260.000109.140-16.951034647.39
54942007.11.29 18:21close20400.20109.7260.0000.00037.181034684.57
54952007.11.30 11:30buy20410.10110.7160.0000.000
54962007.11.30 11:31modify20410.10110.7160.000111.116
54972007.11.30 15:37close20410.10110.9200.000111.11618.391034702.96
54982007.12.04 11:15sell20420.10109.7900.0000.000
54992007.12.04 11:16modify20420.10109.7900.000109.390
55002007.12.04 13:01close20420.10109.5860.000109.39018.621034721.58
55012007.12.05 08:15buy20430.10110.6560.0000.000
55022007.12.05 08:16modify20430.10110.6560.000111.056
55032007.12.05 10:34buy20440.20110.2460.0000.000
55042007.12.05 14:16close20430.10110.4600.000111.056-17.741034703.84
55052007.12.05 14:16close20440.20110.4600.0000.00038.751034742.59
55062007.12.05 14:45buy20450.10110.6560.0000.000
55072007.12.05 14:46modify20450.10110.6560.000111.056
55082007.12.05 16:44close20450.10110.8600.000111.05618.401034760.99
55092007.12.06 08:30sell20460.10110.7900.0000.000
55102007.12.06 08:31modify20460.10110.7900.000110.390
55112007.12.06 15:59sell20470.20111.1900.0000.000
55122007.12.11 09:37sell20481.20111.9900.0000.000
55132007.12.11 15:10close20460.10111.7560.000110.390-86.911034674.08
55142007.12.11 15:10close20481.20111.7560.0000.000251.261034925.34
55152007.12.11 15:10close20470.20111.7560.0000.000-102.231034823.11
55162007.12.11 15:45sell20490.10111.6100.0000.000
55172007.12.11 15:46modify20490.10111.6100.000111.210
55182007.12.11 20:18close20490.10111.4060.000111.21018.311034841.42
55192007.12.12 15:15buy20500.10111.9960.0000.000
55202007.12.12 15:16modify20500.10111.9960.000112.396
55212007.12.12 15:23close20500.10112.2300.000112.39620.851034862.27
55222007.12.12 15:45sell20510.10112.2600.0000.000
55232007.12.12 15:46modify20510.10112.2600.000111.860
55242007.12.12 18:35close20510.10112.0560.000111.86018.211034880.48
55252007.12.13 14:30buy20520.10111.9260.0000.000
55262007.12.13 14:31modify20520.10111.9260.000112.326
55272007.12.13 14:37close20520.10112.1500.000112.32619.971034900.45
55282007.12.14 12:45sell20530.10112.8700.0000.000
55292007.12.14 12:46modify20530.10112.8700.000112.470
55302007.12.14 16:43sell20540.20113.3100.0000.000
55312007.12.17 01:28close20530.10113.1060.000112.470-21.031034879.42
55322007.12.17 01:28close20540.20113.1060.0000.00035.761034915.18
55332007.12.18 11:45buy20550.10113.4260.0000.000
55342007.12.18 11:46modify20550.10113.4260.000113.826
55352007.12.19 09:52buy20560.20113.0360.0000.000
55362007.12.19 16:10close20550.10113.2800.000113.826-12.981034902.20
55372007.12.19 16:10close20560.20113.2800.0000.00043.081034945.28
55382007.12.20 10:45buy20570.10113.0360.0000.000
55392007.12.20 10:46modify20570.10113.0360.000113.436
55402007.12.21 01:25close20570.10113.2500.000113.43618.811034964.09
55412007.12.21 15:15buy20580.10113.6560.0000.000
55422007.12.21 15:16modify20580.10113.6560.000114.056
55432007.12.21 16:16close20580.10113.8600.000114.05617.921034982.01
55442007.12.27 13:30buy20590.10114.5460.0000.000
55452007.12.27 13:31modify20590.10114.5460.000114.946
55462007.12.27 14:41buy20600.20114.1260.0000.000
55472007.12.28 03:26buy20611.20113.3360.0000.000
55482007.12.28 22:05buy20626.00112.4960.0000.000
55492007.12.31 15:39buy206330.00111.6760.0000.000
55502007.12.31 17:22close20590.10111.8900.000114.946-237.561034744.45
55512007.12.31 17:22close206330.00111.8900.0000.0005737.781040482.23
55522007.12.31 17:22close20626.00111.8900.0000.000-3254.911037227.32
55532007.12.31 17:22close20611.20111.8900.0000.000-1551.871035675.45
55542007.12.31 17:22close20600.20111.8900.0000.000-400.031035275.42
55552008.01.02 16:00sell20640.10111.0900.0000.000
55562008.01.02 16:01modify20640.10111.0900.000110.690
55572008.01.02 16:01close20640.10110.8860.000110.69018.401035293.82
55582008.01.02 16:30buy20650.10110.5660.0000.000
55592008.01.02 16:31modify20650.10110.5660.000110.966
55602008.01.02 16:37buy20660.20110.0360.0000.000
55612008.01.02 19:20buy20671.20109.2260.0000.000
55622008.01.02 19:50close20650.10109.4300.000110.966-103.811035190.01
55632008.01.02 19:50close20671.20109.4300.0000.000223.701035413.71
55642008.01.02 19:50close20660.20109.4300.0000.000-110.761035302.95
55652008.01.03 11:00sell20680.10109.1100.0000.000
55662008.01.03 11:01modify20680.10109.1100.000108.710
55672008.01.03 11:21close20680.10108.8860.000108.71020.571035323.52
55682008.01.03 11:30sell20690.10108.5800.0000.000
55692008.01.03 11:31modify20690.10108.5800.000108.180
55702008.01.03 12:02close20690.10108.2860.000108.18027.151035350.67
55712008.01.03 14:30buy20700.10109.2060.0000.000
55722008.01.03 14:31modify20700.10109.2060.000109.606
55732008.01.03 14:34close20700.10109.4700.000109.60624.121035374.79
55742008.01.04 14:45sell20710.10108.7100.0000.000
55752008.01.04 14:46modify20710.10108.7100.000108.310
55762008.01.04 14:54close20710.10108.5060.000108.31018.801035393.59
55772008.01.04 15:45buy20720.10108.1660.0000.000
55782008.01.04 15:46modify20720.10108.1660.000108.566
55792008.01.04 16:01close20720.10108.4400.000108.56625.271035418.86
55802008.01.07 13:45sell20730.10109.1100.0000.000
55812008.01.07 13:46modify20730.10109.1100.000108.710
55822008.01.07 16:18close20730.10108.8660.000108.71022.411035441.27
55832008.01.08 15:15sell20740.10109.1200.0000.000
55842008.01.08 15:16modify20740.10109.1200.000108.720
55852008.01.08 16:15sell20750.20109.5200.0000.000
55862008.01.08 17:32close20740.10109.2960.000108.720-16.101035425.17
55872008.01.08 17:32close20750.20109.2960.0000.00040.991035466.16
55882008.01.09 10:30sell20760.10109.1400.0000.000
55892008.01.09 10:31modify20760.10109.1400.000108.740
55902008.01.09 11:43sell20770.20109.5400.0000.000
55912008.01.09 12:01close20760.10109.2160.000108.740-6.961035459.20
55922008.01.09 12:01close20770.20109.2160.0000.00059.331035518.53
55932008.01.10 16:00buy20780.10109.5360.0000.000
55942008.01.10 16:01modify20780.10109.5360.000109.936
55952008.01.10 18:46buy20790.20109.1360.0000.000
55962008.01.10 20:17close20780.10109.3400.000109.936-17.931035500.60
55972008.01.10 20:17close20790.20109.3400.0000.00037.311035537.91
55982008.01.14 08:00sell20800.10108.3900.0000.000
55992008.01.14 08:01modify20800.10108.3900.000107.990
56002008.01.14 08:34close20800.10108.1760.000107.99019.781035557.69
56012008.01.14 14:45buy20810.10107.9660.0000.000
56022008.01.14 14:46modify20810.10107.9660.000108.366
56032008.01.14 17:17close20810.10108.2300.000108.36624.391035582.08
56042008.01.15 08:15sell20820.10107.6500.0000.000
56052008.01.15 08:16modify20820.10107.6500.000107.250
56062008.01.15 09:12close20820.10107.3860.000107.25024.581035606.66
56072008.01.15 14:45sell20830.10106.9600.0000.000
56082008.01.15 14:46modify20830.10106.9600.000106.560
56092008.01.15 14:55close20830.10106.7360.000106.56020.991035627.65
56102008.01.16 15:15buy20840.10106.8260.0000.000
56112008.01.16 15:16modify20840.10106.8260.000107.226
56122008.01.16 17:07close20840.10107.0600.000107.22621.861035649.51
56132008.01.17 12:30sell20850.10107.1400.0000.000
56142008.01.17 12:31modify20850.10107.1400.000106.740
56152008.01.17 13:01close20850.10106.8760.000106.74024.701035674.21
56162008.01.17 15:00buy20860.10107.3360.0000.000
56172008.01.17 15:01modify20860.10107.3360.000107.736
56182008.01.17 16:01buy20870.20106.9160.0000.000
56192008.01.17 16:06close20860.10107.1500.000107.736-17.361035656.85
56202008.01.17 16:06close20870.20107.1500.0000.00043.681035700.53
56212008.01.17 17:30sell20880.10107.1100.0000.000
56222008.01.17 17:31modify20880.10107.1100.000106.710
56232008.01.17 18:03close20880.10106.8660.000106.71022.831035723.36
56242008.01.18 17:15sell20890.10106.9800.0000.000
56252008.01.18 17:16modify20890.10106.9800.000106.580
56262008.01.18 17:57close20890.10106.7660.000106.58020.041035743.40
56272008.01.21 08:15sell20900.10106.3200.0000.000
56282008.01.21 08:16modify20900.10106.3200.000105.920
56292008.01.21 09:22close20900.10106.1160.000105.92019.221035762.62
56302008.01.22 09:30buy20910.10106.3260.0000.000
56312008.01.22 09:31modify20910.10106.3260.000106.726
56322008.01.22 10:09close20910.10106.5500.000106.72621.021035783.64
56332008.01.22 14:30buy20920.10106.7560.0000.000
56342008.01.22 14:31modify20920.10106.7560.000107.156
56352008.01.22 14:47buy20930.20106.3660.0000.000
56362008.01.22 15:52close20920.10106.5800.000107.156-16.511035767.13
56372008.01.22 15:52close20930.20106.5800.0000.00040.161035807.29
56382008.01.23 08:15sell20940.10106.3700.0000.000
56392008.01.23 08:16modify20940.10106.3700.000105.970
56402008.01.23 10:18close20940.10106.1360.000105.97022.051035829.34
56412008.01.23 14:30sell20950.10105.1800.0000.000
56422008.01.23 14:31modify20950.10105.1800.000104.780
56432008.01.23 16:02sell20960.20105.5700.0000.000
56442008.01.23 18:33close20950.10105.3560.000104.780-16.711035812.63
56452008.01.23 18:33close20960.20105.3560.0000.00040.621035853.25
56462008.01.24 12:45buy20970.10106.6360.0000.000
56472008.01.24 12:46modify20970.10106.6360.000107.036
56482008.01.24 16:04close20970.10106.8800.000107.03622.831035876.08
56492008.01.25 13:15sell20980.10107.3500.0000.000
56502008.01.25 13:16modify20980.10107.3500.000106.950
56512008.01.25 14:37sell20990.20107.7400.0000.000
56522008.01.25 16:30close20980.10107.5360.000106.950-17.301035858.78
56532008.01.25 16:30close20990.20107.5360.0000.00037.941035896.72
56542008.01.25 17:15sell21000.10107.0400.0000.000
56552008.01.25 17:16modify21000.10107.0400.000106.640
56562008.01.25 19:03close21000.10106.8160.000106.64020.971035917.69
56572008.01.28 09:15buy21010.10106.5060.0000.000
56582008.01.28 09:16modify21010.10106.5060.000106.906
56592008.01.28 14:03close21010.10106.8500.000106.90632.191035949.88
56602008.01.30 14:30buy21020.10107.3560.0000.000
56612008.01.30 14:31modify21020.10107.3560.000107.756
56622008.01.30 20:37buy21030.20106.9160.0000.000
56632008.01.30 23:19buy21041.20106.1260.0000.000
56642008.01.31 01:07close21020.10106.3300.000107.756-96.751035853.13
56652008.01.31 01:07close21041.20106.3300.0000.000227.051036080.18
56662008.01.31 01:07close21030.20106.3300.0000.000-110.751035969.43
56672008.01.31 12:30sell21050.10106.3000.0000.000
56682008.01.31 12:31modify21050.10106.3000.000105.900
56692008.01.31 13:51close21050.10106.0560.000105.90023.011035992.44
56702008.01.31 17:30buy21060.10106.5660.0000.000
56712008.01.31 17:31modify21060.10106.5660.000106.966
56722008.01.31 18:04close21060.10106.8300.000106.96624.711036017.15
56732008.02.01 14:00buy21070.10106.6960.0000.000
56742008.02.01 14:01modify21070.10106.6960.000107.096
56752008.02.01 14:31buy21080.20106.0860.0000.000
56762008.02.01 15:47close21070.10106.3200.000107.096-35.361035981.79
56772008.02.01 15:47close21080.20106.3200.0000.00044.021036025.81
56782008.02.01 16:45sell21090.10106.1800.0000.000
56792008.02.01 16:46modify21090.10106.1800.000105.780
56802008.02.01 21:47sell21100.20106.5700.0000.000
56812008.02.05 11:10sell21111.20107.3700.0000.000
56822008.02.05 14:56close21090.10107.0960.000105.780-85.841035939.97
56832008.02.05 14:56close21111.20107.0960.0000.000307.011036246.98
56842008.02.05 14:56close21100.20107.0960.0000.000-98.861036148.12
56852008.02.05 15:00sell21120.10106.8900.0000.000
56862008.02.05 15:01modify21120.10106.8900.000106.490
56872008.02.05 15:37close21120.10106.6860.000106.49019.121036167.24
56882008.02.07 14:30sell21130.10105.9800.0000.000
56892008.02.07 14:31modify21130.10105.9800.000105.580
56902008.02.07 14:55sell21140.20106.3800.0000.000
56912008.02.07 18:36sell21151.20107.1900.0000.000
56922008.02.11 08:46close21130.10106.8960.000105.580-86.001036081.24
56932008.02.11 08:46close21151.20106.8960.0000.000326.281036407.51
56942008.02.11 08:46close21140.20106.8960.0000.000-97.171036310.35
56952008.02.11 09:00sell21160.10106.5800.0000.000
56962008.02.11 09:01modify21160.10106.5800.000106.180
56972008.02.11 10:36close21160.10106.3660.000106.18020.121036330.47
56982008.02.12 14:30sell21170.10107.3900.0000.000
56992008.02.12 14:31modify21170.10107.3900.000106.990
57002008.02.12 15:41close21170.10107.1760.000106.99019.971036350.44
57012008.02.13 12:00buy21180.10107.5960.0000.000
57022008.02.13 12:01modify21180.10107.5960.000107.996
57032008.02.13 14:31close21180.10107.9300.000107.99630.951036381.39
57042008.02.14 17:30buy21190.10108.0060.0000.000
57052008.02.14 17:31modify21190.10108.0060.000108.406
57062008.02.15 08:52close21190.10108.2100.000108.40618.761036400.15
57072008.02.15 14:15sell21200.10107.5300.0000.000
57082008.02.15 14:16modify21200.10107.5300.000107.130
57092008.02.15 14:38close21200.10107.3060.000107.13020.871036421.02
57102008.02.19 15:15buy21210.10107.7860.0000.000
57112008.02.19 15:16modify21210.10107.7860.000108.186
57122008.02.19 17:20buy21220.20107.3860.0000.000
57132008.02.19 18:11close21210.10107.5900.000108.186-18.221036402.80
57142008.02.19 18:11close21220.20107.5900.0000.00037.921036440.72
57152008.02.20 08:30sell21230.10107.5400.0000.000
57162008.02.20 08:31modify21230.10107.5400.000107.140
57172008.02.20 11:21sell21240.20107.9300.0000.000
57182008.02.20 13:15close21230.10107.7260.000107.140-17.271036423.45
57192008.02.20 13:15close21240.20107.7260.0000.00037.871036461.32
57202008.02.21 10:30buy21250.10108.0760.0000.000
57212008.02.21 10:31modify21250.10108.0760.000108.476
57222008.02.21 12:23close21250.10108.2800.000108.47618.841036480.16
57232008.02.27 09:45sell21260.10106.4600.0000.000
57242008.02.27 09:46modify21260.10106.4600.000106.060
57252008.02.27 10:06close21260.10106.2460.000106.06020.141036500.30
57262008.02.28 14:45sell21270.10106.0700.0000.000
57272008.02.28 14:46modify21270.10106.0700.000105.670
57282008.02.28 15:04close21270.10105.8660.000105.67019.271036519.57
57292008.02.29 08:00buy21280.10104.7660.0000.000
57302008.02.29 08:01modify21280.10104.7660.000105.166
57312008.02.29 08:47buy21290.20104.3460.0000.000
57322008.03.03 00:00buy21301.20103.2060.0000.000
57332008.03.03 16:13close21280.10103.4200.000105.166-130.241036389.33
57342008.03.03 16:13close21301.20103.4200.0000.000248.311036637.64
57352008.03.03 16:13close21290.20103.4200.0000.000-179.261036458.38
57362008.03.03 16:30buy21310.10103.4460.0000.000
57372008.03.03 16:31modify21310.10103.4460.000103.846
57382008.03.03 17:33close21310.10103.6800.000103.84622.571036480.95
57392008.03.05 16:30buy21320.10104.0160.0000.000
57402008.03.05 16:31modify21320.10104.0160.000104.416
57412008.03.05 19:36buy21330.20103.6160.0000.000
57422008.03.05 20:15close21320.10103.8600.000104.416-15.021036465.93
57432008.03.05 20:15close21330.20103.8600.0000.00046.991036512.92
57442008.03.06 11:15sell21340.10103.3700.0000.000
57452008.03.06 11:16modify21340.10103.3700.000102.970
57462008.03.06 16:01close21340.10103.1360.000102.97022.691036535.61
57472008.03.07 10:15sell21350.10101.9400.0000.000
57482008.03.07 10:16modify21350.10101.9400.000101.540
57492008.03.07 14:31t/p21350.10101.5400.000101.54039.261036574.87
57502008.03.07 14:45sell21360.10101.6800.0000.000
57512008.03.07 14:46modify21360.10101.6800.000101.280
57522008.03.07 15:02sell21370.20102.0900.0000.000
57532008.03.07 16:33sell21381.20102.8800.0000.000
57542008.03.07 17:21close21360.10102.5860.000101.280-88.321036486.55
57552008.03.07 17:21close21381.20102.5860.0000.000343.911036830.46
57562008.03.07 17:21close21370.20102.5860.0000.000-96.701036733.76
57572008.03.07 17:30sell21390.10102.5600.0000.000
57582008.03.07 17:31modify21390.10102.5600.000102.160
57592008.03.10 00:00t/p21390.10102.1600.000102.16039.001036772.77
57602008.03.10 17:15buy21400.10101.8460.0000.000
57612008.03.10 17:16modify21400.10101.8460.000102.246
57622008.03.10 17:39close21400.10102.0500.000102.24619.991036792.76
57632008.03.11 12:45buy21410.10102.2560.0000.000
57642008.03.11 12:46modify21410.10102.2560.000102.656
57652008.03.11 13:32close21410.10102.6200.000102.65635.471036828.23
57662008.03.11 13:45buy21420.10102.9360.0000.000
57672008.03.11 13:46modify21420.10102.9360.000103.336
57682008.03.11 13:54close21420.10103.1600.000103.33621.711036849.94
57692008.03.11 16:00buy21430.10103.4960.0000.000
57702008.03.11 16:01modify21430.10103.4960.000103.896
57712008.03.11 16:44buy21440.20103.1060.0000.000
57722008.03.11 19:45close21430.10103.3100.000103.896-18.001036831.94
57732008.03.11 19:45close21440.20103.3100.0000.00039.491036871.43
57742008.03.12 11:30sell21450.10102.6800.0000.000
57752008.03.12 11:31modify21450.10102.6800.000102.280
57762008.03.12 12:46close21450.10102.4760.000102.28019.911036891.34
57772008.03.13 11:31buy21460.10100.2460.0000.000
57782008.03.13 11:32modify21460.10100.2460.000100.646
57792008.03.13 13:23close21460.10100.4500.000100.64620.311036911.65
57802008.03.13 14:45sell21470.10100.1400.0000.000
57812008.03.13 14:46modify21470.10100.1400.00099.740
57822008.03.13 16:06sell21480.20100.5500.0000.000
57832008.03.13 22:56close21470.10100.3360.00099.740-19.531036892.12
57842008.03.13 22:56close21480.20100.3360.0000.00042.661036934.78
57852008.03.14 14:30sell21490.10100.8200.0000.000
57862008.03.14 14:31modify21490.10100.8200.000100.420
57872008.03.14 14:32close21490.10100.5260.000100.42029.251036964.03
57882008.03.14 15:00sell21500.1099.8600.0000.000
57892008.03.14 15:01modify21500.1099.8600.00099.460
57902008.03.14 15:05close21500.1099.5860.00099.46027.511036991.54
57912008.03.14 15:30sell21510.10100.0300.0000.000
57922008.03.14 15:31modify21510.10100.0300.00099.630
57932008.03.14 18:40close21510.1099.7760.00099.63025.461037017.00
57942008.03.17 09:15sell21520.1096.9700.0000.000
57952008.03.17 09:16modify21520.1096.9700.00096.570
57962008.03.17 10:13close21520.1096.7360.00096.57024.191037041.19
57972008.03.17 11:00sell21530.1097.0200.0000.000
57982008.03.17 11:01modify21530.1097.0200.00096.620
57992008.03.17 11:31close21530.1096.8060.00096.62022.111037063.30
58002008.03.17 13:15buy21540.1096.7360.0000.000
58012008.03.17 13:16modify21540.1096.7360.00097.136
58022008.03.17 13:53close21540.1096.9500.00097.13622.071037085.37
58032008.03.17 16:30sell21550.1096.7700.0000.000
58042008.03.17 16:31modify21550.1096.7700.00096.370
58052008.03.17 16:41sell21560.2097.3200.0000.000
58062008.03.17 16:44close21550.1097.1060.00096.370-34.601037050.77
58072008.03.17 16:44close21560.2097.1060.0000.00044.081037094.85
58082008.03.18 08:30buy21570.1097.5460.0000.000
58092008.03.18 08:31modify21570.1097.5460.00097.946
58102008.03.18 09:06close21570.1097.7500.00097.94620.871037115.72
58112008.03.18 13:30buy21580.1097.7060.0000.000
58122008.03.18 13:31modify21580.1097.7060.00098.106
58132008.03.18 14:14close21580.1097.9500.00098.10624.911037140.63
58142008.03.19 09:45sell21590.1098.3700.0000.000
58152008.03.19 09:46modify21590.1098.3700.00097.970
58162008.03.19 09:51t/p21590.1097.9700.00097.97040.851037181.48
58172008.03.19 11:00sell21600.1098.2300.0000.000
58182008.03.19 11:01modify21600.1098.2300.00097.830
58192008.03.19 11:23sell21610.2098.6300.0000.000
58202008.03.19 14:02sell21621.2099.4500.0000.000
58212008.03.19 14:59close21600.1099.1760.00097.830-95.391037086.09
58222008.03.19 14:59close21621.2099.1760.0000.000331.531037417.62
58232008.03.19 14:59close21610.2099.1760.0000.000-110.111037307.51
58242008.03.19 15:00sell21630.1099.1000.0000.000
58252008.03.19 15:01modify21630.1099.1000.00098.700
58262008.03.19 15:33close21630.1098.8560.00098.70024.681037332.19
58272008.03.19 16:15buy21640.1099.3460.0000.000
58282008.03.19 16:16modify21640.1099.3460.00099.746
58292008.03.19 17:39buy21650.2098.9560.0000.000
58302008.03.19 19:44close21640.1099.1800.00099.746-16.741037315.45
58312008.03.19 19:44close21650.2099.1800.0000.00045.171037360.62
58322008.03.20 10:00buy21660.1099.5760.0000.000
58332008.03.20 10:01modify21660.1099.5760.00099.976
58342008.03.20 10:11close21660.1099.7900.00099.97621.451037382.07
58352008.03.20 13:15sell21670.1099.5600.0000.000
58362008.03.20 13:16modify21670.1099.5600.00099.160
58372008.03.20 13:27close21670.1099.3360.00099.16022.551037404.62
58382008.03.20 16:45sell21680.1098.6400.0000.000
58392008.03.20 16:46modify21680.1098.6400.00098.240
58402008.03.20 18:47sell21690.2099.0300.0000.000
58412008.03.24 01:46sell21701.2099.8200.0000.000
58422008.03.24 15:23sell21716.00100.6100.0000.000
58432008.03.25 03:55close21680.10100.3960.00098.240-175.381037229.24
58442008.03.25 03:55close21716.00100.3960.0000.0001269.531038498.77
58452008.03.25 03:55close21701.20100.3960.0000.000-690.351037808.42
58462008.03.25 03:55close21690.20100.3960.0000.000-273.061037535.36
58472008.03.25 14:00sell21720.10100.0200.0000.000
58482008.03.25 14:01modify21720.10100.0200.00099.620
58492008.03.25 15:01close21720.1099.7260.00099.62029.481037564.84
58502008.03.26 10:30sell21730.1099.4600.0000.000
58512008.03.26 10:31modify21730.1099.4600.00099.060
58522008.03.26 10:41close21730.1099.1160.00099.06034.711037599.55
58532008.03.26 11:00buy21740.1099.3560.0000.000
58542008.03.26 11:01modify21740.1099.3560.00099.756
58552008.03.26 13:31buy21750.2098.9560.0000.000
58562008.03.26 14:04close21740.1099.1600.00099.756-19.771037579.78
58572008.03.26 14:04close21750.2099.1600.0000.00041.151037620.93
58582008.03.27 09:15buy21760.1099.4160.0000.000
58592008.03.27 09:16modify21760.1099.4160.00099.816
58602008.03.27 09:19close21760.1099.6800.00099.81626.481037647.41
58612008.03.27 13:45buy21770.10100.0860.0000.000
58622008.03.27 13:46modify21770.10100.0860.000100.486
58632008.03.27 15:21buy21780.2099.6960.0000.000
58642008.03.27 17:14close21770.1099.9000.000100.486-18.621037628.79
58652008.03.27 17:14close21780.2099.9000.0000.00040.841037669.63
58662008.03.27 17:15sell21790.1099.8500.0000.000
58672008.03.27 17:16modify21790.1099.8500.00099.450
58682008.03.27 19:05close21790.1099.6260.00099.45022.481037692.11
58692008.03.28 13:00sell21800.1099.7300.0000.000
58702008.03.28 13:01modify21800.1099.7300.00099.330
58712008.03.28 16:00close21800.1099.4960.00099.33023.521037715.63
58722008.03.31 17:45buy21810.1099.8360.0000.000
58732008.03.31 17:46modify21810.1099.8360.000100.236
58742008.04.01 08:25close21810.10100.0900.000100.23625.291037740.92
58752008.04.01 12:00buy21820.10100.4460.0000.000
58762008.04.01 12:01modify21820.10100.4460.000100.846
58772008.04.01 12:22close21820.10100.6500.000100.84620.271037761.19
58782008.04.01 16:15buy21830.10101.2460.0000.000
58792008.04.01 16:16modify21830.10101.2460.000101.646
58802008.04.01 16:22close21830.10101.4900.000101.64624.041037785.23
58812008.04.01 17:15sell21840.10101.7900.0000.000
58822008.04.01 17:16modify21840.10101.7900.000101.390
58832008.04.02 01:59close21840.10101.5660.000101.39021.891037807.12
58842008.04.02 08:00buy21850.10102.2360.0000.000
58852008.04.02 08:01modify21850.10102.2360.000102.636
58862008.04.02 09:25buy21860.20101.8360.0000.000
58872008.04.02 12:33close21850.10102.0800.000102.636-15.281037791.84
58882008.04.02 12:33close21860.20102.0800.0000.00047.811037839.65
58892008.04.02 14:30buy21870.10102.3560.0000.000
58902008.04.02 14:31modify21870.10102.3560.000102.756
58912008.04.02 16:34close21870.10102.5600.000102.75619.891037859.54
58922008.04.03 15:00sell21880.10102.3100.0000.000
58932008.04.03 15:01modify21880.10102.3100.000101.910
58942008.04.04 14:31t/p21880.10101.9100.000101.91039.111037898.65
58952008.04.04 14:45sell21890.10102.4500.0000.000
58962008.04.04 14:46modify21890.10102.4500.000102.050
58972008.04.04 15:10close21890.10102.2060.000102.05023.871037922.52
58982008.04.04 17:30buy21900.10101.9060.0000.000
58992008.04.04 17:31modify21900.10101.9060.000102.306
59002008.04.04 21:47buy21910.20101.5160.0000.000
59012008.04.07 00:00close21900.10101.7200.000102.306-18.381037904.15
59022008.04.07 00:00close21910.20101.7200.0000.00039.931037944.08
59032008.04.07 16:00buy21920.10102.5960.0000.000
59042008.04.07 16:01modify21920.10102.5960.000102.996
59052008.04.08 02:26buy21930.20102.2060.0000.000
59062008.04.08 06:09close21920.10102.4200.000102.996-17.271037926.81
59072008.04.08 06:09close21930.20102.4200.0000.00041.791037968.60
59082008.04.08 10:15sell21940.10101.8400.0000.000
59092008.04.08 10:16modify21940.10101.8400.000101.440
59102008.04.08 13:01sell21950.20102.2400.0000.000
59112008.04.09 17:32close21940.10102.0260.000101.440-18.391037950.21
59122008.04.09 17:32close21950.20102.0260.0000.00041.641037991.85
59132008.04.09 17:45sell21960.10101.8900.0000.000
59142008.04.09 17:46modify21960.10101.8900.000101.490
59152008.04.09 18:49close21960.10101.6860.000101.49020.061038011.91
59162008.04.10 11:15sell21970.10100.4000.0000.000
59172008.04.10 11:16modify21970.10100.4000.000100.000
59182008.04.10 13:14close21970.10100.1860.000100.00021.361038033.27
59192008.04.10 17:15buy21980.10101.1760.0000.000
59202008.04.10 17:16modify21980.10101.1760.000101.576
59212008.04.10 17:20close21980.10101.4300.000101.57625.041038058.31
59222008.04.10 17:45buy21990.10101.6360.0000.000
59232008.04.10 17:46modify21990.10101.6360.000102.036
59242008.04.10 18:37t/p21990.10102.0360.000102.03639.211038097.52
59252008.04.11 09:45sell22000.10101.6000.0000.000
59262008.04.11 09:46modify22000.10101.6000.000101.200
59272008.04.11 12:12sell22010.20102.0000.0000.000
59282008.04.11 12:34close22000.10101.6960.000101.200-9.441038088.08
59292008.04.11 12:34close22010.20101.6960.0000.00059.791038147.87
59302008.04.11 12:45sell22020.10101.4300.0000.000
59312008.04.11 12:46modify22020.10101.4300.000101.030
59322008.04.11 13:13close22020.10101.2260.000101.03020.151038168.02
59332008.04.14 11:30buy22030.10101.0260.0000.000
59342008.04.14 11:31modify22030.10101.0260.000101.426
59352008.04.14 12:12close22030.10101.2300.000101.42620.151038188.17
59362008.04.14 15:00buy22040.10100.7260.0000.000
59372008.04.14 15:01modify22040.10100.7260.000101.126
59382008.04.14 15:15close22040.10100.9300.000101.12620.211038208.38
59392008.04.15 09:30sell22050.10100.8900.0000.000
59402008.04.15 09:31modify22050.10100.8900.000100.490
59412008.04.15 14:33sell22060.20101.3100.0000.000
59422008.04.16 11:40close22050.10101.1060.000100.490-21.521038186.86
59432008.04.16 11:40close22060.20101.1060.0000.00040.041038226.90
59442008.04.16 11:45sell22070.10101.0600.0000.000
59452008.04.16 11:46modify22070.10101.0600.000100.660
59462008.04.16 12:15close22070.10100.8360.000100.66022.211038249.11
59472008.04.17 10:00sell22080.10101.7800.0000.000
59482008.04.17 10:01modify22080.10101.7800.000101.380
59492008.04.17 12:21sell22090.20102.2100.0000.000
59502008.04.17 16:02close22080.10101.9860.000101.380-20.201038228.91
59512008.04.17 16:02close22090.20101.9860.0000.00043.931038272.84
59522008.04.17 16:15buy22100.10102.3360.0000.000
59532008.04.17 16:16modify22100.10102.3360.000102.736
59542008.04.17 19:09close22100.10102.5400.000102.73619.891038292.73
59552008.04.18 12:45buy22110.10103.2860.0000.000
59562008.04.18 12:46modify22110.10103.2860.000103.686
59572008.04.18 13:43close22110.10103.5000.000103.68620.681038313.41
59582008.04.18 14:00buy22120.10104.1560.0000.000
59592008.04.18 14:01modify22120.10104.1560.000104.556
59602008.04.18 14:43close22120.10104.3700.000104.55620.501038333.91
59612008.04.21 10:00sell22130.10103.3100.0000.000
59622008.04.21 10:01modify22130.10103.3100.000102.910
59632008.04.21 13:06close22130.10103.0260.000102.91027.571038361.48
59642008.04.21 14:15buy22140.10103.4360.0000.000
59652008.04.21 14:16modify22140.10103.4360.000103.836
59662008.04.22 03:33buy22150.20102.9960.0000.000
59672008.04.22 07:32close22140.10103.2300.000103.836-20.051038341.43
59682008.04.22 07:32close22150.20103.2300.0000.00045.341038386.77
59692008.04.22 15:30buy22160.10103.4560.0000.000
59702008.04.22 15:31modify22160.10103.4560.000103.856
59712008.04.22 16:30buy22170.20103.0360.0000.000
59722008.04.22 16:54close22160.10103.2700.000103.856-18.011038368.76
59732008.04.22 16:54close22170.20103.2700.0000.00045.321038414.08
59742008.04.23 16:45buy22180.10103.5160.0000.000
59752008.04.23 16:46modify22180.10103.5160.000103.916
59762008.04.23 17:07close22180.10103.7200.000103.91619.671038433.75
59772008.04.24 15:15buy22190.10104.1260.0000.000
59782008.04.24 15:16modify22190.10104.1260.000104.526
59792008.04.24 18:08close22190.10104.3500.000104.52621.471038455.22
59802008.04.25 10:00buy22200.10104.7060.0000.000
59812008.04.25 10:01modify22200.10104.7060.000105.106
59822008.04.25 12:33buy22210.20104.3160.0000.000
59832008.04.25 13:52close22200.10104.5300.000105.106-16.841038438.38
59842008.04.25 13:52close22210.20104.5300.0000.00040.951038479.33
59852008.04.29 16:15sell22220.10103.6000.0000.000
59862008.04.29 16:16modify22220.10103.6000.000103.200
59872008.04.29 16:22close22220.10103.3460.000103.20024.581038503.91
59882008.04.30 16:45buy22230.10104.4760.0000.000
59892008.04.30 16:46modify22230.10104.4760.000104.876
59902008.04.30 20:19close22230.10104.6900.000104.87620.441038524.35
59912008.05.01 10:00buy22240.10104.1360.0000.000
59922008.05.01 10:01modify22240.10104.1360.000104.536
59932008.05.01 15:09buy22250.20103.7460.0000.000
59942008.05.01 16:03close22240.10104.0000.000104.536-13.081038511.27
59952008.05.01 16:03close22250.20104.0000.0000.00048.851038560.12
59962008.05.02 14:45buy22260.10105.4960.0000.000
59972008.05.02 14:46modify22260.10105.4960.000105.896
59982008.05.05 15:18buy22270.20105.1060.0000.000
59992008.05.05 16:01close22260.10105.4100.000105.896-8.251038551.87
60002008.05.05 16:01close22270.20105.4100.0000.00057.681038609.55
60012008.05.05 16:15buy22280.10105.4960.0000.000
60022008.05.05 16:16modify22280.10105.4960.000105.896
60032008.05.05 17:15buy22290.20105.1060.0000.000
60042008.05.06 15:06buy22301.20104.3160.0000.000
60052008.05.06 17:13close22280.10104.5300.000105.896-92.501038517.06
60062008.05.06 17:13close22301.20104.5300.0000.000245.671038762.73
60072008.05.06 17:13close22290.20104.5300.0000.000-110.391038652.34
60082008.05.08 08:45sell22310.10104.0800.0000.000
60092008.05.08 08:46modify22310.10104.0800.000103.680
60102008.05.08 09:43close22310.10103.8460.000103.68022.531038674.87
60112008.05.08 15:45sell22320.10103.8300.0000.000
60122008.05.08 15:46modify22320.10103.8300.000103.430
60132008.05.08 16:38close22320.10103.5560.000103.43026.461038701.33
60142008.05.09 16:00buy22330.10103.1960.0000.000
60152008.05.09 16:01modify22330.10103.1960.000103.596
60162008.05.12 01:11buy22340.20102.8060.0000.000
60172008.05.12 03:10close22330.10103.0300.000103.596-16.201038685.13
60182008.05.12 03:10close22340.20103.0300.0000.00043.481038728.61
60192008.05.12 16:00sell22350.10103.5300.0000.000
60202008.05.12 16:01modify22350.10103.5300.000103.130
60212008.05.12 16:17close22350.10103.3060.000103.13021.681038750.29
60222008.05.13 14:45buy22360.10104.5160.0000.000
60232008.05.13 14:46modify22360.10104.5160.000104.916
60242008.05.13 15:28close22360.10104.7300.000104.91620.431038770.72
60252008.05.14 10:45buy22370.10105.3160.0000.000
60262008.05.14 10:46modify22370.10105.3160.000105.716
60272008.05.14 15:29buy22380.20104.8760.0000.000
60282008.05.14 15:45close22370.10105.1100.000105.716-19.601038751.12
60292008.05.14 15:45close22380.20105.1100.0000.00044.521038795.64
60302008.05.15 14:00buy22390.10105.1460.0000.000
60312008.05.15 14:01modify22390.10105.1460.000105.546
60322008.05.15 14:47buy22400.20104.7560.0000.000
60332008.05.15 19:05close22390.10104.9600.000105.546-17.721038777.92
60342008.05.15 19:05close22400.20104.9600.0000.00038.871038816.79
60352008.05.16 12:30buy22410.10104.8460.0000.000
60362008.05.16 12:31modify22410.10104.8460.000105.246
60372008.05.16 14:53close22410.10105.0800.000105.24622.271038839.06
60382008.05.16 16:15sell22420.10104.4100.0000.000
60392008.05.16 16:16modify22420.10104.4100.000104.010
60402008.05.16 16:35close22420.10104.2060.000104.01019.581038858.64
60412008.05.19 10:15sell22430.10103.7000.0000.000
60422008.05.19 10:16modify22430.10103.7000.000103.300
60432008.05.19 12:50sell22440.20104.1100.0000.000
60442008.05.19 13:18close22430.10103.9060.000103.300-19.831038838.81
60452008.05.19 13:18close22440.20103.9060.0000.00039.271038878.08
60462008.05.20 15:15sell22450.10103.6200.0000.000
60472008.05.20 15:16modify22450.10103.6200.000103.220
60482008.05.21 03:15close22450.10103.3960.000103.22021.501038899.58
60492008.05.22 10:15buy22460.10103.4260.0000.000
60502008.05.22 10:16modify22460.10103.4260.000103.826
60512008.05.22 15:03close22460.10103.6500.000103.82621.611038921.19
60522008.05.22 16:30buy22470.10104.0360.0000.000
60532008.05.22 16:31modify22470.10104.0360.000104.436
60542008.05.22 20:16close22470.10104.2900.000104.43624.361038945.55
60552008.05.23 11:45sell22480.10103.5200.0000.000
60562008.05.23 11:46modify22480.10103.5200.000103.120
60572008.05.23 15:01close22480.10103.2960.000103.12021.691038967.24
60582008.05.27 08:30buy22490.10103.7960.0000.000
60592008.05.27 08:31modify22490.10103.7960.000104.196
60602008.05.27 12:06close22490.10104.0000.000104.19619.621038986.86
60612008.05.28 11:30buy22500.10104.6260.0000.000
60622008.05.28 11:31modify22500.10104.6260.000105.026
60632008.05.28 13:23close22500.10104.8400.000105.02620.411039007.27
60642008.05.28 15:45sell22510.10104.8100.0000.000
60652008.05.28 15:46modify22510.10104.8100.000104.410
60662008.05.28 16:20close22510.10104.5560.000104.41024.291039031.56
60672008.06.02 10:15sell22520.10104.9000.0000.000
60682008.06.02 10:16modify22520.10104.9000.000104.500
60692008.06.02 10:48close22520.10104.6760.000104.50021.401039052.96
60702008.06.03 09:00sell22530.10104.0300.0000.000
60712008.06.03 09:01modify22530.10104.0300.000103.630
60722008.06.03 12:02sell22540.20104.4200.0000.000
60732008.06.03 15:20sell22551.20105.2800.0000.000
60742008.06.03 19:31close22530.10105.0560.000103.630-97.661038955.30
60752008.06.03 19:31close22551.20105.0560.0000.000255.861039211.16
60762008.06.03 19:31close22540.20105.0560.0000.000-121.081039090.08
60772008.06.04 10:30sell22560.10104.6700.0000.000
60782008.06.04 10:31modify22560.10104.6700.000104.270
60792008.06.04 15:45sell22570.20105.1300.0000.000
60802008.06.04 18:44close22560.10104.9060.000104.270-22.501039067.58
60812008.06.04 18:44close22570.20104.9060.0000.00042.701039110.28
60822008.06.05 10:30sell22580.10106.0400.0000.000
60832008.06.05 10:31modify22580.10106.0400.000105.640
60842008.06.05 20:04close22580.10105.8060.000105.64022.121039132.40
60852008.06.06 14:45sell22590.10105.8100.0000.000
60862008.06.06 14:46modify22590.10105.8100.000105.410
60872008.06.06 16:02close22590.10105.5560.000105.41024.061039156.46
60882008.06.09 11:30buy22600.10105.8060.0000.000
60892008.06.09 11:31modify22600.10105.8060.000106.206
60902008.06.09 13:23buy22610.20105.4160.0000.000
60912008.06.09 13:36close22600.10105.6500.000106.206-14.771039141.69
60922008.06.09 13:36close22610.20105.6500.0000.00044.301039185.99
60932008.06.10 12:00buy22620.10107.0660.0000.000
60942008.06.10 12:01modify22620.10107.0660.000107.466
60952008.06.10 14:48buy22630.20106.6660.0000.000
60962008.06.10 15:23close22620.10106.9000.000107.466-15.531039170.46
60972008.06.10 15:23close22630.20106.9000.0000.00043.781039214.24
60982008.06.11 11:15sell22640.10107.4500.0000.000
60992008.06.11 11:16modify22640.10107.4500.000107.050
61002008.06.11 13:54close22640.10107.2460.000107.05019.021039233.26
61012008.06.16 14:45sell22650.10108.0300.0000.000
61022008.06.16 14:46modify22650.10108.0300.000107.630
61032008.06.17 05:38close22650.10107.8060.000107.63020.621039253.89
61042008.06.17 14:00buy22660.10108.2560.0000.000
61052008.06.17 14:01modify22660.10108.2560.000108.656
61062008.06.18 07:15buy22670.20107.8560.0000.000
61072008.06.18 07:58close22660.10108.0600.000108.656-18.231039235.66
61082008.06.18 07:58close22670.20108.0600.0000.00037.761039273.42
61092008.06.20 13:00sell22680.10107.5500.0000.000
61102008.06.20 13:01modify22680.10107.5500.000107.150
61112008.06.20 16:03close22680.10107.3160.000107.15021.801039295.22
61122008.06.23 10:45buy22690.10107.7760.0000.000
61132008.06.23 10:46modify22690.10107.7760.000108.176
61142008.06.23 14:21close22690.10107.9900.000108.17619.821039315.04
61152008.06.24 16:15sell22700.10107.4400.0000.000
61162008.06.24 16:16modify22700.10107.4400.000107.040
61172008.06.24 18:03sell22710.20107.8700.0000.000
61182008.06.26 12:03close22700.10107.6160.000107.040-16.981039298.06
61192008.06.26 12:03close22710.20107.6160.0000.00045.951039344.01
61202008.06.26 14:00sell22720.10107.5500.0000.000
61212008.06.26 14:01modify22720.10107.5500.000107.150
61222008.06.26 16:43close22720.10107.3460.000107.15019.001039363.01
61232008.06.27 10:00sell22730.10106.3400.0000.000
61242008.06.27 10:01modify22730.10106.3400.000105.940
61252008.06.27 13:49close22730.10106.1360.000105.94019.221039382.23
61262008.06.30 08:00sell22740.10105.8700.0000.000
61272008.06.30 08:01modify22740.10105.8700.000105.470
61282008.06.30 08:27close22740.10105.6560.000105.47020.251039402.48
61292008.06.30 13:00buy22750.10105.3860.0000.000
61302008.06.30 13:01modify22750.10105.3860.000105.786
61312008.06.30 13:21close22750.10105.6200.000105.78622.151039424.63
61322008.07.01 16:15buy22760.10105.5960.0000.000
61332008.07.01 16:16modify22760.10105.5960.000105.996
61342008.07.01 16:31close22760.10105.8200.000105.99621.171039445.80
61352008.07.02 14:30sell22770.10106.3500.0000.000
61362008.07.02 14:31modify22770.10106.3500.000105.950
61372008.07.02 14:55close22770.10106.1360.000105.95020.161039465.96
61382008.07.03 12:15buy22780.10106.4260.0000.000
61392008.07.03 12:16modify22780.10106.4260.000106.826
61402008.07.03 14:36close22780.10106.6400.000106.82620.071039486.03
61412008.07.03 14:45buy22790.10106.4760.0000.000
61422008.07.03 14:46modify22790.10106.4760.000106.876
61432008.07.03 14:53close22790.10106.7100.000106.87621.931039507.96
61442008.07.03 16:00sell22800.10106.4900.0000.000
61452008.07.03 16:01modify22800.10106.4900.000106.090
61462008.07.03 16:03close22800.10106.2460.000106.09022.971039530.93
61472008.07.08 10:00sell22810.10106.4100.0000.000
61482008.07.08 10:01modify22810.10106.4100.000106.010
61492008.07.08 12:58sell22820.20106.8100.0000.000
61502008.07.09 09:33sell22831.20107.6100.0000.000
61512008.07.09 12:14close22810.10107.4060.000106.010-92.891039438.04
61522008.07.09 12:14close22831.20107.4060.0000.000227.921039665.96
61532008.07.09 12:14close22820.20107.4060.0000.000-111.291039554.67
61542008.07.10 09:15buy22840.10107.1360.0000.000
61552008.07.10 09:16modify22840.10107.1360.000107.536
61562008.07.10 11:33close22840.10107.3900.000107.53623.651039578.32
61572008.07.11 14:00sell22850.10106.5800.0000.000
61582008.07.11 14:01modify22850.10106.5800.000106.180
61592008.07.11 14:14close22850.10106.3560.000106.18021.061039599.38
61602008.07.11 17:00buy22860.10106.0560.0000.000
61612008.07.11 17:01modify22860.10106.0560.000106.456
61622008.07.11 19:27close22860.10106.3500.000106.45627.641039627.02
61632008.07.14 16:00sell22870.10106.3200.0000.000
61642008.07.14 16:01modify22870.10106.3200.000105.920
61652008.07.14 19:01close22870.10106.1160.000105.92019.221039646.24
61662008.07.15 10:15sell22880.10105.2600.0000.000
61672008.07.15 10:16modify22880.10105.2600.000104.860
61682008.07.15 11:19close22880.10105.0160.000104.86023.231039669.47
61692008.07.15 16:15sell22890.10104.5000.0000.000
61702008.07.15 16:16modify22890.10104.5000.000104.100
61712008.07.15 16:33close22890.10104.2560.000104.10023.401039692.87
61722008.07.16 10:00buy22900.10104.0460.0000.000
61732008.07.16 10:01modify22900.10104.0460.000104.446
61742008.07.16 14:11close22900.10104.3100.000104.44625.311039718.18
61752008.07.16 17:00buy22910.10104.8060.0000.000
61762008.07.16 17:01modify22910.10104.8060.000105.206
61772008.07.16 21:51close22910.10105.0200.000105.20620.381039738.56
61782008.07.18 12:45buy22920.10106.5360.0000.000
61792008.07.18 12:46modify22920.10106.5360.000106.936
61802008.07.18 13:28close22920.10106.7400.000106.93619.111039757.67
61812008.07.21 13:30sell22930.10106.9800.0000.000
61822008.07.21 13:31modify22930.10106.9800.000106.580
61832008.07.21 17:56close22930.10106.7460.000106.58021.921039779.59
61842008.07.22 14:45buy22940.10106.7360.0000.000
61852008.07.22 14:46modify22940.10106.7360.000107.136
61862008.07.22 16:44close22940.10106.9500.000107.13620.011039799.60
61872008.07.29 13:30buy22950.10107.7760.0000.000
61882008.07.29 13:31modify22950.10107.7760.000108.176
61892008.07.29 16:01close22950.10108.0300.000108.17623.511039823.11
61902008.07.31 14:45sell22960.10107.6500.0000.000
61912008.07.31 14:46modify22960.10107.6500.000107.250
61922008.07.31 16:56sell22970.20108.0500.0000.000
61932008.07.31 20:31close22960.10107.8460.000107.250-18.171039804.94
61942008.07.31 20:31close22970.20107.8460.0000.00037.831039842.77
61952008.08.01 08:45sell22980.10107.4200.0000.000
61962008.08.01 08:46modify22980.10107.4200.000107.020
61972008.08.04 07:07sell22990.20107.8100.0000.000
61982008.08.06 11:48sell23001.20108.6100.0000.000
61992008.08.06 17:57sell23016.00109.4100.0000.000
62002008.08.07 14:32close22980.10109.1760.000107.020-161.781039680.99
62012008.08.07 14:32close23016.00109.1760.0000.0001257.781040938.76
62022008.08.07 14:32close23001.20109.1760.0000.000-627.751040311.01
62032008.08.07 14:32close22990.20109.1760.0000.000-251.811040059.20
62042008.08.08 16:15buy23020.10110.3160.0000.000
62052008.08.08 16:16modify23020.10110.3160.000110.716
62062008.08.11 01:35buy23030.20109.9260.0000.000
62072008.08.11 06:48close23020.10110.1700.000110.716-13.341040045.86
62082008.08.11 06:48close23030.20110.1700.0000.00044.301040090.16
62092008.08.12 15:00buy23040.10109.8560.0000.000
62102008.08.12 15:01modify23040.10109.8560.000110.256
62112008.08.12 21:01buy23050.20109.4660.0000.000
62122008.08.13 03:47buy23061.20108.6660.0000.000
62132008.08.13 07:19close23040.10108.8700.000110.256-90.661039999.50
62142008.08.13 07:19close23061.20108.8700.0000.000224.861040224.36
62152008.08.13 07:19close23050.20108.8700.0000.000-109.671040114.70
62162008.08.13 14:45sell23070.10108.6300.0000.000
62172008.08.13 14:46modify23070.10108.6300.000108.230
62182008.08.13 19:03sell23080.20109.0200.0000.000
62192008.08.14 18:07sell23091.20109.8400.0000.000
62202008.08.14 21:15close23070.10109.6160.000108.230-90.421040024.28
62212008.08.14 21:15close23091.20109.6160.0000.000245.221040269.50
62222008.08.14 21:15close23080.20109.6160.0000.000-109.681040159.82
62232008.08.19 16:00sell23100.10109.7600.0000.000
62242008.08.19 16:01modify23100.10109.7600.000109.360
62252008.08.20 10:02sell23110.20110.1500.0000.000
62262008.08.20 15:34close23100.10109.9360.000109.360-16.171040143.65
62272008.08.20 15:34close23110.20109.9360.0000.00038.931040182.58
62282008.08.22 13:45buy23120.10109.7160.0000.000
62292008.08.22 13:46modify23120.10109.7160.000110.116
62302008.08.22 15:06close23120.10109.9300.000110.11619.471040202.05
62312008.08.25 14:45sell23130.10109.6100.0000.000
62322008.08.25 14:46modify23130.10109.6100.000109.210
62332008.08.25 17:39close23130.10109.3660.000109.21022.311040224.36
62342008.08.26 15:30sell23140.10109.3900.0000.000
62352008.08.26 15:31modify23140.10109.3900.000108.990
62362008.08.26 16:35sell23150.20109.8600.0000.000
62372008.08.26 20:23close23140.10109.6460.000108.990-23.351040201.01
62382008.08.26 20:23close23150.20109.6460.0000.00039.031040240.04
62392008.08.27 14:45buy23160.10109.4860.0000.000
62402008.08.27 14:46modify23160.10109.4860.000109.886
62412008.08.27 16:22close23160.10109.7300.000109.88622.241040262.28
62422008.08.28 09:00sell23170.10108.8200.0000.000
62432008.08.28 09:01modify23170.10108.8200.000108.420
62442008.08.28 12:03sell23180.20109.2100.0000.000
62452008.08.28 15:19close23170.10108.9260.000108.420-9.731040252.55
62462008.08.28 15:19close23180.20108.9260.0000.00052.151040304.70
62472008.08.29 10:30sell23190.10108.5200.0000.000
62482008.08.29 10:31modify23190.10108.5200.000108.120
62492008.08.29 11:39sell23200.20108.9200.0000.000
62502008.08.29 12:27close23190.10108.7060.000108.120-17.111040287.59
62512008.08.29 12:27close23200.20108.7060.0000.00039.371040326.96
62522008.09.01 09:45sell23210.10107.8400.0000.000
62532008.09.01 09:46modify23210.10107.8400.000107.440
62542008.09.01 15:32sell23220.20108.2800.0000.000
62552008.09.01 19:48close23210.10108.0760.000107.440-21.841040305.12
62562008.09.01 19:48close23220.20108.0760.0000.00037.751040342.87
62572008.09.02 10:30buy23230.10108.5460.0000.000
62582008.09.02 10:31modify23230.10108.5460.000108.946
62592008.09.02 11:57close23230.10108.7700.000108.94620.591040363.46
62602008.09.02 16:45sell23240.10108.6200.0000.000
62612008.09.02 16:46modify23240.10108.6200.000108.220
62622008.09.02 17:43sell23250.20109.0100.0000.000
62632008.09.02 18:29close23240.10108.7660.000108.220-13.421040350.04
62642008.09.02 18:29close23250.20108.7660.0000.00044.871040394.91
62652008.09.03 17:00sell23260.10108.4200.0000.000
62662008.09.03 17:01modify23260.10108.4200.000108.020
62672008.09.03 17:55close23260.10108.1860.000108.02021.631040416.54
62682008.09.04 10:00sell23270.10108.3400.0000.000
62692008.09.04 10:01modify23270.10108.3400.000107.940
62702008.09.04 15:10close23270.10108.1160.000107.94020.721040437.26
62712008.09.04 17:45buy23280.10107.8260.0000.000
62722008.09.04 17:46modify23280.10107.8260.000108.226
62732008.09.04 18:58buy23290.20107.4360.0000.000
62742008.09.04 23:23buy23301.20106.5960.0000.000
62752008.09.05 00:08buy23316.00105.8060.0000.000
62762008.09.05 00:12close23280.10106.0300.000108.226-169.481040267.78
62772008.09.05 00:12close23316.00106.0300.0000.0001267.571041535.35
62782008.09.05 00:12close23301.20106.0300.0000.000-641.631040893.72
62792008.09.05 00:12close23290.20106.0300.0000.000-265.391040628.34
62802008.09.05 10:30buy23320.10106.2660.0000.000
62812008.09.05 10:31modify23320.10106.2660.000106.666
62822008.09.05 14:31buy23330.20105.7360.0000.000
62832008.09.05 14:36close23320.10105.9500.000106.666-29.831040598.51
62842008.09.05 14:36close23330.20105.9500.0000.00040.401040638.91
62852008.09.05 14:45sell23340.10105.9900.0000.000
62862008.09.05 14:46modify23340.10105.9900.000105.590
62872008.09.05 14:47sell23350.20106.4000.0000.000
62882008.09.05 14:51close23340.10106.1760.000105.590-17.521040621.39
62892008.09.05 14:51close23350.20106.1760.0000.00042.191040663.58
62902008.09.05 16:15sell23360.10106.3900.0000.000
62912008.09.05 16:16modify23360.10106.3900.000105.990
62922008.09.05 16:38sell23370.20106.8800.0000.000
62932008.09.05 16:40close23360.10106.6360.000105.990-23.071040640.51
62942008.09.05 16:40close23370.20106.6360.0000.00045.761040686.27
62952008.09.05 17:15buy23380.10106.5660.0000.000
62962008.09.05 17:16modify23380.10106.5660.000106.966
62972008.09.05 17:37close23380.10106.7700.000106.96619.111040705.38
62982008.09.08 12:15buy23390.10108.5660.0000.000
62992008.09.08 12:16modify23390.10108.5660.000108.966
63002008.09.08 12:57close23390.10108.7800.000108.96619.671040725.05
63012008.09.08 17:00sell23400.10107.9600.0000.000
63022008.09.08 17:01modify23400.10107.9600.000107.560
63032008.09.08 22:19sell23410.20108.3600.0000.000
63042008.09.08 23:13close23400.10108.1160.000107.560-14.431040710.62
63052008.09.08 23:13close23410.20108.1160.0000.00045.141040755.76
63062008.09.09 09:00buy23420.10107.6760.0000.000
63072008.09.09 09:01modify23420.10107.6760.000108.076
63082008.09.09 11:02close23420.10107.8800.000108.07618.911040774.67
63092008.09.09 17:00sell23430.10107.4400.0000.000
63102008.09.09 17:01modify23430.10107.4400.000107.040
63112008.09.09 17:16close23430.10107.2060.000107.04021.831040796.50
63122008.09.09 17:30buy23440.10107.4960.0000.000
63132008.09.09 17:31modify23440.10107.4960.000107.896
63142008.09.09 18:01buy23450.20107.0960.0000.000
63152008.09.09 18:36close23440.10107.3400.000107.896-14.531040781.97
63162008.09.09 18:36close23450.20107.3400.0000.00045.461040827.43
63172008.09.10 08:00sell23460.10106.9800.0000.000
63182008.09.10 08:01modify23460.10106.9800.000106.580
63192008.09.10 08:17sell23470.20107.4000.0000.000
63202008.09.10 09:10close23460.10107.1860.000106.580-19.221040808.21
63212008.09.10 09:10close23470.20107.1860.0000.00039.931040848.14
63222008.09.10 10:00sell23480.10107.1600.0000.000
63232008.09.10 10:01modify23480.10107.1600.000106.760
63242008.09.10 13:19sell23490.20107.5700.0000.000
63252008.09.10 13:39close23480.10107.2860.000106.760-11.741040836.40
63262008.09.10 13:39close23490.20107.2860.0000.00052.941040889.34
63272008.09.10 13:45sell23500.10106.9300.0000.000
63282008.09.10 13:46modify23500.10106.9300.000106.530
63292008.09.10 14:08close23500.10106.6260.000106.53028.511040917.85
63302008.09.10 14:30buy23510.10107.2560.0000.000
63312008.09.10 14:31modify23510.10107.2560.000107.656
63322008.09.10 14:56close23510.10107.5300.000107.65625.481040943.33
63332008.09.11 14:00sell23520.10106.6300.0000.000
63342008.09.11 14:01modify23520.10106.6300.000106.230
63352008.09.11 14:31close23520.10106.4160.000106.23020.111040963.44
63362008.09.12 15:00sell23530.10107.0400.0000.000
63372008.09.12 15:01modify23530.10107.0400.000106.640
63382008.09.12 15:20close23530.10106.8360.000106.64019.091040982.53
63392008.09.15 10:15sell23540.10104.9100.0000.000
63402008.09.15 10:16modify23540.10104.9100.000104.510
63412008.09.15 10:37close23540.10104.6960.000104.51020.441041002.97
63422008.09.15 12:00buy23550.10105.2660.0000.000
63432008.09.15 12:01modify23550.10105.2660.000105.666
63442008.09.15 13:39close23550.10105.6300.000105.66634.461041037.43
63452008.09.15 15:15buy23560.10105.6560.0000.000
63462008.09.15 15:16modify23560.10105.6560.000106.056
63472008.09.15 15:46close23560.10105.8700.000106.05620.211041057.64
63482008.09.15 17:45sell23570.10105.6900.0000.000
63492008.09.15 17:46modify23570.10105.6900.000105.290
63502008.09.15 20:33close23570.10105.4760.000105.29020.291041077.93
63512008.09.16 09:00sell23580.10104.0000.0000.000
63522008.09.16 09:01modify23580.10104.0000.000103.600
63532008.09.16 09:15close23580.10103.7360.000103.60025.451041103.38
63542008.09.16 11:45buy23590.10104.6460.0000.000
63552008.09.16 11:46modify23590.10104.6460.000105.046
63562008.09.16 12:48buy23600.20104.2360.0000.000
63572008.09.16 16:54close23590.10104.5200.000105.046-12.061041091.32
63582008.09.16 16:54close23600.20104.5200.0000.00054.341041145.66
63592008.09.16 17:00buy23610.10104.8960.0000.000
63602008.09.16 17:01modify23610.10104.8960.000105.296
63612008.09.16 17:24buy23620.20104.4660.0000.000
63622008.09.16 17:32close23610.10104.7800.000105.296-11.071041134.59
63632008.09.16 17:32close23620.20104.7800.0000.00059.941041194.53
63642008.09.17 10:00sell23630.10105.1900.0000.000
63652008.09.17 10:01modify23630.10105.1900.000104.790
63662008.09.17 10:15sell23640.20105.5800.0000.000
63672008.09.17 14:30close23630.10105.3060.000104.790-11.021041183.51
63682008.09.17 14:30close23640.20105.3060.0000.00052.041041235.55
63692008.09.17 15:00sell23650.10105.2200.0000.000
63702008.09.17 15:01modify23650.10105.2200.000104.820
63712008.09.17 15:16close23650.10105.0060.000104.82020.381041255.93
63722008.09.17 16:45sell23660.10104.8000.0000.000
63732008.09.17 16:46modify23660.10104.8000.000104.400
63742008.09.17 17:05close23660.10104.5960.000104.40019.501041275.43
63752008.09.18 08:15sell23670.10104.5400.0000.000
63762008.09.18 08:16modify23670.10104.5400.000104.140
63772008.09.18 09:01sell23680.20105.1000.0000.000
63782008.09.18 09:02close23670.10104.8360.000104.140-28.231041247.20
63792008.09.18 09:02close23680.20104.8360.0000.00050.361041297.56
63802008.09.18 09:15buy23690.10105.1260.0000.000
63812008.09.18 09:16modify23690.10105.1260.000105.526
63822008.09.18 09:49close23690.10105.3600.000105.52622.211041319.77
63832008.09.18 12:30buy23700.10104.5860.0000.000
63842008.09.18 12:31modify23700.10104.5860.000104.986
63852008.09.18 13:54close23700.10104.8100.000104.98621.371041341.14
63862008.09.18 17:00sell23710.10104.8600.0000.000
63872008.09.18 17:01modify23710.10104.8600.000104.460
63882008.09.18 17:14close23710.10104.6560.000104.46019.491041360.63
63892008.09.19 08:15buy23720.10106.7460.0000.000
63902008.09.19 08:16modify23720.10106.7460.000107.146
63912008.09.19 09:00close23720.10106.9800.000107.14621.871041382.50
63922008.09.19 12:00sell23730.10107.2600.0000.000
63932008.09.19 12:01modify23730.10107.2600.000106.860
63942008.09.19 13:39sell23740.20107.7100.0000.000
63952008.09.19 13:55close23730.10107.4860.000106.860-21.031041361.47
63962008.09.19 13:55close23740.20107.4860.0000.00041.681041403.15
63972008.09.19 16:15sell23750.10107.4100.0000.000
63982008.09.19 16:16modify23750.10107.4100.000107.010
63992008.09.19 16:34close23750.10107.2060.000107.01019.031041422.18
64002008.09.22 11:15buy23760.10106.4960.0000.000
64012008.09.22 11:16modify23760.10106.4960.000106.896
64022008.09.22 12:00buy23770.20106.0960.0000.000
64032008.09.22 12:39close23760.10106.3000.000106.896-18.441041403.74
64042008.09.22 12:39close23770.20106.3000.0000.00038.381041442.12
64052008.09.22 17:45sell23780.10106.2500.0000.000
64062008.09.22 17:46modify23780.10106.2500.000105.850
64072008.09.22 19:25close23780.10106.0260.000105.85021.131041463.25
64082008.09.23 10:15sell23790.10105.7200.0000.000
64092008.09.23 10:16modify23790.10105.7200.000105.320
64102008.09.23 11:22close23790.10105.5160.000105.32019.331041482.58
64112008.09.23 16:30buy23800.10105.8960.0000.000
64122008.09.23 16:31modify23800.10105.8960.000106.296
64132008.09.23 20:16buy23810.20105.4060.0000.000
64142008.09.23 21:18close23800.10105.6100.000106.296-27.081041455.50
64152008.09.23 21:18close23810.20105.6100.0000.00038.631041494.13
64162008.09.24 09:30sell23820.10106.2500.0000.000
64172008.09.24 09:31modify23820.10106.2500.000105.850
64182008.09.24 10:16close23820.10106.0260.000105.85021.131041515.26
64192008.09.25 14:00buy23830.10105.9860.0000.000
64202008.09.25 14:01modify23830.10105.9860.000106.386
64212008.09.25 16:09close23830.10106.2000.000106.38620.151041535.41
64222008.09.26 15:15buy23840.10105.6160.0000.000
64232008.09.26 15:16modify23840.10105.6160.000106.016
64242008.09.26 16:02close23840.10105.9100.000106.01627.761041563.17
64252008.09.29 15:15sell23850.10105.5900.0000.000
64262008.09.29 15:16modify23850.10105.5900.000105.190
64272008.09.29 15:43close23850.10105.3760.000105.19020.311041583.48
64282008.09.29 16:15sell23860.10105.1400.0000.000
64292008.09.29 16:16modify23860.10105.1400.000104.740
64302008.09.29 16:19close23860.10104.8560.000104.74027.081041610.56
64312008.09.29 16:45sell23870.10104.7500.0000.000
64322008.09.29 16:46modify23870.10104.7500.000104.350
64332008.09.29 17:53sell23880.20105.1400.0000.000
64342008.09.29 18:28close23870.10104.9060.000104.350-14.871041595.69
64352008.09.29 18:28close23880.20104.9060.0000.00044.611041640.30
64362008.09.30 10:45buy23890.10104.8660.0000.000
64372008.09.30 10:46modify23890.10104.8660.000105.266
64382008.09.30 10:53close23890.10105.0700.000105.26619.421041659.72
64392008.09.30 16:30buy23900.10105.7560.0000.000
64402008.09.30 16:31modify23900.10105.7560.000106.156
64412008.09.30 16:48close23900.10105.9600.000106.15619.251041678.97
64422008.10.01 16:00sell23910.10105.8800.0000.000
64432008.10.01 16:01modify23910.10105.8800.000105.480
64442008.10.01 16:01close23910.10105.6760.000105.48019.301041698.27
64452008.10.01 17:00buy23920.10105.5960.0000.000
64462008.10.01 17:01modify23920.10105.5960.000105.996
64472008.10.01 17:24close23920.10105.8300.000105.99622.111041720.38
64482008.10.02 15:15buy23930.10105.6560.0000.000
64492008.10.02 15:16modify23930.10105.6560.000106.056
64502008.10.02 16:24buy23940.20105.2560.0000.000
64512008.10.02 16:39close23930.10105.4600.000106.056-18.591041701.79
64522008.10.02 16:39close23940.20105.4600.0000.00038.691041740.48
64532008.10.03 14:45buy23950.10105.0360.0000.000
64542008.10.03 14:46modify23950.10105.0360.000105.436
64552008.10.03 15:05close23950.10105.2700.000105.43622.231041762.71
64562008.10.06 10:00buy23960.10103.7260.0000.000
64572008.10.06 10:01modify23960.10103.7260.000104.126
64582008.10.06 10:16buy23970.20103.2960.0000.000
64592008.10.06 11:21close23960.10103.5100.000104.126-20.871041741.84
64602008.10.06 11:21close23970.20103.5100.0000.00041.351041783.19
64612008.10.06 11:30buy23980.10103.6460.0000.000
64622008.10.06 11:31modify23980.10103.6460.000104.046
64632008.10.06 12:06buy23990.20103.2560.0000.000
64642008.10.06 13:49close23980.10103.4600.000104.046-17.981041765.21
64652008.10.06 13:49close23990.20103.4600.0000.00039.441041804.65
64662008.10.06 16:15sell24000.10101.9000.0000.000
64672008.10.06 16:16modify24000.10101.9000.000101.500
64682008.10.06 16:17close24000.10101.5260.000101.50036.841041841.49
64692008.10.06 16:45buy24010.10100.9660.0000.000
64702008.10.06 16:46modify24010.10100.9660.000101.366
64712008.10.06 16:52t/p24010.10101.3660.000101.36639.471041880.96
64722008.10.07 08:00buy24020.10102.9460.0000.000
64732008.10.07 08:01modify24020.10102.9460.000103.346
64742008.10.07 09:04buy24030.20102.5260.0000.000
64752008.10.07 09:18close24020.10102.7300.000103.346-21.031041859.93
64762008.10.07 09:18close24030.20102.7300.0000.00039.721041899.65
64772008.10.07 09:30buy24040.10103.0060.0000.000
64782008.10.07 09:31modify24040.10103.0060.000103.406
64792008.10.07 10:03buy24050.20102.5360.0000.000
64802008.10.07 10:16buy24061.20101.7460.0000.000
64812008.10.07 10:41close24040.10102.0300.000103.406-95.661041803.99
64822008.10.07 10:41close24061.20102.0300.0000.000334.021042138.01
64832008.10.07 10:41close24050.20102.0300.0000.000-99.191042038.82
64842008.10.07 10:45buy24070.10102.1960.0000.000
64852008.10.07 10:46modify24070.10102.1960.000102.596
64862008.10.07 11:03buy24080.20101.8060.0000.000
64872008.10.07 11:16close24070.10102.0200.000102.596-17.251042021.57
64882008.10.07 11:16close24080.20102.0200.0000.00041.951042063.52
64892008.10.07 11:45buy24090.10101.6760.0000.000
64902008.10.07 11:46modify24090.10101.6760.000102.076
64912008.10.07 11:54close24090.10101.9000.000102.07621.981042085.50
64922008.10.07 15:00sell24100.10101.7800.0000.000
64932008.10.07 15:01modify24100.10101.7800.000101.380
64942008.10.07 15:01sell24110.20102.4800.0000.000
64952008.10.07 15:57close24100.10102.2760.000101.380-48.501042037.00
64962008.10.07 15:57close24110.20102.2760.0000.00039.891042076.89
64972008.10.07 16:30buy24120.10102.6960.0000.000
64982008.10.07 16:31modify24120.10102.6960.000103.096
64992008.10.07 18:01buy24130.20102.2360.0000.000
65002008.10.07 21:36buy24141.20101.4360.0000.000
65012008.10.07 23:49close24120.10101.7000.000103.096-97.941041978.95
65022008.10.07 23:49close24141.20101.7000.0000.000311.501042290.45
65032008.10.07 23:49close24130.20101.7000.0000.000-105.411042185.04
65042008.10.08 08:00buy24150.1099.9860.0000.000
65052008.10.08 08:01modify24150.1099.9860.000100.386
65062008.10.08 08:09close24150.10100.2000.000100.38621.361042206.40
65072008.10.08 09:00sell24160.10100.1200.0000.000
65082008.10.08 09:01modify24160.10100.1200.00099.720
65092008.10.08 09:11sell24170.20100.5800.0000.000
65102008.10.08 09:31close24160.10100.3360.00099.720-21.531042184.87
65112008.10.08 09:31close24170.20100.3360.0000.00048.641042233.51
65122008.10.08 10:00sell24180.10100.0800.0000.000
65132008.10.08 10:01modify24180.10100.0800.00099.680
65142008.10.08 11:06close24180.1099.8360.00099.68024.441042257.95
65152008.10.08 11:15sell24190.1099.5800.0000.000
65162008.10.08 11:16modify24190.1099.5800.00099.180
65172008.10.08 11:17close24190.1099.3660.00099.18021.541042279.49
65182008.10.08 12:15buy24200.1099.3160.0000.000
65192008.10.08 12:16modify24200.1099.3160.00099.716
65202008.10.08 12:21close24200.1099.5900.00099.71627.511042307.00
65212008.10.08 12:45buy24210.1099.8160.0000.000
65222008.10.08 12:46modify24210.1099.8160.000100.216
65232008.10.08 12:58buy24220.2099.4260.0000.000
65242008.10.08 13:01t/p24210.10100.2160.000100.21639.971042346.97
65252008.10.08 13:01close24220.20100.0900.0000.000132.681042479.65
65262008.10.08 13:15buy24230.10100.2860.0000.000
65272008.10.08 13:16modify24230.10100.2860.000100.686
65282008.10.08 13:16close24230.10100.5000.000100.68621.291042500.94
65292008.10.08 13:45buy24240.10100.6660.0000.000
65302008.10.08 13:46modify24240.10100.6660.000101.066
65312008.10.08 14:04close24240.10100.8700.000101.06620.221042521.16
65322008.10.08 14:30sell24250.10100.1300.0000.000
65332008.10.08 14:31modify24250.10100.1300.00099.730
65342008.10.08 14:36close24250.1099.8560.00099.73027.441042548.60
65352008.10.08 15:00buy24260.1099.7860.0000.000
65362008.10.08 15:01modify24260.1099.7860.000100.186
65372008.10.08 15:35close24260.10100.0900.000100.18630.371042578.97
65382008.10.08 15:45buy24270.10100.2560.0000.000
65392008.10.08 15:46modify24270.10100.2560.000100.656
65402008.10.08 16:02close24270.10100.5500.000100.65629.241042608.21
65412008.10.08 16:45sell24280.1099.9700.0000.000
65422008.10.08 16:46modify24280.1099.9700.00099.570
65432008.10.08 17:44close24280.1099.7260.00099.57024.471042632.68
65442008.10.09 10:00buy24290.10101.2060.0000.000
65452008.10.09 10:01modify24290.10101.2060.000101.606
65462008.10.09 11:47buy24300.20100.8160.0000.000
65472008.10.09 15:13close24290.10101.0300.000101.606-17.421042615.26
65482008.10.09 15:13close24300.20101.0300.0000.00042.361042657.62
65492008.10.09 16:30sell24310.10100.8000.0000.000
65502008.10.09 16:31modify24310.10100.8000.000100.400
65512008.10.09 17:03close24310.10100.5460.000100.40025.261042682.88
65522008.10.09 17:30buy24320.10100.7260.0000.000
65532008.10.09 17:31modify24320.10100.7260.000101.126
65542008.10.09 17:39close24320.10100.9500.000101.12622.191042705.07
65552008.10.10 08:00sell24330.1099.1700.0000.000
65562008.10.10 08:01modify24330.1099.1700.00098.770
65572008.10.10 08:02close24330.1098.9360.00098.77023.651042728.72
65582008.10.10 08:30buy24340.1098.8660.0000.000
65592008.10.10 08:31modify24340.1098.8660.00099.266
65602008.10.10 08:40close24340.1099.1500.00099.26628.641042757.36
65612008.10.10 10:00buy24350.1099.1760.0000.000
65622008.10.10 10:01modify24350.1099.1760.00099.576
65632008.10.10 11:41buy24360.2098.7560.0000.000
65642008.10.10 11:50close24350.1099.0000.00099.576-17.781042739.58
65652008.10.10 11:50close24360.2099.0000.0000.00049.291042788.87
65662008.10.10 15:45buy24370.1099.4960.0000.000
65672008.10.10 15:46modify24370.1099.4960.00099.896
65682008.10.10 16:07close24370.1099.7100.00099.89621.461042810.33
65692008.10.10 16:15buy24380.10100.0960.0000.000
65702008.10.10 16:16modify24380.10100.0960.000100.496
65712008.10.10 16:19buy24390.2099.6960.0000.000
65722008.10.10 16:21close24380.1099.9500.000100.496-14.611042795.72
65732008.10.10 16:21close24390.2099.9500.0000.00050.831042846.55
65742008.10.10 16:45sell24400.1099.7800.0000.000
65752008.10.10 16:46modify24400.1099.7800.00099.380
65762008.10.10 17:12close24400.1099.5260.00099.38025.521042872.07
65772008.10.13 11:15sell24410.10100.4100.0000.000
65782008.10.13 11:16modify24410.10100.4100.000100.010
65792008.10.13 14:06close24410.10100.2060.000100.01020.361042892.43
65802008.10.13 16:30buy24420.10100.6360.0000.000
65812008.10.13 16:31modify24420.10100.6360.000101.036
65822008.10.13 17:04close24420.10100.8400.000101.03620.231042912.66
65832008.10.14 08:00buy24430.10102.4660.0000.000
65842008.10.14 08:01modify24430.10102.4660.000102.866
65852008.10.14 08:54buy24440.20102.0560.0000.000
65862008.10.14 09:08close24430.10102.2700.000102.866-19.161042893.50
65872008.10.14 09:08close24440.20102.2700.0000.00041.851042935.35
65882008.10.14 13:15buy24450.10102.9060.0000.000
65892008.10.14 13:16modify24450.10102.9060.000103.306
65902008.10.14 14:03buy24460.20102.4960.0000.000
65912008.10.14 14:15close24450.10102.7200.000103.306-18.111042917.24
65922008.10.14 14:15close24460.20102.7200.0000.00043.611042960.85
65932008.10.14 17:00buy24470.10102.4360.0000.000
65942008.10.14 17:01modify24470.10102.4360.000102.836
65952008.10.14 17:11buy24480.20102.0260.0000.000
65962008.10.14 17:28close24470.10102.2500.000102.836-18.191042942.66
65972008.10.14 17:28close24480.20102.2500.0000.00043.811042986.47
65982008.10.15 10:00sell24490.10101.2900.0000.000
65992008.10.15 10:01modify24490.10101.2900.000100.890
66002008.10.15 10:42close24490.10101.0860.000100.89020.181043006.65
66012008.10.15 14:45sell24500.10101.1300.0000.000
66022008.10.15 14:46modify24500.10101.1300.000100.730
66032008.10.15 16:35sell24510.20101.5400.0000.000
66042008.10.15 16:45close24500.10101.3260.000100.730-19.341042987.31
66052008.10.15 16:45close24510.20101.3260.0000.00042.241043029.55
66062008.10.16 08:15sell24520.1099.9300.0000.000
66072008.10.16 08:16modify24520.1099.9300.00099.530
66082008.10.16 09:17sell24530.20100.3400.0000.000
66092008.10.16 11:45close24520.10100.1060.00099.530-17.581043011.97
66102008.10.16 11:45close24530.20100.1060.0000.00046.751043058.72
66112008.10.16 14:45buy24540.10101.1460.0000.000
66122008.10.16 14:46modify24540.10101.1460.000101.546
66132008.10.16 15:34buy24550.20100.6960.0000.000
66142008.10.16 15:39close24540.10100.9400.000101.546-20.411043038.31
66152008.10.16 15:39close24550.20100.9400.0000.00048.351043086.66
66162008.10.16 16:00buy24560.10100.9460.0000.000
66172008.10.16 16:01modify24560.10100.9460.000101.346
66182008.10.16 16:14buy24570.20100.5260.0000.000
66192008.10.16 16:26close24560.10100.7900.000101.346-15.481043071.18
66202008.10.16 16:26close24570.20100.7900.0000.00052.391043123.57
66212008.10.17 08:15buy24580.10101.4560.0000.000
66222008.10.17 08:16modify24580.10101.4560.000101.856
66232008.10.17 09:30buy24590.20101.0360.0000.000
66242008.10.17 10:45close24580.10101.2400.000101.856-21.341043102.23
66252008.10.17 10:45close24590.20101.2400.0000.00040.301043142.53
66262008.10.17 14:00buy24600.10101.1860.0000.000
66272008.10.17 14:01modify24600.10101.1860.000101.586
66282008.10.17 15:14buy24610.20100.7860.0000.000
66292008.10.17 15:44close24600.10101.0300.000101.586-15.441043127.09
66302008.10.17 15:44close24610.20101.0300.0000.00048.301043175.39
66312008.10.17 17:15buy24620.10101.5560.0000.000
66322008.10.17 17:16modify24620.10101.5560.000101.956
66332008.10.17 19:37close24620.10101.7600.000101.95620.051043195.44
66342008.10.20 09:00buy24630.10102.3560.0000.000
66352008.10.20 09:01modify24630.10102.3560.000102.756
66362008.10.20 10:21buy24640.20101.9660.0000.000
66372008.10.20 11:27close24630.10102.1700.000102.756-18.201043177.24
66382008.10.20 11:27close24640.20102.1700.0000.00039.931043217.17
66392008.10.20 16:15buy24650.10101.7460.0000.000
66402008.10.20 16:16modify24650.10101.7460.000102.146
66412008.10.20 22:18close24650.10101.9600.000102.14620.991043238.16
66422008.10.21 08:45buy24660.10101.6160.0000.000
66432008.10.21 08:46modify24660.10101.6160.000102.016
66442008.10.21 09:07buy24670.20101.1560.0000.000
66452008.10.21 11:27close24660.10101.3700.000102.016-24.271043213.89
66462008.10.21 11:27close24670.20101.3700.0000.00042.221043256.11
66472008.10.21 11:30buy24680.10101.3560.0000.000
66482008.10.21 11:31modify24680.10101.3560.000101.756
66492008.10.21 13:30buy24690.20100.8960.0000.000
66502008.10.21 14:05close24680.10101.1000.000101.756-25.321043230.79
66512008.10.21 14:05close24690.20101.1000.0000.00040.361043271.15
66522008.10.22 09:45sell24700.1099.2000.0000.000
66532008.10.22 09:46modify24700.1099.2000.00098.800
66542008.10.22 11:29close24700.1098.9960.00098.80020.611043291.76
66552008.10.22 14:30buy24710.1099.3060.0000.000
66562008.10.22 14:31modify24710.1099.3060.00099.706
66572008.10.22 14:55buy24720.2098.9060.0000.000
66582008.10.22 15:34close24710.1099.1400.00099.706-16.741043275.02
66592008.10.22 15:34close24720.2099.1400.0000.00047.211043322.23
66602008.10.23 09:30sell24730.1097.4400.0000.000
66612008.10.23 09:31modify24730.1097.4400.00097.040
66622008.10.23 10:37sell24740.2097.9600.0000.000
66632008.10.23 11:02close24730.1097.7160.00097.040-28.251043293.98
66642008.10.23 11:02close24740.2097.7160.0000.00049.941043343.92
66652008.10.23 15:00buy24750.1097.4360.0000.000
66662008.10.23 15:01modify24750.1097.4360.00097.836
66672008.10.23 17:12close24750.1097.6500.00097.83621.921043365.84
66682008.10.24 08:15sell24760.1095.2500.0000.000
66692008.10.24 08:16modify24760.1095.2500.00094.850
66702008.10.24 08:33close24760.1094.8760.00094.85039.421043405.26
66712008.10.24 09:15buy24770.1095.1060.0000.000
66722008.10.24 09:16modify24770.1095.1060.00095.506
66732008.10.24 10:15buy24780.2093.7860.0000.000
66742008.10.24 10:25close24770.1094.1700.00095.506-99.391043305.87
66752008.10.24 10:25close24780.2094.1700.0000.00081.551043387.42
66762008.10.24 10:45sell24790.1093.9700.0000.000
66772008.10.24 10:46modify24790.1093.9700.00093.570
66782008.10.24 10:50close24790.1093.7260.00093.57026.031043413.45
66792008.10.24 11:15buy24800.1093.4660.0000.000
66802008.10.24 11:16modify24800.1093.4660.00093.866
66812008.10.24 11:26buy24810.2092.9560.0000.000
66822008.10.24 11:34buy24821.2091.8460.0000.000
66832008.10.24 11:43buy24836.0091.0460.0000.000
66842008.10.24 11:48close24800.1091.3000.00093.866-237.241043176.21
66852008.10.24 11:48close24836.0091.3000.0000.0001669.221044845.43
66862008.10.24 11:48close24821.2091.3000.0000.000-717.631044127.80
66872008.10.24 11:48close24810.2091.3000.0000.000-362.761043765.04
66882008.10.24 12:15buy24840.1091.8160.0000.000
66892008.10.24 12:16modify24840.1091.8160.00092.216
66902008.10.24 12:18t/p24840.1092.2160.00092.21643.381043808.42
66912008.10.24 12:45sell24850.1092.1900.0000.000
66922008.10.24 12:46modify24850.1092.1900.00091.790
66932008.10.24 12:49sell24860.2092.9500.0000.000
66942008.10.24 12:50close24850.1092.7460.00091.790-59.951043748.47
66952008.10.24 12:50close24860.2092.7460.0000.00043.991043792.46
66962008.10.24 13:15sell24870.1091.7200.0000.000
66972008.10.24 13:16modify24870.1091.7200.00091.320
66982008.10.24 13:29sell24880.2092.1700.0000.000
66992008.10.24 14:06sell24891.2092.9800.0000.000
67002008.10.24 14:46close24870.1092.6760.00091.320-103.161043689.30
67012008.10.24 14:46close24891.2092.6760.0000.000393.631044082.93
67022008.10.24 14:46close24880.2092.6760.0000.000-109.201043973.73
67032008.10.24 15:15sell24900.1092.6500.0000.000
67042008.10.24 15:16modify24900.1092.6500.00092.250
67052008.10.24 15:26close24900.1092.4360.00092.25023.151043996.88
67062008.10.24 15:45buy24910.1092.6360.0000.000
67072008.10.24 15:46modify24910.1092.6360.00093.036
67082008.10.24 15:46close24910.1093.0100.00093.03640.211044037.09
67092008.10.24 16:15sell24920.1092.9100.0000.000
67102008.10.24 16:16modify24920.1092.9100.00092.510
67112008.10.24 16:28sell24930.2093.3000.0000.000
67122008.10.24 16:38close24920.1093.0960.00092.510-19.981044017.11
67132008.10.24 16:38close24930.2093.0960.0000.00043.831044060.94
67142008.10.24 16:45sell24940.1092.7300.0000.000
67152008.10.24 16:46modify24940.1092.7300.00092.330
67162008.10.24 17:00sell24950.2093.1400.0000.000
67172008.10.24 17:09close24940.1092.9360.00092.330-22.171044038.77
67182008.10.24 17:09close24950.2092.9360.0000.00043.901044082.67
67192008.10.24 17:15sell24960.1093.0900.0000.000
67202008.10.24 17:16modify24960.1093.0900.00092.690
67212008.10.24 17:22sell24970.2093.5000.0000.000
67222008.10.24 18:10sell24981.2094.3400.0000.000
67232008.10.24 18:24close24960.1094.1060.00092.690-107.961043974.71
67242008.10.24 18:24close24981.2094.1060.0000.000298.391044273.10
67252008.10.24 18:24close24970.2094.1060.0000.000-128.791044144.31
67262008.10.27 08:30sell24990.1092.6700.0000.000
67272008.10.27 08:31modify24990.1092.6700.00092.270
67282008.10.27 08:34sell25000.2093.1900.0000.000
67292008.10.27 08:36close24990.1092.9360.00092.270-28.621044115.69
67302008.10.27 08:36close25000.2092.9360.0000.00054.661044170.35
67312008.10.27 09:15sell25010.1092.5200.0000.000
67322008.10.27 09:16modify25010.1092.5200.00092.120
67332008.10.27 09:42close25010.1092.3060.00092.12023.181044193.53
67342008.10.27 09:45sell25020.1092.3100.0000.000
67352008.10.27 09:46modify25020.1092.3100.00091.910
67362008.10.27 10:35sell25030.2092.7700.0000.000
67372008.10.27 10:48close25020.1092.5660.00091.910-27.661044165.87
67382008.10.27 10:48close25030.2092.5660.0000.00044.081044209.95
67392008.10.27 11:45buy25040.1092.8860.0000.000
67402008.10.27 11:46modify25040.1092.8860.00093.286
67412008.10.27 12:09close25040.1093.0900.00093.28621.911044231.86
67422008.10.27 12:15buy25050.1093.2060.0000.000
67432008.10.27 12:16modify25050.1093.2060.00093.606
67442008.10.27 12:27close25050.1093.5200.00093.60633.581044265.44
67452008.10.27 12:45sell25060.1093.3100.0000.000
67462008.10.27 12:46modify25060.1093.3100.00092.910
67472008.10.27 13:22close25060.1093.0860.00092.91024.061044289.50
67482008.10.27 14:45buy25070.1093.3160.0000.000
67492008.10.27 14:46modify25070.1093.3160.00093.716
67502008.10.27 15:03close25070.1093.5900.00093.71629.281044318.78
67512008.10.27 16:15buy25080.1093.9760.0000.000
67522008.10.27 16:16modify25080.1093.9760.00094.376
67532008.10.27 16:34buy25090.2093.5360.0000.000
67542008.10.27 18:33close25080.1093.7400.00094.376-25.181044293.60
67552008.10.27 18:33close25090.2093.7400.0000.00043.521044337.12
67562008.10.28 08:15sell25100.1094.7200.0000.000
67572008.10.28 08:16modify25100.1094.7200.00094.320
67582008.10.28 08:24sell25110.2095.1100.0000.000
67592008.10.28 08:39close25100.1094.8560.00094.320-14.341044322.78
67602008.10.28 08:39close25110.2094.8560.0000.00053.551044376.33
67612008.10.28 08:45sell25120.1094.6900.0000.000
67622008.10.28 08:46modify25120.1094.6900.00094.290
67632008.10.28 08:51close25120.1094.4660.00094.29023.711044400.04
67642008.10.28 09:15buy25130.1094.6860.0000.000
67652008.10.28 09:16modify25130.1094.6860.00095.086
67662008.10.28 12:25close25130.1094.9400.00095.08626.751044426.79
67672008.10.28 12:30buy25140.1094.9660.0000.000
67682008.10.28 12:31modify25140.1094.9660.00095.366
67692008.10.28 12:39close25140.1095.1700.00095.36621.441044448.23
67702008.10.28 13:30sell25150.1095.3600.0000.000
67712008.10.28 13:31modify25150.1095.3600.00094.960
67722008.10.28 13:54close25150.1095.1460.00094.96022.491044470.72
67732008.10.28 16:00sell25160.1094.9700.0000.000
67742008.10.28 16:01modify25160.1094.9700.00094.570
67752008.10.28 16:32sell25170.2095.3700.0000.000
67762008.10.28 18:01sell25181.2096.1700.0000.000
67772008.10.28 19:27sell25196.0096.9600.0000.000
67782008.10.28 19:56sell252030.0097.7600.0000.000
67792008.10.28 20:07close25160.1097.5260.00094.570-262.081044208.64
67802008.10.28 20:07close252030.0097.5260.0000.0007198.081051406.72
67812008.10.28 20:07close25196.0097.5260.0000.000-3482.151047924.57
67822008.10.28 20:07close25181.2097.5260.0000.000-1668.481046256.09
67832008.10.28 20:07close25170.2097.5260.0000.000-442.141045813.95
67842008.10.29 08:00sell25210.1096.4900.0000.000
67852008.10.29 08:01modify25210.1096.4900.00096.090
67862008.10.29 08:37sell25220.2096.9600.0000.000
67872008.10.29 09:08close25210.1096.7460.00096.090-26.461045787.49
67882008.10.29 09:08close25220.2096.7460.0000.00044.241045831.73
67892008.10.29 10:45sell25230.1097.0600.0000.000
67902008.10.29 10:46modify25230.1097.0600.00096.660
67912008.10.29 12:08close25230.1096.8560.00096.66021.061045852.79
67922008.10.29 13:15buy25240.1097.3360.0000.000
67932008.10.29 13:16modify25240.1097.3360.00097.736
67942008.10.29 13:36buy25250.2096.8960.0000.000
67952008.10.29 14:01close25240.1097.1000.00097.736-24.301045828.49
67962008.10.29 14:01close25250.2097.1000.0000.00042.021045870.51
67972008.10.29 15:15buy25260.1097.3660.0000.000
67982008.10.29 15:16modify25260.1097.3660.00097.766
67992008.10.29 15:29close25260.1097.6900.00097.76633.171045903.68
68002008.10.29 15:45sell25270.1097.5400.0000.000
68012008.10.29 15:46modify25270.1097.5400.00097.140
68022008.10.29 16:00close25270.1097.3360.00097.14020.961045924.64
68032008.10.30 08:45sell25280.1098.5200.0000.000
68042008.10.30 08:46modify25280.1098.5200.00098.120
68052008.10.30 09:55close25280.1098.3160.00098.12020.751045945.39
68062008.10.30 15:45sell25290.1097.8300.0000.000
68072008.10.30 15:46modify25290.1097.8300.00097.430
68082008.10.30 16:54close25290.1097.6160.00097.43021.921045967.31
68092008.10.30 17:45buy25300.1098.1060.0000.000
68102008.10.30 17:46modify25300.1098.1060.00098.506
68112008.10.30 18:20close25300.1098.3800.00098.50627.851045995.16
68122008.10.31 08:00buy25310.1097.2660.0000.000
68132008.10.31 08:01modify25310.1097.2660.00097.666
68142008.10.31 08:20buy25320.2096.6560.0000.000
68152008.10.31 08:56close25310.1097.0000.00097.666-27.421045967.74
68162008.10.31 08:56close25320.2097.0000.0000.00070.931046038.67
68172008.10.31 09:00buy25330.1096.9860.0000.000
68182008.10.31 09:01modify25330.1096.9860.00097.386
68192008.10.31 09:03close25330.1097.2300.00097.38625.101046063.77
68202008.10.31 09:30sell25340.1096.8600.0000.000
68212008.10.31 09:31modify25340.1096.8600.00096.460
68222008.10.31 10:03close25340.1096.6460.00096.46022.141046085.91
68232008.10.31 13:15buy25350.1097.7260.0000.000
68242008.10.31 13:16modify25350.1097.7260.00098.126
68252008.10.31 14:08close25350.1097.9800.00098.12625.921046111.83
68262008.10.31 15:00buy25360.1098.4660.0000.000
68272008.10.31 15:01modify25360.1098.4660.00098.866
68282008.10.31 15:12close25360.1098.7200.00098.86625.731046137.56
68292008.10.31 17:00sell25370.1098.3500.0000.000
68302008.10.31 17:01modify25370.1098.3500.00097.950
68312008.10.31 17:13close25370.1098.1460.00097.95020.791046158.35
68322008.11.03 09:30sell25380.1099.0700.0000.000
68332008.11.03 09:31modify25380.1099.0700.00098.670
68342008.11.03 13:55close25380.1098.8360.00098.67023.681046182.03
68352008.11.03 14:00sell25390.1098.7700.0000.000
68362008.11.03 14:01modify25390.1098.7700.00098.370
68372008.11.03 14:10close25390.1098.5260.00098.37024.771046206.80
68382008.11.04 11:30buy25400.1099.4360.0000.000
68392008.11.04 11:31modify25400.1099.4360.00099.836
68402008.11.04 13:15close25400.1099.6600.00099.83622.481046229.28
68412008.11.04 17:30buy25410.10100.0460.0000.000
68422008.11.04 17:31modify25410.10100.0460.000100.446
68432008.11.04 17:33close25410.10100.2700.000100.44622.341046251.62
68442008.11.05 09:30sell25420.1098.9000.0000.000
68452008.11.05 09:31modify25420.1098.9000.00098.500
68462008.11.05 10:12close25420.1098.6760.00098.50022.701046274.32
68472008.11.05 11:45sell25430.1098.7100.0000.000
68482008.11.05 11:46modify25430.1098.7100.00098.310
68492008.11.05 12:54sell25440.2099.1000.0000.000
68502008.11.05 13:52close25430.1098.8960.00098.310-18.811046255.51
68512008.11.05 13:52close25440.2098.8960.0000.00041.261046296.77
68522008.11.05 16:00buy25450.1098.9260.0000.000
68532008.11.05 16:01modify25450.1098.9260.00099.326
68542008.11.05 16:21close25450.1099.1900.00099.32626.621046323.39
68552008.11.06 12:00buy25460.1097.7660.0000.000
68562008.11.06 12:01modify25460.1097.7660.00098.166
68572008.11.06 13:01t/p25460.1098.1660.00098.16640.751046364.14
68582008.11.06 14:00sell25470.1097.7100.0000.000
68592008.11.06 14:01modify25470.1097.7100.00097.310
68602008.11.06 15:29sell25480.2098.1500.0000.000
68612008.11.06 17:11close25470.1097.8860.00097.310-17.981046346.16
68622008.11.06 17:11close25480.2097.8860.0000.00053.941046400.10
68632008.11.07 08:00sell25490.1097.3900.0000.000
68642008.11.07 08:01modify25490.1097.3900.00096.990
68652008.11.07 08:18sell25500.2097.7800.0000.000
68662008.11.07 08:33close25490.1097.5760.00096.990-19.061046381.04
68672008.11.07 08:33close25500.2097.5760.0000.00041.811046422.85
68682008.11.07 14:45buy25510.1097.5160.0000.000
68692008.11.07 14:46modify25510.1097.5160.00097.916
68702008.11.07 15:34close25510.1097.8500.00097.91634.131046456.98
68712008.11.07 17:15sell25520.1098.0300.0000.000
68722008.11.07 17:16modify25520.1098.0300.00097.630
68732008.11.07 17:26close25520.1097.8160.00097.63021.881046478.86
68742008.11.10 16:00sell25530.1098.7800.0000.000
68752008.11.10 16:01modify25530.1098.7800.00098.380
68762008.11.10 16:58close25530.1098.5760.00098.38020.691046499.55
68772008.11.12 11:00sell25540.1097.3000.0000.000
68782008.11.12 11:01modify25540.1097.3000.00096.900
68792008.11.12 14:55close25540.1096.9960.00096.90031.341046530.89
68802008.11.12 15:00sell25550.1096.8400.0000.000
68812008.11.12 15:01modify25550.1096.8400.00096.440
68822008.11.12 15:04close25550.1096.5860.00096.44026.301046557.19
68832008.11.12 16:45sell25560.1095.6000.0000.000
68842008.11.12 16:46modify25560.1095.6000.00095.200
68852008.11.12 17:03close25560.1095.3960.00095.20021.381046578.57
68862008.11.12 17:15sell25570.1094.6900.0000.000
68872008.11.12 17:16modify25570.1094.6900.00094.290
68882008.11.12 17:18sell25580.2095.1900.0000.000
68892008.11.12 17:19close25570.1094.9360.00094.290-25.911046552.66
68902008.11.12 17:19close25580.2094.9360.0000.00053.511046606.17
68912008.11.12 17:45sell25590.1095.1200.0000.000
68922008.11.12 17:46modify25590.1095.1200.00094.720
68932008.11.12 17:57sell25600.2095.6100.0000.000
68942008.11.12 19:27close25590.1095.3860.00094.720-27.891046578.28
68952008.11.12 19:27close25600.2095.3860.0000.00046.971046625.25
68962008.11.13 09:45sell25610.1095.9900.0000.000
68972008.11.13 09:46modify25610.1095.9900.00095.590
68982008.11.13 09:58close25610.1095.7860.00095.59021.301046646.55
68992008.11.13 13:45sell25620.1096.0700.0000.000
69002008.11.13 13:46modify25620.1096.0700.00095.670
69012008.11.13 14:51close25620.1095.8560.00095.67022.331046668.88
69022008.11.13 16:00sell25630.1095.8600.0000.000
69032008.11.13 16:01modify25630.1095.8600.00095.460
69042008.11.13 16:21sell25640.2096.2800.0000.000
69052008.11.13 16:38close25630.1095.9860.00095.460-13.131046655.75
69062008.11.13 16:38close25640.2095.9860.0000.00061.261046717.01
69072008.11.14 13:15sell25650.1096.6400.0000.000
69082008.11.14 13:16modify25650.1096.6400.00096.240
69092008.11.14 13:22close25650.1096.4160.00096.24023.231046740.24
69102008.11.14 15:45buy25660.1097.0860.0000.000
69112008.11.14 15:46modify25660.1097.0860.00097.486
69122008.11.14 15:56t/p25660.1097.4860.00097.48641.011046781.25
69132008.11.14 16:15sell25670.1096.8200.0000.000
69142008.11.14 16:16modify25670.1096.8200.00096.420
69152008.11.14 18:01close25670.1096.5960.00096.42023.191046804.44
69162008.11.17 10:45sell25680.1096.8200.0000.000
69172008.11.17 10:46modify25680.1096.8200.00096.420
69182008.11.17 11:36close25680.1096.5760.00096.42025.271046829.71
69192008.11.17 15:30buy25690.1096.8160.0000.000
69202008.11.17 15:31modify25690.1096.8160.00097.216
69212008.11.17 17:51close25690.1097.0200.00097.21621.031046850.74
69222008.11.18 14:45buy25700.1096.8660.0000.000
69232008.11.18 14:46modify25700.1096.8660.00097.266
69242008.11.18 15:18close25700.1097.0800.00097.26622.041046872.78
69252008.11.20 10:00buy25710.1095.3560.0000.000
69262008.11.20 10:01modify25710.1095.3560.00095.756
69272008.11.20 12:58close25710.1095.5900.00095.75624.481046897.26
69282008.11.20 15:00sell25720.1095.0400.0000.000
69292008.11.20 15:01modify25720.1095.0400.00094.640
69302008.11.20 15:11close25720.1094.7660.00094.64028.911046926.17
69312008.11.20 15:30sell25730.1094.5400.0000.000
69322008.11.20 15:31modify25730.1094.5400.00094.140
69332008.11.20 17:00sell25740.2095.0100.0000.000
69342008.11.20 18:04close25730.1094.7660.00094.140-23.851046902.32
69352008.11.20 18:04close25740.2094.7660.0000.00051.501046953.82
69362008.11.21 12:15sell25750.1095.0200.0000.000
69372008.11.21 12:16modify25750.1095.0200.00094.620
69382008.11.21 13:09close25750.1094.8060.00094.62022.571046976.39
69392008.11.21 14:45buy25760.1095.0960.0000.000
69402008.11.21 14:46modify25760.1095.0960.00095.496
69412008.11.21 17:28close25760.1095.3200.00095.49623.501046999.89
69422008.11.24 14:00sell25770.1095.7800.0000.000
69432008.11.24 14:01modify25770.1095.7800.00095.380
69442008.11.24 16:26sell25780.2096.2200.0000.000
69452008.11.24 21:41sell25791.2097.0100.0000.000
69462008.11.25 01:11close25770.1096.7460.00095.380-100.011046899.88
69472008.11.25 01:11close25791.2096.7460.0000.000325.581047225.46
69482008.11.25 01:11close25780.2096.7460.0000.000-109.051047116.40
69492008.11.25 10:30sell25800.1095.8800.0000.000
69502008.11.25 10:31modify25800.1095.8800.00095.480
69512008.11.25 12:55sell25810.2096.3000.0000.000
69522008.11.25 13:47close25800.1096.0260.00095.480-15.201047101.20
69532008.11.25 13:47close25810.2096.0260.0000.00057.071047158.27
69542008.11.25 14:30buy25820.1096.5160.0000.000
69552008.11.25 14:31modify25820.1096.5160.00096.916
69562008.11.25 15:01buy25830.2096.1060.0000.000
69572008.11.25 15:17close25820.1096.3100.00096.916-21.391047136.88
69582008.11.25 15:17close25830.2096.3100.0000.00042.361047179.24
69592008.11.25 15:45sell25840.1095.7500.0000.000
69602008.11.25 15:46modify25840.1095.7500.00095.350
69612008.11.25 15:56close25840.1095.5160.00095.35024.501047203.74
69622008.11.26 16:45sell25850.1094.8400.0000.000
69632008.11.26 16:46modify25850.1094.8400.00094.440
69642008.11.26 17:14sell25860.2095.2900.0000.000
69652008.11.27 05:19close25850.1095.0660.00094.440-24.241047179.50
69662008.11.27 05:19close25860.2095.0660.0000.00046.191047225.69
69672008.12.01 09:30sell25870.1094.6400.0000.000
69682008.12.01 09:31modify25870.1094.6400.00094.240
69692008.12.01 10:10close25870.1094.3960.00094.24025.851047251.54
69702008.12.01 12:45sell25880.1093.9200.0000.000
69712008.12.01 12:46modify25880.1093.9200.00093.520
69722008.12.01 16:00close25880.1093.6760.00093.52026.051047277.59
69732008.12.02 11:00buy25890.1093.0360.0000.000
69742008.12.02 11:01modify25890.1093.0360.00093.436
69752008.12.02 12:40close25890.1093.2400.00093.43621.881047299.47
69762008.12.03 10:15sell25900.1092.8300.0000.000
69772008.12.03 10:16modify25900.1092.8300.00092.430
69782008.12.03 13:23sell25910.2093.2300.0000.000
69792008.12.03 13:48close25900.1093.0260.00092.430-21.071047278.40
69802008.12.03 13:48close25910.2093.0260.0000.00043.861047322.26
69812008.12.03 17:00buy25920.1093.3260.0000.000
69822008.12.03 17:01modify25920.1093.3260.00093.726
69832008.12.03 19:09buy25930.2092.9160.0000.000
69842008.12.03 20:43close25920.1093.1400.00093.726-19.971047302.29
69852008.12.03 20:43close25930.2093.1400.0000.00048.101047350.39
69862008.12.05 14:45sell25940.1091.6800.0000.000
69872008.12.05 14:46modify25940.1091.6800.00091.280
69882008.12.05 15:23sell25950.2092.0800.0000.000
69892008.12.05 16:13close25940.1091.8760.00091.280-21.331047329.06
69902008.12.05 16:13close25950.2091.8760.0000.00044.411047373.47
69912008.12.08 09:30buy25960.1093.7760.0000.000
69922008.12.08 09:31modify25960.1093.7760.00094.176
69932008.12.08 10:11buy25970.2093.2460.0000.000
69942008.12.08 12:57close25960.1093.4700.00094.176-32.741047340.73
69952008.12.08 12:57close25970.2093.4700.0000.00047.931047388.66
69962008.12.08 13:00buy25980.1093.4060.0000.000
69972008.12.08 13:01modify25980.1093.4060.00093.806
69982008.12.08 16:00buy25990.2093.0160.0000.000
69992008.12.09 19:03buy26001.2092.2160.0000.000
70002008.12.10 01:13close25980.1092.4200.00093.806-106.871047281.80
70012008.12.10 01:13close26001.2092.4200.0000.000263.821047545.62
70022008.12.10 01:13close25990.2092.4200.0000.000-129.331047416.29
70032008.12.11 13:30sell26010.1091.6300.0000.000
70042008.12.11 13:31modify26010.1091.6300.00091.230
70052008.12.11 13:34close26010.1091.3660.00091.23028.891047445.18
70062008.12.12 09:30buy26020.1090.1060.0000.000
70072008.12.12 09:31modify26020.1090.1060.00090.506
70082008.12.12 10:00close26020.1090.3400.00090.50625.901047471.08
70092008.12.12 16:30buy26030.1090.8860.0000.000
70102008.12.12 16:31modify26030.1090.8860.00091.286
70112008.12.12 16:54close26030.1091.1300.00091.28626.771047497.85
70122008.12.15 14:45buy26040.1090.4260.0000.000
70132008.12.15 14:46modify26040.1090.4260.00090.826
70142008.12.15 16:05close26040.1090.6400.00090.82623.611047521.46
70152008.12.17 10:00buy26050.1088.5260.0000.000
70162008.12.17 10:01modify26050.1088.5260.00088.926
70172008.12.17 13:21close26050.1088.8400.00088.92635.341047556.80
70182008.12.17 15:15sell26060.1088.2600.0000.000
70192008.12.17 15:16modify26060.1088.2600.00087.860
70202008.12.17 15:30close26060.1088.0560.00087.86023.171047579.97
70212008.12.17 16:30buy26070.1087.5460.0000.000
70222008.12.17 16:31modify26070.1087.5460.00087.946
70232008.12.17 16:38close26070.1087.8200.00087.94631.201047611.17
70242008.12.17 17:15sell26080.1087.8300.0000.000
70252008.12.17 17:16modify26080.1087.8300.00087.430
70262008.12.17 21:21close26080.1087.6260.00087.43023.281047634.45
70272008.12.18 10:45buy26090.1088.7960.0000.000
70282008.12.18 10:46modify26090.1088.7960.00089.196
70292008.12.18 10:50close26090.1089.0200.00089.19625.161047659.61
70302008.12.18 11:15buy26100.1088.4860.0000.000
70312008.12.18 11:16modify26100.1088.4860.00088.886
70322008.12.18 11:35close26100.1088.7000.00088.88624.131047683.74
70332008.12.18 15:45buy26110.1088.8460.0000.000
70342008.12.18 15:46modify26110.1088.8460.00089.246
70352008.12.18 16:40close26110.1089.0500.00089.24622.911047706.65
70362008.12.18 17:45buy26120.1089.6860.0000.000
70372008.12.18 17:46modify26120.1089.6860.00090.086
70382008.12.18 18:09close26120.1089.9000.00090.08623.801047730.45
70392008.12.19 09:30sell26130.1088.5400.0000.000
70402008.12.19 09:31modify26130.1088.5400.00088.140
70412008.12.19 11:21sell26140.2088.9400.0000.000
70422008.12.19 19:03sell26151.2089.7300.0000.000
70432008.12.19 19:50close26130.1089.5160.00088.140-109.031047621.42
70442008.12.19 19:50close26151.2089.5160.0000.000286.881047908.30
70452008.12.19 19:50close26140.2089.5160.0000.000-128.691047779.61
70462008.12.22 17:00buy26160.1090.3560.0000.000
70472008.12.22 17:01modify26160.1090.3560.00090.756
70482008.12.22 17:36buy26170.2089.9460.0000.000
70492008.12.22 18:16close26160.1090.1500.00090.756-22.851047756.76
70502008.12.22 18:16close26170.2090.1500.0000.00045.261047802.02
70512008.12.23 17:30buy26180.1090.6060.0000.000
70522008.12.23 17:31modify26180.1090.6060.00091.006
70532008.12.23 21:10close26180.1090.8100.00091.00622.461047824.48
70542008.12.29 12:00sell26190.1090.0700.0000.000
70552008.12.29 12:01modify26190.1090.0700.00089.670
70562008.12.29 12:04close26190.1089.8360.00089.67026.051047850.53
70572008.12.31 15:00buy26200.1090.7360.0000.000
70582008.12.31 15:01modify26200.1090.7360.00091.136
70592009.01.02 06:00close26200.1091.0200.00091.13630.851047881.37
70602009.01.02 16:15sell26210.1090.9100.0000.000
70612009.01.02 16:16modify26210.1090.9100.00090.510
70622009.01.02 18:09sell26220.2091.3100.0000.000
70632009.01.02 20:27sell26231.2092.2900.0000.000
70642009.01.02 22:33close26210.1092.0760.00090.510-126.631047754.74
70652009.01.02 22:33close26231.2092.0760.0000.000278.901048033.64
70662009.01.02 22:33close26220.2092.0760.0000.000-166.381047867.26
70672009.01.05 09:30buy26240.1092.7160.0000.000
70682009.01.05 09:31modify26240.1092.7160.00093.116
70692009.01.05 09:49close26240.1092.9200.00093.11621.951047889.21
70702009.01.05 11:45sell26250.1093.0200.0000.000
70712009.01.05 11:46modify26250.1093.0200.00092.620
70722009.01.05 13:30sell26260.2093.4500.0000.000
70732009.01.05 14:34close26250.1093.2460.00092.620-24.241047864.97
70742009.01.05 14:34close26260.2093.2460.0000.00043.761047908.73
70752009.01.06 14:30sell26270.1094.2500.0000.000
70762009.01.06 14:31modify26270.1094.2500.00093.850
70772009.01.06 18:21close26270.1094.0260.00093.85023.821047932.55
70782009.01.07 10:00sell26280.1093.1400.0000.000
70792009.01.07 10:01modify26280.1093.1400.00092.740
70802009.01.07 14:16close26280.1092.9160.00092.74024.111047956.66
70812009.01.07 14:30sell26290.1092.7300.0000.000
70822009.01.07 14:31modify26290.1092.7300.00092.330
70832009.01.07 14:38close26290.1092.5160.00092.33023.131047979.79
70842009.01.07 17:15sell26300.1092.6300.0000.000
70852009.01.07 17:16modify26300.1092.6300.00092.230
70862009.01.07 21:18close26300.1092.4260.00092.23022.071048001.86
70872009.01.08 14:45sell26310.1091.1100.0000.000
70882009.01.08 14:46modify26310.1091.1100.00090.710
70892009.01.09 01:07sell26320.2091.5000.0000.000
70902009.01.09 01:58close26310.1091.2560.00090.710-16.161047985.71
70912009.01.09 01:58close26320.2091.2560.0000.00053.481048039.19
70922009.01.09 11:00sell26330.1090.6900.0000.000
70932009.01.09 11:01modify26330.1090.6900.00090.290
70942009.01.09 14:32sell26340.2091.1400.0000.000
70952009.01.09 15:35close26330.1090.8460.00090.290-17.171048022.02
70962009.01.09 15:35close26340.2090.8460.0000.00064.721048086.74
70972009.01.09 16:45sell26350.1090.2600.0000.000
70982009.01.09 16:46modify26350.1090.2600.00089.860
70992009.01.12 00:00close26350.1090.0560.00089.86022.491048109.23
71002009.01.12 12:45sell26360.1089.6400.0000.000
71012009.01.12 12:46modify26360.1089.6400.00089.240
71022009.01.12 14:27sell26370.2090.0600.0000.000
71032009.01.12 15:02close26360.1089.8260.00089.240-20.711048088.52
71042009.01.12 15:02close26370.2089.8260.0000.00052.101048140.62
71052009.01.12 16:30buy26380.1089.4160.0000.000
71062009.01.12 16:31modify26380.1089.4160.00089.816
71072009.01.12 17:16buy26390.2089.0060.0000.000
71082009.01.12 19:16close26380.1089.2500.00089.816-18.601048122.02
71092009.01.12 19:16close26390.2089.2500.0000.00054.681048176.70
71102009.01.13 14:30sell26400.1089.3700.0000.000
71112009.01.13 14:31modify26400.1089.3700.00088.970
71122009.01.13 14:53sell26410.2089.8200.0000.000
71132009.01.13 15:03close26400.1089.6060.00088.970-26.341048150.36
71142009.01.13 15:03close26410.2089.6060.0000.00047.761048198.12
71152009.01.14 11:00sell26420.1089.3400.0000.000
71162009.01.14 11:01modify26420.1089.3400.00088.940
71172009.01.14 14:31close26420.1089.1260.00088.94024.011048222.13
71182009.01.15 10:15buy26430.1088.7360.0000.000
71192009.01.15 10:16modify26430.1088.7360.00089.136
71202009.01.15 12:03close26430.1088.9400.00089.13622.941048245.07
71212009.01.15 17:30buy26440.1089.6660.0000.000
71222009.01.15 17:31modify26440.1089.6660.00090.066
71232009.01.15 18:39buy26450.2089.2760.0000.000
71242009.01.15 19:33close26440.1089.4800.00090.066-20.791048224.28
71252009.01.15 19:33close26450.2089.4800.0000.00045.601048269.88
71262009.01.16 15:00sell26460.1090.2900.0000.000
71272009.01.16 15:01modify26460.1090.2900.00089.890
71282009.01.16 16:26sell26470.2090.6800.0000.000
71292009.01.16 17:16close26460.1090.4660.00089.890-19.451048250.43
71302009.01.16 17:16close26470.2090.4660.0000.00047.311048297.74
71312009.01.20 09:15buy26480.1090.6760.0000.000
71322009.01.20 09:16modify26480.1090.6760.00091.076
71332009.01.20 10:18close26480.1090.8900.00091.07623.541048321.28
71342009.01.21 16:15sell26490.1089.2300.0000.000
71352009.01.21 16:16modify26490.1089.2300.00088.830
71362009.01.21 16:35close26490.1088.9560.00088.83030.801048352.08
71372009.01.21 16:45sell26500.1088.3000.0000.000
71382009.01.21 16:46modify26500.1088.3000.00087.900
71392009.01.21 16:58close26500.1088.0660.00087.90026.571048378.65
71402009.01.21 17:15sell26510.1087.2900.0000.000
71412009.01.21 17:16modify26510.1087.2900.00086.890
71422009.01.21 17:30sell26520.2087.6900.0000.000
71432009.01.21 20:14sell26531.2088.5200.0000.000
71442009.01.21 21:01sell26546.0089.4100.0000.000
71452009.01.21 21:25close26510.1089.0960.00086.890-202.701048175.95
71462009.01.21 21:25close26546.0089.0960.0000.0002114.571050290.52
71472009.01.21 21:25close26531.2089.0960.0000.000-775.791049514.73
71482009.01.21 21:25close26520.2089.0960.0000.000-315.611049199.12
71492009.01.22 14:30sell26550.1088.2100.0000.000
71502009.01.22 14:31modify26550.1088.2100.00087.810
71512009.01.22 15:59sell26560.2088.6200.0000.000
71522009.01.22 17:03close26550.1088.4060.00087.810-22.171049176.95
71532009.01.22 17:03close26560.2088.4060.0000.00048.411049225.36
71542009.01.22 17:15sell26570.1088.6500.0000.000
71552009.01.22 17:16modify26570.1088.6500.00088.250
71562009.01.22 17:28sell26580.2089.1200.0000.000
71572009.01.22 17:32close26570.1088.8960.00088.250-27.671049197.69
71582009.01.22 17:32close26580.2088.8960.0000.00050.401049248.09
71592009.01.23 09:15buy26590.1088.3460.0000.000
71602009.01.23 09:16modify26590.1088.3460.00088.746
71612009.01.23 13:45close26590.1088.5700.00088.74625.291049273.38
71622009.01.23 15:45buy26600.1089.0960.0000.000
71632009.01.23 15:46modify26600.1089.0960.00089.496
71642009.01.23 16:05close26600.1089.3500.00089.49628.431049301.81
71652009.01.27 10:45sell26610.1089.4500.0000.000
71662009.01.27 10:46modify26610.1089.4500.00089.050
71672009.01.27 11:20close26610.1089.2460.00089.05022.861049324.67
71682009.01.27 16:15sell26620.1088.7200.0000.000
71692009.01.27 16:16modify26620.1088.7200.00088.320
71702009.01.27 16:20close26620.1088.4860.00088.32026.441049351.11
71712009.01.28 16:45buy26630.1089.8760.0000.000
71722009.01.28 16:46modify26630.1089.8760.00090.276
71732009.01.28 20:19close26630.1090.2000.00090.27635.921049387.03
71742009.01.30 13:00buy26640.1089.6760.0000.000
71752009.01.30 13:01modify26640.1089.6760.00090.076
71762009.01.30 16:45close26640.1089.9100.00090.07626.031049413.06
71772009.02.02 09:15sell26650.1089.2500.0000.000
71782009.02.02 09:16modify26650.1089.2500.00088.850
71792009.02.02 09:49close26650.1089.0260.00088.85025.161049438.22
71802009.02.02 13:45buy26660.1089.2260.0000.000
71812009.02.02 13:46modify26660.1089.2260.00089.626
71822009.02.02 15:31close26660.1089.4600.00089.62626.161049464.38
71832009.02.03 09:30sell26670.1089.4800.0000.000
71842009.02.03 09:31modify26670.1089.4800.00089.080
71852009.02.03 15:11close26670.1089.2560.00089.08025.101049489.48
71862009.02.03 15:45sell26680.1088.9900.0000.000
71872009.02.03 15:46modify26680.1088.9900.00088.590
71882009.02.03 16:22close26680.1088.7660.00088.59025.231049514.71
71892009.02.03 17:30buy26690.1089.2560.0000.000
71902009.02.03 17:31modify26690.1089.2560.00089.656
71912009.02.03 23:16close26690.1089.4700.00089.65623.921049538.63
71922009.02.04 08:15sell26700.1089.3400.0000.000
71932009.02.04 08:16modify26700.1089.3400.00088.940
71942009.02.04 08:25close26700.1089.1260.00088.94024.011049562.64
71952009.02.04 09:30buy26710.1089.0760.0000.000
71962009.02.04 09:31modify26710.1089.0760.00089.476
71972009.02.04 14:35close26710.1089.2900.00089.47623.971049586.61
71982009.02.04 16:45buy26720.1089.7060.0000.000
71992009.02.04 16:46modify26720.1089.7060.00090.106
72002009.02.04 23:21buy26730.2089.2760.0000.000
72012009.02.05 05:22close26720.1089.4800.00090.106-25.521049561.08
72022009.02.05 05:22close26730.2089.4800.0000.00045.071049606.16
72032009.02.05 10:15buy26740.1089.8060.0000.000
72042009.02.05 10:16modify26740.1089.8060.00090.206
72052009.02.05 13:18close26740.1090.0200.00090.20623.771049629.93
72062009.02.05 17:15buy26750.1090.2760.0000.000
72072009.02.05 17:16modify26750.1090.2760.00090.676
72082009.02.05 17:25close26750.1090.5200.00090.67626.961049656.89
72092009.02.05 17:45buy26760.1090.9960.0000.000
72102009.02.05 17:46modify26760.1090.9960.00091.396
72112009.02.05 18:06t/p26760.1091.3960.00091.39643.751049700.64
72122009.02.06 09:00buy26770.1090.9460.0000.000
72132009.02.06 09:01modify26770.1090.9460.00091.346
72142009.02.06 09:23close26770.1091.1500.00091.34622.381049723.02
72152009.02.06 12:30buy26780.1091.2360.0000.000
72162009.02.06 12:31modify26780.1091.2360.00091.636
72172009.02.06 14:34close26780.1091.4700.00091.63625.581049748.60
72182009.02.06 14:45buy26790.1091.5460.0000.000
72192009.02.06 14:46modify26790.1091.5460.00091.946
72202009.02.06 14:52close26790.1091.7600.00091.94623.321049771.92
72212009.02.09 09:45buy26800.1091.5300.0000.000
72222009.02.09 09:46modify26800.1091.5300.00091.930
72232009.02.09 13:06close26800.1091.7440.00091.93023.331049795.25
72242009.02.09 16:15sell26810.1091.4550.0000.000
72252009.02.09 16:16modify26810.1091.4550.00091.055
72262009.02.10 01:31close26810.1091.2420.00091.05523.181049818.43
72272009.02.10 10:30sell26820.1091.0050.0000.000
72282009.02.10 10:31modify26820.1091.0050.00090.605
72292009.02.10 17:02sell26830.2091.4050.0000.000
72302009.02.10 17:04close26820.1091.2010.00090.605-21.491049796.94
72312009.02.10 17:04close26830.2091.2010.0000.00044.741049841.68
72322009.02.10 17:15sell26840.1090.7800.0000.000
72332009.02.10 17:16modify26840.1090.7800.00090.380
72342009.02.10 17:39close26840.1090.5160.00090.38029.171049870.85
72352009.02.12 15:45buy26850.1090.3810.0000.000
72362009.02.12 15:46modify26850.1090.3810.00090.781
72372009.02.12 16:36close26850.1090.6150.00090.78125.821049896.67
72382009.02.13 15:00sell26860.1091.3150.0000.000
72392009.02.13 15:01modify26860.1091.3150.00090.915
72402009.02.13 16:00sell26870.2091.7650.0000.000
72412009.02.16 00:53close26860.1091.5360.00090.915-24.301049872.37
72422009.02.16 00:53close26870.2091.5360.0000.00049.721049922.09
72432009.02.16 10:30sell26880.1091.8550.0000.000
72442009.02.16 10:31modify26880.1091.8550.00091.455
72452009.02.16 15:31close26880.1091.6510.00091.45522.261049944.35
72462009.02.17 10:00sell26890.1092.0750.0000.000
72472009.02.17 10:01modify26890.1092.0750.00091.675
72482009.02.17 10:14close26890.1091.8410.00091.67525.481049969.83
72492009.02.17 17:30sell26900.1092.3550.0000.000
72502009.02.17 17:31modify26900.1092.3550.00091.955
72512009.02.18 01:38close26900.1092.1470.00091.95522.411049992.24
72522009.02.18 14:45buy26910.1092.9110.0000.000
72532009.02.18 14:46modify26910.1092.9110.00093.311
72542009.02.18 15:07close26910.1093.1850.00093.31129.401050021.64
72552009.02.19 15:00buy26920.1094.2110.0000.000
72562009.02.19 15:01modify26920.1094.2110.00094.611
72572009.02.19 20:30close26920.1094.4150.00094.61121.611050043.25
72582009.02.20 09:15sell26930.1093.7350.0000.000
72592009.02.20 09:16modify26930.1093.7350.00093.335
72602009.02.20 13:25sell26940.2094.1250.0000.000
72612009.02.20 18:00close26930.1093.8810.00093.335-15.551050027.70
72622009.02.20 18:00close26940.2093.8810.0000.00051.981050079.68
72632009.02.23 09:30buy26950.1093.5760.0000.000
72642009.02.23 09:31modify26950.1093.5760.00093.976
72652009.02.23 09:37close26950.1093.7800.00093.97621.751050101.43
72662009.02.23 12:30buy26960.1094.6130.0000.000
72672009.02.23 12:31modify26960.1094.6130.00095.013
72682009.02.23 12:36close26960.1094.8530.00095.01325.301050126.73
72692009.02.24 15:45buy26970.1096.5150.0000.000
72702009.02.24 15:46modify26970.1096.5150.00096.915
72712009.02.24 16:40close26970.1096.7150.00096.91520.681050147.41
72722009.02.25 08:15sell26980.1096.7710.0000.000
72732009.02.25 08:16modify26980.1096.7710.00096.371
72742009.02.25 12:14close26980.1096.5160.00096.37126.421050173.83
72752009.02.25 15:15buy26990.1096.9860.0000.000
72762009.02.25 15:16modify26990.1096.9860.00097.386
72772009.02.25 16:08buy27000.2096.5620.0000.000
72782009.02.25 16:21close26990.1096.7800.00097.386-21.291050152.54
72792009.02.25 16:21close27000.2096.7800.0000.00045.051050197.59
72802009.02.25 17:15buy27010.1097.3960.0000.000
72812009.02.25 17:16modify27010.1097.3960.00097.796
72822009.02.25 20:48close27010.1097.6200.00097.79622.951050220.54
72832009.02.26 16:45buy27020.1098.4620.0000.000
72842009.02.26 16:46modify27020.1098.4620.00098.862
72852009.02.26 18:09close27020.1098.6770.00098.86221.791050242.33
72862009.02.27 10:15sell27030.1097.2070.0000.000
72872009.02.27 10:16modify27030.1097.2070.00096.807
72882009.02.27 12:45sell27040.2097.6050.0000.000
72892009.02.27 13:41close27030.1097.3410.00096.807-13.771050228.56
72902009.02.27 13:41close27040.2097.3410.0000.00054.241050282.80
72912009.02.27 14:45sell27050.1097.1600.0000.000
72922009.02.27 14:46modify27050.1097.1600.00096.760
72932009.02.27 15:46sell27060.2097.6140.0000.000
72942009.03.02 00:22close27050.1097.3810.00096.760-22.851050259.95
72952009.03.02 00:22close27060.2097.3810.0000.00047.541050307.49
72962009.03.02 16:00buy27070.1097.6360.0000.000
72972009.03.02 16:01modify27070.1097.6360.00098.036
72982009.03.02 17:49buy27080.2097.2060.0000.000
72992009.03.02 18:28close27070.1097.4100.00098.036-23.201050284.29
73002009.03.02 18:28close27080.2097.4100.0000.00041.881050326.17
73012009.03.03 08:00buy27090.1097.5780.0000.000
73022009.03.03 08:01modify27090.1097.5780.00097.978
73032009.03.03 09:01close27090.1097.8610.00097.97828.921050355.09
73042009.03.04 09:15buy27100.1099.1110.0000.000
73052009.03.04 09:16modify27100.1099.1110.00099.511
73062009.03.04 09:30close27100.1099.3450.00099.51123.551050378.64
73072009.03.05 08:15buy27110.1099.6330.0000.000
73082009.03.05 08:16modify27110.1099.6330.000100.033
73092009.03.05 12:56buy27120.2099.2270.0000.000
73102009.03.05 16:25buy27131.2098.3070.0000.000
73112009.03.05 16:27close27110.1098.5610.000100.033-108.771050269.87
73122009.03.05 16:27close27131.2098.5610.0000.000309.251050579.12
73132009.03.05 16:27close27120.2098.5610.0000.000-135.141050443.98
73142009.03.05 16:30sell27140.1098.6240.0000.000
73152009.03.05 16:31modify27140.1098.6240.00098.224
73162009.03.05 16:37close27140.1098.3760.00098.22425.211050469.19
73172009.03.05 17:00buy27150.1098.2170.0000.000
73182009.03.05 17:01modify27150.1098.2170.00098.617
73192009.03.05 17:13close27150.1098.4910.00098.61727.821050497.01
73202009.03.06 08:00sell27160.1097.6460.0000.000
73212009.03.06 08:01modify27160.1097.6460.00097.246
73222009.03.06 08:02close27160.1097.3420.00097.24631.231050528.24
73232009.03.06 13:00buy27170.1097.1430.0000.000
73242009.03.06 13:01modify27170.1097.1430.00097.543
73252009.03.06 14:53close27170.1097.3810.00097.54324.441050552.68
73262009.03.06 15:00buy27180.1097.5820.0000.000
73272009.03.06 15:01modify27180.1097.5820.00097.982
73282009.03.06 15:43close27180.1097.8460.00097.98226.981050579.66
73292009.03.06 17:00sell27190.1097.7940.0000.000
73302009.03.06 17:01modify27190.1097.7940.00097.394
73312009.03.06 21:31sell27200.2098.3610.0000.000
73322009.03.09 00:19close27190.1098.1270.00097.394-34.101050545.56
73332009.03.09 00:19close27200.2098.1270.0000.00047.381050592.94
73342009.03.09 12:15buy27210.1099.1730.0000.000
73352009.03.09 12:16modify27210.1099.1730.00099.573
73362009.03.09 16:08buy27220.2098.6990.0000.000
73372009.03.09 16:34close27210.1098.9310.00099.573-24.461050568.48
73382009.03.09 16:34close27220.2098.9310.0000.00046.901050615.38
73392009.03.10 16:30sell27230.1098.3330.0000.000
73402009.03.10 16:31modify27230.1098.3330.00097.933
73412009.03.10 18:51sell27240.2098.7280.0000.000
73422009.03.10 21:25close27230.1098.5170.00097.933-18.681050596.70
73432009.03.10 21:25close27240.2098.5170.0000.00042.841050639.54
73442009.03.11 17:00sell27250.1097.7410.0000.000
73452009.03.11 17:01modify27250.1097.7410.00097.341
73462009.03.11 17:03close27250.1097.4000.00097.34135.011050674.55
73472009.03.12 10:00sell27260.1095.7860.0000.000
73482009.03.12 10:01modify27260.1095.7860.00095.386
73492009.03.12 11:37sell27270.2096.1710.0000.000
73502009.03.12 14:02sell27281.2097.0300.0000.000
73512009.03.12 15:05sell27296.0097.8860.0000.000
73522009.03.12 20:50close27260.1097.6320.00095.386-189.081050485.47
73532009.03.12 20:50close27296.0097.6320.0000.0001560.961052046.43
73542009.03.12 20:50close27281.2097.6320.0000.000-739.921051306.51
73552009.03.12 20:50close27270.2097.6320.0000.000-299.291051007.22
73562009.03.13 09:30buy27300.1098.1620.0000.000
73572009.03.13 09:31modify27300.1098.1620.00098.562
73582009.03.13 09:38close27300.1098.3640.00098.56220.541051027.76
73592009.03.13 16:15sell27310.1097.8960.0000.000
73602009.03.13 16:16modify27310.1097.8960.00097.496
73612009.03.16 01:37sell27320.2098.2960.0000.000
73622009.03.16 07:14close27310.1098.0950.00097.496-20.451051007.31
73632009.03.16 07:14close27320.2098.0950.0000.00040.981051048.29
73642009.03.18 13:45sell27330.1098.3140.0000.000
73652009.03.18 13:46modify27330.1098.3140.00097.914
73662009.03.18 15:11close27330.1098.0920.00097.91422.631051070.92
73672009.03.19 12:45sell27340.1094.8410.0000.000
73682009.03.19 12:46modify27340.1094.8410.00094.441
73692009.03.19 13:01close27340.1094.6110.00094.44124.311051095.23
73702009.03.19 14:30sell27350.1094.5840.0000.000
73712009.03.19 14:31modify27350.1094.5840.00094.184
73722009.03.19 15:31close27350.1094.3460.00094.18425.231051120.46
73732009.03.19 15:45sell27360.1094.2060.0000.000
73742009.03.19 15:46modify27360.1094.2060.00093.806
73752009.03.19 15:59close27360.1093.9780.00093.80624.261051144.72
73762009.03.20 09:00sell27370.1094.2230.0000.000
73772009.03.20 09:01modify27370.1094.2230.00093.823
73782009.03.20 09:51sell27380.2094.6600.0000.000
73792009.03.20 11:47sell27391.2095.4930.0000.000
73802009.03.20 12:14close27370.1095.2680.00093.823-109.691051035.03
73812009.03.20 12:14close27391.2095.2680.0000.000283.411051318.44
73822009.03.20 12:14close27380.2095.2680.0000.000-127.641051190.80
73832009.03.20 16:30buy27400.1096.1460.0000.000
73842009.03.20 16:31modify27400.1096.1460.00096.546
73852009.03.20 17:11buy27410.2095.7320.0000.000
73862009.03.20 17:51close27400.1095.9460.00096.546-20.851051169.95
73872009.03.20 17:51close27410.2095.9460.0000.00044.611051214.56
73882009.03.23 09:45buy27420.1096.1640.0000.000
73892009.03.23 09:46modify27420.1096.1640.00096.564
73902009.03.23 09:57close27420.1096.3650.00096.56420.861051235.42
73912009.03.24 11:00sell27430.1098.0190.0000.000
73922009.03.24 11:01modify27430.1098.0190.00097.619
73932009.03.24 15:03sell27440.2098.4110.0000.000
73942009.03.24 15:43close27430.1098.1930.00097.619-17.721051217.70
73952009.03.24 15:43close27440.2098.1930.0000.00044.401051262.10
73962009.03.25 15:00sell27450.1097.1790.0000.000
73972009.03.25 15:01modify27450.1097.1790.00096.779
73982009.03.25 15:15sell27460.2097.6520.0000.000
73992009.03.25 15:18close27450.1097.4060.00096.779-23.301051238.80
74002009.03.25 15:18close27460.2097.4060.0000.00050.511051289.31
74012009.03.25 15:30sell27470.1097.6040.0000.000
74022009.03.25 15:31modify27470.1097.6040.00097.204
74032009.03.25 16:06close27470.1097.3950.00097.20421.461051310.77
74042009.03.27 10:30buy27480.1098.2320.0000.000
74052009.03.27 10:31modify27480.1098.2320.00098.632
74062009.03.27 12:36buy27490.2097.8170.0000.000
74072009.03.27 15:25close27480.1098.1140.00098.632-12.031051298.74
74082009.03.27 15:25close27490.2098.1140.0000.00060.541051359.28
74092009.03.30 11:00buy27500.1096.4600.0000.000
74102009.03.30 11:01modify27500.1096.4600.00096.860
74112009.03.30 11:16close27500.1096.6980.00096.86024.611051383.89
74122009.03.31 17:15buy27510.1099.1120.0000.000
74132009.03.31 17:16modify27510.1099.1120.00099.512
74142009.03.31 18:54close27510.1099.3130.00099.51220.241051404.13
74152009.04.01 14:30sell27520.1098.7660.0000.000
74162009.04.01 14:31modify27520.1098.7660.00098.366
74172009.04.01 14:47close27520.1098.5240.00098.36624.561051428.69
74182009.04.02 10:15buy27530.1099.2450.0000.000
74192009.04.02 10:16modify27530.1099.2450.00099.645
74202009.04.02 11:27close27530.1099.4780.00099.64523.421051452.11
74212009.04.02 13:45sell27540.1099.4460.0000.000
74222009.04.02 13:46modify27540.1099.4460.00099.046
74232009.04.02 14:45close27540.1099.1580.00099.04629.041051481.15
74242009.04.03 17:00sell27550.1099.6810.0000.000
74252009.04.03 17:01modify27550.1099.6810.00099.281
74262009.04.03 18:37sell27560.20100.1050.0000.000
74272009.04.06 03:28sell27571.20100.9010.0000.000
74282009.04.06 04:00close27550.10100.6930.00099.281-100.661051380.50
74292009.04.06 04:00close27571.20100.6930.0000.000247.881051628.38
74302009.04.06 04:00close27560.20100.6930.0000.000-117.101051511.27
74312009.04.06 13:45sell27580.10100.9910.0000.000
74322009.04.06 13:46modify27580.10100.9910.000100.591
74332009.04.06 14:18close27580.10100.7840.000100.59120.541051531.81
74342009.04.07 16:00sell27590.10100.2260.0000.000
74352009.04.07 16:01modify27590.10100.2260.00099.826
74362009.04.07 17:36sell27600.20100.6510.0000.000
74372009.04.07 18:40close27590.10100.4480.00099.826-22.101051509.71
74382009.04.07 18:40close27600.20100.4480.0000.00040.421051550.13
74392009.04.08 13:15buy27610.10100.0020.0000.000
74402009.04.08 13:16modify27610.10100.0020.000100.402
74412009.04.08 14:27close27610.10100.2080.000100.40220.561051570.69
74422009.04.14 15:00sell27620.1099.3270.0000.000
74432009.04.14 15:01modify27620.1099.3270.00098.927
74442009.04.14 15:50close27620.1099.0700.00098.92725.941051596.63
74452009.04.15 17:30buy27630.1099.3670.0000.000
74462009.04.15 17:31modify27630.1099.3670.00099.767
74472009.04.16 06:40buy27640.2098.9820.0000.000
74482009.04.16 15:14close27630.1099.2120.00099.767-15.881051580.75
74492009.04.16 15:14close27640.2099.2120.0000.00046.371051627.12
74502009.04.17 10:15sell27650.1099.2700.0000.000
74512009.04.17 10:16modify27650.1099.2700.00098.870
74522009.04.17 15:14close27650.1099.0410.00098.87023.121051650.24
74532009.04.20 14:30sell27660.1098.2770.0000.000
74542009.04.20 14:31modify27660.1098.2770.00097.877
74552009.04.20 18:07close27660.1098.0670.00097.87721.411051671.65
74562009.04.21 09:15sell27670.1097.9040.0000.000
74572009.04.21 09:16modify27670.1097.9040.00097.504
74582009.04.21 11:05sell27680.2098.3010.0000.000
74592009.04.21 12:56close27670.1098.0640.00097.504-16.321051655.33
74602009.04.21 12:56close27680.2098.0640.0000.00048.341051703.67
74612009.04.21 15:30sell27690.1097.8660.0000.000
74622009.04.21 15:31modify27690.1097.8660.00097.466
74632009.04.21 16:49sell27700.2098.2640.0000.000
74642009.04.22 09:07close27690.1098.0610.00097.466-20.051051683.62
74652009.04.22 09:07close27700.2098.0610.0000.00041.091051724.71
74662009.04.22 16:30buy27710.1098.2090.0000.000
74672009.04.22 16:31modify27710.1098.2090.00098.609
74682009.04.22 18:46buy27720.2097.7770.0000.000
74692009.04.22 19:39close27710.1098.0290.00098.609-18.361051706.35
74702009.04.22 19:39close27720.2098.0290.0000.00051.411051757.76
74712009.04.23 10:30buy27730.1098.3410.0000.000
74722009.04.23 10:31modify27730.1098.3410.00098.741
74732009.04.23 16:54buy27740.2097.9490.0000.000
74742009.04.24 06:22buy27751.2097.1570.0000.000
74752009.04.24 16:03close27730.1097.3640.00098.741-100.441051657.32
74762009.04.24 16:03close27751.2097.3640.0000.000255.131051912.45
74772009.04.24 16:03close27740.2097.3640.0000.000-120.351051792.10
74782009.04.28 16:15buy27760.1096.5060.0000.000
74792009.04.28 16:16modify27760.1096.5060.00096.906
74802009.04.29 02:18close27760.1096.7250.00096.90622.551051814.66
74812009.05.01 16:30sell27770.1099.1360.0000.000
74822009.05.01 16:31modify27770.1099.1360.00098.736
74832009.05.04 05:04sell27780.2099.5420.0000.000
74842009.05.04 12:05close27770.1099.3420.00098.736-20.901051793.76
74852009.05.04 12:05close27780.2099.3420.0000.00040.261051834.02
74862009.05.06 11:01buy27790.1098.4600.0000.000
74872009.05.06 11:02modify27790.1098.4600.00098.860
74882009.05.06 14:21close27790.1098.6740.00098.86021.691051855.71
74892009.05.06 14:45buy27800.1098.9970.0000.000
74902009.05.06 14:46modify27800.1098.9970.00099.397
74912009.05.06 17:25buy27810.2098.5900.0000.000
74922009.05.07 02:23close27800.1098.7960.00099.397-20.601051835.10
74932009.05.07 02:23close27810.2098.7960.0000.00041.171051876.27
74942009.05.07 11:30buy27820.1099.2470.0000.000
74952009.05.07 11:31modify27820.1099.2470.00099.647
74962009.05.07 14:37t/p27820.1099.6470.00099.64740.131051916.40
74972009.05.07 15:15sell27830.1099.1990.0000.000
74982009.05.07 15:16modify27830.1099.1990.00098.799
74992009.05.07 16:06close27830.1098.9840.00098.79921.721051938.12
75002009.05.08 17:00sell27840.1098.9120.0000.000
75012009.05.08 17:01modify27840.1098.9120.00098.512
75022009.05.08 19:44close27840.1098.7120.00098.51220.261051958.38
75032009.05.11 10:30sell27850.1097.8650.0000.000
75042009.05.11 10:31modify27850.1097.8650.00097.465
75052009.05.11 11:25close27850.1097.6510.00097.46521.911051980.29
75062009.05.12 10:30buy27860.1097.7740.0000.000
75072009.05.12 10:31modify27860.1097.7740.00098.174
75082009.05.12 12:35buy27870.2097.3900.0000.000
75092009.05.12 15:40buy27881.2096.5920.0000.000
75102009.05.13 17:41buy27896.0095.7630.0000.000
75112009.05.14 23:22close27860.1095.9650.00098.174-188.861051791.43
75122009.05.14 23:22close27896.0095.9650.0000.0001247.081053038.52
75132009.05.14 23:22close27881.2095.9650.0000.000-788.271052250.24
75142009.05.14 23:22close27870.2095.9650.0000.000-297.691051952.56
75152009.05.15 08:30buy27900.1095.7170.0000.000
75162009.05.15 08:31modify27900.1095.7170.00096.117
75172009.05.15 08:54buy27910.2095.3110.0000.000
75182009.05.18 10:43close27900.1095.5850.00096.117-13.901051938.66
75192009.05.18 10:43close27910.2095.5850.0000.00057.151051995.81
75202009.05.20 10:15buy27920.1096.0520.0000.000
75212009.05.20 10:16modify27920.1096.0520.00096.452
75222009.05.20 14:13buy27930.2095.6600.0000.000
75232009.05.20 20:37buy27941.2094.8420.0000.000
75242009.05.21 12:36close27920.1095.0640.00096.452-104.191051891.62
75252009.05.21 12:36close27941.2095.0640.0000.000277.051052168.67
75262009.05.21 12:36close27930.2095.0640.0000.000-125.921052042.75
75272009.05.21 17:45buy27950.1095.1820.0000.000
75282009.05.21 17:46modify27950.1095.1820.00095.582
75292009.05.21 18:42buy27960.2094.7220.0000.000
75302009.05.22 01:41buy27971.2093.9370.0000.000
75312009.05.22 02:14close27950.1094.1580.00095.582-108.841051933.91
75322009.05.22 02:14close27971.2094.1580.0000.000281.651052215.56
75332009.05.22 02:14close27960.2094.1580.0000.000-119.981052095.59
75342009.05.22 16:45buy27980.1094.6560.0000.000
75352009.05.22 16:46modify27980.1094.6560.00095.056
75362009.05.22 20:20close27980.1094.8910.00095.05624.771052120.36
75372009.05.26 11:30buy27990.1095.0370.0000.000
75382009.05.26 11:31modify27990.1095.0370.00095.437
75392009.05.26 14:57buy28000.2094.5870.0000.000
75402009.05.26 16:00close27990.1094.8050.00095.437-24.471052095.89
75412009.05.26 16:00close28000.2094.8050.0000.00045.991052141.88
75422009.05.27 15:30sell28010.1094.8750.0000.000
75432009.05.27 15:31modify28010.1094.8750.00094.475
75442009.05.27 16:37sell28020.2095.2620.0000.000
75452009.05.27 17:55close28010.1094.9610.00094.475-9.061052132.82
75462009.05.27 17:55close28020.2094.9610.0000.00063.391052196.21
75472009.05.28 12:00buy28030.1096.8850.0000.000
75482009.05.28 12:01modify28030.1096.8850.00097.285
75492009.05.28 14:54close28030.1097.1290.00097.28525.121052221.33
75502009.05.29 11:30sell28040.1095.9370.0000.000
75512009.05.29 11:31modify28040.1095.9370.00095.537
75522009.05.29 12:40close28040.1095.7130.00095.53723.401052244.73
75532009.06.01 09:45sell28050.1094.7200.0000.000
75542009.06.01 09:46modify28050.1094.7200.00094.320
75552009.06.01 10:58close28050.1094.4980.00094.32023.491052268.22
75562009.06.01 14:45buy28060.1095.3570.0000.000
75572009.06.01 14:46modify28060.1095.3570.00095.757
75582009.06.01 15:13close28060.1095.5950.00095.75724.901052293.12
75592009.06.01 16:30buy28070.1096.3890.0000.000
75602009.06.01 16:31modify28070.1096.3890.00096.789
75612009.06.01 17:00close28070.1096.6090.00096.78922.771052315.89
75622009.06.02 12:00sell28080.1096.0080.0000.000
75632009.06.02 12:01modify28080.1096.0080.00095.608
75642009.06.02 12:28close28080.1095.7970.00095.60822.031052337.92
75652009.06.02 16:15buy28090.1096.0290.0000.000
75662009.06.02 16:16modify28090.1096.0290.00096.429
75672009.06.02 18:03buy28100.2095.6390.0000.000
75682009.06.02 19:25close28090.1095.8490.00096.429-18.781052319.14
75692009.06.02 19:25close28100.2095.8490.0000.00043.821052362.96
75702009.06.03 08:00buy28110.1095.9430.0000.000
75712009.06.03 08:01modify28110.1095.9430.00096.343
75722009.06.03 08:05close28110.1096.1440.00096.34320.911052383.87
75732009.06.04 16:15sell28120.1096.2640.0000.000
75742009.06.04 16:16modify28120.1096.2640.00095.864
75752009.06.04 20:29sell28130.2096.6860.0000.000
75762009.06.05 14:35sell28141.2097.5000.0000.000
75772009.06.05 18:31sell28156.0098.2850.0000.000
75782009.06.09 05:47close28120.1098.0090.00095.864-178.511052205.36
75792009.06.09 05:47close28156.0098.0090.0000.0001670.821053876.18
75802009.06.09 05:47close28141.2098.0090.0000.000-626.971053249.21
75812009.06.09 05:47close28130.2098.0090.0000.000-270.921052978.29
75822009.06.09 15:00sell28160.1097.7380.0000.000
75832009.06.09 15:01modify28160.1097.7380.00097.338
75842009.06.09 16:13close28160.1097.4560.00097.33828.941053007.23
75852009.06.10 09:15buy28170.1097.7060.0000.000
75862009.06.10 09:16modify28170.1097.7060.00098.106
75872009.06.10 11:16close28170.1097.9210.00098.10621.961053029.19
75882009.06.11 14:45sell28180.1098.2580.0000.000
75892009.06.11 14:46modify28180.1098.2580.00097.858
75902009.06.11 16:16close28180.1098.0260.00097.85823.671053052.86
75912009.06.15 12:15sell28190.1098.0790.0000.000
75922009.06.15 12:16modify28190.1098.0790.00097.679
75932009.06.15 15:50close28190.1097.8770.00097.67920.641053073.50
75942009.06.16 10:00buy28200.1096.6110.0000.000
75952009.06.16 10:01modify28200.1096.6110.00097.011
75962009.06.16 11:14close28200.1096.8580.00097.01125.501053099.00
75972009.06.16 16:45sell28210.1096.6140.0000.000
75982009.06.16 16:46modify28210.1096.6140.00096.214
75992009.06.16 17:29close28210.1096.3450.00096.21427.921053126.92
76002009.06.17 15:15sell28220.1095.9000.0000.000
76012009.06.17 15:16modify28220.1095.9000.00095.500
76022009.06.17 16:59close28220.1095.6710.00095.50023.941053150.86
76032009.06.18 17:00buy28230.1096.3080.0000.000
76042009.06.18 17:01modify28230.1096.3080.00096.708
76052009.06.18 19:22close28230.1096.5500.00096.70825.061053175.92
76062009.06.19 17:30sell28240.1096.3390.0000.000
76072009.06.19 17:31modify28240.1096.3390.00095.939
76082009.06.19 17:57close28240.1096.0580.00095.93929.251053205.17
76092009.06.23 14:45buy28250.1095.8210.0000.000
76102009.06.23 14:46modify28250.1095.8210.00096.221
76112009.06.23 16:46buy28260.2095.4300.0000.000
76122009.06.24 07:08close28250.1095.6310.00096.221-19.961053185.21
76132009.06.24 07:08close28260.2095.6310.0000.00041.861053227.07
76142009.06.25 15:00sell28270.1096.1210.0000.000
76152009.06.25 15:01modify28270.1096.1210.00095.721
76162009.06.25 19:15close28270.1095.8520.00095.72128.061053255.13
76172009.06.26 15:30buy28280.1095.3600.0000.000
76182009.06.26 15:31modify28280.1095.3600.00095.760
76192009.06.29 04:58close28280.1095.5730.00095.76022.201053277.34
76202009.06.30 09:00sell28290.1095.4670.0000.000
76212009.06.30 09:01modify28290.1095.4670.00095.067
76222009.06.30 11:41sell28300.2095.8580.0000.000
76232009.07.01 03:09sell28311.2096.6750.0000.000
76242009.07.01 15:20close28290.1096.4670.00095.067-103.821053173.52
76252009.07.01 15:20close28311.2096.4670.0000.000258.741053432.26
76262009.07.01 15:20close28300.2096.4670.0000.000-126.571053305.68
76272009.07.01 15:30sell28320.1096.4560.0000.000
76282009.07.01 15:31modify28320.1096.4560.00096.056
76292009.07.02 14:21sell28330.2096.8480.0000.000
76302009.07.02 14:31close28320.1096.6190.00096.056-17.341053288.34
76312009.07.02 14:31close28330.2096.6190.0000.00047.401053335.74
76322009.07.02 15:00sell28340.1096.3310.0000.000
76332009.07.02 15:01modify28340.1096.3310.00095.931
76342009.07.02 15:10close28340.1096.1050.00095.93123.521053359.26
76352009.07.03 16:00sell28350.1096.0030.0000.000
76362009.07.03 16:01modify28350.1096.0030.00095.603
76372009.07.06 02:04close28350.1095.8020.00095.60320.821053380.09
76382009.07.06 15:45sell28360.1094.7100.0000.000
76392009.07.06 15:46modify28360.1094.7100.00094.310
76402009.07.06 18:25sell28370.2095.1050.0000.000
76412009.07.07 18:28close28360.1094.8630.00094.310-16.291053363.80
76422009.07.07 18:28close28370.2094.8630.0000.00050.711053414.51
76432009.07.08 17:15sell28380.1093.6370.0000.000
76442009.07.08 17:16modify28380.1093.6370.00093.237
76452009.07.08 17:22close28380.1093.4190.00093.23723.341053437.85
76462009.07.08 17:45buy28390.1093.1760.0000.000
76472009.07.08 17:46modify28390.1093.1760.00093.576
76482009.07.08 18:01buy28400.2092.5370.0000.000
76492009.07.08 19:19close28390.1092.7690.00093.576-43.871053393.98
76502009.07.08 19:19close28400.2092.7690.0000.00050.021053444.00
76512009.07.09 12:45sell28410.1092.8800.0000.000
76522009.07.09 12:46modify28410.1092.8800.00092.480
76532009.07.09 15:47close28410.1092.5870.00092.48031.651053475.65
76542009.07.10 08:30buy28420.1092.8800.0000.000
76552009.07.10 08:31modify28420.1092.8800.00093.280
76562009.07.10 13:48buy28430.2092.4880.0000.000
76572009.07.13 02:10close28420.1092.6940.00093.280-20.161053455.49
76582009.07.13 02:10close28430.2092.6940.0000.00044.271053499.76
76592009.07.13 12:45buy28440.1092.2060.0000.000
76602009.07.13 12:46modify28440.1092.2060.00092.606
76612009.07.13 14:39close28440.1092.4390.00092.60625.211053524.97
76622009.07.14 09:15sell28450.1092.9400.0000.000
76632009.07.14 09:16modify28450.1092.9400.00092.540
76642009.07.14 13:53sell28460.2093.3400.0000.000
76652009.07.14 14:07close28450.1093.1220.00092.540-19.541053505.43
76662009.07.14 14:07close28460.2093.1220.0000.00046.821053552.25
76672009.07.15 17:45buy28470.1094.1090.0000.000
76682009.07.15 17:46modify28470.1094.1090.00094.509
76692009.07.15 18:53close28470.1094.3250.00094.50922.901053575.15
76702009.07.17 15:15buy28480.1094.1400.0000.000
76712009.07.17 15:16modify28480.1094.1400.00094.540
76722009.07.17 20:43close28480.1094.3550.00094.54022.791053597.94
76732009.07.21 17:00sell28490.1093.6400.0000.000
76742009.07.21 17:01modify28490.1093.6400.00093.240
76752009.07.21 17:46close28490.1093.3730.00093.24028.591053626.53
76762009.07.22 14:30sell28500.1093.2670.0000.000
76772009.07.22 14:31modify28500.1093.2670.00092.867
76782009.07.22 16:01sell28510.2093.6890.0000.000
76792009.07.22 21:43close28500.1093.4790.00092.867-22.681053603.85
76802009.07.22 21:43close28510.2093.4790.0000.00044.931053648.78
76812009.07.23 16:15buy28520.1094.8950.0000.000
76822009.07.23 16:16modify28520.1094.8950.00095.295
76832009.07.23 19:21close28520.1095.1040.00095.29521.981053670.76
76842009.07.27 12:45buy28530.1095.1990.0000.000
76852009.07.27 12:46modify28530.1095.1990.00095.599
76862009.07.28 11:07buy28540.2094.7430.0000.000
76872009.07.29 12:52close28530.1094.9910.00095.599-22.081053648.69
76882009.07.29 12:52close28540.2094.9910.0000.00052.041053700.73
76892009.07.29 15:00buy28550.1094.7770.0000.000
76902009.07.29 15:01modify28550.1094.7770.00095.177
76912009.07.29 15:46close28550.1095.0490.00095.17728.621053729.35
76922009.07.30 15:00buy28560.1095.6710.0000.000
76932009.07.30 15:01modify28560.1095.6710.00096.071
76942009.07.31 04:18buy28570.2095.2830.0000.000
76952009.07.31 09:42close28560.1095.4950.00096.071-18.521053710.83
76962009.07.31 09:42close28570.2095.4950.0000.00044.401053755.23
76972009.07.31 17:30sell28580.1094.6930.0000.000
76982009.07.31 17:31modify28580.1094.6930.00094.293
76992009.08.03 15:58sell28590.2095.1090.0000.000
77002009.08.04 10:17close28580.1094.8510.00094.293-16.971053738.26
77012009.08.04 10:17close28590.2094.8510.0000.00054.091053792.34
77022009.08.04 12:45buy28600.1094.7230.0000.000
77032009.08.04 12:46modify28600.1094.7230.00095.123
77042009.08.04 16:01close28600.1094.9910.00095.12328.211053820.55
77052009.08.05 16:15sell28610.1095.0060.0000.000
77062009.08.05 16:16modify28610.1095.0060.00094.606
77072009.08.05 19:10close28610.1094.6950.00094.60632.841053853.39
77082009.08.06 12:45sell28620.1095.5770.0000.000
77092009.08.06 12:46modify28620.1095.5770.00095.177
77102009.08.06 22:01close28620.1095.3670.00095.17722.021053875.41
77112009.08.07 14:45buy28630.1096.5620.0000.000
77122009.08.07 14:46modify28630.1096.5620.00096.962
77132009.08.07 15:31close28630.1096.7720.00096.96221.701053897.11
77142009.08.11 16:15sell28640.1096.1840.0000.000
77152009.08.11 16:16modify28640.1096.1840.00095.784
77162009.08.11 16:26close28640.1095.9400.00095.78425.431053922.54
77172009.08.12 12:15buy28650.1095.8080.0000.000
77182009.08.12 12:16modify28650.1095.8080.00096.208
77192009.08.12 15:46close28650.1096.0170.00096.20821.771053944.31
77202009.08.13 14:45sell28660.1095.6360.0000.000
77212009.08.13 14:46modify28660.1095.6360.00095.236
77222009.08.13 15:51close28660.1095.3850.00095.23626.311053970.62
77232009.08.14 14:45sell28670.1094.7120.0000.000
77242009.08.14 14:46modify28670.1094.7120.00094.312
77252009.08.14 15:57close28670.1094.4630.00094.31226.361053996.98
77262009.08.18 14:45sell28680.1094.7560.0000.000
77272009.08.18 14:46modify28680.1094.7560.00094.356
77282009.08.19 03:14close28680.1094.5390.00094.35622.791054019.78
77292009.08.19 09:00sell28690.1094.1980.0000.000
77302009.08.19 09:01modify28690.1094.1980.00093.798
77312009.08.19 14:03close28690.1093.8890.00093.79832.911054052.69
77322009.08.21 16:15buy28700.1094.1980.0000.000
77332009.08.21 16:16modify28700.1094.1980.00094.598
77342009.08.21 16:44close28700.1094.4510.00094.59826.791054079.48
77352009.08.24 14:15buy28710.1094.6630.0000.000
77362009.08.24 14:16modify28710.1094.6630.00095.063
77372009.08.24 16:54close28710.1094.8770.00095.06322.561054102.04
77382009.08.25 10:15buy28720.1094.3690.0000.000
77392009.08.25 10:16modify28720.1094.3690.00094.769
77402009.08.25 20:01buy28730.2093.9670.0000.000
77412009.08.25 20:55close28720.1094.1850.00094.769-19.541054082.50
77422009.08.25 20:55close28730.2094.1850.0000.00046.291054128.79
77432009.08.26 16:15buy28740.1094.5010.0000.000
77442009.08.26 16:16modify28740.1094.5010.00094.901
77452009.08.27 01:31buy28750.2094.1160.0000.000
77462009.08.27 20:29buy28761.2093.2530.0000.000
77472009.08.27 20:56close28740.1093.4640.00094.901-111.211054017.57
77482009.08.27 20:56close28761.2093.4640.0000.000270.911054288.48
77492009.08.27 20:56close28750.2093.4640.0000.000-139.521054148.96
77502009.08.31 17:00buy28770.1092.7830.0000.000
77512009.08.31 17:01modify28770.1092.7830.00093.183
77522009.08.31 19:43close28770.1092.9850.00093.18321.721054170.68
77532009.09.02 10:15sell28780.1092.6120.0000.000
77542009.09.02 10:16modify28780.1092.6120.00092.212
77552009.09.02 14:33close28780.1092.3850.00092.21224.571054195.25
77562009.09.03 15:45buy28790.1092.5720.0000.000
77572009.09.03 15:46modify28790.1092.5720.00092.972
77582009.09.04 09:45close28790.1092.7730.00092.97221.581054216.83
77592009.09.04 14:45buy28800.1092.9530.0000.000
77602009.09.04 14:46modify28800.1092.9530.00093.353
77612009.09.07 01:23close28800.1093.1550.00093.35321.591054238.43
77622009.09.08 09:00sell28810.1092.4790.0000.000
77632009.09.08 09:01modify28810.1092.4790.00092.079
77642009.09.08 10:19close28810.1092.2770.00092.07921.891054260.32
77652009.09.09 16:00sell28820.1091.9670.0000.000
77662009.09.09 16:01modify28820.1091.9670.00091.567
77672009.09.09 16:04close28820.1091.7440.00091.56724.311054284.63
77682009.09.10 14:45sell28830.1091.7510.0000.000
77692009.09.10 14:46modify28830.1091.7510.00091.351
77702009.09.10 15:11close28830.1091.4680.00091.35130.941054315.57
77712009.09.11 09:45sell28840.1090.8130.0000.000
77722009.09.11 09:46modify28840.1090.8130.00090.413
77732009.09.11 16:13close28840.1090.5690.00090.41326.941054342.51
77742009.09.16 08:15sell28850.1090.5140.0000.000
77752009.09.16 08:16modify28850.1090.5140.00090.114
77762009.09.16 09:51close28850.1090.2880.00090.11425.031054367.54
77772009.09.16 16:30buy28860.1091.0200.0000.000
77782009.09.16 16:31modify28860.1091.0200.00091.420
77792009.09.16 16:42close28860.1091.2480.00091.42024.991054392.53
77802009.09.17 09:45buy28870.1090.7330.0000.000
77812009.09.17 09:46modify28870.1090.7330.00091.133
77822009.09.17 13:03close28870.1090.9650.00091.13325.501054418.03
77832009.09.17 16:15sell28880.1091.2160.0000.000
77842009.09.17 16:16modify28880.1091.2160.00090.816
77852009.09.21 07:08sell28890.2091.7840.0000.000
77862009.09.22 08:23close28880.1091.5790.00090.816-40.111054377.92
77872009.09.22 08:23close28890.2091.5790.0000.00044.461054422.37
77882009.09.22 09:45sell28900.1091.2430.0000.000
77892009.09.22 09:46modify28900.1091.2430.00090.843
77902009.09.22 15:28close28900.1091.0360.00090.84322.741054445.11
77912009.09.24 16:00buy28910.1090.8770.0000.000
77922009.09.24 16:01modify28910.1090.8770.00091.277
77932009.09.24 16:20close28910.1091.0780.00091.27722.071054467.18
77942009.09.25 15:15buy28920.1090.3700.0000.000
77952009.09.25 15:16modify28920.1090.3700.00090.770
77962009.09.25 16:45buy28930.2089.9860.0000.000
77972009.09.28 00:52buy28941.2089.1790.0000.000
77982009.09.28 05:11close28920.1089.3940.00090.770-109.271054357.91
77992009.09.28 05:11close28941.2089.3940.0000.000288.611054646.52
78002009.09.28 05:11close28930.2089.3940.0000.000-132.631054513.90
78012009.09.28 13:30sell28950.1089.2970.0000.000
78022009.09.28 13:31modify28950.1089.2970.00088.897
78032009.09.28 20:59sell28960.2089.7670.0000.000
78042009.09.30 10:41close28950.1089.5090.00088.897-23.991054489.90
78052009.09.30 10:41close28960.2089.5090.0000.00057.021054546.93
78062009.10.01 13:30buy28970.1090.0100.0000.000
78072009.10.01 13:31modify28970.1090.0100.00090.410
78082009.10.01 15:22buy28980.2089.6120.0000.000
78092009.10.02 15:46buy28991.2088.8090.0000.000
78102009.10.02 16:24close28970.1089.0270.00090.410-110.511054436.42
78112009.10.02 16:24close28991.2089.0270.0000.000293.841054730.26
78122009.10.02 16:24close28980.2089.0270.0000.000-131.601054598.66
78132009.10.02 17:15buy29000.1089.7390.0000.000
78142009.10.02 17:16modify29000.1089.7390.00090.139
78152009.10.05 11:41close29000.1089.9470.00090.13923.031054621.69
78162009.10.05 17:15buy29010.1089.6250.0000.000
78172009.10.05 17:16modify29010.1089.6250.00090.025
78182009.10.06 03:14buy29020.2089.1340.0000.000
78192009.10.06 08:52close29010.1089.3500.00090.025-30.871054590.83
78202009.10.06 08:52close29020.2089.3500.0000.00048.351054639.18
78212009.10.07 13:00buy29030.1088.4700.0000.000
78222009.10.07 13:01modify29030.1088.4700.00088.870
78232009.10.07 13:03close29030.1088.7030.00088.87026.271054665.45
78242009.10.07 17:15sell29040.1088.9600.0000.000
78252009.10.07 17:16modify29040.1088.9600.00088.560
78262009.10.07 17:24close29040.1088.7460.00088.56024.111054689.56
78272009.10.08 15:30buy29050.1088.5930.0000.000
78282009.10.08 15:31modify29050.1088.5930.00088.993
78292009.10.09 02:01close29050.1088.8100.00088.99324.341054713.90
78302009.10.09 15:45buy29060.1089.2930.0000.000
78312009.10.09 15:46modify29060.1089.2930.00089.693
78322009.10.09 16:05close29060.1089.5540.00089.69329.141054743.04
78332009.10.12 14:15buy29070.1090.0680.0000.000
78342009.10.12 14:16modify29070.1090.0680.00090.468
78352009.10.12 16:08buy29080.2089.6620.0000.000
78362009.10.12 16:43close29070.1089.8880.00090.468-20.021054723.02
78372009.10.12 16:43close29080.2089.8880.0000.00050.281054773.30
78382009.10.13 16:45buy29090.1089.6710.0000.000
78392009.10.13 16:46modify29090.1089.6710.00090.071
78402009.10.13 20:02close29090.1089.9890.00090.07135.341054808.64
78412009.10.14 13:15buy29100.1089.6350.0000.000
78422009.10.14 13:16modify29100.1089.6350.00090.035
78432009.10.14 14:31close29100.1089.8470.00090.03523.601054832.24
78442009.10.15 12:00buy29110.1090.1680.0000.000
78452009.10.15 12:01modify29110.1090.1680.00090.568
78462009.10.15 14:45close29110.1090.3690.00090.56822.241054854.48
78472009.10.15 17:15buy29120.1090.4160.0000.000
78482009.10.15 17:16modify29120.1090.4160.00090.816
78492009.10.15 19:00close29120.1090.6280.00090.81623.391054877.87
78502009.10.16 17:00sell29130.1090.8660.0000.000
78512009.10.16 17:01modify29130.1090.8660.00090.466
78522009.10.16 17:12close29130.1090.6530.00090.46623.501054901.37
78532009.10.19 15:15buy29140.1090.8080.0000.000
78542009.10.19 15:16modify29140.1090.8080.00091.208
78552009.10.20 03:38buy29150.2090.4120.0000.000
78562009.10.20 16:48close29140.1090.6470.00091.208-17.851054883.52
78572009.10.20 16:48close29150.2090.6470.0000.00051.851054935.37
78582009.10.20 17:00buy29160.1090.7110.0000.000
78592009.10.20 17:01modify29160.1090.7110.00091.111
78602009.10.20 17:27close29160.1090.9160.00091.11122.551054957.92
78612009.10.21 15:30buy29170.1091.1250.0000.000
78622009.10.21 15:31modify29170.1091.1250.00091.525
78632009.10.22 07:48close29170.1091.3390.00091.52523.171054981.09
78642009.10.22 09:15sell29180.1091.4250.0000.000
78652009.10.22 09:16modify29180.1091.4250.00091.025
78662009.10.22 12:13close29180.1091.2210.00091.02522.361055003.45
78672009.10.29 09:30buy29190.1090.7690.0000.000
78682009.10.29 09:31modify29190.1090.7690.00091.169
78692009.10.29 13:31close29190.1091.1350.00091.16940.161055043.61
78702009.10.29 13:45buy29200.1091.2360.0000.000
78712009.10.29 13:46modify29200.1091.2360.00091.636
78722009.10.29 14:03close29200.1091.4390.00091.63622.201055065.81
78732009.10.30 16:30sell29210.1090.5620.0000.000
78742009.10.30 16:31modify29210.1090.5620.00090.162
78752009.10.30 17:55close29210.1090.3580.00090.16222.581055088.39
78762009.11.02 16:15buy29220.1090.4170.0000.000
78772009.11.02 16:16modify29220.1090.4170.00090.817
78782009.11.02 17:24close29220.1090.6200.00090.81722.401055110.79
78792009.11.03 16:15sell29230.1090.3650.0000.000
78802009.11.03 16:16modify29230.1090.3650.00089.965
78812009.11.04 01:54close29230.1090.1490.00089.96523.801055134.59
78822009.11.04 09:45buy29240.1090.7450.0000.000
78832009.11.04 09:46modify29240.1090.7450.00091.145
78842009.11.04 10:59close29240.1090.9490.00091.14522.431055157.02
78852009.11.05 15:15buy29250.1090.6260.0000.000
78862009.11.05 15:16modify29250.1090.6260.00091.026
78872009.11.06 00:32close29250.1090.8290.00091.02622.261055179.28
78882009.11.06 14:45sell29260.1090.1990.0000.000
78892009.11.06 14:46modify29260.1090.1990.00089.799
78902009.11.06 15:20close29260.1089.9950.00089.79922.671055201.95
78912009.11.11 10:00buy29270.1089.8620.0000.000
78922009.11.11 10:01modify29270.1089.8620.00090.262
78932009.11.12 14:26close29270.1090.1020.00090.26226.381055228.33
78942009.11.12 14:45buy29280.1090.1960.0000.000
78952009.11.12 14:46modify29280.1090.1960.00090.596
78962009.11.12 15:11close29280.1090.3980.00090.59622.351055250.68
78972009.11.13 10:30sell29290.1089.8140.0000.000
78982009.11.13 10:31modify29290.1089.8140.00089.414
78992009.11.13 14:32close29290.1089.5610.00089.41428.251055278.93
79002009.11.19 09:00sell29300.1088.9090.0000.000
79012009.11.19 09:01modify29300.1088.9090.00088.509
79022009.11.19 15:08close29300.1088.7020.00088.50923.341055302.27
79032009.11.24 14:45sell29310.1088.4180.0000.000
79042009.11.24 14:46modify29310.1088.4180.00088.018
79052009.11.25 09:41close29310.1088.2130.00088.01823.081055325.35
79062009.11.25 10:30sell29320.1087.6240.0000.000
79072009.11.25 10:31modify29320.1087.6240.00087.224
79082009.11.25 14:20close29320.1087.4090.00087.22424.601055349.95
79092009.11.26 13:15sell29330.1086.7550.0000.000
79102009.11.26 13:16modify29330.1086.7550.00086.355
79112009.11.26 17:08close29330.1086.5350.00086.35525.421055375.37
79122009.11.27 13:45sell29340.1086.5100.0000.000
79132009.11.27 13:46modify29340.1086.5100.00086.110
79142009.11.27 15:36sell29350.2086.8950.0000.000
79152009.11.27 16:59close29340.1086.6950.00086.110-21.341055354.03
79162009.11.27 16:59close29350.2086.6950.0000.00046.141055400.17
79172009.11.30 10:45buy29360.1086.6150.0000.000
79182009.11.30 10:46modify29360.1086.6150.00087.015
79192009.11.30 12:12buy29370.2086.2090.0000.000
79202009.11.30 14:05close29360.1086.4360.00087.015-20.711055379.46
79212009.11.30 14:05close29370.2086.4360.0000.00052.521055431.98
79222009.12.03 15:30buy29380.1088.4640.0000.000
79232009.12.03 15:31modify29380.1088.4640.00088.864
79242009.12.04 01:21buy29390.2088.0770.0000.000
79252009.12.04 02:36close29380.1088.3010.00088.864-18.551055413.43
79262009.12.04 02:36close29390.2088.3010.0000.00050.741055464.17
79272009.12.04 14:45buy29400.1089.3560.0000.000
79282009.12.04 14:46modify29400.1089.3560.00089.756
79292009.12.04 14:58close29400.1089.5600.00089.75622.781055486.95
79302009.12.08 14:45sell29410.1088.3190.0000.000
79312009.12.08 14:46modify29410.1088.3190.00087.919
79322009.12.09 08:03close29410.1088.1080.00087.91923.791055510.74
79332009.12.09 08:15sell29420.1087.8850.0000.000
79342009.12.09 08:16modify29420.1087.8850.00087.485
79352009.12.09 09:24close29420.1087.6750.00087.48523.951055534.69
79362009.12.09 15:30sell29430.1087.8470.0000.000
79372009.12.09 15:31modify29430.1087.8470.00087.447
79382009.12.10 02:08sell29440.2088.2470.0000.000
79392009.12.10 04:54close29430.1088.0120.00087.447-19.221055515.47
79402009.12.10 04:54close29440.2088.0120.0000.00053.401055568.87
79412009.12.10 08:00buy29450.1087.8840.0000.000
79422009.12.10 08:01modify29450.1087.8840.00088.284
79432009.12.10 09:08close29450.1088.0980.00088.28424.291055593.16
79442009.12.10 14:45sell29460.1088.1450.0000.000
79452009.12.10 14:46modify29460.1088.1450.00087.745
79462009.12.11 03:19sell29470.2088.5580.0000.000
79472009.12.11 14:59sell29481.2089.3600.0000.000
79482009.12.11 17:38close29460.1089.1040.00087.745-107.791055485.38
79492009.12.11 17:38close29481.2089.1040.0000.000344.771055830.15
79502009.12.11 17:38close29470.2089.1040.0000.000-122.551055707.60
79512009.12.17 08:45sell29490.1089.6300.0000.000
79522009.12.17 08:46modify29490.1089.6300.00089.230
79532009.12.17 11:56sell29500.2090.0180.0000.000
79542009.12.17 20:26close29490.1089.8130.00089.230-20.381055687.22
79552009.12.17 20:26close29500.2089.8130.0000.00045.651055732.87
79562009.12.23 14:15sell29510.1091.7190.0000.000
79572009.12.23 14:16modify29510.1091.7190.00091.319
79582009.12.23 16:05close29510.1091.5030.00091.31923.611055756.48
79592009.12.24 16:00buy29520.1091.7190.0000.000
79602009.12.24 16:01modify29520.1091.7190.00092.119
79612009.12.29 17:03close29520.1091.9210.00092.11921.721055778.19
79622009.12.30 16:45buy29530.1092.7530.0000.000
79632009.12.30 16:46modify29530.1092.7530.00093.153
79642009.12.30 19:02buy29540.2092.3380.0000.000
79652009.12.31 01:17close29530.1092.5600.00093.153-21.111055757.08
79662009.12.31 01:17close29540.2092.5600.0000.00047.441055804.52
79672009.12.31 08:00sell29550.1092.0850.0000.000
79682009.12.31 08:01modify29550.1092.0850.00091.685
79692009.12.31 14:25sell29560.2092.5380.0000.000
79702010.01.04 16:43close29550.1092.3240.00091.685-26.201055778.31
79712010.01.04 16:43close29560.2092.3240.0000.00045.731055824.05
79722010.01.04 16:45sell29570.1092.2460.0000.000
79732010.01.04 16:46modify29570.1092.2460.00091.846
79742010.01.04 18:30sell29580.2092.6560.0000.000
79752010.01.04 23:42close29570.1092.4190.00091.846-18.721055805.33
79762010.01.04 23:42close29580.2092.4190.0000.00051.291055856.62
79772010.01.05 12:30buy29590.1092.0940.0000.000
79782010.01.05 12:31modify29590.1092.0940.00092.494
79792010.01.05 14:52buy29600.2091.7030.0000.000
79802010.01.06 02:29close29590.1091.9300.00092.494-17.931055838.69
79812010.01.06 02:29close29600.2091.9300.0000.00049.211055887.90
79822010.01.07 08:00buy29610.1092.7390.0000.000
79832010.01.07 08:01modify29610.1092.7390.00093.139
79842010.01.07 11:48close29610.1092.9610.00093.13923.881055911.78
79852010.01.08 14:45sell29620.1092.6740.0000.000
79862010.01.08 14:46modify29620.1092.6740.00092.274
79872010.01.08 14:52close29620.1092.4610.00092.27423.041055934.82
79882010.01.08 17:15sell29630.1092.7670.0000.000
79892010.01.08 17:16modify29630.1092.7670.00092.367
79902010.01.08 18:29close29630.1092.5620.00092.36722.151055956.97
79912010.01.11 17:00sell29640.1091.9200.0000.000
79922010.01.11 17:01modify29640.1091.9200.00091.520
79932010.01.12 03:20sell29650.2092.4170.0000.000
79942010.01.12 03:31close29640.1092.2140.00091.520-32.041055924.94
79952010.01.12 03:31close29650.2092.2140.0000.00044.031055968.97
79962010.01.12 08:45sell29660.1091.7790.0000.000
79972010.01.12 08:46modify29660.1091.7790.00091.379
79982010.01.12 13:47close29660.1091.5770.00091.37922.061055991.03
79992010.01.14 14:45sell29670.1091.3860.0000.000
80002010.01.14 14:46modify29670.1091.3860.00090.986
80012010.01.14 14:56close29670.1091.1550.00090.98625.341056016.37
80022010.01.19 13:45buy29680.1090.9860.0000.000
80032010.01.19 13:46modify29680.1090.9860.00091.386
80042010.01.19 16:41close29680.1091.2080.00091.38624.341056040.71
80052010.01.20 16:00sell29690.1091.3190.0000.000
80062010.01.20 16:01modify29690.1091.3190.00090.919
80072010.01.21 09:40sell29700.2091.7030.0000.000
80082010.01.21 16:24close29690.1091.4700.00090.919-16.981056023.73
80092010.01.21 16:24close29700.2091.4700.0000.00050.951056074.68
80102010.01.21 16:30sell29710.1091.3020.0000.000
80112010.01.21 16:31modify29710.1091.3020.00090.902
80122010.01.21 16:54close29710.1091.0740.00090.90225.031056099.71
80132010.01.25 13:45sell29720.1090.1670.0000.000
80142010.01.25 13:46modify29720.1090.1670.00089.767
80152010.01.26 04:35close29720.1089.9180.00089.76727.531056127.24
80162010.01.26 08:00buy29730.1090.0500.0000.000
80172010.01.26 08:01modify29730.1090.0500.00090.450
80182010.01.26 08:03close29730.1090.2680.00090.45024.151056151.39
80192010.01.26 13:15sell29740.1089.6210.0000.000
80202010.01.26 13:16modify29740.1089.6210.00089.221
80212010.01.26 17:13close29740.1089.3590.00089.22129.321056180.71
80222010.01.28 14:45sell29750.1090.0100.0000.000
80232010.01.28 14:46modify29750.1090.0100.00089.610
80242010.01.28 17:05close29750.1089.7810.00089.61025.511056206.22
80252010.01.29 13:45buy29760.1090.2260.0000.000
80262010.01.29 13:46modify29760.1090.2260.00090.626
80272010.01.29 14:31t/p29760.1090.6260.00090.62644.101056250.32
80282010.01.29 17:15sell29770.1090.3250.0000.000
80292010.01.29 17:16modify29770.1090.3250.00089.925
80302010.02.01 00:18close29770.1090.1250.00089.92522.031056272.35
80312010.02.01 16:15buy29780.1090.7430.0000.000
80322010.02.01 16:16modify29780.1090.7430.00091.143
80332010.02.02 15:33buy29790.2090.3260.0000.000
80342010.02.03 01:14close29780.1090.5260.00091.143-24.151056248.21
80352010.02.03 01:14close29790.2090.5260.0000.00044.011056292.22
80362010.02.03 14:30buy29800.1090.8440.0000.000
80372010.02.03 14:31modify29800.1090.8440.00091.244
80382010.02.03 16:24close29800.1091.0530.00091.24422.951056315.17
80392010.02.04 16:15sell29810.1090.5110.0000.000
80402010.02.04 16:16modify29810.1090.5110.00090.111
80412010.02.04 17:06close29810.1090.2860.00090.11124.921056340.09
80422010.02.04 17:30sell29820.1089.5260.0000.000
80432010.02.04 17:31modify29820.1089.5260.00089.126
80442010.02.04 17:39close29820.1089.1950.00089.12637.111056377.20
80452010.02.05 16:15sell29830.1089.1360.0000.000
80462010.02.05 16:16modify29830.1089.1360.00088.736
80472010.02.05 19:39close29830.1088.9170.00088.73624.631056401.83
80482010.02.10 14:45sell29840.1089.3720.0000.000
80492010.02.10 14:46modify29840.1089.3720.00088.972
80502010.02.10 16:01sell29850.2089.7570.0000.000
80512010.02.17 10:38sell29861.2090.5740.0000.000
80522010.02.17 22:20sell29876.0091.3600.0000.000
80532010.02.17 23:33close29840.1091.1560.00088.972-196.811056205.02
80542010.02.17 23:33close29876.0091.1560.0000.0001342.751057547.77
80552010.02.17 23:33close29861.2091.1560.0000.000-766.161056781.61
80562010.02.17 23:33close29850.2091.1560.0000.000-309.151056472.47
80572010.02.18 17:30buy29880.1091.4390.0000.000
80582010.02.18 17:31modify29880.1091.4390.00091.839
80592010.02.18 22:36close29880.1091.6820.00091.83926.501056498.97
80602010.02.22 13:00buy29890.1091.2850.0000.000
80612010.02.22 13:01modify29890.1091.2850.00091.685
80622010.02.23 08:06buy29900.2090.8880.0000.000
80632010.02.23 17:56buy29911.2090.0960.0000.000
80642010.02.24 08:30close29890.1090.2970.00091.685-109.601056389.37
80652010.02.24 08:30close29911.2090.2970.0000.000266.061056655.43
80662010.02.24 08:30close29900.2090.2970.0000.000-131.081056524.36
80672010.03.01 11:45buy29920.1089.3590.0000.000
80682010.03.01 11:46modify29920.1089.3590.00089.759
80692010.03.02 10:49buy29930.2088.9180.0000.000
80702010.03.02 14:44close29920.1089.1220.00089.759-26.681056497.68
80712010.03.02 14:44close29930.2089.1220.0000.00045.781056543.46
80722010.03.04 15:00buy29940.1088.8050.0000.000
80732010.03.04 15:01modify29940.1088.8050.00089.205
80742010.03.04 15:04close29940.1089.1270.00089.20536.131056579.59
80752010.03.05 14:45buy29950.1090.1310.0000.000
80762010.03.05 14:46modify29950.1090.1310.00090.531
80772010.03.05 16:18close29950.1090.4130.00090.53131.191056610.78
80782010.03.10 10:30buy29960.1090.3510.0000.000
80792010.03.10 10:31modify29960.1090.3510.00090.751
80802010.03.10 15:30close29960.1090.5850.00090.75125.831056636.61
80812010.03.12 14:45buy29970.1090.8890.0000.000
80822010.03.12 14:46modify29970.1090.8890.00091.289
80832010.03.12 17:55buy29980.2090.4680.0000.000
80842010.03.15 00:29close29970.1090.6800.00091.289-23.141056613.47
80852010.03.15 00:29close29980.2090.6800.0000.00046.581056660.05
80862010.03.16 11:15buy29990.1090.6220.0000.000
80872010.03.16 11:16modify29990.1090.6220.00091.022
80882010.03.16 21:01buy30000.2090.2380.0000.000
80892010.03.17 06:00close29990.1090.4570.00091.022-18.331056641.72
80902010.03.17 06:00close30000.2090.4570.0000.00048.241056689.97
80912010.03.17 10:45sell30010.1090.6640.0000.000
80922010.03.17 10:46modify30010.1090.6640.00090.264
80932010.03.17 13:31close30010.1090.4230.00090.26426.651056716.62
80942010.03.18 15:15buy30020.1090.3620.0000.000
80952010.03.18 15:16modify30020.1090.3620.00090.762
80962010.03.18 16:17close30020.1090.5720.00090.76223.191056739.81
80972010.03.22 14:15sell30030.1090.0170.0000.000
80982010.03.22 14:16modify30030.1090.0170.00089.617
80992010.03.23 10:14sell30040.2090.4150.0000.000
81002010.03.23 16:52close30030.1090.2090.00089.617-21.441056718.37
81012010.03.23 16:52close30040.2090.2090.0000.00045.671056764.04
81022010.03.24 09:45buy30050.1090.9590.0000.000
81032010.03.24 09:46modify30050.1090.9590.00091.359
81042010.03.24 10:08close30050.1091.1690.00091.35923.031056787.07
81052010.03.25 14:15buy30060.1092.4330.0000.000
81062010.03.25 14:16modify30060.1092.4330.00092.833
81072010.03.25 16:54close30060.1092.6350.00092.83321.811056808.88
81082010.03.30 15:45buy30070.1092.9130.0000.000
81092010.03.30 15:46modify30070.1092.9130.00093.313
81102010.03.31 03:00close30070.1093.1220.00093.31322.351056831.23
81112010.03.31 10:30sell30080.1093.2520.0000.000
81122010.03.31 10:31modify30080.1093.2520.00092.852
81132010.03.31 14:19close30080.1093.0060.00092.85226.451056857.68
81142010.03.31 14:30sell30090.1093.0700.0000.000
81152010.03.31 14:31modify30090.1093.0700.00092.670
81162010.03.31 14:39close30090.1092.8690.00092.67021.641056879.32
81172010.04.02 15:00buy30100.1094.4770.0000.000
81182010.04.02 15:01modify30100.1094.4770.00094.877
81192010.04.02 15:54close30100.1094.6780.00094.87721.231056900.55
81202010.04.08 16:45buy30110.1093.1670.0000.000
81212010.04.08 16:46modify30110.1093.1670.00093.567
81222010.04.08 19:37close30110.1093.3670.00093.56721.421056921.97
81232010.04.09 16:15sell30120.1093.3710.0000.000
81242010.04.09 16:16modify30120.1093.3710.00092.971
81252010.04.09 17:35close30120.1093.1500.00092.97123.731056945.70
81262010.04.13 09:30buy30130.1093.1570.0000.000
81272010.04.13 09:31modify30130.1093.1570.00093.557
81282010.04.13 09:36close30130.1093.3830.00093.55724.201056969.90
81292010.04.13 17:00buy30140.1093.1420.0000.000
81302010.04.13 17:01modify30140.1093.1420.00093.542
81312010.04.14 08:05close30140.1093.3460.00093.54221.761056991.66
81322010.04.14 17:45sell30150.1092.9730.0000.000
81332010.04.14 17:46modify30150.1092.9730.00092.573
81342010.04.15 00:49sell30160.2093.3590.0000.000
81352010.04.15 09:29close30150.1093.1550.00092.573-20.011056971.65
81362010.04.15 09:29close30160.2093.1550.0000.00043.801057015.45
81372010.04.15 09:45buy30170.1093.1420.0000.000
81382010.04.15 09:46modify30170.1093.1420.00093.542
81392010.04.15 15:33close30170.1093.3480.00093.54222.071057037.52
81402010.04.16 12:15buy30180.1092.9610.0000.000
81412010.04.16 12:16modify30180.1092.9610.00093.361
81422010.04.16 13:46buy30190.2092.5350.0000.000
81432010.04.19 08:59buy30201.2091.7150.0000.000
81442010.04.19 11:32close30180.1091.9210.00093.361-113.231056924.30
81452010.04.19 11:32close30201.2091.9210.0000.000268.931057193.23
81462010.04.19 11:32close30190.2091.9210.0000.000-133.771057059.46
81472010.04.19 17:00sell30210.1092.2290.0000.000
81482010.04.19 17:01modify30210.1092.2290.00091.829
81492010.04.20 02:23sell30220.2092.6190.0000.000
81502010.04.22 21:24sell30231.2093.4190.0000.000
81512010.04.23 16:01sell30246.0094.2240.0000.000
81522010.04.23 22:07close30210.1094.0230.00091.829-191.741056867.72
81532010.04.23 22:07close30246.0094.0230.0000.0001282.661058150.38
81542010.04.23 22:07close30231.2094.0230.0000.000-772.761057377.62
81552010.04.23 22:07close30220.2094.0230.0000.000-300.221057077.40
81562010.04.27 17:45sell30250.1093.1510.0000.000
81572010.04.27 17:46modify30250.1093.1510.00092.751
81582010.04.27 18:14close30250.1092.9510.00092.75121.521057098.92
81592010.04.28 12:00buy30260.1093.8730.0000.000
81602010.04.28 12:01modify30260.1093.8730.00094.273
81612010.04.28 14:53close30260.1094.0830.00094.27322.321057121.24
81622010.04.30 12:30buy30270.1094.5470.0000.000
81632010.04.30 12:31modify30270.1094.5470.00094.947
81642010.04.30 15:16buy30280.2094.1600.0000.000
81652010.05.03 14:11close30270.1094.3690.00094.947-18.951057102.29
81662010.05.03 14:11close30280.2094.3690.0000.00044.111057146.40
81672010.05.03 14:15buy30290.1094.3990.0000.000
81682010.05.03 14:16modify30290.1094.3990.00094.799
81692010.05.03 16:01close30290.1094.6110.00094.79922.411057168.81
81702010.05.05 15:45sell30300.1094.3200.0000.000
81712010.05.05 15:46modify30300.1094.3200.00093.920
81722010.05.05 15:47close30300.1094.1130.00093.92021.991057190.80
81732010.05.06 08:45sell30310.1093.3730.0000.000
81742010.05.06 08:46modify30310.1093.3730.00092.973
81752010.05.06 10:50sell30320.2093.7880.0000.000
81762010.05.06 15:18close30310.1093.5580.00092.973-19.771057171.03
81772010.05.06 15:18close30320.2093.5580.0000.00049.171057220.20
81782010.05.06 15:30sell30330.1093.4400.0000.000
81792010.05.06 15:31modify30330.1093.4400.00093.040
81802010.05.06 17:09close30330.1093.2290.00093.04022.631057242.83
81812010.05.07 09:00sell30340.1091.5360.0000.000
81822010.05.07 09:01modify30340.1091.5360.00091.136
81832010.05.07 09:29sell30350.2091.9940.0000.000
81842010.05.07 13:49sell30361.2092.8040.0000.000
81852010.05.07 14:03close30340.1092.5950.00091.136-114.371057128.46
81862010.05.07 14:03close30361.2092.5950.0000.000270.861057399.32
81872010.05.07 14:03close30350.2092.5950.0000.000-129.811057269.51
81882010.05.07 14:45sell30370.1092.4630.0000.000
81892010.05.07 14:46modify30370.1092.4630.00092.063
81902010.05.07 15:22close30370.1092.2630.00092.06321.681057291.19
81912010.05.07 15:30sell30380.1091.8950.0000.000
81922010.05.07 15:31modify30380.1091.8950.00091.495
81932010.05.07 16:04close30380.1091.6090.00091.49531.221057322.41
81942010.05.07 16:30sell30390.1091.0540.0000.000
81952010.05.07 16:31modify30390.1091.0540.00090.654
81962010.05.07 16:55sell30400.2091.4750.0000.000
81972010.05.07 17:00close30390.1091.0330.00090.6542.311057324.72
81982010.05.07 17:00close30400.2091.0330.0000.00097.111057421.83
81992010.05.07 17:30sell30410.1091.3720.0000.000
82002010.05.07 17:31modify30410.1091.3720.00090.972
82012010.05.07 17:46sell30420.2091.7890.0000.000
82022010.05.07 18:34close30410.1091.5220.00090.972-16.391057405.44
82032010.05.07 18:34close30420.2091.5220.0000.00058.351057463.79
82042010.05.10 09:45buy30430.1093.3930.0000.000
82052010.05.10 09:46modify30430.1093.3930.00093.793
82062010.05.10 15:04buy30440.2093.0020.0000.000
82072010.05.10 15:37close30430.1093.2060.00093.793-20.061057443.73
82082010.05.10 15:37close30440.2093.2060.0000.00043.771057487.50
82092010.05.11 08:15sell30450.1092.4580.0000.000
82102010.05.11 08:16modify30450.1092.4580.00092.058
82112010.05.11 13:05close30450.1092.2460.00092.05822.981057510.48
82122010.05.11 16:15buy30460.1092.8410.0000.000
82132010.05.11 16:16modify30460.1092.8410.00093.241
82142010.05.11 18:50close30460.1093.0740.00093.24125.031057535.51
82152010.05.12 13:30buy30470.1093.1670.0000.000
82162010.05.12 13:31modify30470.1093.1670.00093.567
82172010.05.13 08:01close30470.1093.3690.00093.56721.371057556.88
82182010.05.13 11:45buy30480.1093.0760.0000.000
82192010.05.13 11:46modify30480.1093.0760.00093.476
82202010.05.13 13:07buy30490.2092.6910.0000.000
82212010.05.13 14:09close30480.1092.9530.00093.476-13.231057543.65
82222010.05.13 14:09close30490.2092.9530.0000.00056.371057600.02
82232010.05.14 11:45sell30500.1092.2680.0000.000
82242010.05.14 11:46modify30500.1092.2680.00091.868
82252010.05.14 13:46sell30510.2092.6560.0000.000
82262010.05.14 14:29close30500.1092.4350.00091.868-18.071057581.95
82272010.05.14 14:29close30510.2092.4350.0000.00047.821057629.77
82282010.05.14 16:45sell30520.1092.0010.0000.000
82292010.05.14 16:46modify30520.1092.0010.00091.601
82302010.05.14 22:08sell30530.2092.3880.0000.000
82312010.05.17 02:17close30520.1092.1730.00091.601-18.821057610.95
82322010.05.17 02:17close30530.2092.1730.0000.00046.341057657.29
82332010.05.17 17:30sell30540.1092.1610.0000.000
82342010.05.17 17:31modify30540.1092.1610.00091.761
82352010.05.17 18:03close30540.1091.9220.00091.76126.001057683.29
82362010.05.19 10:30sell30550.1091.4070.0000.000
82372010.05.19 10:31modify30550.1091.4070.00091.007
82382010.05.19 12:24close30550.1091.1990.00091.00722.811057706.10
82392010.05.19 14:15buy30560.1091.6870.0000.000
82402010.05.19 14:16modify30560.1091.6870.00092.087
82412010.05.19 15:01close30560.1091.8920.00092.08722.311057728.41
82422010.05.19 16:30sell30570.1091.4290.0000.000
82432010.05.19 16:31modify30570.1091.4290.00091.029
82442010.05.19 17:11close30570.1091.1780.00091.02927.531057755.94
82452010.05.20 13:00sell30580.1091.1410.0000.000
82462010.05.20 13:01modify30580.1091.1410.00090.741
82472010.05.20 13:28close30580.1090.9210.00090.74124.201057780.14
82482010.05.20 16:15sell30590.1089.3710.0000.000
82492010.05.20 16:16modify30590.1089.3710.00088.971
82502010.05.20 16:25close30590.1089.1280.00088.97127.261057807.40
82512010.05.20 16:45buy30600.1089.4360.0000.000
82522010.05.20 16:46modify30600.1089.4360.00089.836
82532010.05.20 17:02close30600.1089.6390.00089.83622.651057830.05
82542010.05.20 17:30buy30610.1090.0780.0000.000
82552010.05.20 17:31modify30610.1090.0780.00090.478
82562010.05.20 18:35buy30620.2089.6520.0000.000
82572010.05.20 19:18close30610.1089.9010.00090.478-19.691057810.36
82582010.05.20 19:18close30620.2089.9010.0000.00055.391057865.75
82592010.05.21 10:30sell30630.1089.8810.0000.000
82602010.05.21 10:31modify30630.1089.8810.00089.481
82612010.05.21 13:10close30630.1089.5670.00089.48135.061057900.81
82622010.05.21 13:15sell30640.1089.7060.0000.000
82632010.05.21 13:16modify30640.1089.7060.00089.306
82642010.05.21 13:31close30640.1089.3460.00089.30640.291057941.10
82652010.05.21 16:00buy30650.1089.8950.0000.000
82662010.05.21 16:01modify30650.1089.8950.00090.295
82672010.05.21 17:33close30650.1090.1310.00090.29526.181057967.28
82682010.05.24 12:30sell30660.1090.0180.0000.000
82692010.05.24 12:31modify30660.1090.0180.00089.618
82702010.05.24 14:44sell30670.2090.4100.0000.000
82712010.05.24 16:05close30660.1090.1650.00089.618-16.301057950.98
82722010.05.24 16:05close30670.2090.1650.0000.00054.341058005.32
82732010.05.28 15:45sell30680.1090.9190.0000.000
82742010.05.28 15:46modify30680.1090.9190.00090.519
82752010.05.28 17:06close30680.1090.6910.00090.51925.141058030.46
82762010.05.31 17:00sell30690.1090.9780.0000.000
82772010.05.31 17:01modify30690.1090.9780.00090.578
82782010.06.01 09:20close30690.1090.7380.00090.57826.291058056.75
82792010.06.01 09:30sell30700.1090.7080.0000.000
82802010.06.01 09:31modify30700.1090.7080.00090.308
82812010.06.01 13:28sell30710.2091.1100.0000.000
82822010.06.01 14:23close30700.1090.8850.00090.308-19.481058037.27
82832010.06.01 14:23close30710.2090.8850.0000.00049.511058086.78
82842010.06.03 09:00sell30720.1092.3520.0000.000
82852010.06.03 09:01modify30720.1092.3520.00091.952
82862010.06.03 13:24sell30730.2092.7450.0000.000
82872010.06.03 14:40close30720.1092.5300.00091.952-19.241058067.54
82882010.06.03 14:40close30730.2092.5300.0000.00046.471058114.01
82892010.06.04 14:45sell30740.1092.0240.0000.000
82902010.06.04 14:46modify30740.1092.0240.00091.624
82912010.06.04 17:22close30740.1091.8100.00091.62423.311058137.32
82922010.06.07 09:15buy30750.1091.4660.0000.000
82932010.06.07 09:16modify30750.1091.4660.00091.866
82942010.06.07 10:54close30750.1091.6670.00091.86621.931058159.25
82952010.06.07 16:00buy30760.1091.7430.0000.000
82962010.06.07 16:01modify30760.1091.7430.00092.143
82972010.06.07 17:37close30760.1091.9440.00092.14321.861058181.11
82982010.06.08 16:45sell30770.1090.9950.0000.000
82992010.06.08 16:46modify30770.1090.9950.00090.595
83002010.06.08 21:45sell30780.2091.4060.0000.000
83012010.06.09 20:48close30770.1091.1860.00090.595-21.111058160.01
83022010.06.09 20:48close30780.2091.1860.0000.00047.941058207.94
83032010.06.17 15:45sell30790.1090.7100.0000.000
83042010.06.17 15:46modify30790.1090.7100.00090.310
83052010.06.18 12:06close30790.1090.4840.00090.31024.821058232.77
83062010.06.21 08:30buy30800.1090.7650.0000.000
83072010.06.21 08:31modify30800.1090.7650.00091.165
83082010.06.21 10:41close30800.1090.9890.00091.16524.621058257.39
83092010.06.24 13:00sell30810.1089.2570.0000.000
83102010.06.24 13:01modify30810.1089.2570.00088.857
83112010.06.24 19:54sell30820.2089.6490.0000.000
83122010.06.24 21:21close30810.1089.4480.00088.857-21.351058236.04
83132010.06.24 21:21close30820.2089.4480.0000.00044.941058280.98
83142010.07.01 13:45sell30830.1087.8230.0000.000
83152010.07.01 13:46modify30830.1087.8230.00087.423
83162010.07.01 14:31close30830.1087.5330.00087.42333.131058314.11
83172010.07.02 12:45sell30840.1087.6290.0000.000
83182010.07.02 12:46modify30840.1087.6290.00087.229
83192010.07.02 14:37close30840.1087.3430.00087.22932.741058346.85
83202010.07.02 14:45sell30850.1087.6750.0000.000
83212010.07.02 14:46modify30850.1087.6750.00087.275
83222010.07.06 01:59close30850.1087.4750.00087.27522.551058369.39
83232010.07.07 10:30sell30860.1087.1410.0000.000
83242010.07.07 10:31modify30860.1087.1410.00086.741
83252010.07.07 21:30sell30870.2087.5370.0000.000
83262010.07.08 04:15sell30881.2088.3660.0000.000
83272010.07.08 10:38close30860.1088.1540.00086.741-115.381058254.01
83282010.07.08 10:38close30881.2088.1540.0000.000288.591058542.60
83292010.07.08 10:38close30870.2088.1540.0000.000-140.921058401.68
83302010.07.08 15:30buy30890.1088.5710.0000.000
83312010.07.08 15:31modify30890.1088.5710.00088.971
83322010.07.12 01:39close30890.1088.7720.00088.97122.461058424.14
83332010.07.14 16:15sell30900.1088.2970.0000.000
83342010.07.14 16:16modify30900.1088.2970.00087.897
83352010.07.15 06:57close30900.1088.0540.00087.89727.131058451.27
83362010.07.15 16:15sell30910.1087.3840.0000.000
83372010.07.15 16:16modify30910.1087.3840.00086.984
83382010.07.16 03:49close30910.1087.1810.00086.98423.121058474.40
83392010.07.16 14:00sell30920.1086.6450.0000.000
83402010.07.16 14:01modify30920.1086.6450.00086.245
83412010.07.16 15:57close30920.1086.4350.00086.24524.301058498.70
83422010.07.19 11:30buy30930.1087.1250.0000.000
83432010.07.19 11:31modify30930.1087.1250.00087.525
83442010.07.19 16:51buy30940.2086.7410.0000.000
83452010.07.20 03:04close30930.1086.9410.00087.525-21.251058477.45
83462010.07.20 03:04close30940.2086.9410.0000.00045.831058523.28
83472010.07.22 16:15buy30950.1087.2140.0000.000
83482010.07.22 16:16modify30950.1087.2140.00087.614
83492010.07.23 03:52buy30960.2086.8250.0000.000
83502010.07.23 07:21close30950.1087.0280.00087.614-21.461058501.82
83512010.07.23 07:21close30960.2087.0280.0000.00046.651058548.47
83522010.07.23 14:30buy30970.1087.4200.0000.000
83532010.07.23 14:31modify30970.1087.4200.00087.820
83542010.07.26 01:32close30970.1087.6300.00087.82023.871058572.35
83552010.07.26 10:15sell30980.1087.0970.0000.000
83562010.07.26 10:16modify30980.1087.0970.00086.697
83572010.07.26 13:57close30980.1086.8450.00086.69729.021058601.37
83582010.07.27 10:15buy30990.1087.3640.0000.000
83592010.07.27 10:16modify30990.1087.3640.00087.764
83602010.07.27 15:01close30990.1087.6170.00087.76428.881058630.25
83612010.07.28 14:45sell31000.1087.5680.0000.000
83622010.07.28 14:46modify31000.1087.5680.00087.168
83632010.07.28 21:12close31000.1087.3450.00087.16825.531058655.78
83642010.07.30 16:15buy31010.1086.6330.0000.000
83652010.07.30 16:16modify31010.1086.6330.00087.033
83662010.08.02 11:29close31010.1086.8500.00087.03324.901058680.68
83672010.08.03 09:45sell31020.1086.0340.0000.000
83682010.08.03 09:46modify31020.1086.0340.00085.634
83692010.08.03 12:56close31020.1085.8090.00085.63426.221058706.90
83702010.08.04 14:45buy31030.1085.8040.0000.000
83712010.08.04 14:46modify31030.1085.8040.00086.204
83722010.08.04 16:05close31030.1086.0290.00086.20426.151058733.05
83732010.08.06 14:45sell31040.1085.2830.0000.000
83742010.08.06 14:46modify31040.1085.2830.00084.883
83752010.08.06 17:06close31040.1085.0570.00084.88326.571058759.62
83762010.08.11 13:15sell31050.1084.9490.0000.000
83772010.08.11 13:16modify31050.1084.9490.00084.549
83782010.08.11 16:43sell31060.2085.4170.0000.000
83792010.08.11 18:36close31050.1085.2040.00084.549-29.931058729.69
83802010.08.11 18:36close31060.2085.2040.0000.00050.001058779.69
83812010.08.12 09:00buy31070.1085.6280.0000.000
83822010.08.12 09:01modify31070.1085.6280.00086.028
83832010.08.12 11:06buy31080.2085.2110.0000.000
83842010.08.12 12:03close31070.1085.4130.00086.028-25.171058754.52
83852010.08.12 12:03close31080.2085.4130.0000.00047.301058801.82
83862010.08.12 16:30buy31090.1085.9310.0000.000
83872010.08.12 16:31modify31090.1085.9310.00086.331
83882010.08.13 01:05close31090.1086.1390.00086.33124.061058825.88
83892010.08.13 12:00sell31100.1085.6000.0000.000
83902010.08.13 12:01modify31100.1085.6000.00085.200
83912010.08.13 16:41sell31110.2086.0170.0000.000
83922010.08.16 02:54close31100.1085.8130.00085.200-24.981058800.90
83932010.08.16 02:54close31110.2085.8130.0000.00047.241058848.14
83942010.08.17 16:45buy31120.1085.6560.0000.000
83952010.08.17 16:46modify31120.1085.6560.00086.056
83962010.08.18 11:09buy31130.2085.2510.0000.000
83972010.08.18 21:35close31120.1085.4520.00086.056-23.961058824.18
83982010.08.18 21:35close31130.2085.4520.0000.00047.041058871.22
83992010.08.19 16:15sell31140.1085.0070.0000.000
84002010.08.19 16:16modify31140.1085.0070.00084.607
84012010.08.19 18:08sell31150.2085.4400.0000.000
84022010.08.20 01:28close31140.1085.2350.00084.607-26.911058844.31
84032010.08.20 01:28close31150.2085.2350.0000.00047.791058892.10
84042010.08.23 12:45buy31160.1085.3710.0000.000
84052010.08.23 12:46modify31160.1085.3710.00085.771
84062010.08.24 03:44buy31170.2084.9850.0000.000
84072010.08.24 10:14buy31181.2084.1680.0000.000
84082010.08.24 10:20close31160.1084.3710.00085.771-118.611058773.49
84092010.08.24 10:20close31181.2084.3710.0000.000288.721059062.21
84102010.08.24 10:20close31170.2084.3710.0000.000-145.551058916.66
84112010.08.24 10:30buy31190.1084.3930.0000.000
84122010.08.24 10:31modify31190.1084.3930.00084.793
84132010.08.24 14:22buy31200.2083.8650.0000.000
84142010.08.24 17:04close31190.1084.0850.00084.793-36.631058880.03
84152010.08.24 17:04close31200.2084.0850.0000.00052.331058932.36
84162010.08.25 17:15sell31210.1084.5760.0000.000
84172010.08.25 17:16modify31210.1084.5760.00084.176
84182010.08.26 20:49close31210.1084.3710.00084.17623.831058956.19
84192010.08.27 14:45buy31220.1084.9460.0000.000
84202010.08.27 14:46modify31220.1084.9460.00085.346
84212010.08.27 16:04buy31230.2084.5310.0000.000
84222010.08.27 16:14close31220.1084.7380.00085.346-24.551058931.64
84232010.08.27 16:14close31230.2084.7380.0000.00048.861058980.50
84242010.08.27 17:00buy31240.1084.9880.0000.000
84252010.08.27 17:01modify31240.1084.9880.00085.388
84262010.08.27 18:28close31240.1085.2100.00085.38826.051059006.55
84272010.08.31 14:30sell31250.1084.3270.0000.000
84282010.08.31 14:31modify31250.1084.3270.00083.927
84292010.08.31 17:00close31250.1083.9700.00083.92742.521059049.07
84302010.09.01 16:15buy31260.1084.4700.0000.000
84312010.09.01 16:16modify31260.1084.4700.00084.870
84322010.09.02 10:39buy31270.2084.0750.0000.000
84332010.09.02 12:13close31260.1084.2950.00084.870-21.021059028.05
84342010.09.02 12:13close31270.2084.2950.0000.00052.201059080.25
84352010.09.03 14:45buy31280.1085.1160.0000.000
84362010.09.03 14:46modify31280.1085.1160.00085.516
84372010.09.03 16:01buy31290.2084.6130.0000.000
84382010.09.07 09:30buy31301.2083.8010.0000.000
84392010.09.08 16:00close31280.1084.0100.00085.516-131.911058948.33
84402010.09.08 16:00close31301.2084.0100.0000.000297.481059245.81
84412010.09.08 16:00close31290.2084.0100.0000.000-144.081059101.74
84422010.09.13 08:30sell31310.1083.8680.0000.000
84432010.09.13 08:31modify31310.1083.8680.00083.468
84442010.09.13 17:48close31310.1083.6570.00083.46825.221059126.96
84452010.09.15 12:45buy31320.1085.2990.0000.000
84462010.09.15 12:46modify31320.1085.2990.00085.699
84472010.09.15 14:14close31320.1085.5070.00085.69924.331059151.29
84482010.09.23 08:30buy31330.1084.5740.0000.000
84492010.09.23 08:31modify31330.1084.5740.00084.974
84502010.09.24 06:16t/p31330.1084.9740.00084.97446.881059198.17
84512010.10.07 09:45sell31340.1082.3780.0000.000
84522010.10.07 09:46modify31340.1082.3780.00081.978
84532010.10.07 15:00close31340.1082.1240.00081.97830.931059229.10
84542010.10.08 15:30sell31350.1081.7920.0000.000
84552010.10.08 15:31modify31350.1081.7920.00081.392
84562010.10.08 22:04sell31360.2082.1760.0000.000
84572010.10.08 22:53close31350.1081.9310.00081.392-16.971059212.13
84582010.10.08 22:53close31360.2081.9310.0000.00059.811059271.94
84592010.10.14 15:30buy31370.1081.5580.0000.000
84602010.10.14 15:31modify31370.1081.5580.00081.958
84612010.10.15 08:29buy31380.2081.1560.0000.000
84622010.10.15 15:04close31370.1081.3840.00081.958-21.471059250.47
84632010.10.15 15:04close31380.2081.3840.0000.00056.031059306.50
84642010.10.19 15:30buy31390.1081.8580.0000.000
84652010.10.19 15:31modify31390.1081.8580.00082.258
84662010.10.19 20:07buy31400.2081.4600.0000.000
84672010.10.21 03:30close31390.1081.7460.00082.258-14.051059292.45
84682010.10.21 03:30close31400.2081.7460.0000.00069.261059361.71
84692010.10.28 09:30sell31410.1081.2780.0000.000
84702010.10.28 09:31modify31410.1081.2780.00080.878
84712010.10.28 14:21close31410.1081.0720.00080.87825.411059387.12
84722010.11.03 14:15buy31420.1081.1240.0000.000
84732010.11.03 14:16modify31420.1081.1240.00081.524
84742010.11.03 14:45close31420.1081.3760.00081.52430.971059418.09
84752010.11.05 13:45buy31430.1081.3390.0000.000
84762010.11.05 13:46modify31430.1081.3390.00081.739
84772010.11.09 03:33buy31440.2080.9230.0000.000
84782010.11.09 17:59close31430.1081.1460.00081.739-23.961059394.13
84792010.11.09 17:59close31440.2081.1460.0000.00054.961059449.09
84802010.11.10 13:45buy31450.1082.4020.0000.000
84812010.11.10 13:46modify31450.1082.4020.00082.802
84822010.11.10 14:36close31450.1082.6070.00082.80224.821059473.91
84832010.11.12 08:15sell31460.1082.0090.0000.000
84842010.11.12 08:16modify31460.1082.0090.00081.609
84852010.11.12 08:36close31460.1081.7340.00081.60933.651059507.56
84862010.11.17 16:30sell31470.1083.0750.0000.000
84872010.11.17 16:31modify31470.1083.0750.00082.675
84882010.11.18 16:02sell31480.2083.4720.0000.000
84892010.11.19 09:13close31470.1083.2660.00082.675-23.571059484.00
84902010.11.19 09:13close31480.2083.2660.0000.00049.171059533.16
84912010.11.30 08:45sell31490.1083.9340.0000.000
84922010.11.30 08:46modify31490.1083.9340.00083.534
84932010.11.30 14:42close31490.1083.6140.00083.53438.271059571.43
84942010.12.01 14:00buy31500.1084.0240.0000.000
84952010.12.01 14:01modify31500.1084.0240.00084.424
84962010.12.01 15:22close31500.1084.2740.00084.42429.671059601.10
84972010.12.02 17:30sell31510.1083.5730.0000.000
84982010.12.02 17:31modify31510.1083.5730.00083.173
84992010.12.03 14:31t/p31510.1083.1730.00083.17348.041059649.15
85002010.12.03 14:45sell31520.1082.5800.0000.000
85012010.12.03 14:46modify31520.1082.5800.00082.180
85022010.12.03 16:10sell31530.2083.0030.0000.000
85032010.12.03 16:45close31520.1082.7920.00082.180-25.611059623.54
85042010.12.03 16:45close31530.2082.7920.0000.00050.971059674.51
85052010.12.07 16:15buy31540.1083.1270.0000.000
85062010.12.07 16:16modify31540.1083.1270.00083.527
85072010.12.07 19:07close31540.1083.3320.00083.52724.601059699.11
85082010.12.13 15:15sell31550.1083.6480.0000.000
85092010.12.13 15:16modify31550.1083.6480.00083.248
85102010.12.13 18:43close31550.1083.4440.00083.24824.451059723.56
85112010.12.14 11:45sell31560.1082.9750.0000.000
85122010.12.14 11:46modify31560.1082.9750.00082.575
85132010.12.14 14:31sell31570.2083.3610.0000.000
85142010.12.15 19:18sell31581.2084.1530.0000.000
85152010.12.16 22:59close31560.1083.9370.00082.575-115.241059608.32
85162010.12.16 22:59close31581.2083.9370.0000.000303.161059911.47
85172010.12.16 22:59close31570.2083.9370.0000.000-138.501059772.97
85182010.12.28 11:45sell31590.1082.1550.0000.000
85192010.12.28 11:46modify31590.1082.1550.00081.755
85202010.12.28 12:42close31590.1081.8530.00081.75536.901059809.87
85212010.12.30 16:15sell31600.1081.6170.0000.000
85222010.12.30 16:16modify31600.1081.6170.00081.217
85232010.12.31 07:27close31600.1081.4150.00081.21724.651059834.52
85242011.01.03 12:15buy31610.1081.4600.0000.000
85252011.01.03 12:16modify31610.1081.4600.00081.860
85262011.01.03 15:54close31610.1081.6790.00081.86026.811059861.33
85272011.01.05 14:30buy31620.1083.0600.0000.000
85282011.01.05 14:31modify31620.1083.0600.00083.460
85292011.01.05 16:57close31620.1083.2750.00083.46025.821059887.15
85302011.01.07 14:45sell31630.1083.2990.0000.000
85312011.01.07 14:46modify31630.1083.2990.00082.899
85322011.01.07 14:53close31630.1083.0870.00082.89925.521059912.67
85332011.01.11 16:30buy31640.1083.4330.0000.000
85342011.01.11 16:31modify31640.1083.4330.00083.833
85352011.01.12 08:45buy31650.2083.0460.0000.000
85362011.01.12 12:39close31640.1083.2520.00083.833-21.831059890.85
85372011.01.12 12:39close31650.2083.2520.0000.00049.491059940.34
85382011.01.13 15:00buy31660.1082.7300.0000.000
85392011.01.13 15:01modify31660.1082.7300.00083.130
85402011.01.14 13:20close31660.1082.9560.00083.13027.151059967.49
85412011.01.17 13:00sell31670.1082.4480.0000.000
85422011.01.17 13:01modify31670.1082.4480.00082.048
85432011.01.19 02:45close31670.1082.2440.00082.04824.491059991.97
85442011.01.20 14:45buy31680.1082.6810.0000.000
85452011.01.20 14:46modify31680.1082.6810.00083.081
85462011.01.20 16:03close31680.1082.8870.00083.08124.851060016.82
85472011.01.24 17:00sell31690.1082.4810.0000.000
85482011.01.24 17:01modify31690.1082.4810.00082.081
85492011.01.25 12:25close31690.1082.2800.00082.08124.271060041.10
85502011.01.27 09:00buy31700.1082.8790.0000.000
85512011.01.27 09:01modify31700.1082.8790.00083.279
85522011.01.27 09:13close31700.1083.1420.00083.27931.631060072.73
85532011.01.28 13:00sell31710.1082.1910.0000.000
85542011.01.28 13:01modify31710.1082.1910.00081.791
85552011.01.31 06:57close31710.1081.9840.00081.79125.091060097.82
85562011.02.04 14:45buy31720.1081.6910.0000.000
85572011.02.04 14:46modify31720.1081.6910.00082.091
85582011.02.04 16:35close31720.1081.8950.00082.09124.911060122.73
85592011.02.07 14:45buy31730.1082.2840.0000.000
85602011.02.07 14:46modify31730.1082.2840.00082.684
85612011.02.08 16:50buy31740.2081.8890.0000.000
85622011.02.08 19:11close31730.1082.0890.00082.684-23.841060098.89
85632011.02.08 19:11close31740.2082.0890.0000.00048.731060147.62
85642011.02.10 15:00buy31750.1083.1180.0000.000
85652011.02.10 15:01modify31750.1083.1180.00083.518
85662011.02.10 20:33close31750.1083.3430.00083.51827.001060174.62
85672011.02.15 14:30buy31760.1083.8490.0000.000
85682011.02.15 14:31modify31760.1083.8490.00084.249
85692011.02.17 14:39buy31770.2083.4250.0000.000
85702011.02.22 19:24buy31781.2082.6240.0000.000
85712011.02.22 23:13close31760.1082.8490.00084.249-121.321060053.30
85722011.02.22 23:13close31781.2082.8490.0000.000325.891060379.19
85732011.02.22 23:13close31770.2082.8490.0000.000-139.581060239.62
85742011.02.25 11:15sell31790.1081.9720.0000.000
85752011.02.25 11:16modify31790.1081.9720.00081.572
85762011.02.25 14:00close31790.1081.7520.00081.57226.911060266.53
85772011.03.02 16:30buy31800.1081.6710.0000.000
85782011.03.02 16:31modify31800.1081.6710.00082.071
85792011.03.02 20:47close31800.1081.8760.00082.07125.041060291.57
85802011.03.03 16:00sell31810.1082.2770.0000.000
85812011.03.03 16:01modify31810.1082.2770.00081.877
85822011.03.04 13:18sell31820.2082.6650.0000.000
85832011.03.04 15:31close31810.1082.4620.00081.877-22.591060268.98
85842011.03.04 15:31close31820.2082.4620.0000.00049.231060318.21
85852011.03.08 16:00buy31830.1082.7940.0000.000
85862011.03.08 16:01modify31830.1082.7940.00083.194
85872011.03.10 14:10close31830.1083.0420.00083.19429.511060347.72
85882011.03.11 11:15sell31840.1082.1480.0000.000
85892011.03.11 11:16modify31840.1082.1480.00081.748
85902011.03.11 16:44close31840.1081.9360.00081.74825.871060373.59
85912011.03.15 13:30sell31850.1080.9650.0000.000
85922011.03.15 13:31modify31850.1080.9650.00080.565
85932011.03.15 13:38close31850.1080.7650.00080.56524.761060398.35
85942011.03.16 17:00sell31860.1080.1670.0000.000
85952011.03.16 17:01modify31860.1080.1670.00079.767
85962011.03.16 19:12close31860.1079.8380.00079.76741.211060439.56
85972011.03.17 08:45sell31870.1079.0630.0000.000
85982011.03.17 08:46modify31870.1079.0630.00078.663
85992011.03.17 10:45close31870.1078.8500.00078.66327.011060466.57
86002011.03.17 13:30buy31880.1078.6070.0000.000
86012011.03.17 13:31modify31880.1078.6070.00079.007
86022011.03.17 13:45close31880.1078.8130.00079.00726.141060492.71
86032011.03.17 16:30buy31890.1079.0110.0000.000
86042011.03.17 16:31modify31890.1079.0110.00079.411
86052011.03.17 18:17close31890.1079.2110.00079.41125.251060517.96
86062011.03.18 10:00sell31900.1081.2910.0000.000
86072011.03.18 10:01modify31900.1081.2910.00080.891
86082011.03.18 14:42close31900.1081.0380.00080.89131.221060549.18
86092011.03.18 14:45sell31910.1080.8990.0000.000
86102011.03.18 14:46modify31910.1080.8990.00080.499
86112011.03.18 21:02close31910.1080.6830.00080.49926.771060575.95
86122011.03.25 11:00buy31920.1081.2950.0000.000
86132011.03.25 11:01modify31920.1081.2950.00081.695
86142011.03.28 01:40close31920.1081.5180.00081.69527.271060603.22
86152011.03.29 15:00buy31930.1082.3560.0000.000
86162011.03.29 15:01modify31930.1082.3560.00082.756
86172011.03.30 03:38close31930.1082.5760.00082.75626.551060629.77
86182011.04.01 14:45buy31940.1084.2830.0000.000
86192011.04.01 14:46modify31940.1084.2830.00084.683
86202011.04.01 15:45close31940.1084.5370.00084.68330.051060659.82
86212011.04.06 11:00sell31950.1084.9530.0000.000
86222011.04.06 11:01modify31950.1084.9530.00084.553
86232011.04.06 15:37sell31960.2085.3470.0000.000
86242011.04.07 07:25close31950.1085.1470.00084.553-23.251060636.57
86252011.04.07 07:25close31960.2085.1470.0000.00046.041060682.61
86262011.04.07 17:45sell31970.1084.7840.0000.000
86272011.04.07 17:46modify31970.1084.7840.00084.384
86282011.04.08 03:15sell31980.2085.1700.0000.000
86292011.04.08 17:12close31970.1084.9700.00084.384-22.051060660.56
86302011.04.08 17:12close31980.2084.9700.0000.00047.081060707.64
86312011.04.12 15:00sell31990.1084.0180.0000.000
86322011.04.12 15:01modify31990.1084.0180.00083.618
86332011.04.12 16:47close31990.1083.7760.00083.61828.891060736.53
86342011.04.13 17:45sell32000.1083.6850.0000.000
86352011.04.13 17:46modify32000.1083.6850.00083.285
86362011.04.14 03:51close32000.1083.4240.00083.28530.821060767.35
86372011.04.18 17:00sell32010.1082.1960.0000.000
86382011.04.18 17:01modify32010.1082.1960.00081.796
86392011.04.18 20:51sell32020.2082.6020.0000.000
86402011.04.19 00:45close32010.1082.3920.00081.796-23.951060743.40
86412011.04.19 00:45close32020.2082.3920.0000.00050.671060794.07
86422011.04.22 09:15buy32030.1082.0350.0000.000
86432011.04.22 09:16modify32030.1082.0350.00082.435
86442011.04.25 03:04close32030.1082.2500.00082.43526.051060820.12
86452011.04.27 11:30buy32040.1081.9950.0000.000
86462011.04.27 11:31modify32040.1081.9950.00082.395
86472011.04.27 12:08close32040.1082.1990.00082.39524.821060844.94
86482011.05.05 13:45sell32050.1079.6970.0000.000
86492011.05.05 13:46modify32050.1079.6970.00079.297
86502011.05.05 18:34sell32060.2080.0910.0000.000
86512011.05.06 15:40sell32071.2080.8770.0000.000
86522011.05.06 16:09close32050.1080.6390.00079.297-116.981060727.97
86532011.05.06 16:09close32071.2080.6390.0000.000354.171061082.14
86542011.05.06 16:09close32060.2080.6390.0000.000-136.221060945.91
86552011.05.13 08:00sell32080.1080.6130.0000.000
86562011.05.13 08:01modify32080.1080.6130.00080.213
86572011.05.13 10:16close32080.1080.3890.00080.21327.861060973.77
86582011.05.17 08:45buy32090.1081.3890.0000.000
86592011.05.17 08:46modify32090.1081.3890.00081.789
86602011.05.17 10:45close32090.1081.6080.00081.78926.841061000.61
86612011.05.18 17:30buy32100.1081.4710.0000.000
86622011.05.18 17:31modify32100.1081.4710.00081.871
86632011.05.18 22:26close32100.1081.6790.00081.87125.471061026.08
86642011.05.23 10:45sell32110.1081.4110.0000.000
86652011.05.23 10:46modify32110.1081.4110.00081.011
86662011.05.23 13:41sell32120.2081.7960.0000.000
86672011.05.26 15:36close32110.1081.5900.00081.011-22.721061003.36
86682011.05.26 15:36close32120.2081.5900.0000.00048.931061052.29
86692011.05.26 16:00sell32130.1081.2230.0000.000
86702011.05.26 16:01modify32130.1081.2230.00080.823
86712011.05.27 06:16close32130.1081.0230.00080.82324.521061076.81
86722011.06.01 15:30sell32140.1080.9040.0000.000
86732011.06.01 15:31modify32140.1080.9040.00080.504
86742011.06.02 04:17sell32150.2081.2980.0000.000
86752011.06.02 05:57close32140.1081.0950.00080.504-24.021061052.79
86762011.06.02 05:57close32150.2081.0950.0000.00050.061061102.85
86772011.06.03 15:45sell32160.1080.1850.0000.000
86782011.06.03 15:46modify32160.1080.1850.00079.785
86792011.06.03 17:27sell32170.2080.5760.0000.000
86802011.06.03 18:46close32160.1080.3760.00079.785-23.761061079.09
86812011.06.03 18:46close32170.2080.3760.0000.00049.771061128.86
86822011.06.14 16:30buy32180.1080.5720.0000.000
86832011.06.14 16:31modify32180.1080.5720.00080.972
86842011.06.15 15:06close32180.1080.7760.00080.97225.171061154.03
86852011.06.15 15:45buy32190.1080.9020.0000.000
86862011.06.15 15:46modify32190.1080.9020.00081.302
86872011.06.16 10:16buy32200.2080.5080.0000.000
86882011.06.16 11:39close32190.1080.7090.00081.302-24.171061129.86
86892011.06.16 11:39close32200.2080.7090.0000.00049.811061179.67
86902011.06.22 14:45buy32210.1080.2060.0000.000
86912011.06.22 14:46modify32210.1080.2060.00080.606
86922011.06.23 03:05close32210.1080.4170.00080.60625.981061205.65
86932011.06.24 12:00sell32220.1080.2020.0000.000
86942011.06.24 12:01modify32220.1080.2020.00079.802
86952011.06.27 03:16sell32230.2080.5970.0000.000
86962011.06.30 07:45close32220.1080.3920.00079.802-24.571061181.07
86972011.06.30 07:45close32230.2080.3920.0000.00049.431061230.51
86982011.06.30 17:15buy32240.1080.7340.0000.000
86992011.06.30 17:16modify32240.1080.7340.00081.134
87002011.07.01 16:48close32240.1080.9780.00081.13430.041061260.55
87012011.07.04 11:30sell32250.1080.6020.0000.000
87022011.07.04 11:31modify32250.1080.6020.00080.202
87032011.07.05 04:26sell32260.2081.0050.0000.000
87042011.07.07 05:44close32250.1080.8000.00080.202-25.281061235.26
87052011.07.07 05:44close32260.2080.8000.0000.00049.491061284.75
87062011.07.07 15:30buy32270.1081.3860.0000.000
87072011.07.07 15:31modify32270.1081.3860.00081.786
87082011.07.08 15:31buy32280.2080.8690.0000.000
87092011.07.12 07:06buy32291.2080.0810.0000.000
87102011.07.12 11:04buy32306.0079.2640.0000.000
87112011.07.12 11:15close32270.1079.4700.00081.786-241.361061043.39
87122011.07.12 11:15close32306.0079.4700.0000.0001555.301062598.69
87132011.07.12 11:15close32291.2079.4700.0000.000-922.611061676.08
87142011.07.12 11:15close32280.2079.4700.0000.000-352.431061323.64
87152011.07.14 08:45buy32310.1078.9550.0000.000
87162011.07.14 08:46modify32310.1078.9550.00079.355
87172011.07.14 17:41close32310.1079.1560.00079.35525.391061349.03
87182011.07.26 08:15buy32320.1078.0720.0000.000
87192011.07.26 08:16modify32320.1078.0720.00078.472
87202011.07.27 09:16buy32330.2077.6830.0000.000
87212011.07.27 17:47close32320.1077.9120.00078.472-20.631061328.40
87222011.07.27 17:47close32330.2077.9120.0000.00058.781061387.18
87232011.07.29 16:00sell32340.1077.2070.0000.000
87242011.07.29 16:01modify32340.1077.2070.00076.807
87252011.07.29 22:08close32340.1076.9920.00076.80727.921061415.10
87262011.08.01 17:15sell32350.1076.3870.0000.000
87272011.08.01 17:16modify32350.1076.3870.00075.987
87282011.08.01 18:27sell32360.2076.8040.0000.000
87292011.08.02 02:28sell32371.2077.5990.0000.000
87302011.08.02 03:03close32350.1077.3400.00075.987-123.381061291.73
87312011.08.02 03:03close32371.2077.3400.0000.000401.861061693.59
87322011.08.02 03:03close32360.2077.3400.0000.000-138.921061554.66
87332011.08.04 12:00sell32380.1079.4190.0000.000
87342011.08.04 12:01modify32380.1079.4190.00079.019
87352011.08.04 12:18sell32390.2079.8360.0000.000
87362011.08.04 15:14close32380.1079.6170.00079.019-24.871061529.79
87372011.08.04 15:14close32390.2079.6170.0000.00055.011061584.80
87382011.08.04 16:45sell32400.1079.0800.0000.000
87392011.08.04 16:46modify32400.1079.0800.00078.680
87402011.08.04 17:21close32400.1078.8750.00078.68025.991061610.79
87412011.08.05 08:15buy32410.1078.6740.0000.000
87422011.08.05 08:16modify32410.1078.6740.00079.074
87432011.08.05 15:31close32410.1079.0380.00079.07446.051061656.84
87442011.08.05 15:45buy32420.1078.6980.0000.000
87452011.08.05 15:46modify32420.1078.6980.00079.098
87462011.08.08 00:00buy32430.2077.9860.0000.000
87472011.08.08 00:56close32420.1078.2010.00079.098-63.641061593.21
87482011.08.08 00:56close32430.2078.2010.0000.00054.991061648.20
87492011.08.11 10:30buy32440.1076.7150.0000.000
87502011.08.11 10:31modify32440.1076.7150.00077.115
87512011.08.11 16:16close32440.1076.9300.00077.11527.951061676.15
87522011.08.19 17:30buy32450.1076.1880.0000.000
87532011.08.19 17:31modify32450.1076.1880.00076.588
87542011.08.19 18:40close32450.1076.4170.00076.58829.971061706.12
87552011.08.22 08:45buy32460.1076.7540.0000.000
87562011.08.22 08:46modify32460.1076.7540.00077.154
87572011.08.24 20:28close32460.1076.9580.00077.15426.331061732.45
87582011.08.26 08:45sell32470.1077.1870.0000.000
87592011.08.26 08:46modify32470.1077.1870.00076.787
87602011.08.26 09:48close32470.1076.9800.00076.78726.891061759.34
87612011.08.26 17:45buy32480.1077.0370.0000.000
87622011.08.26 17:46modify32480.1077.0370.00077.437
87632011.08.26 18:21buy32490.2076.6370.0000.000
87642011.08.29 16:43close32480.1076.8920.00077.437-18.951061740.39
87652011.08.29 16:43close32490.2076.8920.0000.00066.151061806.54
87662011.09.06 11:15buy32500.1077.2530.0000.000
87672011.09.06 11:16modify32500.1077.2530.00077.653
87682011.09.06 11:48close32500.1077.5880.00077.65343.181061849.72
87692011.09.06 14:30sell32510.1077.2370.0000.000
87702011.09.06 14:31modify32510.1077.2370.00076.837
87712011.09.06 21:56sell32520.2077.6270.0000.000
87722011.09.07 04:31close32510.1077.4260.00076.837-24.571061825.16
87732011.09.07 04:31close32520.2077.4260.0000.00051.611061876.76
87742011.09.12 08:15sell32530.1077.0550.0000.000
87752011.09.12 08:16modify32530.1077.0550.00076.655
87762011.09.12 10:25close32530.1076.8470.00076.65527.071061903.83
87772011.09.15 16:15sell32540.1076.7870.0000.000
87782011.09.15 16:16modify32540.1076.7870.00076.387
87792011.09.19 17:32close32540.1076.5830.00076.38726.331061930.16
87802011.09.19 17:45sell32550.1076.4330.0000.000
87812011.09.19 17:46modify32550.1076.4330.00076.033
87822011.09.21 04:08close32550.1076.1450.00076.03337.511061967.67
87832011.09.29 16:45buy32560.1076.9080.0000.000
87842011.09.29 16:46modify32560.1076.9080.00077.308
87852011.09.30 08:02buy32570.2076.5080.0000.000
87862011.09.30 10:48close32560.1076.7090.00077.308-26.031061941.64
87872011.09.30 10:48close32570.2076.7090.0000.00052.411061994.05
87882011.10.03 17:30sell32580.1076.5620.0000.000
87892011.10.03 17:31modify32580.1076.5620.00076.162
87902011.10.04 21:07sell32590.2076.9650.0000.000
87912011.10.05 01:53close32580.1076.7630.00076.162-26.491061967.56
87922011.10.05 01:53close32590.2076.7630.0000.00052.321062019.87
87932011.10.12 16:00buy32600.1077.2030.0000.000
87942011.10.12 16:01modify32600.1077.2030.00077.603
87952011.10.12 17:20close32600.1077.4070.00077.60326.351062046.22
87962011.10.14 17:45buy32610.1077.2890.0000.000
87972011.10.14 17:46modify32610.1077.2890.00077.689
87982011.10.17 17:02buy32620.2076.8780.0000.000
87992011.10.21 16:03buy32631.2076.0650.0000.000
88002011.10.24 01:14close32610.1076.2650.00077.689-134.981061911.25
88012011.10.24 01:14close32631.2076.2650.0000.000313.631062224.88
88022011.10.24 01:14close32620.2076.2650.0000.000-161.991062062.88
88032011.10.31 09:30sell32640.1078.9630.0000.000
88042011.10.31 09:31modify32640.1078.9630.00078.563
88052011.10.31 10:17close32640.1078.7590.00078.56325.901062088.78
88062011.10.31 10:45sell32650.1078.2460.0000.000
88072011.10.31 10:46modify32650.1078.2460.00077.846
88082011.10.31 10:54close32650.1077.9530.00077.84637.591062126.37
88092011.10.31 14:30buy32660.1078.1880.0000.000
88102011.10.31 14:31modify32660.1078.1880.00078.588
88112011.11.01 01:27close32660.1078.4130.00078.58828.601062154.97
88122011.11.01 12:00buy32670.1078.1880.0000.000
88132011.11.01 12:01modify32670.1078.1880.00078.588
88142011.11.01 17:34close32670.1078.3880.00078.58825.511062180.48
88152011.11.08 17:15buy32680.1077.7900.0000.000
88162011.11.08 17:16modify32680.1077.7900.00078.190
88172011.11.11 10:30buy32690.2077.3990.0000.000
88182011.11.18 14:32buy32701.2076.6120.0000.000
88192011.11.18 16:49close32680.1076.8130.00078.190-128.251062052.24
88202011.11.18 16:49close32701.2076.8130.0000.000314.011062366.25
88212011.11.18 16:49close32690.2076.8130.0000.000-153.811062212.43
88222011.11.29 12:45sell32710.1077.6300.0000.000
88232011.11.29 12:46modify32710.1077.6300.00077.230
88242011.11.30 02:06sell32720.2078.0150.0000.000
88252011.11.30 15:01close32710.1077.7890.00077.230-20.601062191.83
88262011.11.30 15:01close32720.2077.7890.0000.00058.111062249.94
88272011.11.30 15:15sell32730.1077.5070.0000.000
88282011.11.30 15:16modify32730.1077.5070.00077.107
88292011.12.02 13:10sell32740.2077.9060.0000.000
88302011.12.05 22:57close32730.1077.7050.00077.107-26.261062223.68
88312011.12.05 22:57close32740.2077.7050.0000.00051.421062275.10
88322011.12.28 15:30sell32750.1077.5730.0000.000
88332011.12.28 15:31modify32750.1077.5730.00077.173
88342011.12.28 18:34sell32760.2077.9640.0000.000
88352011.12.29 06:59close32750.1077.7590.00077.173-24.391062250.71
88362011.12.29 06:59close32760.2077.7590.0000.00051.791062302.50
88372011.12.30 17:30sell32770.1077.1610.0000.000
88382011.12.30 17:31modify32770.1077.1610.00076.761
88392011.12.30 17:57close32770.1076.9600.00076.76126.121062328.62
88402012.01.05 16:15buy32780.1077.0650.0000.000
88412012.01.05 16:16modify32780.1077.0650.00077.465
88422012.01.06 15:33close32780.1077.2970.00077.46529.921062358.54
88432012.01.24 11:15sell32790.1077.2180.0000.000
88442012.01.24 11:16modify32790.1077.2180.00076.818
88452012.01.24 14:55sell32800.2077.6160.0000.000
88462012.01.26 17:04close32790.1077.3970.00076.818-23.761062334.78
88472012.01.26 17:04close32800.2077.3970.0000.00055.341062390.12
88482012.02.14 09:45buy32810.1078.0370.0000.000
88492012.02.14 09:46modify32810.1078.0370.00078.437
88502012.02.14 17:12close32810.1078.3250.00078.43736.771062426.89
88512012.02.15 17:00sell32820.1078.1990.0000.000
88522012.02.15 17:01modify32820.1078.1990.00077.799
88532012.02.16 09:56sell32830.2078.6030.0000.000
88542012.02.17 17:08sell32841.2079.3890.0000.000
88552012.02.28 11:12sell32856.0080.6220.0000.000
88562012.02.28 12:43close32820.1080.4150.00077.799-277.611062149.28
88572012.02.28 12:43close32856.0080.4150.0000.0001544.491063693.77
88582012.02.28 12:43close32841.2080.4150.0000.000-1547.991062145.77
88592012.02.28 12:43close32830.2080.4150.0000.000-453.801061691.98
88602012.03.02 10:00buy32860.1081.7180.0000.000
88612012.03.02 10:01modify32860.1081.7180.00082.118
88622012.03.05 07:32buy32870.2081.2950.0000.000
88632012.03.05 16:06close32860.1081.5050.00082.118-26.221061665.76
88642012.03.05 16:06close32870.2081.5050.0000.00051.531061717.29
88652012.03.06 11:45sell32880.1080.9650.0000.000
88662012.03.06 11:46modify32880.1080.9650.00080.565
88672012.03.06 17:50close32880.1080.7550.00080.56526.001061743.29
88682012.03.09 15:45buy32890.1082.3080.0000.000
88692012.03.09 15:46modify32890.1082.3080.00082.708
88702012.03.09 18:54close32890.1082.5440.00082.70828.591061771.88
88712012.03.22 11:00sell32900.1082.8360.0000.000
88722012.03.22 11:01modify32900.1082.8360.00082.436
88732012.03.22 16:36close32900.1082.6230.00082.43625.781061797.66
88742012.03.28 09:30sell32910.1082.7260.0000.000
88752012.03.28 09:31modify32910.1082.7260.00082.326
88762012.03.28 16:38sell32920.2083.1560.0000.000
88772012.03.28 17:40close32910.1082.9500.00082.326-27.001061770.66
88782012.03.28 17:40close32920.2082.9500.0000.00049.671061820.33
88792012.03.29 13:15buy32930.1082.3270.0000.000
88802012.03.29 13:16modify32930.1082.3270.00082.727
88812012.03.30 03:37buy32940.2081.9380.0000.000
88822012.03.30 03:55close32930.1082.1520.00082.727-21.391061798.94
88832012.03.30 03:55close32940.2082.1520.0000.00052.101061851.04
88842012.04.02 15:00sell32950.1082.5190.0000.000
88852012.04.02 15:01modify32950.1082.5190.00082.119
88862012.04.02 16:03close32950.1082.2840.00082.11928.561061879.60
88872012.04.04 13:30buy32960.1082.2060.0000.000
88882012.04.04 13:31modify32960.1082.2060.00082.606
88892012.04.04 15:16close32960.1082.4140.00082.60625.241061904.84
88902012.04.06 15:45sell32970.1081.4310.0000.000
88912012.04.06 15:46modify32970.1081.4310.00081.031
88922012.04.09 02:56close32970.1081.2160.00081.03126.311061931.15
88932012.04.10 10:45sell32980.1081.0730.0000.000
88942012.04.10 10:46modify32980.1081.0730.00080.673
88952012.04.10 18:07close32980.1080.8710.00080.67324.981061956.13
88962012.04.11 17:30buy32990.1081.0720.0000.000
88972012.04.11 17:31modify32990.1081.0720.00081.472
88982012.04.16 08:03buy33000.2080.6450.0000.000
88992012.04.17 22:25close32990.1080.8550.00081.472-27.371061928.76
89002012.04.17 22:25close33000.2080.8550.0000.00051.761061980.53
89012012.04.19 10:15sell33010.1081.4700.0000.000
89022012.04.19 10:16modify33010.1081.4700.00081.070
89032012.04.23 09:35close33010.1081.2580.00081.07025.781062006.30
89042012.04.23 10:45sell33020.1081.0280.0000.000
89052012.04.23 10:46modify33020.1081.0280.00080.628
89062012.04.25 02:48sell33030.2081.4150.0000.000
89072012.04.25 11:31close33020.1081.1700.00080.628-17.801061988.50
89082012.04.25 11:31close33030.2081.1700.0000.00060.371062048.87
89092012.04.26 12:45sell33040.1080.8190.0000.000
89102012.04.26 12:46modify33040.1080.8190.00080.419
89112012.04.27 06:53sell33050.2081.2850.0000.000
89122012.04.27 07:52close33040.1081.0830.00080.419-32.721062016.15
89132012.04.27 07:52close33050.2081.0830.0000.00049.831062065.98
89142012.04.27 14:30sell33060.1080.7010.0000.000
89152012.04.27 14:31modify33060.1080.7010.00080.301
89162012.04.27 16:43close33060.1080.4660.00080.30129.201062095.18
89172012.05.01 17:15buy33070.1080.2060.0000.000
89182012.05.01 17:16modify33070.1080.2060.00080.606
89192012.05.02 09:34close33070.1080.4310.00080.60627.881062123.07
89202012.05.17 17:15sell33080.1079.7880.0000.000
89212012.05.17 17:16modify33080.1079.7880.00079.388
89222012.05.17 18:00close33080.1079.5400.00079.38831.181062154.25
89232012.05.22 12:15buy33090.1079.7420.0000.000
89242012.05.22 12:16modify33090.1079.7420.00080.142
89252012.05.22 18:23close33090.1079.9440.00080.14225.271062179.52
89262012.05.30 12:45sell33100.1079.0650.0000.000
89272012.05.30 12:46modify33100.1079.0650.00078.665
89282012.05.31 03:58close33100.1078.8440.00078.66527.561062207.08
89292012.06.01 15:45sell33110.1077.7880.0000.000
89302012.06.01 15:46modify33110.1077.7880.00077.388
89312012.06.01 15:50sell33120.2078.1910.0000.000
89322012.06.01 23:59close33110.1077.9880.00077.388-25.641062181.44
89332012.06.01 23:59close33120.2077.9880.0000.00052.061062233.50
89342012.06.05 16:15buy33130.1078.7280.0000.000
89352012.06.05 16:16modify33130.1078.7280.00079.128
89362012.06.06 07:31close33130.1078.9400.00079.12826.771062260.27
89372012.06.20 16:30buy33140.1079.3000.0000.000
89382012.06.20 16:31modify33140.1079.3000.00079.700
89392012.06.20 18:53close33140.1079.5510.00079.70031.551062291.82
89402012.06.27 11:45sell33150.1079.5670.0000.000
89412012.06.27 11:46modify33150.1079.5670.00079.167
89422012.06.28 06:46close33150.1079.3570.00079.16725.991062317.81
89432012.06.29 10:15buy33160.1079.7000.0000.000
89442012.06.29 10:16modify33160.1079.7000.00080.100
89452012.06.29 18:21close33160.1079.9140.00080.10026.781062344.59
89462012.07.06 16:00sell33170.1079.5770.0000.000
89472012.07.06 16:01modify33170.1079.5770.00079.177
89482012.07.10 09:45close33170.1079.3770.00079.17724.891062369.47
89492012.07.12 10:30buy33180.1079.3310.0000.000
89502012.07.12 10:31modify33180.1079.3310.00079.731
89512012.07.16 12:27buy33190.2078.9320.0000.000
89522012.07.17 15:26close33180.1079.1410.00079.731-24.271062345.20
89532012.07.17 15:26close33190.2079.1410.0000.00052.641062397.84
89542012.07.18 15:30sell33200.1078.9720.0000.000
89552012.07.18 15:31modify33200.1078.9720.00078.572
89562012.07.18 21:40close33200.1078.7720.00078.57225.391062423.23
89572012.08.03 15:45buy33210.1078.6320.0000.000
89582012.08.03 15:46modify33210.1078.6320.00079.032
89592012.08.06 18:01buy33220.2078.2420.0000.000
89602012.08.07 14:39close33210.1078.4420.00079.032-24.401062398.84
89612012.08.07 14:39close33220.2078.4420.0000.00050.811062449.65
89622012.08.07 17:30buy33230.1078.7020.0000.000
89632012.08.07 17:31modify33230.1078.7020.00079.102
89642012.08.08 11:46buy33240.2078.3140.0000.000
89652012.08.09 04:47close33230.1078.5190.00079.102-23.661062425.99
89662012.08.09 04:47close33240.2078.5190.0000.00051.691062477.68
89672012.08.14 15:45buy33250.1078.8800.0000.000
89682012.08.14 15:46modify33250.1078.8800.00079.280
89692012.08.16 03:12close33250.1079.0910.00079.28026.331062504.01
89702012.09.06 15:30buy33260.1078.7190.0000.000
89712012.09.06 15:31modify33260.1078.7190.00079.119
89722012.09.06 16:26close33260.1078.9340.00079.11927.241062531.25
89732012.09.07 15:45sell33270.1078.3890.0000.000
89742012.09.07 15:46modify33270.1078.3890.00077.989
89752012.09.07 17:42close33270.1078.1520.00077.98930.331062561.58
89762012.09.11 16:30buy33280.1077.8220.0000.000
89772012.09.11 16:31modify33280.1077.8220.00078.222
89782012.09.13 17:03buy33290.2077.4080.0000.000
89792012.09.13 19:38close33280.1077.6570.00078.222-21.601062539.97
89802012.09.13 19:38close33290.2077.6570.0000.00064.131062604.10
89812012.09.14 12:30buy33300.1078.1060.0000.000
89822012.09.14 12:31modify33300.1078.1060.00078.506
89832012.09.14 18:00close33300.1078.3230.00078.50627.711062631.81
89842012.09.17 16:45buy33310.1078.8330.0000.000
89852012.09.17 16:46modify33310.1078.8330.00079.233
89862012.09.19 07:07close33310.1079.0600.00079.23328.531062660.35