Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | GMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true; | ||||
Баров в истории | 4303033 | Смоделировано тиков | 8303146 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000000.00 | ||||
Чистая прибыль | 106170.21 | Общая прибыль | 284858.17 | Общий убыток | -178687.96 |
Прибыльность | 1.59 | Матожидание выигрыша | 24.04 | ||
Абсолютная просадка | 716.78 | Максимальная просадка | 14026.50 (1.28%) | Относительная просадка | 1.28% (14026.50) |
Всего сделок | 4417 | Короткие позиции (% выигравших) | 2305 (74.10%) | Длинные позиции (% выигравших) | 2112 (76.80%) |
Прибыльные сделки (% от всех) | 3330 (75.39%) | Убыточные сделки (% от всех) | 1087 (24.61%) | ||
Самая большая | прибыльная сделка | 8405.48 | убыточная сделка | -3883.70 | |
Средняя | прибыльная сделка | 85.54 | убыточная сделка | -164.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (529.01) | непрерывных проигрышей (убыток) | 4 (-6646.07) | |
Максимальная | непрерывная прибыль (число выигрышей) | 8405.48 (1) | непрерывный убыток (число проигрышей) | -6646.07 (4) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.03 17:00 | buy | 1 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 17:01 | modify | 1 | 0.10 | 1.62387 | 0.00000 | 1.63387 | ||
3 | 2000.01.03 17:07 | close | 1 | 0.10 | 1.62850 | 0.00000 | 1.63387 | 46.30 | 1000046.30 |
4 | 2000.01.04 11:15 | buy | 2 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
5 | 2000.01.04 11:16 | modify | 2 | 0.10 | 1.63877 | 0.00000 | 1.64877 | ||
6 | 2000.01.04 12:42 | close | 2 | 0.10 | 1.64100 | 0.00000 | 1.64877 | 22.30 | 1000068.60 |
7 | 2000.01.05 09:15 | buy | 3 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
8 | 2000.01.05 09:16 | modify | 3 | 0.10 | 1.64337 | 0.00000 | 1.65337 | ||
9 | 2000.01.06 07:15 | close | 3 | 0.10 | 1.64550 | 0.00000 | 1.65337 | 21.21 | 1000089.81 |
10 | 2000.01.06 13:30 | buy | 4 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
11 | 2000.01.06 13:31 | modify | 4 | 0.10 | 1.65017 | 0.00000 | 1.66017 | ||
12 | 2000.01.07 14:04 | buy | 5 | 0.35 | 1.64317 | 0.00000 | 0.00000 | ||
13 | 2000.01.07 14:28 | close | 4 | 0.10 | 1.64520 | 0.00000 | 1.66017 | -49.73 | 1000040.08 |
14 | 2000.01.07 14:28 | close | 5 | 0.35 | 1.64520 | 0.00000 | 0.00000 | 71.05 | 1000111.13 |
15 | 2000.01.07 15:45 | sell | 6 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
16 | 2000.01.07 15:46 | modify | 6 | 0.10 | 1.64030 | 0.00000 | 1.63030 | ||
17 | 2000.01.07 16:20 | close | 6 | 0.10 | 1.63757 | 0.00000 | 1.63030 | 27.30 | 1000138.43 |
18 | 2000.01.11 10:15 | buy | 7 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
19 | 2000.01.11 10:16 | modify | 7 | 0.10 | 1.64267 | 0.00000 | 1.65267 | ||
20 | 2000.01.11 11:48 | close | 7 | 0.10 | 1.64470 | 0.00000 | 1.65267 | 20.30 | 1000158.73 |
21 | 2000.01.12 17:30 | buy | 8 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
22 | 2000.01.12 17:31 | modify | 8 | 0.10 | 1.64757 | 0.00000 | 1.65757 | ||
23 | 2000.01.13 16:32 | close | 8 | 0.10 | 1.65010 | 0.00000 | 1.65757 | 25.21 | 1000183.94 |
24 | 2000.01.14 16:30 | sell | 9 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
25 | 2000.01.14 16:31 | modify | 9 | 0.10 | 1.63670 | 0.00000 | 1.62670 | ||
26 | 2000.01.14 18:31 | close | 9 | 0.10 | 1.63467 | 0.00000 | 1.62670 | 20.30 | 1000204.24 |
27 | 2000.01.17 14:45 | sell | 10 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
28 | 2000.01.17 14:46 | modify | 10 | 0.10 | 1.63230 | 0.00000 | 1.62230 | ||
29 | 2000.01.17 18:02 | close | 10 | 0.10 | 1.63027 | 0.00000 | 1.62230 | 20.30 | 1000224.54 |
30 | 2000.01.20 17:30 | buy | 11 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
31 | 2000.01.20 17:31 | modify | 11 | 0.10 | 1.65107 | 0.00000 | 1.66107 | ||
32 | 2000.01.20 17:43 | close | 11 | 0.10 | 1.65340 | 0.00000 | 1.66107 | 23.30 | 1000247.84 |
33 | 2000.01.21 15:45 | sell | 12 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
34 | 2000.01.21 15:46 | modify | 12 | 0.10 | 1.65050 | 0.00000 | 1.64050 | ||
35 | 2000.01.21 17:42 | close | 12 | 0.10 | 1.64837 | 0.00000 | 1.64050 | 21.30 | 1000269.14 |
36 | 2000.01.24 11:30 | buy | 13 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
37 | 2000.01.24 11:31 | modify | 13 | 0.10 | 1.65417 | 0.00000 | 1.66417 | ||
38 | 2000.01.25 11:47 | buy | 14 | 0.35 | 1.64687 | 0.00000 | 0.00000 | ||
39 | 2000.01.25 15:41 | close | 13 | 0.10 | 1.64910 | 0.00000 | 1.66417 | -50.73 | 1000218.41 |
40 | 2000.01.25 15:41 | close | 14 | 0.35 | 1.64910 | 0.00000 | 0.00000 | 78.05 | 1000296.46 |
41 | 2000.01.28 08:30 | sell | 15 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
42 | 2000.01.28 08:31 | modify | 15 | 0.10 | 1.63190 | 0.00000 | 1.62190 | ||
43 | 2000.01.28 09:12 | close | 15 | 0.10 | 1.62567 | 0.00000 | 1.62190 | 62.30 | 1000358.76 |
44 | 2000.01.28 12:15 | buy | 16 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
45 | 2000.01.28 12:16 | modify | 16 | 0.10 | 1.62787 | 0.00000 | 1.63787 | ||
46 | 2000.01.28 16:36 | buy | 17 | 0.35 | 1.61997 | 0.00000 | 0.00000 | ||
47 | 2000.01.28 18:07 | close | 16 | 0.10 | 1.62200 | 0.00000 | 1.63787 | -58.70 | 1000300.06 |
48 | 2000.01.28 18:07 | close | 17 | 0.35 | 1.62200 | 0.00000 | 0.00000 | 71.05 | 1000371.11 |
49 | 2000.01.31 14:45 | sell | 18 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
50 | 2000.01.31 14:46 | modify | 18 | 0.10 | 1.61810 | 0.00000 | 1.60810 | ||
51 | 2000.01.31 19:00 | close | 18 | 0.10 | 1.61417 | 0.00000 | 1.60810 | 39.30 | 1000410.41 |
52 | 2000.02.02 12:15 | sell | 19 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
53 | 2000.02.02 12:16 | modify | 19 | 0.10 | 1.60850 | 0.00000 | 1.59850 | ||
54 | 2000.02.02 13:31 | close | 19 | 0.10 | 1.60617 | 0.00000 | 1.59850 | 23.30 | 1000433.71 |
55 | 2000.02.03 10:00 | sell | 20 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
56 | 2000.02.03 10:01 | modify | 20 | 0.10 | 1.60260 | 0.00000 | 1.59260 | ||
57 | 2000.02.03 10:11 | close | 20 | 0.10 | 1.60047 | 0.00000 | 1.59260 | 21.30 | 1000455.01 |
58 | 2000.02.03 17:00 | buy | 21 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
59 | 2000.02.03 17:01 | modify | 21 | 0.10 | 1.60287 | 0.00000 | 1.61287 | ||
60 | 2000.02.03 18:20 | buy | 22 | 0.35 | 1.59527 | 0.00000 | 0.00000 | ||
61 | 2000.02.03 18:48 | close | 21 | 0.10 | 1.59730 | 0.00000 | 1.61287 | -55.70 | 1000399.31 |
62 | 2000.02.03 18:48 | close | 22 | 0.35 | 1.59730 | 0.00000 | 0.00000 | 71.05 | 1000470.36 |
63 | 2000.02.04 08:45 | sell | 23 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
64 | 2000.02.04 08:46 | modify | 23 | 0.10 | 1.59550 | 0.00000 | 1.58550 | ||
65 | 2000.02.04 09:26 | close | 23 | 0.10 | 1.59307 | 0.00000 | 1.58550 | 24.30 | 1000494.66 |
66 | 2000.02.04 12:15 | buy | 24 | 0.10 | 1.59277 | 0.00000 | 0.00000 | ||
67 | 2000.02.04 12:16 | modify | 24 | 0.10 | 1.59277 | 0.00000 | 1.60277 | ||
68 | 2000.02.04 14:36 | buy | 25 | 0.35 | 1.58587 | 0.00000 | 0.00000 | ||
69 | 2000.02.04 14:41 | close | 24 | 0.10 | 1.58810 | 0.00000 | 1.60277 | -46.70 | 1000447.96 |
70 | 2000.02.04 14:41 | close | 25 | 0.35 | 1.58810 | 0.00000 | 0.00000 | 78.05 | 1000526.01 |
71 | 2000.02.07 13:45 | buy | 26 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
72 | 2000.02.07 13:46 | modify | 26 | 0.10 | 1.59237 | 0.00000 | 1.60237 | ||
73 | 2000.02.07 18:44 | close | 26 | 0.10 | 1.59450 | 0.00000 | 1.60237 | 21.30 | 1000547.31 |
74 | 2000.02.08 11:45 | buy | 27 | 0.10 | 1.60367 | 0.00000 | 0.00000 | ||
75 | 2000.02.08 11:46 | modify | 27 | 0.10 | 1.60367 | 0.00000 | 1.61367 | ||
76 | 2000.02.08 14:54 | close | 27 | 0.10 | 1.60620 | 0.00000 | 1.61367 | 25.30 | 1000572.61 |
77 | 2000.02.08 15:30 | buy | 28 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
78 | 2000.02.08 15:31 | modify | 28 | 0.10 | 1.60787 | 0.00000 | 1.61787 | ||
79 | 2000.02.08 15:37 | close | 28 | 0.10 | 1.61010 | 0.00000 | 1.61787 | 22.30 | 1000594.91 |
80 | 2000.02.09 09:00 | buy | 29 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
81 | 2000.02.09 09:01 | modify | 29 | 0.10 | 1.61367 | 0.00000 | 1.62367 | ||
82 | 2000.02.09 21:41 | close | 29 | 0.10 | 1.61570 | 0.00000 | 1.62367 | 20.30 | 1000615.21 |
83 | 2000.02.10 10:15 | sell | 30 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
84 | 2000.02.10 10:16 | modify | 30 | 0.10 | 1.61170 | 0.00000 | 1.60170 | ||
85 | 2000.02.10 12:35 | close | 30 | 0.10 | 1.60937 | 0.00000 | 1.60170 | 23.30 | 1000638.51 |
86 | 2000.02.11 10:30 | sell | 31 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
87 | 2000.02.11 10:31 | modify | 31 | 0.10 | 1.60430 | 0.00000 | 1.59430 | ||
88 | 2000.02.11 10:45 | close | 31 | 0.10 | 1.60227 | 0.00000 | 1.59430 | 20.30 | 1000658.81 |
89 | 2000.02.11 17:45 | sell | 32 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
90 | 2000.02.11 17:46 | modify | 32 | 0.10 | 1.59100 | 0.00000 | 1.58100 | ||
91 | 2000.02.11 18:37 | close | 32 | 0.10 | 1.58817 | 0.00000 | 1.58100 | 28.30 | 1000687.11 |
92 | 2000.02.14 09:00 | sell | 33 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
93 | 2000.02.14 09:01 | modify | 33 | 0.10 | 1.58820 | 0.00000 | 1.57820 | ||
94 | 2000.02.14 20:02 | close | 33 | 0.10 | 1.58617 | 0.00000 | 1.57820 | 20.30 | 1000707.41 |
95 | 2000.02.15 16:15 | buy | 34 | 0.10 | 1.59327 | 0.00000 | 0.00000 | ||
96 | 2000.02.15 16:16 | modify | 34 | 0.10 | 1.59327 | 0.00000 | 1.60327 | ||
97 | 2000.02.15 16:21 | close | 34 | 0.10 | 1.59620 | 0.00000 | 1.60327 | 29.30 | 1000736.71 |
98 | 2000.02.17 10:45 | buy | 35 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
99 | 2000.02.17 10:46 | modify | 35 | 0.10 | 1.61097 | 0.00000 | 1.62097 | ||
100 | 2000.02.17 11:13 | close | 35 | 0.10 | 1.61330 | 0.00000 | 1.62097 | 23.30 | 1000760.01 |
101 | 2000.02.18 14:45 | sell | 36 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
102 | 2000.02.18 14:46 | modify | 36 | 0.10 | 1.60050 | 0.00000 | 1.59050 | ||
103 | 2000.02.18 15:31 | close | 36 | 0.10 | 1.59807 | 0.00000 | 1.59050 | 24.30 | 1000784.31 |
104 | 2000.02.22 09:45 | buy | 37 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
105 | 2000.02.22 09:46 | modify | 37 | 0.10 | 1.61187 | 0.00000 | 1.62187 | ||
106 | 2000.02.22 14:45 | close | 37 | 0.10 | 1.61450 | 0.00000 | 1.62187 | 26.30 | 1000810.61 |
107 | 2000.02.23 10:45 | sell | 38 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
108 | 2000.02.23 10:46 | modify | 38 | 0.10 | 1.60750 | 0.00000 | 1.59750 | ||
109 | 2000.02.23 16:31 | close | 38 | 0.10 | 1.60547 | 0.00000 | 1.59750 | 20.30 | 1000830.91 |
110 | 2000.02.29 09:15 | sell | 39 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
111 | 2000.02.29 09:16 | modify | 39 | 0.10 | 1.59150 | 0.00000 | 1.58150 | ||
112 | 2000.02.29 09:46 | sell | 40 | 0.35 | 1.60230 | 0.00000 | 0.00000 | ||
113 | 2000.02.29 09:47 | close | 39 | 0.10 | 1.59797 | 0.00000 | 1.58150 | -64.70 | 1000766.21 |
114 | 2000.02.29 09:47 | close | 40 | 0.35 | 1.59797 | 0.00000 | 0.00000 | 151.55 | 1000917.76 |
115 | 2000.02.29 14:15 | sell | 41 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
116 | 2000.02.29 14:16 | modify | 41 | 0.10 | 1.58350 | 0.00000 | 1.57350 | ||
117 | 2000.02.29 14:21 | close | 41 | 0.10 | 1.58137 | 0.00000 | 1.57350 | 21.30 | 1000939.06 |
118 | 2000.03.01 12:00 | buy | 42 | 0.10 | 1.58617 | 0.00000 | 0.00000 | ||
119 | 2000.03.01 12:01 | modify | 42 | 0.10 | 1.58617 | 0.00000 | 1.59617 | ||
120 | 2000.03.01 13:37 | buy | 43 | 0.35 | 1.57917 | 0.00000 | 0.00000 | ||
121 | 2000.03.01 15:36 | close | 42 | 0.10 | 1.58130 | 0.00000 | 1.59617 | -48.70 | 1000890.36 |
122 | 2000.03.01 15:36 | close | 43 | 0.35 | 1.58130 | 0.00000 | 0.00000 | 74.55 | 1000964.91 |
123 | 2000.03.01 15:50 | buy | 44 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
124 | 2000.03.01 15:51 | modify | 44 | 0.10 | 1.58227 | 0.00000 | 1.59227 | ||
125 | 2000.03.01 16:19 | close | 44 | 0.10 | 1.58450 | 0.00000 | 1.59227 | 22.30 | 1000987.21 |
126 | 2000.03.03 14:00 | buy | 45 | 0.10 | 1.57937 | 0.00000 | 0.00000 | ||
127 | 2000.03.03 14:01 | modify | 45 | 0.10 | 1.57937 | 0.00000 | 1.58937 | ||
128 | 2000.03.03 16:20 | close | 45 | 0.10 | 1.58210 | 0.00000 | 1.58937 | 27.30 | 1001014.51 |
129 | 2000.03.06 14:45 | sell | 46 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
130 | 2000.03.06 14:46 | modify | 46 | 0.10 | 1.57520 | 0.00000 | 1.56520 | ||
131 | 2000.03.06 14:49 | close | 46 | 0.10 | 1.57317 | 0.00000 | 1.56520 | 20.30 | 1001034.81 |
132 | 2000.03.07 10:00 | sell | 47 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
133 | 2000.03.07 10:01 | modify | 47 | 0.10 | 1.56920 | 0.00000 | 1.55920 | ||
134 | 2000.03.07 16:14 | sell | 48 | 0.35 | 1.57750 | 0.00000 | 0.00000 | ||
135 | 2000.03.07 18:19 | close | 47 | 0.10 | 1.57537 | 0.00000 | 1.55920 | -61.70 | 1000973.11 |
136 | 2000.03.07 18:19 | close | 48 | 0.35 | 1.57537 | 0.00000 | 0.00000 | 74.55 | 1001047.66 |
137 | 2000.03.08 17:00 | buy | 49 | 0.10 | 1.58267 | 0.00000 | 0.00000 | ||
138 | 2000.03.08 17:01 | modify | 49 | 0.10 | 1.58267 | 0.00000 | 1.59267 | ||
139 | 2000.03.08 17:53 | close | 49 | 0.10 | 1.58520 | 0.00000 | 1.59267 | 25.30 | 1001072.96 |
140 | 2000.03.10 13:30 | sell | 50 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
141 | 2000.03.10 13:31 | modify | 50 | 0.10 | 1.57730 | 0.00000 | 1.56730 | ||
142 | 2000.03.13 02:04 | close | 50 | 0.10 | 1.57527 | 0.00000 | 1.56730 | 20.05 | 1001093.01 |
143 | 2000.03.13 10:00 | buy | 51 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
144 | 2000.03.13 10:01 | modify | 51 | 0.10 | 1.58227 | 0.00000 | 1.59227 | ||
145 | 2000.03.14 06:13 | buy | 52 | 0.35 | 1.57517 | 0.00000 | 0.00000 | ||
146 | 2000.03.14 20:34 | close | 51 | 0.10 | 1.57720 | 0.00000 | 1.59227 | -50.73 | 1001042.28 |
147 | 2000.03.14 20:34 | close | 52 | 0.35 | 1.57720 | 0.00000 | 0.00000 | 71.05 | 1001113.33 |
148 | 2000.03.16 17:00 | buy | 53 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
149 | 2000.03.16 17:01 | modify | 53 | 0.10 | 1.57707 | 0.00000 | 1.58707 | ||
150 | 2000.03.17 17:31 | buy | 54 | 0.35 | 1.57017 | 0.00000 | 0.00000 | ||
151 | 2000.03.17 17:45 | close | 53 | 0.10 | 1.57250 | 0.00000 | 1.58707 | -45.73 | 1001067.60 |
152 | 2000.03.17 17:45 | close | 54 | 0.35 | 1.57250 | 0.00000 | 0.00000 | 81.55 | 1001149.15 |
153 | 2000.03.21 16:30 | buy | 55 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
154 | 2000.03.21 16:31 | modify | 55 | 0.10 | 1.57457 | 0.00000 | 1.58457 | ||
155 | 2000.03.21 16:51 | close | 55 | 0.10 | 1.57670 | 0.00000 | 1.58457 | 21.30 | 1001170.45 |
156 | 2000.03.22 15:15 | sell | 56 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
157 | 2000.03.22 15:16 | modify | 56 | 0.10 | 1.56220 | 0.00000 | 1.55220 | ||
158 | 2000.03.22 17:11 | sell | 57 | 0.35 | 1.56920 | 0.00000 | 0.00000 | ||
159 | 2000.03.22 18:49 | sell | 58 | 1.58 | 1.57690 | 0.00000 | 0.00000 | ||
160 | 2000.03.23 16:00 | sell | 59 | 7.10 | 1.58390 | 0.00000 | 0.00000 | ||
161 | 2000.03.23 16:07 | close | 56 | 0.10 | 1.58167 | 0.00000 | 1.55220 | -195.45 | 1000975.00 |
162 | 2000.03.23 16:07 | close | 59 | 7.10 | 1.58167 | 0.00000 | 0.00000 | 1583.30 | 1002558.30 |
163 | 2000.03.23 16:07 | close | 58 | 1.58 | 1.58167 | 0.00000 | 0.00000 | -765.51 | 1001792.79 |
164 | 2000.03.23 16:07 | close | 57 | 0.35 | 1.58167 | 0.00000 | 0.00000 | -439.07 | 1001353.72 |
165 | 2000.03.24 15:15 | sell | 60 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
166 | 2000.03.24 15:16 | modify | 60 | 0.10 | 1.58460 | 0.00000 | 1.57460 | ||
167 | 2000.03.24 17:42 | sell | 61 | 0.35 | 1.59150 | 0.00000 | 0.00000 | ||
168 | 2000.03.24 18:32 | close | 60 | 0.10 | 1.58947 | 0.00000 | 1.57460 | -48.70 | 1001305.02 |
169 | 2000.03.24 18:32 | close | 61 | 0.35 | 1.58947 | 0.00000 | 0.00000 | 71.05 | 1001376.07 |
170 | 2000.03.27 14:30 | sell | 62 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
171 | 2000.03.27 14:31 | modify | 62 | 0.10 | 1.59510 | 0.00000 | 1.58510 | ||
172 | 2000.03.27 15:20 | close | 62 | 0.10 | 1.59207 | 0.00000 | 1.58510 | 30.30 | 1001406.37 |
173 | 2000.03.29 12:15 | sell | 63 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
174 | 2000.03.29 12:16 | modify | 63 | 0.10 | 1.58540 | 0.00000 | 1.57540 | ||
175 | 2000.03.29 16:36 | close | 63 | 0.10 | 1.58257 | 0.00000 | 1.57540 | 28.30 | 1001434.67 |
176 | 2000.04.03 16:15 | buy | 64 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
177 | 2000.04.03 16:16 | modify | 64 | 0.10 | 1.59757 | 0.00000 | 1.60757 | ||
178 | 2000.04.04 09:01 | close | 64 | 0.10 | 1.59970 | 0.00000 | 1.60757 | 21.27 | 1001455.94 |
179 | 2000.04.05 14:15 | sell | 65 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
180 | 2000.04.05 14:16 | modify | 65 | 0.10 | 1.58960 | 0.00000 | 1.57960 | ||
181 | 2000.04.05 14:22 | close | 65 | 0.10 | 1.58757 | 0.00000 | 1.57960 | 20.30 | 1001476.24 |
182 | 2000.04.12 15:00 | sell | 66 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
183 | 2000.04.12 15:01 | modify | 66 | 0.10 | 1.58360 | 0.00000 | 1.57360 | ||
184 | 2000.04.13 09:47 | sell | 67 | 0.35 | 1.59060 | 0.00000 | 0.00000 | ||
185 | 2000.04.13 12:00 | close | 66 | 0.10 | 1.58807 | 0.00000 | 1.57360 | -45.45 | 1001430.79 |
186 | 2000.04.13 12:00 | close | 67 | 0.35 | 1.58807 | 0.00000 | 0.00000 | 88.55 | 1001519.34 |
187 | 2000.04.13 15:30 | buy | 68 | 0.10 | 1.58847 | 0.00000 | 0.00000 | ||
188 | 2000.04.13 15:31 | modify | 68 | 0.10 | 1.58847 | 0.00000 | 1.59847 | ||
189 | 2000.04.14 15:09 | close | 68 | 0.10 | 1.59050 | 0.00000 | 1.59847 | 20.27 | 1001539.61 |
190 | 2000.04.17 10:45 | sell | 69 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
191 | 2000.04.17 10:46 | modify | 69 | 0.10 | 1.58760 | 0.00000 | 1.57760 | ||
192 | 2000.04.17 17:20 | close | 69 | 0.10 | 1.58537 | 0.00000 | 1.57760 | 22.30 | 1001561.91 |
193 | 2000.04.18 12:00 | buy | 70 | 0.10 | 1.58397 | 0.00000 | 0.00000 | ||
194 | 2000.04.18 12:01 | modify | 70 | 0.10 | 1.58397 | 0.00000 | 1.59397 | ||
195 | 2000.04.18 16:57 | buy | 71 | 0.35 | 1.57697 | 0.00000 | 0.00000 | ||
196 | 2000.04.18 19:03 | close | 70 | 0.10 | 1.57910 | 0.00000 | 1.59397 | -48.70 | 1001513.21 |
197 | 2000.04.18 19:03 | close | 71 | 0.35 | 1.57910 | 0.00000 | 0.00000 | 74.55 | 1001587.76 |
198 | 2000.04.19 11:15 | buy | 72 | 0.10 | 1.58097 | 0.00000 | 0.00000 | ||
199 | 2000.04.19 11:16 | modify | 72 | 0.10 | 1.58097 | 0.00000 | 1.59097 | ||
200 | 2000.04.19 14:31 | close | 72 | 0.10 | 1.58300 | 0.00000 | 1.59097 | 20.30 | 1001608.06 |
201 | 2000.04.27 15:00 | buy | 73 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
202 | 2000.04.27 15:01 | modify | 73 | 0.10 | 1.57877 | 0.00000 | 1.58877 | ||
203 | 2000.04.27 15:10 | close | 73 | 0.10 | 1.58110 | 0.00000 | 1.58877 | 23.30 | 1001631.36 |
204 | 2000.04.28 17:45 | sell | 74 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
205 | 2000.04.28 17:46 | modify | 74 | 0.10 | 1.55740 | 0.00000 | 1.54740 | ||
206 | 2000.04.28 19:09 | close | 74 | 0.10 | 1.55517 | 0.00000 | 1.54740 | 22.30 | 1001653.66 |
207 | 2000.05.02 10:15 | buy | 75 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
208 | 2000.05.02 10:16 | modify | 75 | 0.10 | 1.55937 | 0.00000 | 1.56937 | ||
209 | 2000.05.02 12:13 | close | 75 | 0.10 | 1.56150 | 0.00000 | 1.56937 | 21.30 | 1001674.96 |
210 | 2000.05.02 16:15 | sell | 76 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
211 | 2000.05.02 16:16 | modify | 76 | 0.10 | 1.56060 | 0.00000 | 1.55060 | ||
212 | 2000.05.02 17:54 | close | 76 | 0.10 | 1.55857 | 0.00000 | 1.55060 | 20.30 | 1001695.26 |
213 | 2000.05.04 12:15 | sell | 77 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
214 | 2000.05.04 12:16 | modify | 77 | 0.10 | 1.55620 | 0.00000 | 1.54620 | ||
215 | 2000.05.04 12:36 | close | 77 | 0.10 | 1.55407 | 0.00000 | 1.54620 | 21.30 | 1001716.56 |
216 | 2000.05.04 15:15 | sell | 78 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
217 | 2000.05.04 15:16 | modify | 78 | 0.10 | 1.53830 | 0.00000 | 1.52830 | ||
218 | 2000.05.04 17:53 | sell | 79 | 0.35 | 1.54550 | 0.00000 | 0.00000 | ||
219 | 2000.05.04 18:16 | close | 78 | 0.10 | 1.54327 | 0.00000 | 1.52830 | -49.70 | 1001666.86 |
220 | 2000.05.04 18:16 | close | 79 | 0.35 | 1.54327 | 0.00000 | 0.00000 | 78.05 | 1001744.91 |
221 | 2000.05.05 09:45 | sell | 80 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
222 | 2000.05.05 09:46 | modify | 80 | 0.10 | 1.53670 | 0.00000 | 1.52670 | ||
223 | 2000.05.05 09:49 | close | 80 | 0.10 | 1.53347 | 0.00000 | 1.52670 | 32.30 | 1001777.21 |
224 | 2000.05.05 16:15 | sell | 81 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
225 | 2000.05.05 16:16 | modify | 81 | 0.10 | 1.53190 | 0.00000 | 1.52190 | ||
226 | 2000.05.05 16:33 | close | 81 | 0.10 | 1.52987 | 0.00000 | 1.52190 | 20.30 | 1001797.51 |
227 | 2000.05.08 09:45 | sell | 82 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
228 | 2000.05.08 09:46 | modify | 82 | 0.10 | 1.52730 | 0.00000 | 1.51730 | ||
229 | 2000.05.08 11:04 | sell | 83 | 0.35 | 1.53420 | 0.00000 | 0.00000 | ||
230 | 2000.05.08 11:57 | close | 82 | 0.10 | 1.53097 | 0.00000 | 1.51730 | -36.70 | 1001760.81 |
231 | 2000.05.08 11:57 | close | 83 | 0.35 | 1.53097 | 0.00000 | 0.00000 | 113.05 | 1001873.86 |
232 | 2000.05.08 13:15 | sell | 84 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
233 | 2000.05.08 13:16 | modify | 84 | 0.10 | 1.52850 | 0.00000 | 1.51850 | ||
234 | 2000.05.09 11:09 | sell | 85 | 0.35 | 1.53560 | 0.00000 | 0.00000 | ||
235 | 2000.05.09 14:27 | close | 84 | 0.10 | 1.53337 | 0.00000 | 1.51850 | -48.95 | 1001824.91 |
236 | 2000.05.09 14:27 | close | 85 | 0.35 | 1.53337 | 0.00000 | 0.00000 | 78.05 | 1001902.96 |
237 | 2000.05.09 17:45 | sell | 86 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
238 | 2000.05.09 17:46 | modify | 86 | 0.10 | 1.53010 | 0.00000 | 1.52010 | ||
239 | 2000.05.10 10:40 | close | 86 | 0.10 | 1.52737 | 0.00000 | 1.52010 | 27.05 | 1001930.01 |
240 | 2000.05.10 10:45 | sell | 87 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
241 | 2000.05.10 10:46 | modify | 87 | 0.10 | 1.52620 | 0.00000 | 1.51620 | ||
242 | 2000.05.10 11:11 | close | 87 | 0.10 | 1.52387 | 0.00000 | 1.51620 | 23.30 | 1001953.31 |
243 | 2000.05.10 13:15 | sell | 88 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
244 | 2000.05.10 13:16 | modify | 88 | 0.10 | 1.52400 | 0.00000 | 1.51400 | ||
245 | 2000.05.10 15:09 | close | 88 | 0.10 | 1.52147 | 0.00000 | 1.51400 | 25.30 | 1001978.61 |
246 | 2000.05.11 09:45 | sell | 89 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
247 | 2000.05.11 09:46 | modify | 89 | 0.10 | 1.50310 | 0.00000 | 1.49310 | ||
248 | 2000.05.11 11:41 | close | 89 | 0.10 | 1.49837 | 0.00000 | 1.49310 | 47.30 | 1002025.91 |
249 | 2000.05.11 12:45 | buy | 90 | 0.10 | 1.49967 | 0.00000 | 0.00000 | ||
250 | 2000.05.11 12:46 | modify | 90 | 0.10 | 1.49967 | 0.00000 | 1.50967 | ||
251 | 2000.05.11 13:33 | close | 90 | 0.10 | 1.50190 | 0.00000 | 1.50967 | 22.30 | 1002048.21 |
252 | 2000.05.12 10:00 | sell | 91 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
253 | 2000.05.12 10:01 | modify | 91 | 0.10 | 1.51020 | 0.00000 | 1.50020 | ||
254 | 2000.05.12 16:00 | sell | 92 | 0.35 | 1.51760 | 0.00000 | 0.00000 | ||
255 | 2000.05.12 17:02 | close | 91 | 0.10 | 1.51517 | 0.00000 | 1.50020 | -49.70 | 1001998.51 |
256 | 2000.05.12 17:02 | close | 92 | 0.35 | 1.51517 | 0.00000 | 0.00000 | 85.05 | 1002083.56 |
257 | 2000.05.16 09:00 | sell | 93 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
258 | 2000.05.16 09:01 | modify | 93 | 0.10 | 1.49790 | 0.00000 | 1.48790 | ||
259 | 2000.05.16 20:52 | close | 93 | 0.10 | 1.49457 | 0.00000 | 1.48790 | 33.30 | 1002116.86 |
260 | 2000.05.17 11:00 | sell | 94 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
261 | 2000.05.17 11:01 | modify | 94 | 0.10 | 1.49230 | 0.00000 | 1.48230 | ||
262 | 2000.05.17 11:02 | close | 94 | 0.10 | 1.49007 | 0.00000 | 1.48230 | 22.30 | 1002139.16 |
263 | 2000.05.17 15:45 | buy | 95 | 0.10 | 1.49707 | 0.00000 | 0.00000 | ||
264 | 2000.05.17 15:46 | modify | 95 | 0.10 | 1.49707 | 0.00000 | 1.50707 | ||
265 | 2000.05.17 17:28 | buy | 96 | 0.35 | 1.48977 | 0.00000 | 0.00000 | ||
266 | 2000.05.17 18:29 | close | 95 | 0.10 | 1.49240 | 0.00000 | 1.50707 | -46.70 | 1002092.46 |
267 | 2000.05.17 18:29 | close | 96 | 0.35 | 1.49240 | 0.00000 | 0.00000 | 92.05 | 1002184.51 |
268 | 2000.05.18 10:45 | sell | 97 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
269 | 2000.05.18 10:46 | modify | 97 | 0.10 | 1.48710 | 0.00000 | 1.47710 | ||
270 | 2000.05.18 10:47 | close | 97 | 0.10 | 1.48407 | 0.00000 | 1.47710 | 30.30 | 1002214.81 |
271 | 2000.05.18 15:45 | buy | 98 | 0.10 | 1.48527 | 0.00000 | 0.00000 | ||
272 | 2000.05.18 15:47 | modify | 98 | 0.10 | 1.48527 | 0.00000 | 1.49527 | ||
273 | 2000.05.19 08:28 | buy | 99 | 0.35 | 1.47827 | 0.00000 | 0.00000 | ||
274 | 2000.05.19 09:52 | close | 98 | 0.10 | 1.48160 | 0.00000 | 1.49527 | -36.73 | 1002178.08 |
275 | 2000.05.19 09:52 | close | 99 | 0.35 | 1.48160 | 0.00000 | 0.00000 | 116.55 | 1002294.63 |
276 | 2000.05.19 12:45 | sell | 100 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
277 | 2000.05.19 12:46 | modify | 100 | 0.10 | 1.48230 | 0.00000 | 1.47230 | ||
278 | 2000.05.19 14:46 | close | 100 | 0.10 | 1.48027 | 0.00000 | 1.47230 | 20.30 | 1002314.93 |
279 | 2000.05.22 16:45 | buy | 101 | 0.10 | 1.49287 | 0.00000 | 0.00000 | ||
280 | 2000.05.22 16:46 | modify | 101 | 0.10 | 1.49287 | 0.00000 | 1.50287 | ||
281 | 2000.05.22 16:48 | close | 101 | 0.10 | 1.49520 | 0.00000 | 1.50287 | 23.30 | 1002338.23 |
282 | 2000.05.23 09:00 | sell | 102 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
283 | 2000.05.23 09:01 | modify | 102 | 0.10 | 1.48580 | 0.00000 | 1.47580 | ||
284 | 2000.05.23 10:18 | close | 102 | 0.10 | 1.48377 | 0.00000 | 1.47580 | 20.30 | 1002358.53 |
285 | 2000.05.24 14:30 | buy | 103 | 0.10 | 1.47697 | 0.00000 | 0.00000 | ||
286 | 2000.05.24 14:31 | modify | 103 | 0.10 | 1.47697 | 0.00000 | 1.48697 | ||
287 | 2000.05.24 19:00 | close | 103 | 0.10 | 1.47910 | 0.00000 | 1.48697 | 21.30 | 1002379.83 |
288 | 2000.05.25 14:30 | sell | 104 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
289 | 2000.05.25 14:31 | modify | 104 | 0.10 | 1.47150 | 0.00000 | 1.46150 | ||
290 | 2000.05.25 14:55 | close | 104 | 0.10 | 1.46887 | 0.00000 | 1.46150 | 26.30 | 1002406.13 |
291 | 2000.05.26 14:30 | sell | 105 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
292 | 2000.05.26 14:31 | modify | 105 | 0.10 | 1.47180 | 0.00000 | 1.46180 | ||
293 | 2000.05.26 16:44 | sell | 106 | 0.35 | 1.47960 | 0.00000 | 0.00000 | ||
294 | 2000.05.26 17:07 | sell | 107 | 1.58 | 1.48660 | 0.00000 | 0.00000 | ||
295 | 2000.05.26 17:13 | close | 105 | 0.10 | 1.48457 | 0.00000 | 1.46180 | -127.70 | 1002278.43 |
296 | 2000.05.26 17:13 | close | 107 | 1.58 | 1.48457 | 0.00000 | 0.00000 | 320.74 | 1002599.17 |
297 | 2000.05.26 17:13 | close | 106 | 0.35 | 1.48457 | 0.00000 | 0.00000 | -173.95 | 1002425.22 |
298 | 2000.05.30 08:15 | buy | 108 | 0.10 | 1.49777 | 0.00000 | 0.00000 | ||
299 | 2000.05.30 08:16 | modify | 108 | 0.10 | 1.49777 | 0.00000 | 1.50777 | ||
300 | 2000.05.30 09:09 | close | 108 | 0.10 | 1.49990 | 0.00000 | 1.50777 | 21.30 | 1002446.52 |
301 | 2000.05.30 17:15 | sell | 109 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
302 | 2000.05.30 17:16 | modify | 109 | 0.10 | 1.49590 | 0.00000 | 1.48590 | ||
303 | 2000.05.30 18:19 | close | 109 | 0.10 | 1.49377 | 0.00000 | 1.48590 | 21.30 | 1002467.82 |
304 | 2000.05.31 08:45 | sell | 110 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
305 | 2000.05.31 08:46 | modify | 110 | 0.10 | 1.49410 | 0.00000 | 1.48410 | ||
306 | 2000.05.31 22:07 | sell | 111 | 0.35 | 1.50170 | 0.00000 | 0.00000 | ||
307 | 2000.06.01 03:05 | close | 110 | 0.10 | 1.49967 | 0.00000 | 1.48410 | -56.45 | 1002411.37 |
308 | 2000.06.01 03:05 | close | 111 | 0.35 | 1.49967 | 0.00000 | 0.00000 | 68.42 | 1002479.79 |
309 | 2000.06.01 10:45 | sell | 112 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
310 | 2000.06.01 10:46 | modify | 112 | 0.10 | 1.49670 | 0.00000 | 1.48670 | ||
311 | 2000.06.01 10:58 | close | 112 | 0.10 | 1.49447 | 0.00000 | 1.48670 | 22.30 | 1002502.09 |
312 | 2000.06.02 14:45 | buy | 113 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
313 | 2000.06.02 14:46 | modify | 113 | 0.10 | 1.50627 | 0.00000 | 1.51627 | ||
314 | 2000.06.02 15:05 | close | 113 | 0.10 | 1.50870 | 0.00000 | 1.51627 | 24.30 | 1002526.39 |
315 | 2000.06.05 13:30 | buy | 114 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
316 | 2000.06.05 13:31 | modify | 114 | 0.10 | 1.51497 | 0.00000 | 1.52497 | ||
317 | 2000.06.05 16:51 | buy | 115 | 0.35 | 1.50807 | 0.00000 | 0.00000 | ||
318 | 2000.06.05 17:00 | close | 114 | 0.10 | 1.51010 | 0.00000 | 1.52497 | -48.70 | 1002477.69 |
319 | 2000.06.05 17:00 | close | 115 | 0.35 | 1.51010 | 0.00000 | 0.00000 | 71.05 | 1002548.74 |
320 | 2000.06.06 15:15 | buy | 116 | 0.10 | 1.51947 | 0.00000 | 0.00000 | ||
321 | 2000.06.06 15:16 | modify | 116 | 0.10 | 1.51947 | 0.00000 | 1.52947 | ||
322 | 2000.06.06 15:25 | close | 116 | 0.10 | 1.52160 | 0.00000 | 1.52947 | 21.30 | 1002570.04 |
323 | 2000.06.08 14:00 | buy | 117 | 0.10 | 1.52207 | 0.00000 | 0.00000 | ||
324 | 2000.06.08 14:01 | modify | 117 | 0.10 | 1.52207 | 0.00000 | 1.53207 | ||
325 | 2000.06.08 15:24 | buy | 118 | 0.35 | 1.51457 | 0.00000 | 0.00000 | ||
326 | 2000.06.08 15:54 | buy | 119 | 1.58 | 1.50727 | 0.00000 | 0.00000 | ||
327 | 2000.06.08 16:03 | close | 117 | 0.10 | 1.51010 | 0.00000 | 1.53207 | -119.70 | 1002450.34 |
328 | 2000.06.08 16:03 | close | 119 | 1.58 | 1.51010 | 0.00000 | 0.00000 | 447.14 | 1002897.48 |
329 | 2000.06.08 16:03 | close | 118 | 0.35 | 1.51010 | 0.00000 | 0.00000 | -156.45 | 1002741.03 |
330 | 2000.06.08 17:46 | buy | 120 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
331 | 2000.06.08 17:47 | modify | 120 | 0.10 | 1.50827 | 0.00000 | 1.51827 | ||
332 | 2000.06.08 19:18 | close | 120 | 0.10 | 1.51060 | 0.00000 | 1.51827 | 23.30 | 1002764.33 |
333 | 2000.06.09 13:15 | sell | 121 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
334 | 2000.06.09 13:16 | modify | 121 | 0.10 | 1.50630 | 0.00000 | 1.49630 | ||
335 | 2000.06.09 14:16 | close | 121 | 0.10 | 1.50427 | 0.00000 | 1.49630 | 20.30 | 1002784.63 |
336 | 2000.06.14 12:00 | sell | 122 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
337 | 2000.06.14 12:01 | modify | 122 | 0.10 | 1.50390 | 0.00000 | 1.49390 | ||
338 | 2000.06.14 15:12 | close | 122 | 0.10 | 1.50177 | 0.00000 | 1.49390 | 21.30 | 1002805.93 |
339 | 2000.06.15 11:00 | buy | 123 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
340 | 2000.06.15 11:01 | modify | 123 | 0.10 | 1.50327 | 0.00000 | 1.51327 | ||
341 | 2000.06.15 11:21 | close | 123 | 0.10 | 1.50600 | 0.00000 | 1.51327 | 27.30 | 1002833.23 |
342 | 2000.06.16 13:45 | sell | 124 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
343 | 2000.06.16 13:46 | modify | 124 | 0.10 | 1.51140 | 0.00000 | 1.50140 | ||
344 | 2000.06.20 12:38 | close | 124 | 0.10 | 1.50887 | 0.00000 | 1.50140 | 24.80 | 1002858.03 |
345 | 2000.06.20 12:45 | sell | 125 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
346 | 2000.06.20 12:46 | modify | 125 | 0.10 | 1.50760 | 0.00000 | 1.49760 | ||
347 | 2000.06.20 16:31 | close | 125 | 0.10 | 1.50547 | 0.00000 | 1.49760 | 21.30 | 1002879.33 |
348 | 2000.06.21 12:45 | sell | 126 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
349 | 2000.06.21 12:46 | modify | 126 | 0.10 | 1.50730 | 0.00000 | 1.49730 | ||
350 | 2000.06.21 13:51 | close | 126 | 0.10 | 1.50437 | 0.00000 | 1.49730 | 29.30 | 1002908.63 |
351 | 2000.06.22 14:00 | buy | 127 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
352 | 2000.06.22 14:01 | modify | 127 | 0.10 | 1.50637 | 0.00000 | 1.51637 | ||
353 | 2000.06.22 14:56 | close | 127 | 0.10 | 1.50870 | 0.00000 | 1.51637 | 23.30 | 1002931.93 |
354 | 2000.06.23 13:30 | buy | 128 | 0.10 | 1.50467 | 0.00000 | 0.00000 | ||
355 | 2000.06.23 13:31 | modify | 128 | 0.10 | 1.50467 | 0.00000 | 1.51467 | ||
356 | 2000.06.23 13:56 | close | 128 | 0.10 | 1.50670 | 0.00000 | 1.51467 | 20.30 | 1002952.23 |
357 | 2000.06.28 16:45 | buy | 129 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
358 | 2000.06.28 16:46 | modify | 129 | 0.10 | 1.50987 | 0.00000 | 1.51987 | ||
359 | 2000.06.28 17:11 | close | 129 | 0.10 | 1.51210 | 0.00000 | 1.51987 | 22.30 | 1002974.53 |
360 | 2000.06.29 12:15 | buy | 130 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
361 | 2000.06.29 12:16 | modify | 130 | 0.10 | 1.51917 | 0.00000 | 1.52917 | ||
362 | 2000.06.30 10:55 | buy | 131 | 0.35 | 1.51217 | 0.00000 | 0.00000 | ||
363 | 2000.06.30 15:22 | close | 130 | 0.10 | 1.51430 | 0.00000 | 1.52917 | -48.73 | 1002925.80 |
364 | 2000.06.30 15:22 | close | 131 | 0.35 | 1.51430 | 0.00000 | 0.00000 | 74.55 | 1003000.35 |
365 | 2000.07.03 09:45 | sell | 132 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
366 | 2000.07.03 09:46 | modify | 132 | 0.10 | 1.51460 | 0.00000 | 1.50460 | ||
367 | 2000.07.03 12:13 | close | 132 | 0.10 | 1.51257 | 0.00000 | 1.50460 | 20.30 | 1003020.65 |
368 | 2000.07.07 15:30 | buy | 133 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
369 | 2000.07.07 15:31 | modify | 133 | 0.10 | 1.51587 | 0.00000 | 1.52587 | ||
370 | 2000.07.10 09:01 | close | 133 | 0.10 | 1.51790 | 0.00000 | 1.52587 | 20.27 | 1003040.92 |
371 | 2000.07.17 14:15 | sell | 134 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
372 | 2000.07.17 14:16 | modify | 134 | 0.10 | 1.49070 | 0.00000 | 1.48070 | ||
373 | 2000.07.18 12:21 | sell | 135 | 0.35 | 1.49770 | 0.00000 | 0.00000 | ||
374 | 2000.07.18 16:50 | close | 134 | 0.10 | 1.49547 | 0.00000 | 1.48070 | -47.95 | 1002992.97 |
375 | 2000.07.18 16:50 | close | 135 | 0.35 | 1.49547 | 0.00000 | 0.00000 | 78.05 | 1003071.02 |
376 | 2000.07.20 11:45 | sell | 136 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
377 | 2000.07.20 11:46 | modify | 136 | 0.10 | 1.49200 | 0.00000 | 1.48200 | ||
378 | 2000.07.20 14:59 | sell | 137 | 0.35 | 1.49890 | 0.00000 | 0.00000 | ||
379 | 2000.07.20 17:20 | sell | 138 | 1.58 | 1.50650 | 0.00000 | 0.00000 | ||
380 | 2000.07.20 21:29 | sell | 139 | 7.10 | 1.51360 | 0.00000 | 0.00000 | ||
381 | 2000.07.20 22:19 | close | 136 | 0.10 | 1.51107 | 0.00000 | 1.48200 | -190.70 | 1002880.32 |
382 | 2000.07.20 22:19 | close | 139 | 7.10 | 1.51107 | 0.00000 | 0.00000 | 1796.30 | 1004676.62 |
383 | 2000.07.20 22:19 | close | 138 | 1.58 | 1.51107 | 0.00000 | 0.00000 | -722.06 | 1003954.56 |
384 | 2000.07.20 22:19 | close | 137 | 0.35 | 1.51107 | 0.00000 | 0.00000 | -425.95 | 1003528.61 |
385 | 2000.07.24 14:30 | sell | 140 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
386 | 2000.07.24 14:31 | modify | 140 | 0.10 | 1.51590 | 0.00000 | 1.50590 | ||
387 | 2000.07.24 17:24 | close | 140 | 0.10 | 1.51387 | 0.00000 | 1.50590 | 20.30 | 1003548.91 |
388 | 2000.07.25 17:30 | buy | 141 | 0.10 | 1.52197 | 0.00000 | 0.00000 | ||
389 | 2000.07.25 17:31 | modify | 141 | 0.10 | 1.52197 | 0.00000 | 1.53197 | ||
390 | 2000.07.26 19:43 | buy | 142 | 0.35 | 1.51477 | 0.00000 | 0.00000 | ||
391 | 2000.07.27 10:38 | close | 141 | 0.10 | 1.51700 | 0.00000 | 1.53197 | -49.82 | 1003499.09 |
392 | 2000.07.27 10:38 | close | 142 | 0.35 | 1.51700 | 0.00000 | 0.00000 | 77.73 | 1003576.83 |
393 | 2000.07.28 12:15 | sell | 143 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
394 | 2000.07.28 12:16 | modify | 143 | 0.10 | 1.50670 | 0.00000 | 1.49670 | ||
395 | 2000.07.28 14:37 | close | 143 | 0.10 | 1.50307 | 0.00000 | 1.49670 | 36.30 | 1003613.13 |
396 | 2000.07.28 17:00 | buy | 144 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
397 | 2000.07.28 17:01 | modify | 144 | 0.10 | 1.50407 | 0.00000 | 1.51407 | ||
398 | 2000.07.28 19:32 | close | 144 | 0.10 | 1.50620 | 0.00000 | 1.51407 | 21.30 | 1003634.43 |
399 | 2000.07.31 11:45 | sell | 145 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
400 | 2000.07.31 11:46 | modify | 145 | 0.10 | 1.49670 | 0.00000 | 1.48670 | ||
401 | 2000.08.01 09:40 | close | 145 | 0.10 | 1.49397 | 0.00000 | 1.48670 | 27.05 | 1003661.48 |
402 | 2000.08.02 12:30 | sell | 146 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
403 | 2000.08.02 12:31 | modify | 146 | 0.10 | 1.48910 | 0.00000 | 1.47910 | ||
404 | 2000.08.02 13:56 | close | 146 | 0.10 | 1.48707 | 0.00000 | 1.47910 | 20.30 | 1003681.78 |
405 | 2000.08.03 11:30 | sell | 147 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
406 | 2000.08.03 11:31 | modify | 147 | 0.10 | 1.49350 | 0.00000 | 1.48350 | ||
407 | 2000.08.03 11:59 | close | 147 | 0.10 | 1.49127 | 0.00000 | 1.48350 | 22.30 | 1003704.08 |
408 | 2000.08.03 15:00 | buy | 148 | 0.10 | 1.49127 | 0.00000 | 0.00000 | ||
409 | 2000.08.03 15:01 | modify | 148 | 0.10 | 1.49127 | 0.00000 | 1.50127 | ||
410 | 2000.08.03 15:23 | close | 148 | 0.10 | 1.49370 | 0.00000 | 1.50127 | 24.30 | 1003728.38 |
411 | 2000.08.04 09:30 | sell | 149 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
412 | 2000.08.04 09:31 | modify | 149 | 0.10 | 1.49030 | 0.00000 | 1.48030 | ||
413 | 2000.08.04 11:34 | sell | 150 | 0.35 | 1.49730 | 0.00000 | 0.00000 | ||
414 | 2000.08.04 14:58 | sell | 151 | 1.58 | 1.50420 | 0.00000 | 0.00000 | ||
415 | 2000.08.04 18:04 | close | 149 | 0.10 | 1.50207 | 0.00000 | 1.48030 | -117.70 | 1003610.68 |
416 | 2000.08.04 18:04 | close | 151 | 1.58 | 1.50207 | 0.00000 | 0.00000 | 336.54 | 1003947.22 |
417 | 2000.08.04 18:04 | close | 150 | 0.35 | 1.50207 | 0.00000 | 0.00000 | -166.95 | 1003780.27 |
418 | 2000.08.07 11:45 | buy | 152 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
419 | 2000.08.07 11:46 | modify | 152 | 0.10 | 1.50827 | 0.00000 | 1.51827 | ||
420 | 2000.08.07 18:13 | close | 152 | 0.10 | 1.51070 | 0.00000 | 1.51827 | 24.30 | 1003804.57 |
421 | 2000.08.08 09:00 | buy | 153 | 0.10 | 1.50967 | 0.00000 | 0.00000 | ||
422 | 2000.08.08 09:01 | modify | 153 | 0.10 | 1.50967 | 0.00000 | 1.51967 | ||
423 | 2000.08.08 17:50 | buy | 154 | 0.35 | 1.50267 | 0.00000 | 0.00000 | ||
424 | 2000.08.08 20:04 | close | 153 | 0.10 | 1.50470 | 0.00000 | 1.51967 | -49.70 | 1003754.87 |
425 | 2000.08.08 20:04 | close | 154 | 0.35 | 1.50470 | 0.00000 | 0.00000 | 71.05 | 1003825.92 |
426 | 2000.08.11 12:46 | buy | 155 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
427 | 2000.08.11 12:48 | modify | 155 | 0.10 | 1.50687 | 0.00000 | 1.51687 | ||
428 | 2000.08.14 15:57 | close | 155 | 0.10 | 1.50890 | 0.00000 | 1.51687 | 20.27 | 1003846.19 |
429 | 2000.08.15 12:00 | sell | 156 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
430 | 2000.08.15 12:02 | modify | 156 | 0.10 | 1.50510 | 0.00000 | 1.49510 | ||
431 | 2000.08.15 21:08 | close | 156 | 0.10 | 1.50287 | 0.00000 | 1.49510 | 22.30 | 1003868.49 |
432 | 2000.08.16 14:15 | sell | 157 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
433 | 2000.08.16 14:16 | modify | 157 | 0.10 | 1.49880 | 0.00000 | 1.48880 | ||
434 | 2000.08.18 03:00 | close | 157 | 0.10 | 1.49577 | 0.00000 | 1.48880 | 29.30 | 1003897.79 |
435 | 2000.08.25 11:30 | sell | 158 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
436 | 2000.08.25 11:31 | modify | 158 | 0.10 | 1.47280 | 0.00000 | 1.46280 | ||
437 | 2000.08.25 19:09 | close | 158 | 0.10 | 1.47077 | 0.00000 | 1.46280 | 20.30 | 1003918.09 |
438 | 2000.08.29 09:45 | sell | 159 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
439 | 2000.08.29 09:46 | modify | 159 | 0.10 | 1.46600 | 0.00000 | 1.45600 | ||
440 | 2000.08.29 09:52 | close | 159 | 0.10 | 1.46367 | 0.00000 | 1.45600 | 23.30 | 1003941.39 |
441 | 2000.08.30 10:30 | sell | 160 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
442 | 2000.08.30 10:31 | modify | 160 | 0.10 | 1.44270 | 0.00000 | 1.43270 | ||
443 | 2000.08.30 13:54 | sell | 161 | 0.35 | 1.44960 | 0.00000 | 0.00000 | ||
444 | 2000.08.30 17:40 | sell | 162 | 1.58 | 1.45650 | 0.00000 | 0.00000 | ||
445 | 2000.08.31 09:47 | close | 160 | 0.10 | 1.45447 | 0.00000 | 1.43270 | -118.45 | 1003822.94 |
446 | 2000.08.31 09:47 | close | 162 | 1.58 | 1.45447 | 0.00000 | 0.00000 | 308.89 | 1004131.83 |
447 | 2000.08.31 09:47 | close | 161 | 0.35 | 1.45447 | 0.00000 | 0.00000 | -173.07 | 1003958.75 |
448 | 2000.09.01 14:45 | buy | 163 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
449 | 2000.09.01 14:46 | modify | 163 | 0.10 | 1.45497 | 0.00000 | 1.46497 | ||
450 | 2000.09.01 16:03 | close | 163 | 0.10 | 1.45720 | 0.00000 | 1.46497 | 22.30 | 1003981.05 |
451 | 2000.09.04 11:00 | sell | 164 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
452 | 2000.09.04 11:01 | modify | 164 | 0.10 | 1.46140 | 0.00000 | 1.45140 | ||
453 | 2000.09.04 17:07 | close | 164 | 0.10 | 1.45857 | 0.00000 | 1.45140 | 28.30 | 1004009.35 |
454 | 2000.09.05 13:00 | sell | 165 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
455 | 2000.09.05 13:01 | modify | 165 | 0.10 | 1.44980 | 0.00000 | 1.43980 | ||
456 | 2000.09.05 15:18 | close | 165 | 0.10 | 1.44767 | 0.00000 | 1.43980 | 21.30 | 1004030.65 |
457 | 2000.09.06 09:30 | sell | 166 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
458 | 2000.09.06 09:31 | modify | 166 | 0.10 | 1.45010 | 0.00000 | 1.44010 | ||
459 | 2000.09.06 10:04 | close | 166 | 0.10 | 1.44807 | 0.00000 | 1.44010 | 20.30 | 1004050.95 |
460 | 2000.09.07 08:30 | sell | 167 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
461 | 2000.09.07 08:31 | modify | 167 | 0.10 | 1.43790 | 0.00000 | 1.42790 | ||
462 | 2000.09.07 09:36 | close | 167 | 0.10 | 1.43527 | 0.00000 | 1.42790 | 26.30 | 1004077.25 |
463 | 2000.09.08 10:30 | sell | 168 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
464 | 2000.09.08 10:31 | modify | 168 | 0.10 | 1.43240 | 0.00000 | 1.42240 | ||
465 | 2000.09.08 11:00 | close | 168 | 0.10 | 1.42967 | 0.00000 | 1.42240 | 27.30 | 1004104.55 |
466 | 2000.09.08 13:45 | buy | 169 | 0.10 | 1.42657 | 0.00000 | 0.00000 | ||
467 | 2000.09.08 13:46 | modify | 169 | 0.10 | 1.42657 | 0.00000 | 1.43657 | ||
468 | 2000.09.08 17:35 | buy | 170 | 0.35 | 1.41907 | 0.00000 | 0.00000 | ||
469 | 2000.09.08 19:23 | close | 169 | 0.10 | 1.42120 | 0.00000 | 1.43657 | -53.70 | 1004050.85 |
470 | 2000.09.08 19:23 | close | 170 | 0.35 | 1.42120 | 0.00000 | 0.00000 | 74.55 | 1004125.40 |
471 | 2000.09.11 11:15 | sell | 171 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
472 | 2000.09.11 11:16 | modify | 171 | 0.10 | 1.41440 | 0.00000 | 1.40440 | ||
473 | 2000.09.11 11:39 | close | 171 | 0.10 | 1.41227 | 0.00000 | 1.40440 | 21.30 | 1004146.70 |
474 | 2000.09.11 17:45 | sell | 172 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
475 | 2000.09.11 17:46 | modify | 172 | 0.10 | 1.41310 | 0.00000 | 1.40310 | ||
476 | 2000.09.11 18:04 | close | 172 | 0.10 | 1.41087 | 0.00000 | 1.40310 | 22.30 | 1004169.00 |
477 | 2000.09.12 11:15 | buy | 173 | 0.10 | 1.40197 | 0.00000 | 0.00000 | ||
478 | 2000.09.12 11:16 | modify | 173 | 0.10 | 1.40197 | 0.00000 | 1.41197 | ||
479 | 2000.09.12 13:48 | close | 173 | 0.10 | 1.40400 | 0.00000 | 1.41197 | 20.30 | 1004189.30 |
480 | 2000.09.12 16:00 | buy | 174 | 0.10 | 1.41347 | 0.00000 | 0.00000 | ||
481 | 2000.09.12 16:01 | modify | 174 | 0.10 | 1.41347 | 0.00000 | 1.42347 | ||
482 | 2000.09.12 17:01 | buy | 175 | 0.35 | 1.40647 | 0.00000 | 0.00000 | ||
483 | 2000.09.13 01:01 | close | 174 | 0.10 | 1.40850 | 0.00000 | 1.42347 | -49.73 | 1004139.57 |
484 | 2000.09.13 01:01 | close | 175 | 0.35 | 1.40850 | 0.00000 | 0.00000 | 70.94 | 1004210.52 |
485 | 2000.09.14 08:30 | sell | 176 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
486 | 2000.09.14 08:31 | modify | 176 | 0.10 | 1.40470 | 0.00000 | 1.39470 | ||
487 | 2000.09.14 10:20 | sell | 177 | 0.35 | 1.41160 | 0.00000 | 0.00000 | ||
488 | 2000.09.14 10:23 | sell | 178 | 1.58 | 1.41950 | 0.00000 | 0.00000 | ||
489 | 2000.09.14 10:24 | close | 176 | 0.10 | 1.41707 | 0.00000 | 1.39470 | -123.70 | 1004086.82 |
490 | 2000.09.14 10:24 | close | 178 | 1.58 | 1.41707 | 0.00000 | 0.00000 | 383.94 | 1004470.76 |
491 | 2000.09.14 10:24 | close | 177 | 0.35 | 1.41707 | 0.00000 | 0.00000 | -191.45 | 1004279.31 |
492 | 2000.09.14 12:00 | sell | 179 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
493 | 2000.09.14 12:01 | modify | 179 | 0.10 | 1.41240 | 0.00000 | 1.40240 | ||
494 | 2000.09.14 16:24 | close | 179 | 0.10 | 1.41027 | 0.00000 | 1.40240 | 21.30 | 1004300.61 |
495 | 2000.09.14 17:30 | sell | 180 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
496 | 2000.09.14 17:31 | modify | 180 | 0.10 | 1.40680 | 0.00000 | 1.39680 | ||
497 | 2000.09.14 18:54 | close | 180 | 0.10 | 1.40467 | 0.00000 | 1.39680 | 21.30 | 1004321.91 |
498 | 2000.09.15 17:30 | sell | 181 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
499 | 2000.09.15 17:31 | modify | 181 | 0.10 | 1.40470 | 0.00000 | 1.39470 | ||
500 | 2000.09.15 17:51 | close | 181 | 0.10 | 1.40257 | 0.00000 | 1.39470 | 21.30 | 1004343.21 |
501 | 2000.09.18 16:15 | buy | 182 | 0.10 | 1.40377 | 0.00000 | 0.00000 | ||
502 | 2000.09.18 16:16 | modify | 182 | 0.10 | 1.40377 | 0.00000 | 1.41377 | ||
503 | 2000.09.18 20:41 | close | 182 | 0.10 | 1.40620 | 0.00000 | 1.41377 | 24.30 | 1004367.51 |
504 | 2000.09.19 09:30 | sell | 183 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
505 | 2000.09.19 09:31 | modify | 183 | 0.10 | 1.40200 | 0.00000 | 1.39200 | ||
506 | 2000.09.19 17:08 | sell | 184 | 0.35 | 1.40920 | 0.00000 | 0.00000 | ||
507 | 2000.09.19 17:16 | close | 183 | 0.10 | 1.40707 | 0.00000 | 1.39200 | -50.70 | 1004316.81 |
508 | 2000.09.19 17:16 | close | 184 | 0.35 | 1.40707 | 0.00000 | 0.00000 | 74.55 | 1004391.36 |
509 | 2000.09.20 17:30 | sell | 185 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
510 | 2000.09.20 17:31 | modify | 185 | 0.10 | 1.41100 | 0.00000 | 1.40100 | ||
511 | 2000.09.20 19:54 | close | 185 | 0.10 | 1.40867 | 0.00000 | 1.40100 | 23.30 | 1004414.66 |
512 | 2000.09.21 14:00 | buy | 186 | 0.10 | 1.41977 | 0.00000 | 0.00000 | ||
513 | 2000.09.21 14:01 | modify | 186 | 0.10 | 1.41977 | 0.00000 | 1.42977 | ||
514 | 2000.09.21 14:48 | close | 186 | 0.10 | 1.42180 | 0.00000 | 1.42977 | 20.30 | 1004434.96 |
515 | 2000.09.22 09:15 | buy | 187 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
516 | 2000.09.22 09:16 | modify | 187 | 0.10 | 1.44367 | 0.00000 | 1.45367 | ||
517 | 2000.09.22 09:33 | close | 187 | 0.10 | 1.44580 | 0.00000 | 1.45367 | 21.30 | 1004456.26 |
518 | 2000.09.22 13:15 | buy | 188 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
519 | 2000.09.22 13:16 | modify | 188 | 0.10 | 1.47247 | 0.00000 | 1.48247 | ||
520 | 2000.09.22 13:18 | close | 188 | 0.10 | 1.47530 | 0.00000 | 1.48247 | 28.30 | 1004484.56 |
521 | 2000.09.22 16:45 | sell | 189 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
522 | 2000.09.22 16:46 | modify | 189 | 0.10 | 1.45950 | 0.00000 | 1.44950 | ||
523 | 2000.09.22 17:40 | close | 189 | 0.10 | 1.45707 | 0.00000 | 1.44950 | 24.30 | 1004508.86 |
524 | 2000.09.25 09:15 | sell | 190 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
525 | 2000.09.25 09:16 | modify | 190 | 0.10 | 1.45870 | 0.00000 | 1.44870 | ||
526 | 2000.09.25 10:28 | close | 190 | 0.10 | 1.45667 | 0.00000 | 1.44870 | 20.30 | 1004529.16 |
527 | 2000.09.25 14:31 | sell | 191 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
528 | 2000.09.25 14:32 | modify | 191 | 0.10 | 1.45320 | 0.00000 | 1.44320 | ||
529 | 2000.09.25 15:07 | close | 191 | 0.10 | 1.45107 | 0.00000 | 1.44320 | 21.30 | 1004550.46 |
530 | 2000.09.26 09:45 | buy | 192 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
531 | 2000.09.26 09:46 | modify | 192 | 0.10 | 1.45897 | 0.00000 | 1.46897 | ||
532 | 2000.09.26 14:21 | buy | 193 | 0.35 | 1.45197 | 0.00000 | 0.00000 | ||
533 | 2000.09.26 15:15 | close | 192 | 0.10 | 1.45400 | 0.00000 | 1.46897 | -49.70 | 1004500.76 |
534 | 2000.09.26 15:15 | close | 193 | 0.35 | 1.45400 | 0.00000 | 0.00000 | 71.05 | 1004571.81 |
535 | 2000.09.26 17:15 | buy | 194 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
536 | 2000.09.26 17:16 | modify | 194 | 0.10 | 1.45987 | 0.00000 | 1.46987 | ||
537 | 2000.09.26 18:43 | close | 194 | 0.10 | 1.46190 | 0.00000 | 1.46987 | 20.30 | 1004592.11 |
538 | 2000.09.29 13:00 | buy | 195 | 0.10 | 1.46837 | 0.00000 | 0.00000 | ||
539 | 2000.09.29 13:01 | modify | 195 | 0.10 | 1.46837 | 0.00000 | 1.47837 | ||
540 | 2000.09.29 13:01 | close | 195 | 0.10 | 1.47050 | 0.00000 | 1.47837 | 21.30 | 1004613.41 |
541 | 2000.09.29 16:45 | buy | 196 | 0.10 | 1.47647 | 0.00000 | 0.00000 | ||
542 | 2000.09.29 16:46 | modify | 196 | 0.10 | 1.47647 | 0.00000 | 1.48647 | ||
543 | 2000.09.29 17:01 | close | 196 | 0.10 | 1.47950 | 0.00000 | 1.48647 | 30.30 | 1004643.71 |
544 | 2000.10.02 14:15 | sell | 197 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
545 | 2000.10.02 14:16 | modify | 197 | 0.10 | 1.46960 | 0.00000 | 1.45960 | ||
546 | 2000.10.02 14:57 | close | 197 | 0.10 | 1.46747 | 0.00000 | 1.45960 | 21.30 | 1004665.01 |
547 | 2000.10.03 14:15 | sell | 198 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
548 | 2000.10.03 14:16 | modify | 198 | 0.10 | 1.45970 | 0.00000 | 1.44970 | ||
549 | 2000.10.03 16:51 | close | 198 | 0.10 | 1.45747 | 0.00000 | 1.44970 | 22.30 | 1004687.31 |
550 | 2000.10.04 10:00 | sell | 199 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
551 | 2000.10.04 10:01 | modify | 199 | 0.10 | 1.45340 | 0.00000 | 1.44340 | ||
552 | 2000.10.04 20:31 | sell | 200 | 0.35 | 1.46030 | 0.00000 | 0.00000 | ||
553 | 2000.10.04 21:29 | close | 199 | 0.10 | 1.45827 | 0.00000 | 1.44340 | -48.70 | 1004638.61 |
554 | 2000.10.04 21:29 | close | 200 | 0.35 | 1.45827 | 0.00000 | 0.00000 | 71.05 | 1004709.66 |
555 | 2000.10.05 11:45 | sell | 201 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
556 | 2000.10.05 11:46 | modify | 201 | 0.10 | 1.45460 | 0.00000 | 1.44460 | ||
557 | 2000.10.05 17:06 | close | 201 | 0.10 | 1.45257 | 0.00000 | 1.44460 | 20.30 | 1004729.96 |
558 | 2000.10.10 09:30 | buy | 202 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
559 | 2000.10.10 09:31 | modify | 202 | 0.10 | 1.45437 | 0.00000 | 1.46437 | ||
560 | 2000.10.10 09:59 | close | 202 | 0.10 | 1.45640 | 0.00000 | 1.46437 | 20.30 | 1004750.26 |
561 | 2000.10.10 17:00 | sell | 203 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
562 | 2000.10.10 17:01 | modify | 203 | 0.10 | 1.44830 | 0.00000 | 1.43830 | ||
563 | 2000.10.10 21:58 | sell | 204 | 0.35 | 1.45520 | 0.00000 | 0.00000 | ||
564 | 2000.10.11 11:15 | sell | 205 | 1.58 | 1.46240 | 0.00000 | 0.00000 | ||
565 | 2000.10.11 12:02 | close | 203 | 0.10 | 1.45997 | 0.00000 | 1.43830 | -116.95 | 1004633.31 |
566 | 2000.10.11 12:02 | close | 205 | 1.58 | 1.45997 | 0.00000 | 0.00000 | 383.94 | 1005017.25 |
567 | 2000.10.11 12:02 | close | 204 | 0.35 | 1.45997 | 0.00000 | 0.00000 | -167.82 | 1004849.42 |
568 | 2000.10.12 15:30 | buy | 206 | 0.10 | 1.46597 | 0.00000 | 0.00000 | ||
569 | 2000.10.12 15:31 | modify | 206 | 0.10 | 1.46597 | 0.00000 | 1.47597 | ||
570 | 2000.10.12 16:08 | close | 206 | 0.10 | 1.46870 | 0.00000 | 1.47597 | 27.30 | 1004876.72 |
571 | 2000.10.13 10:15 | buy | 207 | 0.10 | 1.47807 | 0.00000 | 0.00000 | ||
572 | 2000.10.13 10:16 | modify | 207 | 0.10 | 1.47807 | 0.00000 | 1.48807 | ||
573 | 2000.10.13 12:39 | buy | 208 | 0.35 | 1.47107 | 0.00000 | 0.00000 | ||
574 | 2000.10.13 13:06 | close | 207 | 0.10 | 1.47320 | 0.00000 | 1.48807 | -48.70 | 1004828.02 |
575 | 2000.10.13 13:06 | close | 208 | 0.35 | 1.47320 | 0.00000 | 0.00000 | 74.55 | 1004902.57 |
576 | 2000.10.16 10:00 | sell | 209 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
577 | 2000.10.16 10:01 | modify | 209 | 0.10 | 1.44610 | 0.00000 | 1.43610 | ||
578 | 2000.10.16 15:10 | close | 209 | 0.10 | 1.44367 | 0.00000 | 1.43610 | 24.30 | 1004926.87 |
579 | 2000.10.17 11:30 | sell | 210 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
580 | 2000.10.17 11:31 | modify | 210 | 0.10 | 1.44020 | 0.00000 | 1.43020 | ||
581 | 2000.10.17 11:47 | close | 210 | 0.10 | 1.43757 | 0.00000 | 1.43020 | 26.30 | 1004953.17 |
582 | 2000.10.18 11:15 | sell | 211 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
583 | 2000.10.18 11:16 | modify | 211 | 0.10 | 1.44400 | 0.00000 | 1.43400 | ||
584 | 2000.10.18 13:46 | sell | 212 | 0.35 | 1.45170 | 0.00000 | 0.00000 | ||
585 | 2000.10.18 15:49 | sell | 213 | 1.58 | 1.45890 | 0.00000 | 0.00000 | ||
586 | 2000.10.18 16:37 | close | 211 | 0.10 | 1.45657 | 0.00000 | 1.43400 | -125.70 | 1004827.47 |
587 | 2000.10.18 16:37 | close | 213 | 1.58 | 1.45657 | 0.00000 | 0.00000 | 368.14 | 1005195.61 |
588 | 2000.10.18 16:37 | close | 212 | 0.35 | 1.45657 | 0.00000 | 0.00000 | -170.45 | 1005025.16 |
589 | 2000.10.18 17:00 | sell | 214 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
590 | 2000.10.18 17:01 | modify | 214 | 0.10 | 1.45240 | 0.00000 | 1.44240 | ||
591 | 2000.10.18 17:07 | close | 214 | 0.10 | 1.44807 | 0.00000 | 1.44240 | 43.30 | 1005068.46 |
592 | 2000.10.19 17:45 | buy | 215 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
593 | 2000.10.19 17:46 | modify | 215 | 0.10 | 1.44117 | 0.00000 | 1.45117 | ||
594 | 2000.10.19 17:55 | close | 215 | 0.10 | 1.44320 | 0.00000 | 1.45117 | 20.30 | 1005088.76 |
595 | 2000.10.20 16:15 | sell | 216 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
596 | 2000.10.20 16:16 | modify | 216 | 0.10 | 1.44350 | 0.00000 | 1.43350 | ||
597 | 2000.10.20 19:35 | sell | 217 | 0.35 | 1.45040 | 0.00000 | 0.00000 | ||
598 | 2000.10.23 11:04 | sell | 218 | 1.58 | 1.45730 | 0.00000 | 0.00000 | ||
599 | 2000.10.23 11:33 | close | 216 | 0.10 | 1.45467 | 0.00000 | 1.43350 | -111.95 | 1004976.81 |
600 | 2000.10.23 11:33 | close | 218 | 1.58 | 1.45467 | 0.00000 | 0.00000 | 415.54 | 1005392.35 |
601 | 2000.10.23 11:33 | close | 217 | 0.35 | 1.45467 | 0.00000 | 0.00000 | -150.32 | 1005242.03 |
602 | 2000.10.23 14:30 | sell | 219 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
603 | 2000.10.23 14:31 | modify | 219 | 0.10 | 1.45260 | 0.00000 | 1.44260 | ||
604 | 2000.10.23 17:16 | close | 219 | 0.10 | 1.45057 | 0.00000 | 1.44260 | 20.30 | 1005262.33 |
605 | 2000.10.24 15:45 | sell | 220 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
606 | 2000.10.24 15:46 | modify | 220 | 0.10 | 1.44900 | 0.00000 | 1.43900 | ||
607 | 2000.10.25 09:22 | close | 220 | 0.10 | 1.44637 | 0.00000 | 1.43900 | 26.05 | 1005288.38 |
608 | 2000.10.25 09:30 | sell | 221 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
609 | 2000.10.25 09:31 | modify | 221 | 0.10 | 1.44590 | 0.00000 | 1.43590 | ||
610 | 2000.10.25 10:09 | close | 221 | 0.10 | 1.44367 | 0.00000 | 1.43590 | 22.30 | 1005310.68 |
611 | 2000.10.26 09:30 | sell | 222 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
612 | 2000.10.26 09:32 | modify | 222 | 0.10 | 1.42620 | 0.00000 | 1.41620 | ||
613 | 2000.10.26 09:40 | close | 222 | 0.10 | 1.42407 | 0.00000 | 1.41620 | 21.30 | 1005331.98 |
614 | 2000.10.26 16:15 | sell | 223 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
615 | 2000.10.26 16:16 | modify | 223 | 0.10 | 1.42950 | 0.00000 | 1.41950 | ||
616 | 2000.10.26 18:58 | sell | 224 | 0.35 | 1.43680 | 0.00000 | 0.00000 | ||
617 | 2000.10.26 20:48 | close | 223 | 0.10 | 1.43477 | 0.00000 | 1.41950 | -52.70 | 1005279.28 |
618 | 2000.10.26 20:48 | close | 224 | 0.35 | 1.43477 | 0.00000 | 0.00000 | 71.05 | 1005350.33 |
619 | 2000.10.27 10:15 | buy | 225 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
620 | 2000.10.27 10:16 | modify | 225 | 0.10 | 1.43397 | 0.00000 | 1.44397 | ||
621 | 2000.10.27 14:33 | close | 225 | 0.10 | 1.43610 | 0.00000 | 1.44397 | 21.30 | 1005371.63 |
622 | 2000.10.27 16:45 | buy | 226 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
623 | 2000.10.27 16:46 | modify | 226 | 0.10 | 1.44587 | 0.00000 | 1.45587 | ||
624 | 2000.10.27 16:51 | close | 226 | 0.10 | 1.44800 | 0.00000 | 1.45587 | 21.30 | 1005392.93 |
625 | 2000.10.30 13:00 | buy | 227 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
626 | 2000.10.30 13:01 | modify | 227 | 0.10 | 1.46447 | 0.00000 | 1.47447 | ||
627 | 2000.10.30 13:18 | close | 227 | 0.10 | 1.46670 | 0.00000 | 1.47447 | 22.30 | 1005415.23 |
628 | 2000.10.31 11:15 | buy | 228 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
629 | 2000.10.31 11:16 | modify | 228 | 0.10 | 1.45187 | 0.00000 | 1.46187 | ||
630 | 2000.10.31 17:13 | close | 228 | 0.10 | 1.45410 | 0.00000 | 1.46187 | 22.30 | 1005437.53 |
631 | 2000.11.01 11:00 | sell | 229 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
632 | 2000.11.01 11:01 | modify | 229 | 0.10 | 1.44820 | 0.00000 | 1.43820 | ||
633 | 2000.11.01 11:37 | close | 229 | 0.10 | 1.44587 | 0.00000 | 1.43820 | 23.30 | 1005460.83 |
634 | 2000.11.02 11:45 | buy | 230 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
635 | 2000.11.02 11:46 | modify | 230 | 0.10 | 1.45267 | 0.00000 | 1.46267 | ||
636 | 2000.11.02 11:56 | close | 230 | 0.10 | 1.45510 | 0.00000 | 1.46267 | 24.30 | 1005485.13 |
637 | 2000.11.03 11:15 | buy | 231 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
638 | 2000.11.03 11:16 | modify | 231 | 0.10 | 1.45067 | 0.00000 | 1.46067 | ||
639 | 2000.11.03 12:01 | close | 231 | 0.10 | 1.45350 | 0.00000 | 1.46067 | 28.30 | 1005513.43 |
640 | 2000.11.03 15:30 | sell | 232 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
641 | 2000.11.03 15:31 | modify | 232 | 0.10 | 1.44570 | 0.00000 | 1.43570 | ||
642 | 2000.11.06 14:33 | close | 232 | 0.10 | 1.44327 | 0.00000 | 1.43570 | 24.05 | 1005537.48 |
643 | 2000.11.06 15:00 | sell | 233 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
644 | 2000.11.06 15:01 | modify | 233 | 0.10 | 1.43890 | 0.00000 | 1.42890 | ||
645 | 2000.11.06 16:23 | close | 233 | 0.10 | 1.43677 | 0.00000 | 1.42890 | 21.30 | 1005558.78 |
646 | 2000.11.07 10:15 | sell | 234 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
647 | 2000.11.07 10:16 | modify | 234 | 0.10 | 1.42430 | 0.00000 | 1.41430 | ||
648 | 2000.11.07 12:11 | sell | 235 | 0.35 | 1.43150 | 0.00000 | 0.00000 | ||
649 | 2000.11.07 12:37 | close | 234 | 0.10 | 1.42937 | 0.00000 | 1.41430 | -50.70 | 1005508.08 |
650 | 2000.11.07 12:37 | close | 235 | 0.35 | 1.42937 | 0.00000 | 0.00000 | 74.55 | 1005582.63 |
651 | 2000.11.08 13:45 | buy | 236 | 0.10 | 1.42657 | 0.00000 | 0.00000 | ||
652 | 2000.11.08 13:46 | modify | 236 | 0.10 | 1.42657 | 0.00000 | 1.43657 | ||
653 | 2000.11.09 07:05 | buy | 237 | 0.35 | 1.41777 | 0.00000 | 0.00000 | ||
654 | 2000.11.09 15:13 | close | 236 | 0.10 | 1.41980 | 0.00000 | 1.43657 | -67.79 | 1005514.84 |
655 | 2000.11.09 15:13 | close | 237 | 0.35 | 1.41980 | 0.00000 | 0.00000 | 71.05 | 1005585.89 |
656 | 2000.11.09 16:15 | buy | 238 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
657 | 2000.11.09 16:16 | modify | 238 | 0.10 | 1.42627 | 0.00000 | 1.43627 | ||
658 | 2000.11.09 19:47 | close | 238 | 0.10 | 1.42930 | 0.00000 | 1.43627 | 30.30 | 1005616.19 |
659 | 2000.11.10 09:00 | buy | 239 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
660 | 2000.11.10 09:01 | modify | 239 | 0.10 | 1.43537 | 0.00000 | 1.44537 | ||
661 | 2000.11.10 11:48 | buy | 240 | 0.35 | 1.42817 | 0.00000 | 0.00000 | ||
662 | 2000.11.10 14:12 | close | 239 | 0.10 | 1.43020 | 0.00000 | 1.44537 | -51.70 | 1005564.49 |
663 | 2000.11.10 14:12 | close | 240 | 0.35 | 1.43020 | 0.00000 | 0.00000 | 71.05 | 1005635.54 |
664 | 2000.11.10 15:30 | buy | 241 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
665 | 2000.11.10 15:31 | modify | 241 | 0.10 | 1.43337 | 0.00000 | 1.44337 | ||
666 | 2000.11.10 21:42 | buy | 242 | 0.35 | 1.42637 | 0.00000 | 0.00000 | ||
667 | 2000.11.13 06:32 | close | 241 | 0.10 | 1.42850 | 0.00000 | 1.44337 | -48.73 | 1005586.81 |
668 | 2000.11.13 06:32 | close | 242 | 0.35 | 1.42850 | 0.00000 | 0.00000 | 74.44 | 1005661.25 |
669 | 2000.11.13 08:15 | buy | 243 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
670 | 2000.11.13 08:16 | modify | 243 | 0.10 | 1.43127 | 0.00000 | 1.44127 | ||
671 | 2000.11.13 09:43 | close | 243 | 0.10 | 1.43390 | 0.00000 | 1.44127 | 26.30 | 1005687.55 |
672 | 2000.11.13 16:30 | buy | 244 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
673 | 2000.11.13 16:31 | modify | 244 | 0.10 | 1.43817 | 0.00000 | 1.44817 | ||
674 | 2000.11.13 20:16 | close | 244 | 0.10 | 1.44020 | 0.00000 | 1.44817 | 20.30 | 1005707.85 |
675 | 2000.11.14 11:45 | sell | 245 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
676 | 2000.11.14 11:46 | modify | 245 | 0.10 | 1.43450 | 0.00000 | 1.42450 | ||
677 | 2000.11.14 12:00 | close | 245 | 0.10 | 1.43247 | 0.00000 | 1.42450 | 20.30 | 1005728.15 |
678 | 2000.11.15 13:00 | sell | 246 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
679 | 2000.11.15 13:01 | modify | 246 | 0.10 | 1.42610 | 0.00000 | 1.41610 | ||
680 | 2000.11.15 13:29 | close | 246 | 0.10 | 1.42407 | 0.00000 | 1.41610 | 20.30 | 1005748.45 |
681 | 2000.11.16 10:00 | sell | 247 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
682 | 2000.11.16 10:01 | modify | 247 | 0.10 | 1.42200 | 0.00000 | 1.41200 | ||
683 | 2000.11.21 09:55 | sell | 248 | 0.35 | 1.42910 | 0.00000 | 0.00000 | ||
684 | 2000.11.21 10:39 | close | 247 | 0.10 | 1.42627 | 0.00000 | 1.41200 | -43.45 | 1005705.00 |
685 | 2000.11.21 10:39 | close | 248 | 0.35 | 1.42627 | 0.00000 | 0.00000 | 99.05 | 1005804.05 |
686 | 2000.11.22 14:00 | sell | 249 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
687 | 2000.11.22 14:01 | modify | 249 | 0.10 | 1.41510 | 0.00000 | 1.40510 | ||
688 | 2000.11.22 15:09 | close | 249 | 0.10 | 1.41307 | 0.00000 | 1.40510 | 20.30 | 1005824.35 |
689 | 2000.11.24 12:00 | buy | 250 | 0.10 | 1.40117 | 0.00000 | 0.00000 | ||
690 | 2000.11.24 12:01 | modify | 250 | 0.10 | 1.40117 | 0.00000 | 1.41117 | ||
691 | 2000.11.24 12:51 | close | 250 | 0.10 | 1.40320 | 0.00000 | 1.41117 | 20.30 | 1005844.65 |
692 | 2000.11.24 17:30 | buy | 251 | 0.10 | 1.40147 | 0.00000 | 0.00000 | ||
693 | 2000.11.24 17:31 | modify | 251 | 0.10 | 1.40147 | 0.00000 | 1.41147 | ||
694 | 2000.11.27 02:03 | close | 251 | 0.10 | 1.40360 | 0.00000 | 1.41147 | 21.27 | 1005865.92 |
695 | 2000.11.27 14:30 | buy | 252 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
696 | 2000.11.27 14:31 | modify | 252 | 0.10 | 1.41417 | 0.00000 | 1.42417 | ||
697 | 2000.11.27 14:43 | close | 252 | 0.10 | 1.41630 | 0.00000 | 1.42417 | 21.30 | 1005887.22 |
698 | 2000.11.28 14:15 | buy | 253 | 0.10 | 1.42287 | 0.00000 | 0.00000 | ||
699 | 2000.11.28 14:16 | modify | 253 | 0.10 | 1.42287 | 0.00000 | 1.43287 | ||
700 | 2000.11.29 10:42 | close | 253 | 0.10 | 1.42500 | 0.00000 | 1.43287 | 21.27 | 1005908.49 |
701 | 2000.11.30 16:45 | sell | 254 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
702 | 2000.11.30 16:46 | modify | 254 | 0.10 | 1.41520 | 0.00000 | 1.40520 | ||
703 | 2000.11.30 18:02 | sell | 255 | 0.35 | 1.42210 | 0.00000 | 0.00000 | ||
704 | 2000.12.01 06:22 | sell | 256 | 1.58 | 1.42910 | 0.00000 | 0.00000 | ||
705 | 2000.12.01 08:15 | close | 254 | 0.10 | 1.42707 | 0.00000 | 1.40520 | -118.95 | 1005789.54 |
706 | 2000.12.01 08:15 | close | 256 | 1.58 | 1.42707 | 0.00000 | 0.00000 | 320.74 | 1006110.28 |
707 | 2000.12.01 08:15 | close | 255 | 0.35 | 1.42707 | 0.00000 | 0.00000 | -174.82 | 1005935.46 |
708 | 2000.12.01 16:30 | sell | 257 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
709 | 2000.12.01 16:31 | modify | 257 | 0.10 | 1.42900 | 0.00000 | 1.41900 | ||
710 | 2000.12.01 18:00 | sell | 258 | 0.35 | 1.43620 | 0.00000 | 0.00000 | ||
711 | 2000.12.01 22:12 | sell | 259 | 1.58 | 1.44330 | 0.00000 | 0.00000 | ||
712 | 2000.12.04 00:01 | close | 257 | 0.10 | 1.43967 | 0.00000 | 1.41900 | -106.95 | 1005828.51 |
713 | 2000.12.04 00:01 | close | 259 | 1.58 | 1.43967 | 0.00000 | 0.00000 | 569.59 | 1006398.10 |
714 | 2000.12.04 00:01 | close | 258 | 0.35 | 1.43967 | 0.00000 | 0.00000 | -122.33 | 1006275.77 |
715 | 2000.12.04 12:00 | buy | 260 | 0.10 | 1.44707 | 0.00000 | 0.00000 | ||
716 | 2000.12.04 12:01 | modify | 260 | 0.10 | 1.44707 | 0.00000 | 1.45707 | ||
717 | 2000.12.04 12:07 | close | 260 | 0.10 | 1.44940 | 0.00000 | 1.45707 | 23.30 | 1006299.07 |
718 | 2000.12.05 14:45 | sell | 261 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
719 | 2000.12.05 14:46 | modify | 261 | 0.10 | 1.44430 | 0.00000 | 1.43430 | ||
720 | 2000.12.05 17:15 | close | 261 | 0.10 | 1.44217 | 0.00000 | 1.43430 | 21.30 | 1006320.37 |
721 | 2000.12.07 10:15 | sell | 262 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
722 | 2000.12.07 10:16 | modify | 262 | 0.10 | 1.44050 | 0.00000 | 1.43050 | ||
723 | 2000.12.07 12:20 | sell | 263 | 0.35 | 1.44770 | 0.00000 | 0.00000 | ||
724 | 2000.12.07 13:24 | close | 262 | 0.10 | 1.44527 | 0.00000 | 1.43050 | -47.70 | 1006272.67 |
725 | 2000.12.07 13:24 | close | 263 | 0.35 | 1.44527 | 0.00000 | 0.00000 | 85.05 | 1006357.72 |
726 | 2000.12.11 11:00 | buy | 264 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
727 | 2000.12.11 11:01 | modify | 264 | 0.10 | 1.45067 | 0.00000 | 1.46067 | ||
728 | 2000.12.11 11:48 | close | 264 | 0.10 | 1.45390 | 0.00000 | 1.46067 | 32.30 | 1006390.02 |
729 | 2000.12.12 12:15 | sell | 265 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
730 | 2000.12.12 12:16 | modify | 265 | 0.10 | 1.45020 | 0.00000 | 1.44020 | ||
731 | 2000.12.12 13:24 | close | 265 | 0.10 | 1.44817 | 0.00000 | 1.44020 | 20.30 | 1006410.32 |
732 | 2000.12.13 15:00 | buy | 266 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
733 | 2000.12.13 15:01 | modify | 266 | 0.10 | 1.45297 | 0.00000 | 1.46297 | ||
734 | 2000.12.13 19:31 | close | 266 | 0.10 | 1.45520 | 0.00000 | 1.46297 | 22.30 | 1006432.62 |
735 | 2000.12.14 08:30 | buy | 267 | 0.10 | 1.46387 | 0.00000 | 0.00000 | ||
736 | 2000.12.14 08:31 | modify | 267 | 0.10 | 1.46387 | 0.00000 | 1.47387 | ||
737 | 2000.12.14 09:00 | close | 267 | 0.10 | 1.46710 | 0.00000 | 1.47387 | 32.30 | 1006464.92 |
738 | 2000.12.15 14:45 | sell | 268 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
739 | 2000.12.15 14:46 | modify | 268 | 0.10 | 1.47110 | 0.00000 | 1.46110 | ||
740 | 2000.12.15 14:48 | close | 268 | 0.10 | 1.46867 | 0.00000 | 1.46110 | 24.30 | 1006489.22 |
741 | 2000.12.18 12:30 | sell | 269 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
742 | 2000.12.18 12:31 | modify | 269 | 0.10 | 1.47210 | 0.00000 | 1.46210 | ||
743 | 2000.12.18 13:13 | close | 269 | 0.10 | 1.47007 | 0.00000 | 1.46210 | 20.30 | 1006509.52 |
744 | 2000.12.18 17:00 | sell | 270 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
745 | 2000.12.18 17:01 | modify | 270 | 0.10 | 1.46690 | 0.00000 | 1.45690 | ||
746 | 2000.12.18 17:47 | close | 270 | 0.10 | 1.46477 | 0.00000 | 1.45690 | 21.30 | 1006530.82 |
747 | 2000.12.19 10:15 | sell | 271 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
748 | 2000.12.19 10:16 | modify | 271 | 0.10 | 1.46700 | 0.00000 | 1.45700 | ||
749 | 2000.12.19 11:37 | close | 271 | 0.10 | 1.46457 | 0.00000 | 1.45700 | 24.30 | 1006555.12 |
750 | 2000.12.20 16:45 | buy | 272 | 0.10 | 1.47457 | 0.00000 | 0.00000 | ||
751 | 2000.12.20 16:46 | modify | 272 | 0.10 | 1.47457 | 0.00000 | 1.48457 | ||
752 | 2000.12.20 20:42 | close | 272 | 0.10 | 1.47660 | 0.00000 | 1.48457 | 20.30 | 1006575.42 |
753 | 2000.12.21 08:00 | sell | 273 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
754 | 2000.12.21 08:01 | modify | 273 | 0.10 | 1.46970 | 0.00000 | 1.45970 | ||
755 | 2000.12.21 08:27 | close | 273 | 0.10 | 1.46767 | 0.00000 | 1.45970 | 20.30 | 1006595.72 |
756 | 2000.12.21 13:30 | buy | 274 | 0.10 | 1.47707 | 0.00000 | 0.00000 | ||
757 | 2000.12.21 13:31 | modify | 274 | 0.10 | 1.47707 | 0.00000 | 1.48707 | ||
758 | 2000.12.21 14:18 | close | 274 | 0.10 | 1.47990 | 0.00000 | 1.48707 | 28.30 | 1006624.02 |
759 | 2000.12.22 11:00 | buy | 275 | 0.10 | 1.47787 | 0.00000 | 0.00000 | ||
760 | 2000.12.22 11:01 | modify | 275 | 0.10 | 1.47787 | 0.00000 | 1.48787 | ||
761 | 2000.12.22 11:07 | close | 275 | 0.10 | 1.47990 | 0.00000 | 1.48787 | 20.30 | 1006644.32 |
762 | 2000.12.28 09:30 | sell | 276 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
763 | 2000.12.28 09:31 | modify | 276 | 0.10 | 1.49230 | 0.00000 | 1.48230 | ||
764 | 2000.12.28 10:43 | close | 276 | 0.10 | 1.49027 | 0.00000 | 1.48230 | 20.30 | 1006664.62 |
765 | 2000.12.29 12:00 | sell | 277 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
766 | 2000.12.29 12:01 | modify | 277 | 0.10 | 1.48810 | 0.00000 | 1.47810 | ||
767 | 2000.12.29 17:25 | sell | 278 | 0.35 | 1.49520 | 0.00000 | 0.00000 | ||
768 | 2000.12.29 18:10 | close | 277 | 0.10 | 1.49317 | 0.00000 | 1.47810 | -50.70 | 1006613.92 |
769 | 2000.12.29 18:10 | close | 278 | 0.35 | 1.49317 | 0.00000 | 0.00000 | 71.05 | 1006684.97 |
770 | 2001.01.02 11:15 | sell | 279 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
771 | 2001.01.02 11:16 | modify | 279 | 0.10 | 1.49070 | 0.00000 | 1.48070 | ||
772 | 2001.01.02 17:46 | sell | 280 | 0.35 | 1.49760 | 0.00000 | 0.00000 | ||
773 | 2001.01.03 09:16 | sell | 281 | 1.58 | 1.50450 | 0.00000 | 0.00000 | ||
774 | 2001.01.03 19:20 | close | 279 | 0.10 | 1.50187 | 0.00000 | 1.48070 | -111.95 | 1006573.02 |
775 | 2001.01.03 19:20 | close | 281 | 1.58 | 1.50187 | 0.00000 | 0.00000 | 415.54 | 1006988.56 |
776 | 2001.01.03 19:20 | close | 280 | 0.35 | 1.50187 | 0.00000 | 0.00000 | -150.32 | 1006838.24 |
777 | 2001.01.04 08:45 | buy | 282 | 0.10 | 1.49657 | 0.00000 | 0.00000 | ||
778 | 2001.01.04 08:46 | modify | 282 | 0.10 | 1.49657 | 0.00000 | 1.50657 | ||
779 | 2001.01.04 08:58 | close | 282 | 0.10 | 1.49970 | 0.00000 | 1.50657 | 31.30 | 1006869.54 |
780 | 2001.01.04 13:45 | sell | 283 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
781 | 2001.01.04 13:46 | modify | 283 | 0.10 | 1.49330 | 0.00000 | 1.48330 | ||
782 | 2001.01.04 20:08 | sell | 284 | 0.35 | 1.50040 | 0.00000 | 0.00000 | ||
783 | 2001.01.05 08:48 | sell | 285 | 1.58 | 1.50790 | 0.00000 | 0.00000 | ||
784 | 2001.01.05 08:55 | close | 283 | 0.10 | 1.50587 | 0.00000 | 1.48330 | -125.95 | 1006743.59 |
785 | 2001.01.05 08:55 | close | 285 | 1.58 | 1.50587 | 0.00000 | 0.00000 | 320.74 | 1007064.33 |
786 | 2001.01.05 08:55 | close | 284 | 0.35 | 1.50587 | 0.00000 | 0.00000 | -192.32 | 1006872.00 |
787 | 2001.01.05 12:00 | sell | 286 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
788 | 2001.01.05 12:01 | modify | 286 | 0.10 | 1.49960 | 0.00000 | 1.48960 | ||
789 | 2001.01.05 14:37 | close | 286 | 0.10 | 1.49647 | 0.00000 | 1.48960 | 31.30 | 1006903.30 |
790 | 2001.01.08 09:00 | buy | 287 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
791 | 2001.01.08 09:01 | modify | 287 | 0.10 | 1.51007 | 0.00000 | 1.52007 | ||
792 | 2001.01.08 10:52 | buy | 288 | 0.35 | 1.50317 | 0.00000 | 0.00000 | ||
793 | 2001.01.08 18:11 | buy | 289 | 1.58 | 1.49577 | 0.00000 | 0.00000 | ||
794 | 2001.01.08 20:38 | close | 287 | 0.10 | 1.49790 | 0.00000 | 1.52007 | -121.70 | 1006781.60 |
795 | 2001.01.08 20:38 | close | 289 | 1.58 | 1.49790 | 0.00000 | 0.00000 | 336.54 | 1007118.14 |
796 | 2001.01.08 20:38 | close | 288 | 0.35 | 1.49790 | 0.00000 | 0.00000 | -184.45 | 1006933.69 |
797 | 2001.01.10 08:30 | buy | 290 | 0.10 | 1.49077 | 0.00000 | 0.00000 | ||
798 | 2001.01.10 08:31 | modify | 290 | 0.10 | 1.49077 | 0.00000 | 1.50077 | ||
799 | 2001.01.10 11:51 | close | 290 | 0.10 | 1.49280 | 0.00000 | 1.50077 | 20.30 | 1006953.99 |
800 | 2001.01.11 12:15 | buy | 291 | 0.10 | 1.49517 | 0.00000 | 0.00000 | ||
801 | 2001.01.11 12:16 | modify | 291 | 0.10 | 1.49517 | 0.00000 | 1.50517 | ||
802 | 2001.01.11 13:06 | close | 291 | 0.10 | 1.49780 | 0.00000 | 1.50517 | 26.30 | 1006980.29 |
803 | 2001.01.12 11:30 | sell | 292 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
804 | 2001.01.12 11:31 | modify | 292 | 0.10 | 1.49210 | 0.00000 | 1.48210 | ||
805 | 2001.01.12 14:12 | close | 292 | 0.10 | 1.48977 | 0.00000 | 1.48210 | 23.30 | 1007003.59 |
806 | 2001.01.12 15:00 | sell | 293 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
807 | 2001.01.12 15:01 | modify | 293 | 0.10 | 1.48270 | 0.00000 | 1.47270 | ||
808 | 2001.01.12 16:53 | close | 293 | 0.10 | 1.48067 | 0.00000 | 1.47270 | 20.30 | 1007023.89 |
809 | 2001.01.15 12:00 | buy | 294 | 0.10 | 1.47907 | 0.00000 | 0.00000 | ||
810 | 2001.01.15 12:01 | modify | 294 | 0.10 | 1.47907 | 0.00000 | 1.48907 | ||
811 | 2001.01.16 10:24 | buy | 295 | 0.35 | 1.47207 | 0.00000 | 0.00000 | ||
812 | 2001.01.17 13:59 | close | 294 | 0.10 | 1.47420 | 0.00000 | 1.48907 | -48.76 | 1006975.13 |
813 | 2001.01.17 13:59 | close | 295 | 0.35 | 1.47420 | 0.00000 | 0.00000 | 74.44 | 1007049.58 |
814 | 2001.01.18 10:30 | sell | 296 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
815 | 2001.01.18 10:31 | modify | 296 | 0.10 | 1.47090 | 0.00000 | 1.46090 | ||
816 | 2001.01.19 16:52 | close | 296 | 0.10 | 1.46857 | 0.00000 | 1.46090 | 23.05 | 1007072.63 |
817 | 2001.01.19 17:00 | sell | 297 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
818 | 2001.01.19 17:01 | modify | 297 | 0.10 | 1.46830 | 0.00000 | 1.45830 | ||
819 | 2001.01.19 20:55 | close | 297 | 0.10 | 1.46627 | 0.00000 | 1.45830 | 20.30 | 1007092.93 |
820 | 2001.01.22 14:15 | sell | 298 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
821 | 2001.01.22 14:16 | modify | 298 | 0.10 | 1.45400 | 0.00000 | 1.44400 | ||
822 | 2001.01.22 14:44 | close | 298 | 0.10 | 1.45197 | 0.00000 | 1.44400 | 20.30 | 1007113.23 |
823 | 2001.01.24 16:45 | sell | 299 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
824 | 2001.01.24 16:46 | modify | 299 | 0.10 | 1.45860 | 0.00000 | 1.44860 | ||
825 | 2001.01.24 16:48 | close | 299 | 0.10 | 1.45647 | 0.00000 | 1.44860 | 21.30 | 1007134.53 |
826 | 2001.01.25 12:45 | sell | 300 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
827 | 2001.01.25 12:46 | modify | 300 | 0.10 | 1.44760 | 0.00000 | 1.43760 | ||
828 | 2001.01.25 15:35 | sell | 301 | 0.35 | 1.45460 | 0.00000 | 0.00000 | ||
829 | 2001.01.25 18:34 | sell | 302 | 1.58 | 1.46190 | 0.00000 | 0.00000 | ||
830 | 2001.01.25 20:02 | close | 300 | 0.10 | 1.45987 | 0.00000 | 1.43760 | -122.70 | 1007011.83 |
831 | 2001.01.25 20:02 | close | 302 | 1.58 | 1.45987 | 0.00000 | 0.00000 | 320.74 | 1007332.57 |
832 | 2001.01.25 20:02 | close | 301 | 0.35 | 1.45987 | 0.00000 | 0.00000 | -184.45 | 1007148.12 |
833 | 2001.01.26 09:45 | buy | 303 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
834 | 2001.01.26 09:46 | modify | 303 | 0.10 | 1.46637 | 0.00000 | 1.47637 | ||
835 | 2001.01.26 11:29 | close | 303 | 0.10 | 1.46850 | 0.00000 | 1.47637 | 21.30 | 1007169.42 |
836 | 2001.01.30 16:30 | buy | 304 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
837 | 2001.01.30 16:31 | modify | 304 | 0.10 | 1.46297 | 0.00000 | 1.47297 | ||
838 | 2001.02.01 05:03 | close | 304 | 0.10 | 1.46530 | 0.00000 | 1.47297 | 23.18 | 1007192.60 |
839 | 2001.02.02 08:30 | buy | 305 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
840 | 2001.02.02 08:31 | modify | 305 | 0.10 | 1.48187 | 0.00000 | 1.49187 | ||
841 | 2001.02.02 14:54 | buy | 306 | 0.35 | 1.47407 | 0.00000 | 0.00000 | ||
842 | 2001.02.02 19:03 | buy | 307 | 1.58 | 1.46667 | 0.00000 | 0.00000 | ||
843 | 2001.02.02 21:24 | close | 305 | 0.10 | 1.46880 | 0.00000 | 1.49187 | -130.70 | 1007061.90 |
844 | 2001.02.02 21:24 | close | 307 | 1.58 | 1.46880 | 0.00000 | 0.00000 | 336.54 | 1007398.44 |
845 | 2001.02.02 21:24 | close | 306 | 0.35 | 1.46880 | 0.00000 | 0.00000 | -184.45 | 1007213.99 |
846 | 2001.02.07 13:15 | sell | 308 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
847 | 2001.02.07 13:16 | modify | 308 | 0.10 | 1.46030 | 0.00000 | 1.45030 | ||
848 | 2001.02.07 20:29 | close | 308 | 0.10 | 1.45787 | 0.00000 | 1.45030 | 24.30 | 1007238.29 |
849 | 2001.02.08 14:45 | sell | 309 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
850 | 2001.02.08 14:46 | modify | 309 | 0.10 | 1.44700 | 0.00000 | 1.43700 | ||
851 | 2001.02.08 15:09 | close | 309 | 0.10 | 1.44497 | 0.00000 | 1.43700 | 20.30 | 1007258.59 |
852 | 2001.02.09 10:15 | sell | 310 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
853 | 2001.02.09 10:16 | modify | 310 | 0.10 | 1.43820 | 0.00000 | 1.42820 | ||
854 | 2001.02.09 11:42 | sell | 311 | 0.35 | 1.44520 | 0.00000 | 0.00000 | ||
855 | 2001.02.09 15:05 | close | 310 | 0.10 | 1.44277 | 0.00000 | 1.42820 | -45.70 | 1007212.89 |
856 | 2001.02.09 15:05 | close | 311 | 0.35 | 1.44277 | 0.00000 | 0.00000 | 85.05 | 1007297.94 |
857 | 2001.02.13 11:45 | buy | 312 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
858 | 2001.02.13 11:46 | modify | 312 | 0.10 | 1.45617 | 0.00000 | 1.46617 | ||
859 | 2001.02.13 18:18 | buy | 313 | 0.35 | 1.44917 | 0.00000 | 0.00000 | ||
860 | 2001.02.13 18:40 | close | 312 | 0.10 | 1.45170 | 0.00000 | 1.46617 | -44.70 | 1007253.24 |
861 | 2001.02.13 18:40 | close | 313 | 0.35 | 1.45170 | 0.00000 | 0.00000 | 88.55 | 1007341.79 |
862 | 2001.02.14 11:30 | buy | 314 | 0.10 | 1.45717 | 0.00000 | 0.00000 | ||
863 | 2001.02.14 11:31 | modify | 314 | 0.10 | 1.45717 | 0.00000 | 1.46717 | ||
864 | 2001.02.14 11:59 | close | 314 | 0.10 | 1.45930 | 0.00000 | 1.46717 | 21.30 | 1007363.09 |
865 | 2001.02.15 11:45 | sell | 315 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
866 | 2001.02.15 11:46 | modify | 315 | 0.10 | 1.45340 | 0.00000 | 1.44340 | ||
867 | 2001.02.15 12:08 | close | 315 | 0.10 | 1.45087 | 0.00000 | 1.44340 | 25.30 | 1007388.39 |
868 | 2001.02.15 15:45 | buy | 316 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
869 | 2001.02.15 15:46 | modify | 316 | 0.10 | 1.44927 | 0.00000 | 1.45927 | ||
870 | 2001.02.16 05:14 | close | 316 | 0.10 | 1.45130 | 0.00000 | 1.45927 | 20.27 | 1007408.66 |
871 | 2001.02.16 08:15 | buy | 317 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
872 | 2001.02.16 08:16 | modify | 317 | 0.10 | 1.45617 | 0.00000 | 1.46617 | ||
873 | 2001.02.16 19:08 | buy | 318 | 0.35 | 1.44897 | 0.00000 | 0.00000 | ||
874 | 2001.02.16 19:30 | close | 317 | 0.10 | 1.45100 | 0.00000 | 1.46617 | -51.70 | 1007356.96 |
875 | 2001.02.16 19:30 | close | 318 | 0.35 | 1.45100 | 0.00000 | 0.00000 | 71.05 | 1007428.01 |
876 | 2001.02.19 10:45 | buy | 319 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
877 | 2001.02.19 10:46 | modify | 319 | 0.10 | 1.45137 | 0.00000 | 1.46137 | ||
878 | 2001.02.19 11:48 | close | 319 | 0.10 | 1.45340 | 0.00000 | 1.46137 | 20.30 | 1007448.31 |
879 | 2001.02.20 11:30 | sell | 320 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
880 | 2001.02.20 11:31 | modify | 320 | 0.10 | 1.43970 | 0.00000 | 1.42970 | ||
881 | 2001.02.20 11:49 | close | 320 | 0.10 | 1.43767 | 0.00000 | 1.42970 | 20.30 | 1007468.61 |
882 | 2001.02.20 15:00 | buy | 321 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
883 | 2001.02.20 15:01 | modify | 321 | 0.10 | 1.43787 | 0.00000 | 1.44787 | ||
884 | 2001.02.20 15:35 | close | 321 | 0.10 | 1.43990 | 0.00000 | 1.44787 | 20.30 | 1007488.91 |
885 | 2001.02.22 16:15 | buy | 322 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
886 | 2001.02.22 16:16 | modify | 322 | 0.10 | 1.44897 | 0.00000 | 1.45897 | ||
887 | 2001.02.22 16:27 | close | 322 | 0.10 | 1.45200 | 0.00000 | 1.45897 | 30.30 | 1007519.21 |
888 | 2001.02.23 17:30 | buy | 323 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
889 | 2001.02.23 17:31 | modify | 323 | 0.10 | 1.44877 | 0.00000 | 1.45877 | ||
890 | 2001.02.23 18:57 | close | 323 | 0.10 | 1.45090 | 0.00000 | 1.45877 | 21.30 | 1007540.51 |
891 | 2001.02.26 13:00 | sell | 324 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
892 | 2001.02.26 13:01 | modify | 324 | 0.10 | 1.44870 | 0.00000 | 1.43870 | ||
893 | 2001.02.26 14:24 | close | 324 | 0.10 | 1.44667 | 0.00000 | 1.43870 | 20.30 | 1007560.81 |
894 | 2001.02.28 12:45 | buy | 325 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
895 | 2001.02.28 12:46 | modify | 325 | 0.10 | 1.44947 | 0.00000 | 1.45947 | ||
896 | 2001.02.28 15:37 | buy | 326 | 0.35 | 1.44247 | 0.00000 | 0.00000 | ||
897 | 2001.02.28 18:10 | close | 325 | 0.10 | 1.44450 | 0.00000 | 1.45947 | -49.70 | 1007511.11 |
898 | 2001.02.28 18:10 | close | 326 | 0.35 | 1.44450 | 0.00000 | 0.00000 | 71.05 | 1007582.16 |
899 | 2001.03.02 08:00 | buy | 327 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
900 | 2001.03.02 08:01 | modify | 327 | 0.10 | 1.45557 | 0.00000 | 1.46557 | ||
901 | 2001.03.02 09:02 | close | 327 | 0.10 | 1.45770 | 0.00000 | 1.46557 | 21.30 | 1007603.46 |
902 | 2001.03.02 16:45 | sell | 328 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
903 | 2001.03.02 16:46 | modify | 328 | 0.10 | 1.47270 | 0.00000 | 1.46270 | ||
904 | 2001.03.02 18:14 | close | 328 | 0.10 | 1.46937 | 0.00000 | 1.46270 | 33.30 | 1007636.76 |
905 | 2001.03.07 10:15 | sell | 329 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
906 | 2001.03.07 10:16 | modify | 329 | 0.10 | 1.46380 | 0.00000 | 1.45380 | ||
907 | 2001.03.07 15:32 | close | 329 | 0.10 | 1.46157 | 0.00000 | 1.45380 | 22.30 | 1007659.06 |
908 | 2001.03.08 09:45 | buy | 330 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
909 | 2001.03.08 09:46 | modify | 330 | 0.10 | 1.46477 | 0.00000 | 1.47477 | ||
910 | 2001.03.08 10:45 | close | 330 | 0.10 | 1.46700 | 0.00000 | 1.47477 | 22.30 | 1007681.36 |
911 | 2001.03.09 12:45 | sell | 331 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
912 | 2001.03.09 12:46 | modify | 331 | 0.10 | 1.46630 | 0.00000 | 1.45630 | ||
913 | 2001.03.09 14:37 | close | 331 | 0.10 | 1.46337 | 0.00000 | 1.45630 | 29.30 | 1007710.66 |
914 | 2001.03.12 12:15 | sell | 332 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
915 | 2001.03.12 12:16 | modify | 332 | 0.10 | 1.46350 | 0.00000 | 1.45350 | ||
916 | 2001.03.13 08:34 | close | 332 | 0.10 | 1.46097 | 0.00000 | 1.45350 | 25.05 | 1007735.71 |
917 | 2001.03.13 08:45 | sell | 333 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
918 | 2001.03.13 08:46 | modify | 333 | 0.10 | 1.46030 | 0.00000 | 1.45030 | ||
919 | 2001.03.13 09:03 | close | 333 | 0.10 | 1.45827 | 0.00000 | 1.45030 | 20.30 | 1007756.01 |
920 | 2001.03.14 10:45 | buy | 334 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
921 | 2001.03.14 10:46 | modify | 334 | 0.10 | 1.45307 | 0.00000 | 1.46307 | ||
922 | 2001.03.14 12:35 | close | 334 | 0.10 | 1.45530 | 0.00000 | 1.46307 | 22.30 | 1007778.31 |
923 | 2001.03.14 15:15 | sell | 335 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
924 | 2001.03.14 15:16 | modify | 335 | 0.10 | 1.44770 | 0.00000 | 1.43770 | ||
925 | 2001.03.14 18:12 | close | 335 | 0.10 | 1.44487 | 0.00000 | 1.43770 | 28.30 | 1007806.61 |
926 | 2001.03.15 13:15 | buy | 336 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
927 | 2001.03.15 13:18 | modify | 336 | 0.10 | 1.44357 | 0.00000 | 1.45357 | ||
928 | 2001.03.15 18:39 | buy | 337 | 0.35 | 1.43527 | 0.00000 | 0.00000 | ||
929 | 2001.03.15 18:47 | close | 336 | 0.10 | 1.43760 | 0.00000 | 1.45357 | -59.70 | 1007746.91 |
930 | 2001.03.15 18:47 | close | 337 | 0.35 | 1.43760 | 0.00000 | 0.00000 | 81.55 | 1007828.46 |
931 | 2001.03.16 11:15 | sell | 338 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
932 | 2001.03.16 11:16 | modify | 338 | 0.10 | 1.42970 | 0.00000 | 1.41970 | ||
933 | 2001.03.16 16:14 | close | 338 | 0.10 | 1.42667 | 0.00000 | 1.41970 | 30.30 | 1007858.76 |
934 | 2001.03.16 16:15 | sell | 339 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
935 | 2001.03.16 16:16 | modify | 339 | 0.10 | 1.42720 | 0.00000 | 1.41720 | ||
936 | 2001.03.19 16:12 | close | 339 | 0.10 | 1.42517 | 0.00000 | 1.41720 | 20.05 | 1007878.81 |
937 | 2001.03.19 16:45 | sell | 340 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
938 | 2001.03.19 16:46 | modify | 340 | 0.10 | 1.42270 | 0.00000 | 1.41270 | ||
939 | 2001.03.20 07:34 | sell | 341 | 0.35 | 1.42970 | 0.00000 | 0.00000 | ||
940 | 2001.03.20 08:36 | close | 340 | 0.10 | 1.42757 | 0.00000 | 1.41270 | -48.95 | 1007829.86 |
941 | 2001.03.20 08:36 | close | 341 | 0.35 | 1.42757 | 0.00000 | 0.00000 | 74.55 | 1007904.41 |
942 | 2001.03.21 09:15 | sell | 342 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
943 | 2001.03.21 09:16 | modify | 342 | 0.10 | 1.42780 | 0.00000 | 1.41780 | ||
944 | 2001.03.21 09:54 | close | 342 | 0.10 | 1.42577 | 0.00000 | 1.41780 | 20.30 | 1007924.71 |
945 | 2001.03.22 08:15 | sell | 343 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
946 | 2001.03.22 08:16 | modify | 343 | 0.10 | 1.42530 | 0.00000 | 1.41530 | ||
947 | 2001.03.22 09:12 | close | 343 | 0.10 | 1.42307 | 0.00000 | 1.41530 | 22.30 | 1007947.01 |
948 | 2001.03.22 11:00 | sell | 344 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
949 | 2001.03.22 11:01 | modify | 344 | 0.10 | 1.42080 | 0.00000 | 1.41080 | ||
950 | 2001.03.22 15:11 | close | 344 | 0.10 | 1.41877 | 0.00000 | 1.41080 | 20.30 | 1007967.31 |
951 | 2001.03.23 11:15 | buy | 345 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
952 | 2001.03.23 11:16 | modify | 345 | 0.10 | 1.42887 | 0.00000 | 1.43887 | ||
953 | 2001.03.23 15:34 | close | 345 | 0.10 | 1.43090 | 0.00000 | 1.43887 | 20.30 | 1007987.61 |
954 | 2001.03.27 17:00 | sell | 346 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
955 | 2001.03.27 17:01 | modify | 346 | 0.10 | 1.43110 | 0.00000 | 1.42110 | ||
956 | 2001.03.27 17:18 | close | 346 | 0.10 | 1.42907 | 0.00000 | 1.42110 | 20.30 | 1008007.91 |
957 | 2001.03.28 10:30 | sell | 347 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
958 | 2001.03.28 10:31 | modify | 347 | 0.10 | 1.42970 | 0.00000 | 1.41970 | ||
959 | 2001.03.28 16:13 | sell | 348 | 0.35 | 1.43700 | 0.00000 | 0.00000 | ||
960 | 2001.03.28 18:13 | close | 347 | 0.10 | 1.43457 | 0.00000 | 1.41970 | -48.70 | 1007959.21 |
961 | 2001.03.28 18:13 | close | 348 | 0.35 | 1.43457 | 0.00000 | 0.00000 | 85.05 | 1008044.26 |
962 | 2001.03.29 16:45 | sell | 349 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
963 | 2001.03.29 16:46 | modify | 349 | 0.10 | 1.43450 | 0.00000 | 1.42450 | ||
964 | 2001.03.29 17:41 | close | 349 | 0.10 | 1.43237 | 0.00000 | 1.42450 | 21.30 | 1008065.56 |
965 | 2001.03.30 16:00 | sell | 350 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
966 | 2001.03.30 16:01 | modify | 350 | 0.10 | 1.42100 | 0.00000 | 1.41100 | ||
967 | 2001.03.30 17:18 | close | 350 | 0.10 | 1.41897 | 0.00000 | 1.41100 | 20.30 | 1008085.86 |
968 | 2001.04.02 12:15 | buy | 351 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
969 | 2001.04.02 12:16 | modify | 351 | 0.10 | 1.42187 | 0.00000 | 1.43187 | ||
970 | 2001.04.03 10:48 | close | 351 | 0.10 | 1.42400 | 0.00000 | 1.43187 | 21.27 | 1008107.13 |
971 | 2001.04.05 14:45 | sell | 352 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
972 | 2001.04.05 14:46 | modify | 352 | 0.10 | 1.43100 | 0.00000 | 1.42100 | ||
973 | 2001.04.05 15:51 | close | 352 | 0.10 | 1.42867 | 0.00000 | 1.42100 | 23.30 | 1008130.43 |
974 | 2001.04.06 09:45 | buy | 353 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
975 | 2001.04.06 09:46 | modify | 353 | 0.10 | 1.43157 | 0.00000 | 1.44157 | ||
976 | 2001.04.06 14:44 | close | 353 | 0.10 | 1.43400 | 0.00000 | 1.44157 | 24.30 | 1008154.73 |
977 | 2001.04.06 14:45 | buy | 354 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
978 | 2001.04.06 14:46 | modify | 354 | 0.10 | 1.43467 | 0.00000 | 1.44467 | ||
979 | 2001.04.06 16:14 | close | 354 | 0.10 | 1.43720 | 0.00000 | 1.44467 | 25.30 | 1008180.03 |
980 | 2001.04.10 17:30 | sell | 355 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
981 | 2001.04.10 17:31 | modify | 355 | 0.10 | 1.43760 | 0.00000 | 1.42760 | ||
982 | 2001.04.10 18:36 | close | 355 | 0.10 | 1.43547 | 0.00000 | 1.42760 | 21.30 | 1008201.33 |
983 | 2001.04.11 11:45 | sell | 356 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
984 | 2001.04.11 11:46 | modify | 356 | 0.10 | 1.43680 | 0.00000 | 1.42680 | ||
985 | 2001.04.11 13:48 | close | 356 | 0.10 | 1.43397 | 0.00000 | 1.42680 | 28.30 | 1008229.63 |
986 | 2001.04.11 16:00 | buy | 357 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
987 | 2001.04.11 16:01 | modify | 357 | 0.10 | 1.43267 | 0.00000 | 1.44267 | ||
988 | 2001.04.11 16:45 | close | 357 | 0.10 | 1.43470 | 0.00000 | 1.44267 | 20.30 | 1008249.93 |
989 | 2001.04.12 09:15 | sell | 358 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
990 | 2001.04.12 09:16 | modify | 358 | 0.10 | 1.43300 | 0.00000 | 1.42300 | ||
991 | 2001.04.12 16:39 | sell | 359 | 0.35 | 1.44020 | 0.00000 | 0.00000 | ||
992 | 2001.04.12 19:19 | close | 358 | 0.10 | 1.43787 | 0.00000 | 1.42300 | -48.70 | 1008201.23 |
993 | 2001.04.12 19:19 | close | 359 | 0.35 | 1.43787 | 0.00000 | 0.00000 | 81.55 | 1008282.78 |
994 | 2001.04.17 17:15 | buy | 360 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
995 | 2001.04.17 17:16 | modify | 360 | 0.10 | 1.43157 | 0.00000 | 1.44157 | ||
996 | 2001.04.18 14:25 | buy | 361 | 0.35 | 1.42447 | 0.00000 | 0.00000 | ||
997 | 2001.04.18 18:01 | close | 360 | 0.10 | 1.42660 | 0.00000 | 1.44157 | -49.73 | 1008233.05 |
998 | 2001.04.18 18:01 | close | 361 | 0.35 | 1.42660 | 0.00000 | 0.00000 | 74.55 | 1008307.60 |
999 | 2001.04.19 12:00 | buy | 362 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
1000 | 2001.04.19 12:01 | modify | 362 | 0.10 | 1.43307 | 0.00000 | 1.44307 | ||
1001 | 2001.04.19 15:42 | close | 362 | 0.10 | 1.43550 | 0.00000 | 1.44307 | 24.30 | 1008331.90 |
1002 | 2001.04.19 16:15 | buy | 363 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
1003 | 2001.04.19 16:16 | modify | 363 | 0.10 | 1.43687 | 0.00000 | 1.44687 | ||
1004 | 2001.04.19 19:32 | close | 363 | 0.10 | 1.43910 | 0.00000 | 1.44687 | 22.30 | 1008354.20 |
1005 | 2001.04.23 09:30 | sell | 364 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
1006 | 2001.04.23 09:31 | modify | 364 | 0.10 | 1.44190 | 0.00000 | 1.43190 | ||
1007 | 2001.04.23 09:48 | close | 364 | 0.10 | 1.43977 | 0.00000 | 1.43190 | 21.30 | 1008375.50 |
1008 | 2001.04.25 14:45 | buy | 365 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
1009 | 2001.04.25 14:46 | modify | 365 | 0.10 | 1.43927 | 0.00000 | 1.44927 | ||
1010 | 2001.04.25 19:08 | close | 365 | 0.10 | 1.44140 | 0.00000 | 1.44927 | 21.30 | 1008396.80 |
1011 | 2001.04.27 15:15 | sell | 366 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
1012 | 2001.04.27 15:16 | modify | 366 | 0.10 | 1.43470 | 0.00000 | 1.42470 | ||
1013 | 2001.04.30 12:54 | close | 366 | 0.10 | 1.43207 | 0.00000 | 1.42470 | 26.05 | 1008422.85 |
1014 | 2001.05.01 17:45 | buy | 367 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
1015 | 2001.05.01 17:46 | modify | 367 | 0.10 | 1.43437 | 0.00000 | 1.44437 | ||
1016 | 2001.05.01 19:21 | close | 367 | 0.10 | 1.43640 | 0.00000 | 1.44437 | 20.30 | 1008443.15 |
1017 | 2001.05.04 14:45 | buy | 368 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
1018 | 2001.05.04 14:46 | modify | 368 | 0.10 | 1.44297 | 0.00000 | 1.45297 | ||
1019 | 2001.05.04 18:00 | buy | 369 | 0.35 | 1.43597 | 0.00000 | 0.00000 | ||
1020 | 2001.05.04 19:01 | close | 368 | 0.10 | 1.43810 | 0.00000 | 1.45297 | -48.70 | 1008394.45 |
1021 | 2001.05.04 19:01 | close | 369 | 0.35 | 1.43810 | 0.00000 | 0.00000 | 74.55 | 1008469.00 |
1022 | 2001.05.07 15:45 | buy | 370 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
1023 | 2001.05.07 15:46 | modify | 370 | 0.10 | 1.43937 | 0.00000 | 1.44937 | ||
1024 | 2001.05.07 17:32 | close | 370 | 0.10 | 1.44150 | 0.00000 | 1.44937 | 21.30 | 1008490.30 |
1025 | 2001.05.09 14:00 | sell | 371 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
1026 | 2001.05.09 14:01 | modify | 371 | 0.10 | 1.42150 | 0.00000 | 1.41150 | ||
1027 | 2001.05.09 15:28 | close | 371 | 0.10 | 1.41907 | 0.00000 | 1.41150 | 24.30 | 1008514.60 |
1028 | 2001.05.10 15:15 | sell | 372 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
1029 | 2001.05.10 15:16 | modify | 372 | 0.10 | 1.41920 | 0.00000 | 1.40920 | ||
1030 | 2001.05.11 11:01 | close | 372 | 0.10 | 1.41627 | 0.00000 | 1.40920 | 29.05 | 1008543.65 |
1031 | 2001.05.16 10:15 | buy | 373 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
1032 | 2001.05.16 10:16 | modify | 373 | 0.10 | 1.42737 | 0.00000 | 1.43737 | ||
1033 | 2001.05.16 13:55 | close | 373 | 0.10 | 1.42940 | 0.00000 | 1.43737 | 20.30 | 1008563.95 |
1034 | 2001.05.18 10:15 | sell | 374 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
1035 | 2001.05.18 10:16 | modify | 374 | 0.10 | 1.42780 | 0.00000 | 1.41780 | ||
1036 | 2001.05.18 18:52 | sell | 375 | 0.35 | 1.43470 | 0.00000 | 0.00000 | ||
1037 | 2001.05.21 04:14 | sell | 376 | 1.58 | 1.44160 | 0.00000 | 0.00000 | ||
1038 | 2001.05.21 08:48 | close | 374 | 0.10 | 1.43957 | 0.00000 | 1.41780 | -117.95 | 1008446.00 |
1039 | 2001.05.21 08:48 | close | 376 | 1.58 | 1.43957 | 0.00000 | 0.00000 | 320.74 | 1008766.74 |
1040 | 2001.05.21 08:48 | close | 375 | 0.35 | 1.43957 | 0.00000 | 0.00000 | -171.32 | 1008595.41 |
1041 | 2001.05.22 11:15 | sell | 377 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
1042 | 2001.05.22 11:16 | modify | 377 | 0.10 | 1.43560 | 0.00000 | 1.42560 | ||
1043 | 2001.05.22 13:06 | close | 377 | 0.10 | 1.43347 | 0.00000 | 1.42560 | 21.30 | 1008616.71 |
1044 | 2001.05.23 09:45 | sell | 378 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
1045 | 2001.05.23 09:46 | modify | 378 | 0.10 | 1.42270 | 0.00000 | 1.41270 | ||
1046 | 2001.05.23 10:36 | close | 378 | 0.10 | 1.42007 | 0.00000 | 1.41270 | 26.30 | 1008643.01 |
1047 | 2001.05.25 08:30 | buy | 379 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
1048 | 2001.05.25 08:31 | modify | 379 | 0.10 | 1.41237 | 0.00000 | 1.42237 | ||
1049 | 2001.05.25 09:17 | close | 379 | 0.10 | 1.41470 | 0.00000 | 1.42237 | 23.30 | 1008666.31 |
1050 | 2001.05.30 15:15 | buy | 380 | 0.10 | 1.42697 | 0.00000 | 0.00000 | ||
1051 | 2001.05.30 15:16 | modify | 380 | 0.10 | 1.42697 | 0.00000 | 1.43697 | ||
1052 | 2001.05.31 10:01 | buy | 381 | 0.35 | 1.42007 | 0.00000 | 0.00000 | ||
1053 | 2001.06.01 14:46 | buy | 382 | 1.58 | 1.41307 | 0.00000 | 0.00000 | ||
1054 | 2001.06.01 15:48 | close | 380 | 0.10 | 1.41530 | 0.00000 | 1.43697 | -116.82 | 1008549.49 |
1055 | 2001.06.01 15:48 | close | 382 | 1.58 | 1.41530 | 0.00000 | 0.00000 | 352.34 | 1008901.83 |
1056 | 2001.06.01 15:48 | close | 381 | 0.35 | 1.41530 | 0.00000 | 0.00000 | -167.05 | 1008734.78 |
1057 | 2001.06.04 12:00 | sell | 383 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
1058 | 2001.06.04 12:01 | modify | 383 | 0.10 | 1.41820 | 0.00000 | 1.40820 | ||
1059 | 2001.06.04 16:54 | close | 383 | 0.10 | 1.41607 | 0.00000 | 1.40820 | 21.30 | 1008756.08 |
1060 | 2001.06.05 14:45 | buy | 384 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
1061 | 2001.06.05 14:46 | modify | 384 | 0.10 | 1.41297 | 0.00000 | 1.42297 | ||
1062 | 2001.06.06 09:27 | buy | 385 | 0.35 | 1.40537 | 0.00000 | 0.00000 | ||
1063 | 2001.06.06 10:43 | buy | 386 | 1.58 | 1.39837 | 0.00000 | 0.00000 | ||
1064 | 2001.06.06 10:53 | close | 384 | 0.10 | 1.40110 | 0.00000 | 1.42297 | -118.73 | 1008637.35 |
1065 | 2001.06.06 10:53 | close | 386 | 1.58 | 1.40110 | 0.00000 | 0.00000 | 431.34 | 1009068.69 |
1066 | 2001.06.06 10:53 | close | 385 | 0.35 | 1.40110 | 0.00000 | 0.00000 | -149.45 | 1008919.24 |
1067 | 2001.06.06 16:30 | sell | 387 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
1068 | 2001.06.06 16:31 | modify | 387 | 0.10 | 1.39670 | 0.00000 | 1.38670 | ||
1069 | 2001.06.06 16:49 | close | 387 | 0.10 | 1.39467 | 0.00000 | 1.38670 | 20.30 | 1008939.54 |
1070 | 2001.06.07 12:15 | sell | 388 | 0.10 | 1.38240 | 0.00000 | 0.00000 | ||
1071 | 2001.06.07 12:16 | modify | 388 | 0.10 | 1.38240 | 0.00000 | 1.37240 | ||
1072 | 2001.06.07 13:48 | close | 388 | 0.10 | 1.37947 | 0.00000 | 1.37240 | 29.30 | 1008968.84 |
1073 | 2001.06.08 09:00 | sell | 389 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
1074 | 2001.06.08 09:01 | modify | 389 | 0.10 | 1.38560 | 0.00000 | 1.37560 | ||
1075 | 2001.06.08 09:09 | close | 389 | 0.10 | 1.38167 | 0.00000 | 1.37560 | 39.30 | 1009008.14 |
1076 | 2001.06.08 16:00 | sell | 390 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
1077 | 2001.06.08 16:01 | modify | 390 | 0.10 | 1.37740 | 0.00000 | 1.36740 | ||
1078 | 2001.06.11 00:50 | sell | 391 | 0.35 | 1.38550 | 0.00000 | 0.00000 | ||
1079 | 2001.06.11 01:45 | close | 390 | 0.10 | 1.38327 | 0.00000 | 1.36740 | -58.95 | 1008949.19 |
1080 | 2001.06.11 01:45 | close | 391 | 0.35 | 1.38327 | 0.00000 | 0.00000 | 78.05 | 1009027.24 |
1081 | 2001.06.11 14:30 | sell | 392 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
1082 | 2001.06.11 14:31 | modify | 392 | 0.10 | 1.38180 | 0.00000 | 1.37180 | ||
1083 | 2001.06.11 14:47 | close | 392 | 0.10 | 1.37957 | 0.00000 | 1.37180 | 22.30 | 1009049.54 |
1084 | 2001.06.12 10:30 | buy | 393 | 0.10 | 1.37877 | 0.00000 | 0.00000 | ||
1085 | 2001.06.12 10:31 | modify | 393 | 0.10 | 1.37877 | 0.00000 | 1.38877 | ||
1086 | 2001.06.12 21:10 | buy | 394 | 0.35 | 1.37177 | 0.00000 | 0.00000 | ||
1087 | 2001.06.12 21:30 | close | 393 | 0.10 | 1.37380 | 0.00000 | 1.38877 | -49.70 | 1008999.84 |
1088 | 2001.06.12 21:30 | close | 394 | 0.35 | 1.37380 | 0.00000 | 0.00000 | 71.05 | 1009070.89 |
1089 | 2001.06.13 10:15 | buy | 395 | 0.10 | 1.37707 | 0.00000 | 0.00000 | ||
1090 | 2001.06.13 10:16 | modify | 395 | 0.10 | 1.37707 | 0.00000 | 1.38707 | ||
1091 | 2001.06.13 14:44 | close | 395 | 0.10 | 1.37930 | 0.00000 | 1.38707 | 22.30 | 1009093.19 |
1092 | 2001.06.13 15:15 | buy | 396 | 0.10 | 1.38517 | 0.00000 | 0.00000 | ||
1093 | 2001.06.13 15:16 | modify | 396 | 0.10 | 1.38517 | 0.00000 | 1.39517 | ||
1094 | 2001.06.13 15:59 | close | 396 | 0.10 | 1.38720 | 0.00000 | 1.39517 | 20.30 | 1009113.49 |
1095 | 2001.06.14 16:00 | buy | 397 | 0.10 | 1.39627 | 0.00000 | 0.00000 | ||
1096 | 2001.06.14 16:01 | modify | 397 | 0.10 | 1.39627 | 0.00000 | 1.40627 | ||
1097 | 2001.06.14 16:03 | close | 397 | 0.10 | 1.39840 | 0.00000 | 1.40627 | 21.30 | 1009134.79 |
1098 | 2001.06.15 13:00 | buy | 398 | 0.10 | 1.40937 | 0.00000 | 0.00000 | ||
1099 | 2001.06.15 13:01 | modify | 398 | 0.10 | 1.40937 | 0.00000 | 1.41937 | ||
1100 | 2001.06.15 16:55 | buy | 399 | 0.35 | 1.40247 | 0.00000 | 0.00000 | ||
1101 | 2001.06.15 17:11 | close | 398 | 0.10 | 1.40490 | 0.00000 | 1.41937 | -44.70 | 1009090.09 |
1102 | 2001.06.15 17:11 | close | 399 | 0.35 | 1.40490 | 0.00000 | 0.00000 | 85.05 | 1009175.14 |
1103 | 2001.06.19 13:15 | sell | 400 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
1104 | 2001.06.19 13:16 | modify | 400 | 0.10 | 1.39580 | 0.00000 | 1.38580 | ||
1105 | 2001.06.20 13:08 | close | 400 | 0.10 | 1.39307 | 0.00000 | 1.38580 | 27.05 | 1009202.19 |
1106 | 2001.06.21 09:15 | buy | 401 | 0.10 | 1.40077 | 0.00000 | 0.00000 | ||
1107 | 2001.06.21 09:16 | modify | 401 | 0.10 | 1.40077 | 0.00000 | 1.41077 | ||
1108 | 2001.06.21 09:43 | close | 401 | 0.10 | 1.40290 | 0.00000 | 1.41077 | 21.30 | 1009223.49 |
1109 | 2001.06.22 15:15 | sell | 402 | 0.10 | 1.40950 | 0.00000 | 0.00000 | ||
1110 | 2001.06.22 15:16 | modify | 402 | 0.10 | 1.40950 | 0.00000 | 1.39950 | ||
1111 | 2001.06.25 08:04 | sell | 403 | 0.35 | 1.41640 | 0.00000 | 0.00000 | ||
1112 | 2001.06.25 12:54 | close | 402 | 0.10 | 1.41437 | 0.00000 | 1.39950 | -48.95 | 1009174.54 |
1113 | 2001.06.25 12:54 | close | 403 | 0.35 | 1.41437 | 0.00000 | 0.00000 | 71.05 | 1009245.59 |
1114 | 2001.06.25 15:00 | sell | 404 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
1115 | 2001.06.25 15:01 | modify | 404 | 0.10 | 1.41240 | 0.00000 | 1.40240 | ||
1116 | 2001.06.27 08:51 | sell | 405 | 0.35 | 1.41950 | 0.00000 | 0.00000 | ||
1117 | 2001.06.27 12:57 | close | 404 | 0.10 | 1.41747 | 0.00000 | 1.40240 | -51.20 | 1009194.39 |
1118 | 2001.06.27 12:57 | close | 405 | 0.35 | 1.41747 | 0.00000 | 0.00000 | 71.05 | 1009265.44 |
1119 | 2001.06.27 17:30 | buy | 406 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
1120 | 2001.06.27 17:31 | modify | 406 | 0.10 | 1.41827 | 0.00000 | 1.42827 | ||
1121 | 2001.06.28 11:03 | buy | 407 | 0.35 | 1.41107 | 0.00000 | 0.00000 | ||
1122 | 2001.06.28 11:16 | close | 406 | 0.10 | 1.41320 | 0.00000 | 1.42827 | -50.79 | 1009214.65 |
1123 | 2001.06.28 11:16 | close | 407 | 0.35 | 1.41320 | 0.00000 | 0.00000 | 74.55 | 1009289.20 |
1124 | 2001.06.28 14:00 | buy | 408 | 0.10 | 1.41087 | 0.00000 | 0.00000 | ||
1125 | 2001.06.28 14:01 | modify | 408 | 0.10 | 1.41087 | 0.00000 | 1.42087 | ||
1126 | 2001.06.29 08:58 | buy | 409 | 0.35 | 1.40387 | 0.00000 | 0.00000 | ||
1127 | 2001.06.29 09:48 | close | 408 | 0.10 | 1.40590 | 0.00000 | 1.42087 | -49.73 | 1009239.47 |
1128 | 2001.06.29 09:48 | close | 409 | 0.35 | 1.40590 | 0.00000 | 0.00000 | 71.05 | 1009310.52 |
1129 | 2001.07.02 10:00 | sell | 410 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
1130 | 2001.07.02 10:01 | modify | 410 | 0.10 | 1.41040 | 0.00000 | 1.40040 | ||
1131 | 2001.07.02 15:53 | sell | 411 | 0.35 | 1.41730 | 0.00000 | 0.00000 | ||
1132 | 2001.07.02 16:55 | close | 410 | 0.10 | 1.41527 | 0.00000 | 1.40040 | -48.70 | 1009261.82 |
1133 | 2001.07.02 16:55 | close | 411 | 0.35 | 1.41527 | 0.00000 | 0.00000 | 71.05 | 1009332.87 |
1134 | 2001.07.04 17:15 | buy | 412 | 0.10 | 1.40867 | 0.00000 | 0.00000 | ||
1135 | 2001.07.04 17:16 | modify | 412 | 0.10 | 1.40867 | 0.00000 | 1.41867 | ||
1136 | 2001.07.05 16:30 | buy | 413 | 0.35 | 1.40137 | 0.00000 | 0.00000 | ||
1137 | 2001.07.05 22:50 | close | 412 | 0.10 | 1.40380 | 0.00000 | 1.41867 | -48.79 | 1009284.08 |
1138 | 2001.07.05 22:50 | close | 413 | 0.35 | 1.40380 | 0.00000 | 0.00000 | 85.05 | 1009369.13 |
1139 | 2001.07.06 10:45 | sell | 414 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
1140 | 2001.07.06 10:46 | modify | 414 | 0.10 | 1.39780 | 0.00000 | 1.38780 | ||
1141 | 2001.07.06 16:06 | sell | 415 | 0.35 | 1.40480 | 0.00000 | 0.00000 | ||
1142 | 2001.07.06 18:11 | sell | 416 | 1.58 | 1.41170 | 0.00000 | 0.00000 | ||
1143 | 2001.07.09 03:00 | close | 414 | 0.10 | 1.40967 | 0.00000 | 1.38780 | -118.95 | 1009250.18 |
1144 | 2001.07.09 03:00 | close | 416 | 1.58 | 1.40967 | 0.00000 | 0.00000 | 316.79 | 1009566.97 |
1145 | 2001.07.09 03:00 | close | 415 | 0.35 | 1.40967 | 0.00000 | 0.00000 | -171.32 | 1009395.64 |
1146 | 2001.07.10 10:00 | sell | 417 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
1147 | 2001.07.10 10:01 | modify | 417 | 0.10 | 1.40910 | 0.00000 | 1.39910 | ||
1148 | 2001.07.11 10:07 | sell | 418 | 0.35 | 1.41680 | 0.00000 | 0.00000 | ||
1149 | 2001.07.11 12:13 | close | 417 | 0.10 | 1.41437 | 0.00000 | 1.39910 | -52.95 | 1009342.69 |
1150 | 2001.07.11 12:13 | close | 418 | 0.35 | 1.41437 | 0.00000 | 0.00000 | 85.05 | 1009427.74 |
1151 | 2001.07.11 17:15 | sell | 419 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
1152 | 2001.07.11 17:16 | modify | 419 | 0.10 | 1.41170 | 0.00000 | 1.40170 | ||
1153 | 2001.07.11 19:07 | close | 419 | 0.10 | 1.40967 | 0.00000 | 1.40170 | 20.30 | 1009448.04 |
1154 | 2001.07.17 13:30 | buy | 420 | 0.10 | 1.40087 | 0.00000 | 0.00000 | ||
1155 | 2001.07.17 13:31 | modify | 420 | 0.10 | 1.40087 | 0.00000 | 1.41087 | ||
1156 | 2001.07.17 17:59 | close | 420 | 0.10 | 1.40300 | 0.00000 | 1.41087 | 21.30 | 1009469.34 |
1157 | 2001.07.18 12:45 | buy | 421 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
1158 | 2001.07.18 12:46 | modify | 421 | 0.10 | 1.40787 | 0.00000 | 1.41787 | ||
1159 | 2001.07.18 15:44 | close | 421 | 0.10 | 1.41010 | 0.00000 | 1.41787 | 22.30 | 1009491.64 |
1160 | 2001.07.18 16:45 | buy | 422 | 0.10 | 1.41627 | 0.00000 | 0.00000 | ||
1161 | 2001.07.18 16:46 | modify | 422 | 0.10 | 1.41627 | 0.00000 | 1.42627 | ||
1162 | 2001.07.18 21:48 | close | 422 | 0.10 | 1.41830 | 0.00000 | 1.42627 | 20.30 | 1009511.94 |
1163 | 2001.07.19 15:00 | sell | 423 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
1164 | 2001.07.19 15:01 | modify | 423 | 0.10 | 1.41540 | 0.00000 | 1.40540 | ||
1165 | 2001.07.19 18:36 | sell | 424 | 0.35 | 1.42300 | 0.00000 | 0.00000 | ||
1166 | 2001.07.19 20:17 | sell | 425 | 1.58 | 1.43160 | 0.00000 | 0.00000 | ||
1167 | 2001.07.19 20:30 | close | 423 | 0.10 | 1.42947 | 0.00000 | 1.40540 | -140.70 | 1009371.24 |
1168 | 2001.07.19 20:30 | close | 425 | 1.58 | 1.42947 | 0.00000 | 0.00000 | 336.54 | 1009707.78 |
1169 | 2001.07.19 20:30 | close | 424 | 0.35 | 1.42947 | 0.00000 | 0.00000 | -226.45 | 1009481.33 |
1170 | 2001.07.20 14:15 | buy | 426 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
1171 | 2001.07.20 14:16 | modify | 426 | 0.10 | 1.43437 | 0.00000 | 1.44437 | ||
1172 | 2001.07.20 17:27 | buy | 427 | 0.35 | 1.42747 | 0.00000 | 0.00000 | ||
1173 | 2001.07.20 17:59 | close | 426 | 0.10 | 1.42960 | 0.00000 | 1.44437 | -47.70 | 1009433.63 |
1174 | 2001.07.20 17:59 | close | 427 | 0.35 | 1.42960 | 0.00000 | 0.00000 | 74.55 | 1009508.18 |
1175 | 2001.07.24 13:30 | sell | 428 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
1176 | 2001.07.24 13:31 | modify | 428 | 0.10 | 1.41830 | 0.00000 | 1.40830 | ||
1177 | 2001.07.24 21:09 | sell | 429 | 0.35 | 1.42540 | 0.00000 | 0.00000 | ||
1178 | 2001.07.24 22:16 | close | 428 | 0.10 | 1.42317 | 0.00000 | 1.40830 | -48.70 | 1009459.48 |
1179 | 2001.07.24 22:16 | close | 429 | 0.35 | 1.42317 | 0.00000 | 0.00000 | 78.05 | 1009537.53 |
1180 | 2001.07.25 09:15 | sell | 430 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
1181 | 2001.07.25 09:16 | modify | 430 | 0.10 | 1.41980 | 0.00000 | 1.40980 | ||
1182 | 2001.07.25 13:35 | sell | 431 | 0.35 | 1.42710 | 0.00000 | 0.00000 | ||
1183 | 2001.07.27 10:51 | close | 430 | 0.10 | 1.42487 | 0.00000 | 1.40980 | -51.70 | 1009485.83 |
1184 | 2001.07.27 10:51 | close | 431 | 0.35 | 1.42487 | 0.00000 | 0.00000 | 74.55 | 1009560.38 |
1185 | 2001.08.02 14:30 | sell | 432 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
1186 | 2001.08.02 14:31 | modify | 432 | 0.10 | 1.42990 | 0.00000 | 1.41990 | ||
1187 | 2001.08.03 12:19 | close | 432 | 0.10 | 1.42767 | 0.00000 | 1.41990 | 22.05 | 1009582.43 |
1188 | 2001.08.03 15:00 | sell | 433 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
1189 | 2001.08.03 15:01 | modify | 433 | 0.10 | 1.42550 | 0.00000 | 1.41550 | ||
1190 | 2001.08.06 13:03 | close | 433 | 0.10 | 1.42347 | 0.00000 | 1.41550 | 20.05 | 1009602.48 |
1191 | 2001.08.06 15:00 | sell | 434 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
1192 | 2001.08.06 15:01 | modify | 434 | 0.10 | 1.41970 | 0.00000 | 1.40970 | ||
1193 | 2001.08.06 16:20 | close | 434 | 0.10 | 1.41767 | 0.00000 | 1.40970 | 20.30 | 1009622.78 |
1194 | 2001.08.07 09:30 | sell | 435 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
1195 | 2001.08.07 09:31 | modify | 435 | 0.10 | 1.41300 | 0.00000 | 1.40300 | ||
1196 | 2001.08.09 10:47 | sell | 436 | 0.35 | 1.42010 | 0.00000 | 0.00000 | ||
1197 | 2001.08.09 18:49 | sell | 437 | 1.58 | 1.42740 | 0.00000 | 0.00000 | ||
1198 | 2001.08.09 19:49 | close | 435 | 0.10 | 1.42527 | 0.00000 | 1.40300 | -123.70 | 1009499.08 |
1199 | 2001.08.09 19:49 | close | 437 | 1.58 | 1.42527 | 0.00000 | 0.00000 | 336.54 | 1009835.62 |
1200 | 2001.08.09 19:49 | close | 436 | 0.35 | 1.42527 | 0.00000 | 0.00000 | -180.95 | 1009654.67 |
1201 | 2001.08.14 17:15 | buy | 438 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
1202 | 2001.08.14 17:16 | modify | 438 | 0.10 | 1.42477 | 0.00000 | 1.43477 | ||
1203 | 2001.08.14 17:36 | close | 438 | 0.10 | 1.42680 | 0.00000 | 1.43477 | 20.30 | 1009674.97 |
1204 | 2001.08.15 12:00 | buy | 439 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
1205 | 2001.08.15 12:01 | modify | 439 | 0.10 | 1.43417 | 0.00000 | 1.44417 | ||
1206 | 2001.08.15 12:23 | close | 439 | 0.10 | 1.43690 | 0.00000 | 1.44417 | 27.30 | 1009702.27 |
1207 | 2001.08.16 11:00 | buy | 440 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
1208 | 2001.08.16 11:01 | modify | 440 | 0.10 | 1.45047 | 0.00000 | 1.46047 | ||
1209 | 2001.08.16 15:14 | buy | 441 | 0.35 | 1.44347 | 0.00000 | 0.00000 | ||
1210 | 2001.08.16 18:05 | close | 440 | 0.10 | 1.44580 | 0.00000 | 1.46047 | -46.70 | 1009655.57 |
1211 | 2001.08.16 18:05 | close | 441 | 0.35 | 1.44580 | 0.00000 | 0.00000 | 81.55 | 1009737.12 |
1212 | 2001.08.21 12:30 | buy | 442 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
1213 | 2001.08.21 12:31 | modify | 442 | 0.10 | 1.44827 | 0.00000 | 1.45827 | ||
1214 | 2001.08.21 14:41 | close | 442 | 0.10 | 1.45030 | 0.00000 | 1.45827 | 20.30 | 1009757.42 |
1215 | 2001.08.22 10:45 | buy | 443 | 0.10 | 1.45787 | 0.00000 | 0.00000 | ||
1216 | 2001.08.22 10:46 | modify | 443 | 0.10 | 1.45787 | 0.00000 | 1.46787 | ||
1217 | 2001.08.22 20:09 | buy | 444 | 0.35 | 1.45057 | 0.00000 | 0.00000 | ||
1218 | 2001.08.24 12:27 | buy | 445 | 1.58 | 1.44287 | 0.00000 | 0.00000 | ||
1219 | 2001.08.24 15:29 | close | 443 | 0.10 | 1.44540 | 0.00000 | 1.46787 | -124.82 | 1009632.60 |
1220 | 2001.08.24 15:29 | close | 445 | 1.58 | 1.44540 | 0.00000 | 0.00000 | 399.74 | 1010032.34 |
1221 | 2001.08.24 15:29 | close | 444 | 0.35 | 1.44540 | 0.00000 | 0.00000 | -181.37 | 1009850.97 |
1222 | 2001.08.28 16:15 | buy | 446 | 0.10 | 1.44337 | 0.00000 | 0.00000 | ||
1223 | 2001.08.28 16:16 | modify | 446 | 0.10 | 1.44337 | 0.00000 | 1.45337 | ||
1224 | 2001.08.28 16:51 | close | 446 | 0.10 | 1.44660 | 0.00000 | 1.45337 | 32.30 | 1009883.27 |
1225 | 2001.08.30 12:00 | buy | 447 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
1226 | 2001.08.30 12:01 | modify | 447 | 0.10 | 1.45427 | 0.00000 | 1.46427 | ||
1227 | 2001.08.30 17:34 | close | 447 | 0.10 | 1.45630 | 0.00000 | 1.46427 | 20.30 | 1009903.57 |
1228 | 2001.08.30 17:45 | buy | 448 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
1229 | 2001.08.30 17:46 | modify | 448 | 0.10 | 1.45807 | 0.00000 | 1.46807 | ||
1230 | 2001.08.30 20:24 | close | 448 | 0.10 | 1.46010 | 0.00000 | 1.46807 | 20.30 | 1009923.87 |
1231 | 2001.08.31 14:30 | sell | 449 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
1232 | 2001.08.31 14:31 | modify | 449 | 0.10 | 1.45490 | 0.00000 | 1.44490 | ||
1233 | 2001.08.31 16:05 | close | 449 | 0.10 | 1.45247 | 0.00000 | 1.44490 | 24.30 | 1009948.17 |
1234 | 2001.09.05 13:15 | buy | 450 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
1235 | 2001.09.05 13:16 | modify | 450 | 0.10 | 1.44767 | 0.00000 | 1.45767 | ||
1236 | 2001.09.05 15:24 | close | 450 | 0.10 | 1.44970 | 0.00000 | 1.45767 | 20.30 | 1009968.47 |
1237 | 2001.09.06 17:15 | buy | 451 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
1238 | 2001.09.06 17:16 | modify | 451 | 0.10 | 1.45457 | 0.00000 | 1.46457 | ||
1239 | 2001.09.06 18:06 | close | 451 | 0.10 | 1.45670 | 0.00000 | 1.46457 | 21.30 | 1009989.77 |
1240 | 2001.09.07 11:45 | sell | 452 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
1241 | 2001.09.07 11:46 | modify | 452 | 0.10 | 1.45120 | 0.00000 | 1.44120 | ||
1242 | 2001.09.07 14:34 | sell | 453 | 0.35 | 1.45870 | 0.00000 | 0.00000 | ||
1243 | 2001.09.10 10:45 | sell | 454 | 1.58 | 1.46570 | 0.00000 | 0.00000 | ||
1244 | 2001.09.10 15:15 | close | 452 | 0.10 | 1.46357 | 0.00000 | 1.44120 | -123.95 | 1009865.82 |
1245 | 2001.09.10 15:15 | close | 454 | 1.58 | 1.46357 | 0.00000 | 0.00000 | 336.54 | 1010202.36 |
1246 | 2001.09.10 15:15 | close | 453 | 0.35 | 1.46357 | 0.00000 | 0.00000 | -171.32 | 1010031.04 |
1247 | 2001.09.11 12:30 | buy | 455 | 0.10 | 1.45757 | 0.00000 | 0.00000 | ||
1248 | 2001.09.11 12:31 | modify | 455 | 0.10 | 1.45757 | 0.00000 | 1.46757 | ||
1249 | 2001.09.11 15:05 | close | 455 | 0.10 | 1.46050 | 0.00000 | 1.46757 | 29.30 | 1010060.34 |
1250 | 2001.09.11 15:15 | buy | 456 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
1251 | 2001.09.11 15:16 | modify | 456 | 0.10 | 1.46507 | 0.00000 | 1.47507 | ||
1252 | 2001.09.11 15:48 | close | 456 | 0.10 | 1.46790 | 0.00000 | 1.47507 | 28.30 | 1010088.64 |
1253 | 2001.09.12 09:30 | sell | 457 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
1254 | 2001.09.12 09:31 | modify | 457 | 0.10 | 1.47140 | 0.00000 | 1.46140 | ||
1255 | 2001.09.12 10:20 | close | 457 | 0.10 | 1.46867 | 0.00000 | 1.46140 | 27.30 | 1010115.94 |
1256 | 2001.09.13 17:15 | buy | 458 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
1257 | 2001.09.13 17:16 | modify | 458 | 0.10 | 1.47287 | 0.00000 | 1.48287 | ||
1258 | 2001.09.14 11:27 | close | 458 | 0.10 | 1.47500 | 0.00000 | 1.48287 | 21.27 | 1010137.21 |
1259 | 2001.09.14 11:45 | buy | 459 | 0.10 | 1.47627 | 0.00000 | 0.00000 | ||
1260 | 2001.09.14 11:46 | modify | 459 | 0.10 | 1.47627 | 0.00000 | 1.48627 | ||
1261 | 2001.09.14 14:35 | close | 459 | 0.10 | 1.47830 | 0.00000 | 1.48627 | 20.30 | 1010157.51 |
1262 | 2001.09.14 17:00 | sell | 460 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
1263 | 2001.09.14 17:01 | modify | 460 | 0.10 | 1.46930 | 0.00000 | 1.45930 | ||
1264 | 2001.09.14 18:23 | close | 460 | 0.10 | 1.46677 | 0.00000 | 1.45930 | 25.30 | 1010182.81 |
1265 | 2001.09.17 13:00 | sell | 461 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
1266 | 2001.09.17 13:01 | modify | 461 | 0.10 | 1.47160 | 0.00000 | 1.46160 | ||
1267 | 2001.09.17 13:28 | close | 461 | 0.10 | 1.46897 | 0.00000 | 1.46160 | 26.30 | 1010209.11 |
1268 | 2001.09.18 15:30 | sell | 462 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
1269 | 2001.09.18 15:31 | modify | 462 | 0.10 | 1.46110 | 0.00000 | 1.45110 | ||
1270 | 2001.09.18 20:44 | sell | 463 | 0.35 | 1.46800 | 0.00000 | 0.00000 | ||
1271 | 2001.09.19 03:58 | close | 462 | 0.10 | 1.46597 | 0.00000 | 1.45110 | -48.95 | 1010160.16 |
1272 | 2001.09.19 03:58 | close | 463 | 0.35 | 1.46597 | 0.00000 | 0.00000 | 70.17 | 1010230.33 |
1273 | 2001.09.19 17:00 | buy | 464 | 0.10 | 1.46897 | 0.00000 | 0.00000 | ||
1274 | 2001.09.19 17:01 | modify | 464 | 0.10 | 1.46897 | 0.00000 | 1.47897 | ||
1275 | 2001.09.19 17:37 | close | 464 | 0.10 | 1.47110 | 0.00000 | 1.47897 | 21.30 | 1010251.63 |
1276 | 2001.09.21 09:00 | sell | 465 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
1277 | 2001.09.21 09:01 | modify | 465 | 0.10 | 1.45890 | 0.00000 | 1.44890 | ||
1278 | 2001.09.21 10:25 | close | 465 | 0.10 | 1.45667 | 0.00000 | 1.44890 | 22.30 | 1010273.93 |
1279 | 2001.09.24 13:15 | buy | 466 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
1280 | 2001.09.24 13:16 | modify | 466 | 0.10 | 1.46287 | 0.00000 | 1.47287 | ||
1281 | 2001.09.24 15:16 | close | 466 | 0.10 | 1.46490 | 0.00000 | 1.47287 | 20.30 | 1010294.23 |
1282 | 2001.09.25 16:00 | buy | 467 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
1283 | 2001.09.25 16:03 | modify | 467 | 0.10 | 1.46767 | 0.00000 | 1.47767 | ||
1284 | 2001.09.25 16:42 | close | 467 | 0.10 | 1.47020 | 0.00000 | 1.47767 | 25.30 | 1010319.53 |
1285 | 2001.09.27 08:15 | sell | 468 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
1286 | 2001.09.27 08:16 | modify | 468 | 0.10 | 1.47180 | 0.00000 | 1.46180 | ||
1287 | 2001.09.28 08:09 | close | 468 | 0.10 | 1.46957 | 0.00000 | 1.46180 | 22.05 | 1010341.58 |
1288 | 2001.09.28 15:30 | buy | 469 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
1289 | 2001.09.28 15:31 | modify | 469 | 0.10 | 1.46667 | 0.00000 | 1.47667 | ||
1290 | 2001.09.28 16:34 | close | 469 | 0.10 | 1.46890 | 0.00000 | 1.47667 | 22.30 | 1010363.88 |
1291 | 2001.10.01 13:00 | buy | 470 | 0.10 | 1.47857 | 0.00000 | 0.00000 | ||
1292 | 2001.10.01 13:01 | modify | 470 | 0.10 | 1.47857 | 0.00000 | 1.48857 | ||
1293 | 2001.10.01 15:09 | close | 470 | 0.10 | 1.48070 | 0.00000 | 1.48857 | 21.30 | 1010385.18 |
1294 | 2001.10.02 16:00 | sell | 471 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
1295 | 2001.10.02 16:01 | modify | 471 | 0.10 | 1.47240 | 0.00000 | 1.46240 | ||
1296 | 2001.10.02 16:30 | close | 471 | 0.10 | 1.46997 | 0.00000 | 1.46240 | 24.30 | 1010409.48 |
1297 | 2001.10.03 14:30 | buy | 472 | 0.10 | 1.47537 | 0.00000 | 0.00000 | ||
1298 | 2001.10.03 14:31 | modify | 472 | 0.10 | 1.47537 | 0.00000 | 1.48537 | ||
1299 | 2001.10.03 15:37 | close | 472 | 0.10 | 1.47780 | 0.00000 | 1.48537 | 24.30 | 1010433.78 |
1300 | 2001.10.04 15:00 | buy | 473 | 0.10 | 1.47657 | 0.00000 | 0.00000 | ||
1301 | 2001.10.04 15:01 | modify | 473 | 0.10 | 1.47657 | 0.00000 | 1.48657 | ||
1302 | 2001.10.04 18:19 | close | 473 | 0.10 | 1.47860 | 0.00000 | 1.48657 | 20.30 | 1010454.08 |
1303 | 2001.10.10 11:45 | sell | 474 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
1304 | 2001.10.10 11:46 | modify | 474 | 0.10 | 1.45370 | 0.00000 | 1.44370 | ||
1305 | 2001.10.10 12:56 | close | 474 | 0.10 | 1.45167 | 0.00000 | 1.44370 | 20.30 | 1010474.38 |
1306 | 2001.10.11 14:30 | sell | 475 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
1307 | 2001.10.11 14:31 | modify | 475 | 0.10 | 1.44380 | 0.00000 | 1.43380 | ||
1308 | 2001.10.11 15:35 | close | 475 | 0.10 | 1.44157 | 0.00000 | 1.43380 | 22.30 | 1010496.68 |
1309 | 2001.10.12 15:15 | buy | 476 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
1310 | 2001.10.12 15:16 | modify | 476 | 0.10 | 1.45147 | 0.00000 | 1.46147 | ||
1311 | 2001.10.12 18:12 | close | 476 | 0.10 | 1.45350 | 0.00000 | 1.46147 | 20.30 | 1010516.98 |
1312 | 2001.10.16 15:30 | buy | 477 | 0.10 | 1.44487 | 0.00000 | 0.00000 | ||
1313 | 2001.10.16 15:31 | modify | 477 | 0.10 | 1.44487 | 0.00000 | 1.45487 | ||
1314 | 2001.10.16 16:46 | close | 477 | 0.10 | 1.44710 | 0.00000 | 1.45487 | 22.30 | 1010539.28 |
1315 | 2001.10.17 12:00 | buy | 478 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
1316 | 2001.10.17 12:01 | modify | 478 | 0.10 | 1.44587 | 0.00000 | 1.45587 | ||
1317 | 2001.10.17 15:27 | close | 478 | 0.10 | 1.44870 | 0.00000 | 1.45587 | 28.30 | 1010567.58 |
1318 | 2001.10.18 12:30 | sell | 479 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
1319 | 2001.10.18 12:31 | modify | 479 | 0.10 | 1.44320 | 0.00000 | 1.43320 | ||
1320 | 2001.10.19 07:39 | close | 479 | 0.10 | 1.44117 | 0.00000 | 1.43320 | 20.05 | 1010587.63 |
1321 | 2001.10.25 16:00 | buy | 480 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
1322 | 2001.10.25 16:01 | modify | 480 | 0.10 | 1.43007 | 0.00000 | 1.44007 | ||
1323 | 2001.10.25 18:05 | close | 480 | 0.10 | 1.43220 | 0.00000 | 1.44007 | 21.30 | 1010608.93 |
1324 | 2001.10.26 08:45 | buy | 481 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
1325 | 2001.10.26 08:46 | modify | 481 | 0.10 | 1.43077 | 0.00000 | 1.44077 | ||
1326 | 2001.10.26 11:31 | close | 481 | 0.10 | 1.43300 | 0.00000 | 1.44077 | 22.30 | 1010631.23 |
1327 | 2001.10.29 10:00 | buy | 482 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
1328 | 2001.10.29 10:01 | modify | 482 | 0.10 | 1.44657 | 0.00000 | 1.45657 | ||
1329 | 2001.10.29 13:11 | close | 482 | 0.10 | 1.44890 | 0.00000 | 1.45657 | 23.30 | 1010654.53 |
1330 | 2001.10.30 10:30 | sell | 483 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
1331 | 2001.10.30 10:31 | modify | 483 | 0.10 | 1.45230 | 0.00000 | 1.44230 | ||
1332 | 2001.10.30 16:16 | sell | 484 | 0.35 | 1.45930 | 0.00000 | 0.00000 | ||
1333 | 2001.10.30 16:41 | close | 483 | 0.10 | 1.45727 | 0.00000 | 1.44230 | -49.70 | 1010604.83 |
1334 | 2001.10.30 16:41 | close | 484 | 0.35 | 1.45727 | 0.00000 | 0.00000 | 71.05 | 1010675.88 |
1335 | 2001.11.01 12:30 | buy | 485 | 0.10 | 1.46117 | 0.00000 | 0.00000 | ||
1336 | 2001.11.01 12:31 | modify | 485 | 0.10 | 1.46117 | 0.00000 | 1.47117 | ||
1337 | 2001.11.01 12:37 | close | 485 | 0.10 | 1.46340 | 0.00000 | 1.47117 | 22.30 | 1010698.18 |
1338 | 2001.11.02 09:15 | buy | 486 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
1339 | 2001.11.02 09:16 | modify | 486 | 0.10 | 1.46427 | 0.00000 | 1.47427 | ||
1340 | 2001.11.02 14:32 | close | 486 | 0.10 | 1.46640 | 0.00000 | 1.47427 | 21.30 | 1010719.48 |
1341 | 2001.11.05 16:00 | buy | 487 | 0.10 | 1.45827 | 0.00000 | 0.00000 | ||
1342 | 2001.11.05 16:01 | modify | 487 | 0.10 | 1.45827 | 0.00000 | 1.46827 | ||
1343 | 2001.11.06 08:43 | close | 487 | 0.10 | 1.46040 | 0.00000 | 1.46827 | 21.27 | 1010740.75 |
1344 | 2001.11.08 16:15 | sell | 488 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
1345 | 2001.11.08 16:16 | modify | 488 | 0.10 | 1.45760 | 0.00000 | 1.44760 | ||
1346 | 2001.11.08 16:24 | close | 488 | 0.10 | 1.45537 | 0.00000 | 1.44760 | 22.30 | 1010763.05 |
1347 | 2001.11.09 15:00 | buy | 489 | 0.10 | 1.45657 | 0.00000 | 0.00000 | ||
1348 | 2001.11.09 15:01 | modify | 489 | 0.10 | 1.45657 | 0.00000 | 1.46657 | ||
1349 | 2001.11.09 16:10 | close | 489 | 0.10 | 1.45910 | 0.00000 | 1.46657 | 25.30 | 1010788.35 |
1350 | 2001.11.12 15:45 | buy | 490 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
1351 | 2001.11.12 15:46 | modify | 490 | 0.10 | 1.45977 | 0.00000 | 1.46977 | ||
1352 | 2001.11.13 02:38 | buy | 491 | 0.35 | 1.45277 | 0.00000 | 0.00000 | ||
1353 | 2001.11.13 13:21 | buy | 492 | 1.58 | 1.44537 | 0.00000 | 0.00000 | ||
1354 | 2001.11.14 11:33 | buy | 493 | 7.10 | 1.43797 | 0.00000 | 0.00000 | ||
1355 | 2001.11.14 16:09 | close | 490 | 0.10 | 1.44030 | 0.00000 | 1.46977 | -194.76 | 1010593.59 |
1356 | 2001.11.14 16:09 | close | 493 | 7.10 | 1.44030 | 0.00000 | 0.00000 | 1654.30 | 1012247.89 |
1357 | 2001.11.14 16:09 | close | 492 | 1.58 | 1.44030 | 0.00000 | 0.00000 | -801.53 | 1011446.36 |
1358 | 2001.11.14 16:09 | close | 491 | 0.35 | 1.44030 | 0.00000 | 0.00000 | -436.56 | 1011009.80 |
1359 | 2001.11.19 16:45 | sell | 494 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
1360 | 2001.11.19 16:46 | modify | 494 | 0.10 | 1.41480 | 0.00000 | 1.40480 | ||
1361 | 2001.11.19 17:08 | close | 494 | 0.10 | 1.41267 | 0.00000 | 1.40480 | 21.30 | 1011031.10 |
1362 | 2001.11.21 16:45 | sell | 495 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
1363 | 2001.11.21 16:46 | modify | 495 | 0.10 | 1.41380 | 0.00000 | 1.40380 | ||
1364 | 2001.11.22 14:56 | close | 495 | 0.10 | 1.41177 | 0.00000 | 1.40380 | 19.55 | 1011050.65 |
1365 | 2001.11.23 08:45 | sell | 496 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
1366 | 2001.11.23 08:46 | modify | 496 | 0.10 | 1.40750 | 0.00000 | 1.39750 | ||
1367 | 2001.11.23 09:06 | close | 496 | 0.10 | 1.40497 | 0.00000 | 1.39750 | 25.30 | 1011075.95 |
1368 | 2001.11.23 16:45 | sell | 497 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
1369 | 2001.11.23 16:46 | modify | 497 | 0.10 | 1.41040 | 0.00000 | 1.40040 | ||
1370 | 2001.11.23 17:01 | close | 497 | 0.10 | 1.40787 | 0.00000 | 1.40040 | 25.30 | 1011101.25 |
1371 | 2001.11.26 16:00 | sell | 498 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
1372 | 2001.11.26 16:01 | modify | 498 | 0.10 | 1.41460 | 0.00000 | 1.40460 | ||
1373 | 2001.11.26 16:40 | close | 498 | 0.10 | 1.41237 | 0.00000 | 1.40460 | 22.30 | 1011123.55 |
1374 | 2001.11.27 09:30 | sell | 499 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
1375 | 2001.11.27 09:31 | modify | 499 | 0.10 | 1.40880 | 0.00000 | 1.39880 | ||
1376 | 2001.11.27 09:51 | close | 499 | 0.10 | 1.40667 | 0.00000 | 1.39880 | 21.30 | 1011144.85 |
1377 | 2001.11.28 13:00 | sell | 500 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
1378 | 2001.11.28 13:01 | modify | 500 | 0.10 | 1.41650 | 0.00000 | 1.40650 | ||
1379 | 2001.11.28 15:54 | sell | 501 | 0.35 | 1.42390 | 0.00000 | 0.00000 | ||
1380 | 2001.11.28 16:18 | close | 500 | 0.10 | 1.42187 | 0.00000 | 1.40650 | -53.70 | 1011091.15 |
1381 | 2001.11.28 16:18 | close | 501 | 0.35 | 1.42187 | 0.00000 | 0.00000 | 71.05 | 1011162.20 |
1382 | 2001.12.05 16:15 | sell | 502 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
1383 | 2001.12.05 16:16 | modify | 502 | 0.10 | 1.41660 | 0.00000 | 1.40660 | ||
1384 | 2001.12.05 18:24 | close | 502 | 0.10 | 1.41457 | 0.00000 | 1.40660 | 20.30 | 1011182.50 |
1385 | 2001.12.06 14:15 | buy | 503 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
1386 | 2001.12.06 14:16 | modify | 503 | 0.10 | 1.42127 | 0.00000 | 1.43127 | ||
1387 | 2001.12.06 15:49 | close | 503 | 0.10 | 1.42340 | 0.00000 | 1.43127 | 21.30 | 1011203.80 |
1388 | 2001.12.07 14:45 | buy | 504 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
1389 | 2001.12.07 14:46 | modify | 504 | 0.10 | 1.43227 | 0.00000 | 1.44227 | ||
1390 | 2001.12.10 16:57 | close | 504 | 0.10 | 1.43460 | 0.00000 | 1.44227 | 23.27 | 1011227.07 |
1391 | 2001.12.13 09:15 | sell | 505 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
1392 | 2001.12.13 09:16 | modify | 505 | 0.10 | 1.44510 | 0.00000 | 1.43510 | ||
1393 | 2001.12.13 18:47 | close | 505 | 0.10 | 1.44277 | 0.00000 | 1.43510 | 23.30 | 1011250.37 |
1394 | 2001.12.14 10:30 | buy | 506 | 0.10 | 1.45227 | 0.00000 | 0.00000 | ||
1395 | 2001.12.14 10:31 | modify | 506 | 0.10 | 1.45227 | 0.00000 | 1.46227 | ||
1396 | 2001.12.14 17:34 | close | 506 | 0.10 | 1.45440 | 0.00000 | 1.46227 | 21.30 | 1011271.67 |
1397 | 2001.12.17 10:30 | buy | 507 | 0.10 | 1.45897 | 0.00000 | 0.00000 | ||
1398 | 2001.12.17 10:31 | modify | 507 | 0.10 | 1.45897 | 0.00000 | 1.46897 | ||
1399 | 2001.12.19 10:12 | buy | 508 | 0.35 | 1.45177 | 0.00000 | 0.00000 | ||
1400 | 2001.12.20 10:22 | buy | 509 | 1.58 | 1.44487 | 0.00000 | 0.00000 | ||
1401 | 2001.12.20 13:33 | close | 507 | 0.10 | 1.44690 | 0.00000 | 1.46897 | -120.85 | 1011150.82 |
1402 | 2001.12.20 13:33 | close | 509 | 1.58 | 1.44690 | 0.00000 | 0.00000 | 320.74 | 1011471.56 |
1403 | 2001.12.20 13:33 | close | 508 | 0.35 | 1.44690 | 0.00000 | 0.00000 | -170.76 | 1011300.80 |
1404 | 2001.12.21 14:00 | sell | 510 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
1405 | 2001.12.21 14:01 | modify | 510 | 0.10 | 1.44740 | 0.00000 | 1.43740 | ||
1406 | 2001.12.21 14:44 | close | 510 | 0.10 | 1.44517 | 0.00000 | 1.43740 | 22.30 | 1011323.10 |
1407 | 2001.12.24 12:45 | sell | 511 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
1408 | 2001.12.24 12:46 | modify | 511 | 0.10 | 1.43580 | 0.00000 | 1.42580 | ||
1409 | 2001.12.24 12:56 | close | 511 | 0.10 | 1.43337 | 0.00000 | 1.42580 | 24.30 | 1011347.40 |
1410 | 2001.12.26 12:00 | sell | 512 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
1411 | 2001.12.26 12:03 | modify | 512 | 0.10 | 1.43840 | 0.00000 | 1.42840 | ||
1412 | 2001.12.26 15:11 | sell | 513 | 0.35 | 1.44560 | 0.00000 | 0.00000 | ||
1413 | 2001.12.26 19:25 | sell | 514 | 1.58 | 1.45260 | 0.00000 | 0.00000 | ||
1414 | 2001.12.27 06:09 | close | 512 | 0.10 | 1.45057 | 0.00000 | 1.42840 | -122.45 | 1011224.95 |
1415 | 2001.12.27 06:09 | close | 514 | 1.58 | 1.45057 | 0.00000 | 0.00000 | 308.89 | 1011533.84 |
1416 | 2001.12.27 06:09 | close | 513 | 0.35 | 1.45057 | 0.00000 | 0.00000 | -176.57 | 1011357.26 |
1417 | 2001.12.27 15:45 | buy | 515 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
1418 | 2001.12.27 15:46 | modify | 515 | 0.10 | 1.45067 | 0.00000 | 1.46067 | ||
1419 | 2001.12.27 16:00 | close | 515 | 0.10 | 1.45290 | 0.00000 | 1.46067 | 22.30 | 1011379.56 |
1420 | 2002.01.02 09:15 | sell | 516 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
1421 | 2002.01.02 09:16 | modify | 516 | 0.10 | 1.44940 | 0.00000 | 1.43940 | ||
1422 | 2002.01.02 13:44 | close | 516 | 0.10 | 1.44737 | 0.00000 | 1.43940 | 20.30 | 1011399.86 |
1423 | 2002.01.03 17:30 | sell | 517 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
1424 | 2002.01.03 17:31 | modify | 517 | 0.10 | 1.43900 | 0.00000 | 1.42900 | ||
1425 | 2002.01.03 19:03 | close | 517 | 0.10 | 1.43697 | 0.00000 | 1.42900 | 20.30 | 1011420.16 |
1426 | 2002.01.07 12:00 | sell | 518 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
1427 | 2002.01.07 12:01 | modify | 518 | 0.10 | 1.43950 | 0.00000 | 1.42950 | ||
1428 | 2002.01.07 12:14 | close | 518 | 0.10 | 1.43727 | 0.00000 | 1.42950 | 22.30 | 1011442.46 |
1429 | 2002.01.10 11:45 | buy | 519 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
1430 | 2002.01.10 11:46 | modify | 519 | 0.10 | 1.44627 | 0.00000 | 1.45627 | ||
1431 | 2002.01.10 22:37 | buy | 520 | 0.35 | 1.43937 | 0.00000 | 0.00000 | ||
1432 | 2002.01.11 01:59 | close | 519 | 0.10 | 1.44150 | 0.00000 | 1.45627 | -47.73 | 1011394.73 |
1433 | 2002.01.11 01:59 | close | 520 | 0.35 | 1.44150 | 0.00000 | 0.00000 | 74.44 | 1011469.18 |
1434 | 2002.01.11 14:15 | buy | 521 | 0.10 | 1.44417 | 0.00000 | 0.00000 | ||
1435 | 2002.01.11 14:16 | modify | 521 | 0.10 | 1.44417 | 0.00000 | 1.45417 | ||
1436 | 2002.01.11 19:01 | close | 521 | 0.10 | 1.44630 | 0.00000 | 1.45417 | 21.30 | 1011490.48 |
1437 | 2002.01.17 15:30 | buy | 522 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
1438 | 2002.01.17 15:31 | modify | 522 | 0.10 | 1.43717 | 0.00000 | 1.44717 | ||
1439 | 2002.01.17 16:18 | close | 522 | 0.10 | 1.43920 | 0.00000 | 1.44717 | 20.30 | 1011510.78 |
1440 | 2002.01.25 11:15 | sell | 523 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
1441 | 2002.01.25 11:16 | modify | 523 | 0.10 | 1.41920 | 0.00000 | 1.40920 | ||
1442 | 2002.01.25 11:38 | close | 523 | 0.10 | 1.41647 | 0.00000 | 1.40920 | 27.30 | 1011538.08 |
1443 | 2002.01.29 13:30 | buy | 524 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
1444 | 2002.01.29 13:31 | modify | 524 | 0.10 | 1.41287 | 0.00000 | 1.42287 | ||
1445 | 2002.01.30 07:10 | close | 524 | 0.10 | 1.41490 | 0.00000 | 1.42287 | 20.27 | 1011558.35 |
1446 | 2002.01.30 14:45 | sell | 525 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
1447 | 2002.01.30 14:46 | modify | 525 | 0.10 | 1.41070 | 0.00000 | 1.40070 | ||
1448 | 2002.02.01 08:49 | close | 525 | 0.10 | 1.40857 | 0.00000 | 1.40070 | 20.30 | 1011578.65 |
1449 | 2002.02.01 13:30 | buy | 526 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
1450 | 2002.02.01 13:31 | modify | 526 | 0.10 | 1.41397 | 0.00000 | 1.42397 | ||
1451 | 2002.02.01 14:53 | close | 526 | 0.10 | 1.41600 | 0.00000 | 1.42397 | 20.30 | 1011598.95 |
1452 | 2002.02.05 16:45 | sell | 527 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
1453 | 2002.02.05 16:46 | modify | 527 | 0.10 | 1.41840 | 0.00000 | 1.40840 | ||
1454 | 2002.02.05 18:13 | close | 527 | 0.10 | 1.41547 | 0.00000 | 1.40840 | 29.30 | 1011628.25 |
1455 | 2002.02.08 16:00 | buy | 528 | 0.10 | 1.41847 | 0.00000 | 0.00000 | ||
1456 | 2002.02.08 16:01 | modify | 528 | 0.10 | 1.41847 | 0.00000 | 1.42847 | ||
1457 | 2002.02.11 11:27 | close | 528 | 0.10 | 1.42050 | 0.00000 | 1.42847 | 20.27 | 1011648.52 |
1458 | 2002.02.11 11:30 | buy | 529 | 0.10 | 1.42087 | 0.00000 | 0.00000 | ||
1459 | 2002.02.11 11:31 | modify | 529 | 0.10 | 1.42087 | 0.00000 | 1.43087 | ||
1460 | 2002.02.11 11:46 | close | 529 | 0.10 | 1.42340 | 0.00000 | 1.43087 | 25.30 | 1011673.82 |
1461 | 2002.02.12 15:15 | buy | 530 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
1462 | 2002.02.12 15:16 | modify | 530 | 0.10 | 1.43037 | 0.00000 | 1.44037 | ||
1463 | 2002.02.12 17:35 | close | 530 | 0.10 | 1.43260 | 0.00000 | 1.44037 | 22.30 | 1011696.12 |
1464 | 2002.02.19 16:45 | buy | 531 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
1465 | 2002.02.19 16:46 | modify | 531 | 0.10 | 1.42887 | 0.00000 | 1.43887 | ||
1466 | 2002.02.19 17:19 | close | 531 | 0.10 | 1.43180 | 0.00000 | 1.43887 | 29.30 | 1011725.42 |
1467 | 2002.02.22 14:00 | buy | 532 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
1468 | 2002.02.22 14:01 | modify | 532 | 0.10 | 1.42907 | 0.00000 | 1.43907 | ||
1469 | 2002.02.22 17:12 | close | 532 | 0.10 | 1.43130 | 0.00000 | 1.43907 | 22.30 | 1011747.72 |
1470 | 2002.02.25 13:45 | sell | 533 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
1471 | 2002.02.25 13:46 | modify | 533 | 0.10 | 1.42600 | 0.00000 | 1.41600 | ||
1472 | 2002.02.26 15:19 | close | 533 | 0.10 | 1.42397 | 0.00000 | 1.41600 | 20.05 | 1011767.77 |
1473 | 2002.02.28 16:15 | sell | 534 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
1474 | 2002.02.28 16:16 | modify | 534 | 0.10 | 1.41390 | 0.00000 | 1.40390 | ||
1475 | 2002.02.28 17:25 | close | 534 | 0.10 | 1.41157 | 0.00000 | 1.40390 | 23.30 | 1011791.07 |
1476 | 2002.03.04 17:30 | buy | 535 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
1477 | 2002.03.04 17:31 | modify | 535 | 0.10 | 1.42357 | 0.00000 | 1.43357 | ||
1478 | 2002.03.06 16:28 | close | 535 | 0.10 | 1.42560 | 0.00000 | 1.43357 | 20.24 | 1011811.31 |
1479 | 2002.03.07 09:15 | buy | 536 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
1480 | 2002.03.07 09:16 | modify | 536 | 0.10 | 1.43097 | 0.00000 | 1.44097 | ||
1481 | 2002.03.07 12:34 | buy | 537 | 0.35 | 1.42407 | 0.00000 | 0.00000 | ||
1482 | 2002.03.07 18:20 | close | 536 | 0.10 | 1.42630 | 0.00000 | 1.44097 | -46.70 | 1011764.61 |
1483 | 2002.03.07 18:20 | close | 537 | 0.35 | 1.42630 | 0.00000 | 0.00000 | 78.05 | 1011842.66 |
1484 | 2002.03.12 09:45 | sell | 538 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
1485 | 2002.03.12 09:46 | modify | 538 | 0.10 | 1.41430 | 0.00000 | 1.40430 | ||
1486 | 2002.03.12 11:33 | close | 538 | 0.10 | 1.41207 | 0.00000 | 1.40430 | 22.30 | 1011864.96 |
1487 | 2002.03.13 17:30 | buy | 539 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
1488 | 2002.03.13 17:31 | modify | 539 | 0.10 | 1.41507 | 0.00000 | 1.42507 | ||
1489 | 2002.03.13 20:08 | close | 539 | 0.10 | 1.41720 | 0.00000 | 1.42507 | 21.30 | 1011886.26 |
1490 | 2002.03.19 17:45 | sell | 540 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
1491 | 2002.03.19 17:46 | modify | 540 | 0.10 | 1.42290 | 0.00000 | 1.41290 | ||
1492 | 2002.03.19 18:05 | close | 540 | 0.10 | 1.42077 | 0.00000 | 1.41290 | 21.30 | 1011907.56 |
1493 | 2002.03.26 09:45 | buy | 541 | 0.10 | 1.42597 | 0.00000 | 0.00000 | ||
1494 | 2002.03.26 09:46 | modify | 541 | 0.10 | 1.42597 | 0.00000 | 1.43597 | ||
1495 | 2002.03.26 15:23 | close | 541 | 0.10 | 1.42830 | 0.00000 | 1.43597 | 23.30 | 1011930.86 |
1496 | 2002.04.01 14:45 | buy | 542 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
1497 | 2002.04.01 14:46 | modify | 542 | 0.10 | 1.43247 | 0.00000 | 1.44247 | ||
1498 | 2002.04.01 14:52 | close | 542 | 0.10 | 1.43460 | 0.00000 | 1.44247 | 21.30 | 1011952.16 |
1499 | 2002.04.17 09:30 | buy | 543 | 0.10 | 1.44397 | 0.00000 | 0.00000 | ||
1500 | 2002.04.17 09:31 | modify | 543 | 0.10 | 1.44397 | 0.00000 | 1.45397 | ||
1501 | 2002.04.17 22:47 | close | 543 | 0.10 | 1.44650 | 0.00000 | 1.45397 | 25.30 | 1011977.46 |
1502 | 2002.04.25 17:00 | buy | 544 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
1503 | 2002.04.25 17:01 | modify | 544 | 0.10 | 1.45497 | 0.00000 | 1.46497 | ||
1504 | 2002.04.26 19:14 | close | 544 | 0.10 | 1.45710 | 0.00000 | 1.46497 | 21.27 | 1011998.73 |
1505 | 2002.04.30 09:30 | sell | 545 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
1506 | 2002.04.30 09:31 | modify | 545 | 0.10 | 1.45670 | 0.00000 | 1.44670 | ||
1507 | 2002.05.01 17:08 | sell | 546 | 0.35 | 1.46440 | 0.00000 | 0.00000 | ||
1508 | 2002.05.01 18:02 | close | 545 | 0.10 | 1.46177 | 0.00000 | 1.44670 | -50.95 | 1011947.78 |
1509 | 2002.05.01 18:02 | close | 546 | 0.35 | 1.46177 | 0.00000 | 0.00000 | 92.05 | 1012039.83 |
1510 | 2002.05.02 13:00 | sell | 547 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
1511 | 2002.05.02 13:01 | modify | 547 | 0.10 | 1.46210 | 0.00000 | 1.45210 | ||
1512 | 2002.05.03 15:25 | sell | 548 | 0.35 | 1.46940 | 0.00000 | 0.00000 | ||
1513 | 2002.05.03 16:00 | close | 547 | 0.10 | 1.46737 | 0.00000 | 1.45210 | -52.95 | 1011986.88 |
1514 | 2002.05.03 16:00 | close | 548 | 0.35 | 1.46737 | 0.00000 | 0.00000 | 71.05 | 1012057.93 |
1515 | 2002.05.08 10:45 | sell | 549 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
1516 | 2002.05.08 10:46 | modify | 549 | 0.10 | 1.46100 | 0.00000 | 1.45100 | ||
1517 | 2002.05.08 14:04 | close | 549 | 0.10 | 1.45887 | 0.00000 | 1.45100 | 21.30 | 1012079.23 |
1518 | 2002.05.10 17:30 | sell | 550 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
1519 | 2002.05.10 17:31 | modify | 550 | 0.10 | 1.45930 | 0.00000 | 1.44930 | ||
1520 | 2002.05.13 19:17 | close | 550 | 0.10 | 1.45667 | 0.00000 | 1.44930 | 26.05 | 1012105.28 |
1521 | 2002.05.15 14:15 | sell | 551 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1522 | 2002.05.15 14:16 | modify | 551 | 0.10 | 1.44950 | 0.00000 | 1.43950 | ||
1523 | 2002.05.15 18:02 | sell | 552 | 0.35 | 1.45670 | 0.00000 | 0.00000 | ||
1524 | 2002.05.16 17:33 | close | 551 | 0.10 | 1.45467 | 0.00000 | 1.43950 | -52.45 | 1012052.83 |
1525 | 2002.05.16 17:33 | close | 552 | 0.35 | 1.45467 | 0.00000 | 0.00000 | 68.42 | 1012121.25 |
1526 | 2002.05.17 16:45 | buy | 553 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
1527 | 2002.05.17 16:46 | modify | 553 | 0.10 | 1.46107 | 0.00000 | 1.47107 | ||
1528 | 2002.05.20 05:51 | close | 553 | 0.10 | 1.46340 | 0.00000 | 1.47107 | 23.27 | 1012144.52 |
1529 | 2002.05.23 10:45 | buy | 554 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
1530 | 2002.05.23 10:46 | modify | 554 | 0.10 | 1.46207 | 0.00000 | 1.47207 | ||
1531 | 2002.05.23 14:39 | buy | 555 | 0.35 | 1.45517 | 0.00000 | 0.00000 | ||
1532 | 2002.05.24 16:12 | close | 554 | 0.10 | 1.45770 | 0.00000 | 1.47207 | -43.73 | 1012100.79 |
1533 | 2002.05.24 16:12 | close | 555 | 0.35 | 1.45770 | 0.00000 | 0.00000 | 88.44 | 1012189.24 |
1534 | 2002.05.24 16:15 | buy | 556 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
1535 | 2002.05.24 16:16 | modify | 556 | 0.10 | 1.45747 | 0.00000 | 1.46747 | ||
1536 | 2002.05.28 10:58 | close | 556 | 0.10 | 1.45950 | 0.00000 | 1.46747 | 20.24 | 1012209.48 |
1537 | 2002.05.28 16:15 | buy | 557 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
1538 | 2002.05.28 16:16 | modify | 557 | 0.10 | 1.46277 | 0.00000 | 1.47277 | ||
1539 | 2002.05.30 08:51 | close | 557 | 0.10 | 1.46480 | 0.00000 | 1.47277 | 20.18 | 1012229.66 |
1540 | 2002.05.30 09:45 | buy | 558 | 0.10 | 1.46657 | 0.00000 | 0.00000 | ||
1541 | 2002.05.30 09:46 | modify | 558 | 0.10 | 1.46657 | 0.00000 | 1.47657 | ||
1542 | 2002.05.31 19:02 | buy | 559 | 0.35 | 1.45947 | 0.00000 | 0.00000 | ||
1543 | 2002.06.03 16:45 | close | 558 | 0.10 | 1.46160 | 0.00000 | 1.47657 | -49.76 | 1012179.90 |
1544 | 2002.06.03 16:45 | close | 559 | 0.35 | 1.46160 | 0.00000 | 0.00000 | 74.44 | 1012254.34 |
1545 | 2002.06.04 15:00 | sell | 560 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
1546 | 2002.06.04 15:01 | modify | 560 | 0.10 | 1.46000 | 0.00000 | 1.45000 | ||
1547 | 2002.06.05 03:07 | close | 560 | 0.10 | 1.45797 | 0.00000 | 1.45000 | 20.05 | 1012274.39 |
1548 | 2002.06.11 09:30 | buy | 561 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
1549 | 2002.06.11 09:31 | modify | 561 | 0.10 | 1.46717 | 0.00000 | 1.47717 | ||
1550 | 2002.06.11 18:08 | close | 561 | 0.10 | 1.46920 | 0.00000 | 1.47717 | 20.30 | 1012294.69 |
1551 | 2002.06.14 13:00 | buy | 562 | 0.10 | 1.47677 | 0.00000 | 0.00000 | ||
1552 | 2002.06.14 13:01 | modify | 562 | 0.10 | 1.47677 | 0.00000 | 1.48677 | ||
1553 | 2002.06.14 13:34 | close | 562 | 0.10 | 1.47890 | 0.00000 | 1.48677 | 21.30 | 1012315.99 |
1554 | 2002.06.18 16:15 | buy | 563 | 0.10 | 1.48627 | 0.00000 | 0.00000 | ||
1555 | 2002.06.18 16:16 | modify | 563 | 0.10 | 1.48627 | 0.00000 | 1.49627 | ||
1556 | 2002.06.18 18:07 | close | 563 | 0.10 | 1.48830 | 0.00000 | 1.49627 | 20.30 | 1012336.29 |
1557 | 2002.06.19 15:30 | sell | 564 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
1558 | 2002.06.19 15:31 | modify | 564 | 0.10 | 1.48950 | 0.00000 | 1.47950 | ||
1559 | 2002.06.19 18:03 | close | 564 | 0.10 | 1.48747 | 0.00000 | 1.47950 | 20.30 | 1012356.59 |
1560 | 2002.06.20 17:00 | buy | 565 | 0.10 | 1.49877 | 0.00000 | 0.00000 | ||
1561 | 2002.06.20 17:01 | modify | 565 | 0.10 | 1.49877 | 0.00000 | 1.50877 | ||
1562 | 2002.06.21 06:38 | close | 565 | 0.10 | 1.50090 | 0.00000 | 1.50877 | 21.27 | 1012377.86 |
1563 | 2002.06.24 09:45 | buy | 566 | 0.10 | 1.50287 | 0.00000 | 0.00000 | ||
1564 | 2002.06.24 09:46 | modify | 566 | 0.10 | 1.50287 | 0.00000 | 1.51287 | ||
1565 | 2002.06.24 10:01 | close | 566 | 0.10 | 1.50500 | 0.00000 | 1.51287 | 21.30 | 1012399.16 |
1566 | 2002.06.25 11:45 | buy | 567 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
1567 | 2002.06.25 11:46 | modify | 567 | 0.10 | 1.50407 | 0.00000 | 1.51407 | ||
1568 | 2002.06.25 19:59 | close | 567 | 0.10 | 1.50610 | 0.00000 | 1.51407 | 20.30 | 1012419.46 |
1569 | 2002.06.26 08:45 | buy | 568 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
1570 | 2002.06.26 08:46 | modify | 568 | 0.10 | 1.52317 | 0.00000 | 1.53317 | ||
1571 | 2002.06.26 08:47 | close | 568 | 0.10 | 1.52660 | 0.00000 | 1.53317 | 34.30 | 1012453.76 |
1572 | 2002.06.26 17:45 | sell | 569 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
1573 | 2002.06.26 17:46 | modify | 569 | 0.10 | 1.52200 | 0.00000 | 1.51200 | ||
1574 | 2002.06.26 20:21 | sell | 570 | 0.35 | 1.52990 | 0.00000 | 0.00000 | ||
1575 | 2002.06.26 21:23 | close | 569 | 0.10 | 1.52787 | 0.00000 | 1.51200 | -58.70 | 1012395.06 |
1576 | 2002.06.26 21:23 | close | 570 | 0.35 | 1.52787 | 0.00000 | 0.00000 | 71.05 | 1012466.11 |
1577 | 2002.06.27 12:15 | sell | 571 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
1578 | 2002.06.27 12:16 | modify | 571 | 0.10 | 1.51860 | 0.00000 | 1.50860 | ||
1579 | 2002.06.27 17:15 | sell | 572 | 0.35 | 1.52560 | 0.00000 | 0.00000 | ||
1580 | 2002.06.28 10:10 | sell | 573 | 1.58 | 1.53260 | 0.00000 | 0.00000 | ||
1581 | 2002.06.28 10:47 | close | 571 | 0.10 | 1.53047 | 0.00000 | 1.50860 | -118.95 | 1012347.16 |
1582 | 2002.06.28 10:47 | close | 573 | 1.58 | 1.53047 | 0.00000 | 0.00000 | 336.54 | 1012683.70 |
1583 | 2002.06.28 10:47 | close | 572 | 0.35 | 1.53047 | 0.00000 | 0.00000 | -171.32 | 1012512.38 |
1584 | 2002.06.28 15:45 | buy | 574 | 0.10 | 1.53007 | 0.00000 | 0.00000 | ||
1585 | 2002.06.28 15:46 | modify | 574 | 0.10 | 1.53007 | 0.00000 | 1.54007 | ||
1586 | 2002.06.28 16:54 | buy | 575 | 0.35 | 1.52317 | 0.00000 | 0.00000 | ||
1587 | 2002.06.28 17:01 | close | 574 | 0.10 | 1.52520 | 0.00000 | 1.54007 | -48.70 | 1012463.68 |
1588 | 2002.06.28 17:01 | close | 575 | 0.35 | 1.52520 | 0.00000 | 0.00000 | 71.05 | 1012534.73 |
1589 | 2002.07.01 14:45 | sell | 576 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
1590 | 2002.07.01 14:46 | modify | 576 | 0.10 | 1.53130 | 0.00000 | 1.52130 | ||
1591 | 2002.07.01 16:27 | close | 576 | 0.10 | 1.52887 | 0.00000 | 1.52130 | 24.30 | 1012559.03 |
1592 | 2002.07.02 09:30 | sell | 577 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
1593 | 2002.07.02 09:31 | modify | 577 | 0.10 | 1.52580 | 0.00000 | 1.51580 | ||
1594 | 2002.07.02 09:41 | close | 577 | 0.10 | 1.52377 | 0.00000 | 1.51580 | 20.30 | 1012579.33 |
1595 | 2002.07.03 10:00 | sell | 578 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
1596 | 2002.07.03 10:01 | modify | 578 | 0.10 | 1.52420 | 0.00000 | 1.51420 | ||
1597 | 2002.07.05 03:50 | close | 578 | 0.10 | 1.52187 | 0.00000 | 1.51420 | 22.30 | 1012601.63 |
1598 | 2002.07.05 15:30 | buy | 579 | 0.10 | 1.52137 | 0.00000 | 0.00000 | ||
1599 | 2002.07.05 15:31 | modify | 579 | 0.10 | 1.52137 | 0.00000 | 1.53137 | ||
1600 | 2002.07.05 19:40 | close | 579 | 0.10 | 1.52340 | 0.00000 | 1.53137 | 20.30 | 1012621.93 |
1601 | 2002.07.09 13:30 | buy | 580 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
1602 | 2002.07.09 13:31 | modify | 580 | 0.10 | 1.54617 | 0.00000 | 1.55617 | ||
1603 | 2002.07.09 15:12 | close | 580 | 0.10 | 1.54830 | 0.00000 | 1.55617 | 21.30 | 1012643.23 |
1604 | 2002.07.10 08:45 | buy | 581 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
1605 | 2002.07.10 08:46 | modify | 581 | 0.10 | 1.55177 | 0.00000 | 1.56177 | ||
1606 | 2002.07.11 10:22 | buy | 582 | 0.35 | 1.54417 | 0.00000 | 0.00000 | ||
1607 | 2002.07.11 15:47 | close | 581 | 0.10 | 1.54660 | 0.00000 | 1.56177 | -51.79 | 1012591.44 |
1608 | 2002.07.11 15:47 | close | 582 | 0.35 | 1.54660 | 0.00000 | 0.00000 | 85.05 | 1012676.49 |
1609 | 2002.07.11 17:00 | buy | 583 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
1610 | 2002.07.11 17:01 | modify | 583 | 0.10 | 1.54967 | 0.00000 | 1.55967 | ||
1611 | 2002.07.11 17:26 | close | 583 | 0.10 | 1.55180 | 0.00000 | 1.55967 | 21.30 | 1012697.79 |
1612 | 2002.07.15 13:15 | buy | 584 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
1613 | 2002.07.15 13:16 | modify | 584 | 0.10 | 1.56297 | 0.00000 | 1.57297 | ||
1614 | 2002.07.15 13:17 | close | 584 | 0.10 | 1.56500 | 0.00000 | 1.57297 | 20.30 | 1012718.09 |
1615 | 2002.07.16 15:15 | sell | 585 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
1616 | 2002.07.16 15:16 | modify | 585 | 0.10 | 1.57130 | 0.00000 | 1.56130 | ||
1617 | 2002.07.16 19:05 | close | 585 | 0.10 | 1.56927 | 0.00000 | 1.56130 | 20.30 | 1012738.39 |
1618 | 2002.07.17 10:45 | sell | 586 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
1619 | 2002.07.17 10:46 | modify | 586 | 0.10 | 1.57040 | 0.00000 | 1.56040 | ||
1620 | 2002.07.17 11:07 | close | 586 | 0.10 | 1.56787 | 0.00000 | 1.56040 | 25.30 | 1012763.69 |
1621 | 2002.07.18 16:15 | buy | 587 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
1622 | 2002.07.18 16:16 | modify | 587 | 0.10 | 1.56997 | 0.00000 | 1.57997 | ||
1623 | 2002.07.18 22:12 | close | 587 | 0.10 | 1.57200 | 0.00000 | 1.57997 | 20.30 | 1012783.99 |
1624 | 2002.07.22 17:45 | buy | 588 | 0.10 | 1.58107 | 0.00000 | 0.00000 | ||
1625 | 2002.07.22 17:46 | modify | 588 | 0.10 | 1.58107 | 0.00000 | 1.59107 | ||
1626 | 2002.07.23 03:06 | buy | 589 | 0.35 | 1.57407 | 0.00000 | 0.00000 | ||
1627 | 2002.07.23 09:10 | buy | 590 | 1.58 | 1.56707 | 0.00000 | 0.00000 | ||
1628 | 2002.07.23 20:24 | buy | 591 | 7.10 | 1.55977 | 0.00000 | 0.00000 | ||
1629 | 2002.07.23 22:30 | close | 588 | 0.10 | 1.56190 | 0.00000 | 1.59107 | -191.73 | 1012592.26 |
1630 | 2002.07.23 22:30 | close | 591 | 7.10 | 1.56190 | 0.00000 | 0.00000 | 1512.30 | 1014104.56 |
1631 | 2002.07.23 22:30 | close | 590 | 1.58 | 1.56190 | 0.00000 | 0.00000 | -816.86 | 1013287.70 |
1632 | 2002.07.23 22:30 | close | 589 | 0.35 | 1.56190 | 0.00000 | 0.00000 | -425.95 | 1012861.75 |
1633 | 2002.07.24 08:45 | sell | 592 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1634 | 2002.07.24 08:46 | modify | 592 | 0.10 | 1.55940 | 0.00000 | 1.54940 | ||
1635 | 2002.07.24 11:07 | sell | 593 | 0.35 | 1.56630 | 0.00000 | 0.00000 | ||
1636 | 2002.07.24 14:58 | sell | 594 | 1.58 | 1.57340 | 0.00000 | 0.00000 | ||
1637 | 2002.07.24 17:25 | close | 592 | 0.10 | 1.57127 | 0.00000 | 1.54940 | -118.70 | 1012743.05 |
1638 | 2002.07.24 17:25 | close | 594 | 1.58 | 1.57127 | 0.00000 | 0.00000 | 336.54 | 1013079.59 |
1639 | 2002.07.24 17:25 | close | 593 | 0.35 | 1.57127 | 0.00000 | 0.00000 | -173.95 | 1012905.64 |
1640 | 2002.07.25 17:00 | buy | 595 | 0.10 | 1.57737 | 0.00000 | 0.00000 | ||
1641 | 2002.07.25 17:01 | modify | 595 | 0.10 | 1.57737 | 0.00000 | 1.58737 | ||
1642 | 2002.07.25 19:32 | close | 595 | 0.10 | 1.57950 | 0.00000 | 1.58737 | 21.30 | 1012926.94 |
1643 | 2002.07.26 16:00 | sell | 596 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
1644 | 2002.07.26 16:01 | modify | 596 | 0.10 | 1.57240 | 0.00000 | 1.56240 | ||
1645 | 2002.07.26 16:44 | close | 596 | 0.10 | 1.57027 | 0.00000 | 1.56240 | 21.30 | 1012948.24 |
1646 | 2002.07.29 12:45 | sell | 597 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
1647 | 2002.07.29 12:46 | modify | 597 | 0.10 | 1.56170 | 0.00000 | 1.55170 | ||
1648 | 2002.07.29 16:32 | close | 597 | 0.10 | 1.55957 | 0.00000 | 1.55170 | 21.30 | 1012969.54 |
1649 | 2002.07.29 16:45 | sell | 598 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
1650 | 2002.07.29 16:46 | modify | 598 | 0.10 | 1.55750 | 0.00000 | 1.54750 | ||
1651 | 2002.07.29 23:18 | sell | 599 | 0.35 | 1.56450 | 0.00000 | 0.00000 | ||
1652 | 2002.07.30 03:29 | close | 598 | 0.10 | 1.56247 | 0.00000 | 1.54750 | -49.95 | 1012919.59 |
1653 | 2002.07.30 03:29 | close | 599 | 0.35 | 1.56247 | 0.00000 | 0.00000 | 70.17 | 1012989.76 |
1654 | 2002.07.30 11:15 | buy | 600 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
1655 | 2002.07.30 11:16 | modify | 600 | 0.10 | 1.56127 | 0.00000 | 1.57127 | ||
1656 | 2002.07.30 11:34 | close | 600 | 0.10 | 1.56340 | 0.00000 | 1.57127 | 21.30 | 1013011.06 |
1657 | 2002.07.31 09:45 | sell | 601 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
1658 | 2002.07.31 09:46 | modify | 601 | 0.10 | 1.56670 | 0.00000 | 1.55670 | ||
1659 | 2002.07.31 10:59 | close | 601 | 0.10 | 1.56467 | 0.00000 | 1.55670 | 20.30 | 1013031.36 |
1660 | 2002.07.31 17:15 | buy | 602 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
1661 | 2002.07.31 17:16 | modify | 602 | 0.10 | 1.56427 | 0.00000 | 1.57427 | ||
1662 | 2002.08.01 09:51 | buy | 603 | 0.35 | 1.55707 | 0.00000 | 0.00000 | ||
1663 | 2002.08.01 15:15 | buy | 604 | 1.58 | 1.55007 | 0.00000 | 0.00000 | ||
1664 | 2002.08.01 16:18 | close | 602 | 0.10 | 1.55340 | 0.00000 | 1.57427 | -108.79 | 1012922.57 |
1665 | 2002.08.01 16:18 | close | 604 | 1.58 | 1.55340 | 0.00000 | 0.00000 | 526.14 | 1013448.71 |
1666 | 2002.08.01 16:18 | close | 603 | 0.35 | 1.55340 | 0.00000 | 0.00000 | -128.45 | 1013320.26 |
1667 | 2002.08.02 11:45 | buy | 605 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
1668 | 2002.08.02 11:46 | modify | 605 | 0.10 | 1.56997 | 0.00000 | 1.57997 | ||
1669 | 2002.08.02 12:03 | close | 605 | 0.10 | 1.57200 | 0.00000 | 1.57997 | 20.30 | 1013340.56 |
1670 | 2002.08.05 09:15 | sell | 606 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
1671 | 2002.08.05 09:16 | modify | 606 | 0.10 | 1.56390 | 0.00000 | 1.55390 | ||
1672 | 2002.08.05 10:36 | close | 606 | 0.10 | 1.56157 | 0.00000 | 1.55390 | 23.30 | 1013363.86 |
1673 | 2002.08.06 10:00 | sell | 607 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
1674 | 2002.08.06 10:01 | modify | 607 | 0.10 | 1.54950 | 0.00000 | 1.53950 | ||
1675 | 2002.08.06 10:06 | close | 607 | 0.10 | 1.54747 | 0.00000 | 1.53950 | 20.30 | 1013384.16 |
1676 | 2002.08.07 13:00 | sell | 608 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
1677 | 2002.08.07 13:01 | modify | 608 | 0.10 | 1.53480 | 0.00000 | 1.52480 | ||
1678 | 2002.08.07 14:47 | close | 608 | 0.10 | 1.53257 | 0.00000 | 1.52480 | 22.30 | 1013406.46 |
1679 | 2002.08.08 09:00 | sell | 609 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
1680 | 2002.08.08 09:01 | modify | 609 | 0.10 | 1.53520 | 0.00000 | 1.52520 | ||
1681 | 2002.08.08 09:58 | close | 609 | 0.10 | 1.53287 | 0.00000 | 1.52520 | 23.30 | 1013429.76 |
1682 | 2002.08.08 15:30 | buy | 610 | 0.10 | 1.53177 | 0.00000 | 0.00000 | ||
1683 | 2002.08.08 15:31 | modify | 610 | 0.10 | 1.53177 | 0.00000 | 1.54177 | ||
1684 | 2002.08.09 05:52 | close | 610 | 0.10 | 1.53440 | 0.00000 | 1.54177 | 26.27 | 1013456.03 |
1685 | 2002.08.09 09:00 | sell | 611 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
1686 | 2002.08.09 09:01 | modify | 611 | 0.10 | 1.52900 | 0.00000 | 1.51900 | ||
1687 | 2002.08.09 14:46 | close | 611 | 0.10 | 1.52677 | 0.00000 | 1.51900 | 22.30 | 1013478.33 |
1688 | 2002.08.09 15:15 | sell | 612 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
1689 | 2002.08.09 15:16 | modify | 612 | 0.10 | 1.52440 | 0.00000 | 1.51440 | ||
1690 | 2002.08.09 16:15 | close | 612 | 0.10 | 1.52237 | 0.00000 | 1.51440 | 20.30 | 1013498.63 |
1691 | 2002.08.12 13:45 | buy | 613 | 0.10 | 1.52977 | 0.00000 | 0.00000 | ||
1692 | 2002.08.12 13:46 | modify | 613 | 0.10 | 1.52977 | 0.00000 | 1.53977 | ||
1693 | 2002.08.12 14:21 | close | 613 | 0.10 | 1.53180 | 0.00000 | 1.53977 | 20.30 | 1013518.93 |
1694 | 2002.08.13 09:45 | sell | 614 | 0.10 | 1.52630 | 0.00000 | 0.00000 | ||
1695 | 2002.08.13 09:46 | modify | 614 | 0.10 | 1.52630 | 0.00000 | 1.51630 | ||
1696 | 2002.08.13 14:13 | sell | 615 | 0.35 | 1.53370 | 0.00000 | 0.00000 | ||
1697 | 2002.08.13 14:32 | close | 614 | 0.10 | 1.53137 | 0.00000 | 1.51630 | -50.70 | 1013468.23 |
1698 | 2002.08.13 14:32 | close | 615 | 0.35 | 1.53137 | 0.00000 | 0.00000 | 81.55 | 1013549.78 |
1699 | 2002.08.13 15:15 | sell | 616 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
1700 | 2002.08.13 15:16 | modify | 616 | 0.10 | 1.52770 | 0.00000 | 1.51770 | ||
1701 | 2002.08.13 20:23 | sell | 617 | 0.35 | 1.53470 | 0.00000 | 0.00000 | ||
1702 | 2002.08.14 06:40 | sell | 618 | 1.58 | 1.54170 | 0.00000 | 0.00000 | ||
1703 | 2002.08.14 07:59 | close | 616 | 0.10 | 1.53947 | 0.00000 | 1.51770 | -117.95 | 1013431.83 |
1704 | 2002.08.14 07:59 | close | 618 | 1.58 | 1.53947 | 0.00000 | 0.00000 | 352.34 | 1013784.17 |
1705 | 2002.08.14 07:59 | close | 617 | 0.35 | 1.53947 | 0.00000 | 0.00000 | -167.82 | 1013616.35 |
1706 | 2002.08.14 09:45 | sell | 619 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
1707 | 2002.08.14 09:46 | modify | 619 | 0.10 | 1.53810 | 0.00000 | 1.52810 | ||
1708 | 2002.08.14 13:01 | sell | 620 | 0.35 | 1.54520 | 0.00000 | 0.00000 | ||
1709 | 2002.08.14 13:28 | close | 619 | 0.10 | 1.54237 | 0.00000 | 1.52810 | -42.70 | 1013573.65 |
1710 | 2002.08.14 13:28 | close | 620 | 0.35 | 1.54237 | 0.00000 | 0.00000 | 99.05 | 1013672.70 |
1711 | 2002.08.15 17:15 | buy | 621 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
1712 | 2002.08.15 17:16 | modify | 621 | 0.10 | 1.53537 | 0.00000 | 1.54537 | ||
1713 | 2002.08.15 18:03 | close | 621 | 0.10 | 1.53830 | 0.00000 | 1.54537 | 29.30 | 1013702.00 |
1714 | 2002.08.16 15:00 | buy | 622 | 0.10 | 1.53647 | 0.00000 | 0.00000 | ||
1715 | 2002.08.16 15:01 | modify | 622 | 0.10 | 1.53647 | 0.00000 | 1.54647 | ||
1716 | 2002.08.16 15:13 | close | 622 | 0.10 | 1.53850 | 0.00000 | 1.54647 | 20.30 | 1013722.30 |
1717 | 2002.08.19 10:45 | sell | 623 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
1718 | 2002.08.19 10:46 | modify | 623 | 0.10 | 1.53870 | 0.00000 | 1.52870 | ||
1719 | 2002.08.19 12:28 | close | 623 | 0.10 | 1.53667 | 0.00000 | 1.52870 | 20.30 | 1013742.60 |
1720 | 2002.08.21 11:30 | sell | 624 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
1721 | 2002.08.21 11:31 | modify | 624 | 0.10 | 1.52780 | 0.00000 | 1.51780 | ||
1722 | 2002.08.21 13:05 | close | 624 | 0.10 | 1.52557 | 0.00000 | 1.51780 | 22.30 | 1013764.90 |
1723 | 2002.08.21 16:45 | buy | 625 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
1724 | 2002.08.21 16:46 | modify | 625 | 0.10 | 1.52857 | 0.00000 | 1.53857 | ||
1725 | 2002.08.21 16:57 | close | 625 | 0.10 | 1.53070 | 0.00000 | 1.53857 | 21.30 | 1013786.20 |
1726 | 2002.08.22 17:45 | sell | 626 | 0.10 | 1.52000 | 0.00000 | 0.00000 | ||
1727 | 2002.08.22 17:46 | modify | 626 | 0.10 | 1.52000 | 0.00000 | 1.51000 | ||
1728 | 2002.08.23 03:10 | close | 626 | 0.10 | 1.51797 | 0.00000 | 1.51000 | 20.05 | 1013806.25 |
1729 | 2002.08.27 16:45 | buy | 627 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
1730 | 2002.08.27 16:46 | modify | 627 | 0.10 | 1.53187 | 0.00000 | 1.54187 | ||
1731 | 2002.08.27 20:16 | close | 627 | 0.10 | 1.53390 | 0.00000 | 1.54187 | 20.30 | 1013826.55 |
1732 | 2002.08.29 09:30 | buy | 628 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
1733 | 2002.08.29 09:31 | modify | 628 | 0.10 | 1.54027 | 0.00000 | 1.55027 | ||
1734 | 2002.08.29 09:38 | close | 628 | 0.10 | 1.54240 | 0.00000 | 1.55027 | 21.30 | 1013847.85 |
1735 | 2002.08.29 16:00 | buy | 629 | 0.10 | 1.54977 | 0.00000 | 0.00000 | ||
1736 | 2002.08.29 16:01 | modify | 629 | 0.10 | 1.54977 | 0.00000 | 1.55977 | ||
1737 | 2002.08.30 09:04 | close | 629 | 0.10 | 1.55270 | 0.00000 | 1.55977 | 29.27 | 1013877.12 |
1738 | 2002.08.30 09:15 | buy | 630 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
1739 | 2002.08.30 09:16 | modify | 630 | 0.10 | 1.55387 | 0.00000 | 1.56387 | ||
1740 | 2002.08.30 16:45 | buy | 631 | 0.35 | 1.54667 | 0.00000 | 0.00000 | ||
1741 | 2002.08.30 17:18 | close | 630 | 0.10 | 1.54890 | 0.00000 | 1.56387 | -49.70 | 1013827.42 |
1742 | 2002.08.30 17:18 | close | 631 | 0.35 | 1.54890 | 0.00000 | 0.00000 | 78.05 | 1013905.47 |
1743 | 2002.09.05 08:15 | buy | 632 | 0.10 | 1.56957 | 0.00000 | 0.00000 | ||
1744 | 2002.09.05 08:16 | modify | 632 | 0.10 | 1.56957 | 0.00000 | 1.57957 | ||
1745 | 2002.09.05 10:33 | close | 632 | 0.10 | 1.57160 | 0.00000 | 1.57957 | 20.30 | 1013925.77 |
1746 | 2002.09.06 15:15 | sell | 633 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
1747 | 2002.09.06 15:16 | modify | 633 | 0.10 | 1.56180 | 0.00000 | 1.55180 | ||
1748 | 2002.09.06 16:07 | close | 633 | 0.10 | 1.55967 | 0.00000 | 1.55180 | 21.30 | 1013947.07 |
1749 | 2002.09.11 15:45 | sell | 634 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
1750 | 2002.09.11 15:46 | modify | 634 | 0.10 | 1.55000 | 0.00000 | 1.54000 | ||
1751 | 2002.09.11 16:31 | close | 634 | 0.10 | 1.54757 | 0.00000 | 1.54000 | 24.30 | 1013971.37 |
1752 | 2002.09.16 12:45 | sell | 635 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
1753 | 2002.09.16 12:46 | modify | 635 | 0.10 | 1.54160 | 0.00000 | 1.53160 | ||
1754 | 2002.09.17 00:29 | close | 635 | 0.10 | 1.53957 | 0.00000 | 1.53160 | 20.05 | 1013991.42 |
1755 | 2002.09.17 08:00 | buy | 636 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1756 | 2002.09.17 08:01 | modify | 636 | 0.10 | 1.53597 | 0.00000 | 1.54597 | ||
1757 | 2002.09.17 10:52 | buy | 637 | 0.35 | 1.52897 | 0.00000 | 0.00000 | ||
1758 | 2002.09.17 12:30 | close | 636 | 0.10 | 1.53110 | 0.00000 | 1.54597 | -48.70 | 1013942.72 |
1759 | 2002.09.17 12:30 | close | 637 | 0.35 | 1.53110 | 0.00000 | 0.00000 | 74.55 | 1014017.27 |
1760 | 2002.09.17 16:45 | buy | 638 | 0.10 | 1.53487 | 0.00000 | 0.00000 | ||
1761 | 2002.09.17 16:46 | modify | 638 | 0.10 | 1.53487 | 0.00000 | 1.54487 | ||
1762 | 2002.09.17 18:32 | close | 638 | 0.10 | 1.53700 | 0.00000 | 1.54487 | 21.30 | 1014038.57 |
1763 | 2002.09.18 08:15 | sell | 639 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1764 | 2002.09.18 08:16 | modify | 639 | 0.10 | 1.53850 | 0.00000 | 1.52850 | ||
1765 | 2002.09.18 08:25 | close | 639 | 0.10 | 1.53647 | 0.00000 | 1.52850 | 20.30 | 1014058.87 |
1766 | 2002.09.18 15:30 | buy | 640 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
1767 | 2002.09.18 15:31 | modify | 640 | 0.10 | 1.54627 | 0.00000 | 1.55627 | ||
1768 | 2002.09.18 16:53 | close | 640 | 0.10 | 1.54830 | 0.00000 | 1.55627 | 20.30 | 1014079.17 |
1769 | 2002.09.20 14:00 | sell | 641 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
1770 | 2002.09.20 14:01 | modify | 641 | 0.10 | 1.54590 | 0.00000 | 1.53590 | ||
1771 | 2002.09.20 16:40 | sell | 642 | 0.35 | 1.55280 | 0.00000 | 0.00000 | ||
1772 | 2002.09.23 16:31 | sell | 643 | 1.58 | 1.55970 | 0.00000 | 0.00000 | ||
1773 | 2002.09.23 17:50 | close | 641 | 0.10 | 1.55757 | 0.00000 | 1.53590 | -116.95 | 1013962.22 |
1774 | 2002.09.23 17:50 | close | 643 | 1.58 | 1.55757 | 0.00000 | 0.00000 | 336.54 | 1014298.76 |
1775 | 2002.09.23 17:50 | close | 642 | 0.35 | 1.55757 | 0.00000 | 0.00000 | -167.82 | 1014130.93 |
1776 | 2002.09.24 14:15 | buy | 644 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
1777 | 2002.09.24 14:16 | modify | 644 | 0.10 | 1.55757 | 0.00000 | 1.56757 | ||
1778 | 2002.09.24 18:28 | close | 644 | 0.10 | 1.55960 | 0.00000 | 1.56757 | 20.30 | 1014151.23 |
1779 | 2002.09.25 13:00 | sell | 645 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
1780 | 2002.09.25 13:01 | modify | 645 | 0.10 | 1.55840 | 0.00000 | 1.54840 | ||
1781 | 2002.09.26 16:02 | close | 645 | 0.10 | 1.55627 | 0.00000 | 1.54840 | 20.55 | 1014171.78 |
1782 | 2002.09.27 12:30 | sell | 646 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
1783 | 2002.09.27 12:31 | modify | 646 | 0.10 | 1.55380 | 0.00000 | 1.54380 | ||
1784 | 2002.09.27 20:21 | sell | 647 | 0.35 | 1.56080 | 0.00000 | 0.00000 | ||
1785 | 2002.09.30 14:20 | sell | 648 | 1.58 | 1.56770 | 0.00000 | 0.00000 | ||
1786 | 2002.10.01 08:42 | sell | 649 | 7.10 | 1.57510 | 0.00000 | 0.00000 | ||
1787 | 2002.10.01 12:00 | close | 646 | 0.10 | 1.57297 | 0.00000 | 1.54380 | -192.20 | 1013979.58 |
1788 | 2002.10.01 12:00 | close | 649 | 7.10 | 1.57297 | 0.00000 | 0.00000 | 1512.30 | 1015491.88 |
1789 | 2002.10.01 12:00 | close | 648 | 1.58 | 1.57297 | 0.00000 | 0.00000 | -836.61 | 1014655.27 |
1790 | 2002.10.01 12:00 | close | 647 | 0.35 | 1.57297 | 0.00000 | 0.00000 | -427.70 | 1014227.57 |
1791 | 2002.10.01 16:15 | sell | 650 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
1792 | 2002.10.01 16:16 | modify | 650 | 0.10 | 1.57100 | 0.00000 | 1.56100 | ||
1793 | 2002.10.01 16:48 | close | 650 | 0.10 | 1.56877 | 0.00000 | 1.56100 | 22.30 | 1014249.87 |
1794 | 2002.10.04 15:00 | sell | 651 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
1795 | 2002.10.04 15:01 | modify | 651 | 0.10 | 1.56580 | 0.00000 | 1.55580 | ||
1796 | 2002.10.07 02:05 | close | 651 | 0.10 | 1.56307 | 0.00000 | 1.55580 | 27.05 | 1014276.92 |
1797 | 2002.10.09 17:00 | buy | 652 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
1798 | 2002.10.09 17:01 | modify | 652 | 0.10 | 1.55827 | 0.00000 | 1.56827 | ||
1799 | 2002.10.09 17:42 | close | 652 | 0.10 | 1.56040 | 0.00000 | 1.56827 | 21.30 | 1014298.22 |
1800 | 2002.10.14 08:45 | buy | 653 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
1801 | 2002.10.14 08:46 | modify | 653 | 0.10 | 1.56277 | 0.00000 | 1.57277 | ||
1802 | 2002.10.14 19:11 | buy | 654 | 0.35 | 1.55557 | 0.00000 | 0.00000 | ||
1803 | 2002.10.14 20:50 | close | 653 | 0.10 | 1.55780 | 0.00000 | 1.57277 | -49.70 | 1014248.52 |
1804 | 2002.10.14 20:50 | close | 654 | 0.35 | 1.55780 | 0.00000 | 0.00000 | 78.05 | 1014326.57 |
1805 | 2002.10.15 10:00 | sell | 655 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
1806 | 2002.10.15 10:01 | modify | 655 | 0.10 | 1.55010 | 0.00000 | 1.54010 | ||
1807 | 2002.10.17 13:40 | sell | 656 | 0.35 | 1.55710 | 0.00000 | 0.00000 | ||
1808 | 2002.10.17 14:33 | close | 655 | 0.10 | 1.55487 | 0.00000 | 1.54010 | -48.70 | 1014277.87 |
1809 | 2002.10.17 14:33 | close | 656 | 0.35 | 1.55487 | 0.00000 | 0.00000 | 78.05 | 1014355.92 |
1810 | 2002.10.18 13:00 | sell | 657 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
1811 | 2002.10.18 13:01 | modify | 657 | 0.10 | 1.54790 | 0.00000 | 1.53790 | ||
1812 | 2002.10.18 18:09 | close | 657 | 0.10 | 1.54587 | 0.00000 | 1.53790 | 20.30 | 1014376.22 |
1813 | 2002.10.23 10:30 | buy | 658 | 0.10 | 1.55047 | 0.00000 | 0.00000 | ||
1814 | 2002.10.23 10:31 | modify | 658 | 0.10 | 1.55047 | 0.00000 | 1.56047 | ||
1815 | 2002.10.24 21:29 | close | 658 | 0.10 | 1.55280 | 0.00000 | 1.56047 | 23.21 | 1014399.43 |
1816 | 2002.10.28 15:30 | buy | 659 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
1817 | 2002.10.28 15:31 | modify | 659 | 0.10 | 1.55067 | 0.00000 | 1.56067 | ||
1818 | 2002.10.28 16:18 | close | 659 | 0.10 | 1.55270 | 0.00000 | 1.56067 | 20.30 | 1014419.73 |
1819 | 2002.10.31 17:00 | buy | 660 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
1820 | 2002.10.31 17:01 | modify | 660 | 0.10 | 1.56457 | 0.00000 | 1.57457 | ||
1821 | 2002.11.01 12:18 | close | 660 | 0.10 | 1.56740 | 0.00000 | 1.57457 | 28.27 | 1014448.00 |
1822 | 2002.11.04 10:30 | sell | 661 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
1823 | 2002.11.04 10:31 | modify | 661 | 0.10 | 1.55910 | 0.00000 | 1.54910 | ||
1824 | 2002.11.04 11:32 | close | 661 | 0.10 | 1.55707 | 0.00000 | 1.54910 | 20.30 | 1014468.30 |
1825 | 2002.11.05 09:15 | buy | 662 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
1826 | 2002.11.05 09:16 | modify | 662 | 0.10 | 1.56267 | 0.00000 | 1.57267 | ||
1827 | 2002.11.05 09:32 | close | 662 | 0.10 | 1.56510 | 0.00000 | 1.57267 | 24.30 | 1014492.60 |
1828 | 2002.11.07 15:00 | buy | 663 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
1829 | 2002.11.07 15:01 | modify | 663 | 0.10 | 1.57397 | 0.00000 | 1.58397 | ||
1830 | 2002.11.07 16:16 | close | 663 | 0.10 | 1.57690 | 0.00000 | 1.58397 | 29.30 | 1014521.90 |
1831 | 2002.11.11 12:45 | buy | 664 | 0.10 | 1.59647 | 0.00000 | 0.00000 | ||
1832 | 2002.11.11 12:46 | modify | 664 | 0.10 | 1.59647 | 0.00000 | 1.60647 | ||
1833 | 2002.11.11 14:17 | buy | 665 | 0.35 | 1.58957 | 0.00000 | 0.00000 | ||
1834 | 2002.11.11 15:55 | close | 664 | 0.10 | 1.59170 | 0.00000 | 1.60647 | -47.70 | 1014474.20 |
1835 | 2002.11.11 15:55 | close | 665 | 0.35 | 1.59170 | 0.00000 | 0.00000 | 74.55 | 1014548.75 |
1836 | 2002.11.14 14:00 | buy | 666 | 0.10 | 1.58977 | 0.00000 | 0.00000 | ||
1837 | 2002.11.14 14:01 | modify | 666 | 0.10 | 1.58977 | 0.00000 | 1.59977 | ||
1838 | 2002.11.14 16:10 | buy | 667 | 0.35 | 1.58287 | 0.00000 | 0.00000 | ||
1839 | 2002.11.15 12:59 | buy | 668 | 1.58 | 1.57527 | 0.00000 | 0.00000 | ||
1840 | 2002.11.15 14:21 | close | 666 | 0.10 | 1.57730 | 0.00000 | 1.59977 | -124.73 | 1014424.02 |
1841 | 2002.11.15 14:21 | close | 668 | 1.58 | 1.57730 | 0.00000 | 0.00000 | 320.74 | 1014744.76 |
1842 | 2002.11.15 14:21 | close | 667 | 0.35 | 1.57730 | 0.00000 | 0.00000 | -195.05 | 1014549.71 |
1843 | 2002.11.19 10:00 | buy | 669 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
1844 | 2002.11.19 10:01 | modify | 669 | 0.10 | 1.58637 | 0.00000 | 1.59637 | ||
1845 | 2002.11.19 11:36 | close | 669 | 0.10 | 1.58850 | 0.00000 | 1.59637 | 21.30 | 1014571.01 |
1846 | 2002.11.20 12:00 | sell | 670 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
1847 | 2002.11.20 12:01 | modify | 670 | 0.10 | 1.57350 | 0.00000 | 1.56350 | ||
1848 | 2002.11.20 12:22 | close | 670 | 0.10 | 1.57077 | 0.00000 | 1.56350 | 27.30 | 1014598.31 |
1849 | 2002.11.21 13:30 | buy | 671 | 0.10 | 1.57767 | 0.00000 | 0.00000 | ||
1850 | 2002.11.21 13:31 | modify | 671 | 0.10 | 1.57767 | 0.00000 | 1.58767 | ||
1851 | 2002.11.21 15:00 | close | 671 | 0.10 | 1.57970 | 0.00000 | 1.58767 | 20.30 | 1014618.61 |
1852 | 2002.11.25 13:00 | sell | 672 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
1853 | 2002.11.25 13:01 | modify | 672 | 0.10 | 1.56680 | 0.00000 | 1.55680 | ||
1854 | 2002.11.25 14:30 | close | 672 | 0.10 | 1.56477 | 0.00000 | 1.55680 | 20.30 | 1014638.91 |
1855 | 2002.11.26 17:30 | sell | 673 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
1856 | 2002.11.26 17:31 | modify | 673 | 0.10 | 1.55740 | 0.00000 | 1.54740 | ||
1857 | 2002.11.26 17:51 | close | 673 | 0.10 | 1.55517 | 0.00000 | 1.54740 | 22.30 | 1014661.21 |
1858 | 2002.11.27 09:45 | sell | 674 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1859 | 2002.11.27 09:46 | modify | 674 | 0.10 | 1.54910 | 0.00000 | 1.53910 | ||
1860 | 2002.11.27 13:53 | close | 674 | 0.10 | 1.54697 | 0.00000 | 1.53910 | 21.30 | 1014682.51 |
1861 | 2002.11.28 10:00 | buy | 675 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
1862 | 2002.11.28 10:01 | modify | 675 | 0.10 | 1.55177 | 0.00000 | 1.56177 | ||
1863 | 2002.11.28 10:44 | close | 675 | 0.10 | 1.55390 | 0.00000 | 1.56177 | 21.30 | 1014703.81 |
1864 | 2002.11.29 16:00 | buy | 676 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
1865 | 2002.11.29 16:01 | modify | 676 | 0.10 | 1.55547 | 0.00000 | 1.56547 | ||
1866 | 2002.11.29 20:02 | close | 676 | 0.10 | 1.55760 | 0.00000 | 1.56547 | 21.30 | 1014725.11 |
1867 | 2002.12.02 12:30 | sell | 677 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
1868 | 2002.12.02 12:31 | modify | 677 | 0.10 | 1.55050 | 0.00000 | 1.54050 | ||
1869 | 2002.12.02 12:38 | close | 677 | 0.10 | 1.54837 | 0.00000 | 1.54050 | 21.30 | 1014746.41 |
1870 | 2002.12.02 17:00 | buy | 678 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
1871 | 2002.12.02 17:01 | modify | 678 | 0.10 | 1.55507 | 0.00000 | 1.56507 | ||
1872 | 2002.12.02 19:03 | close | 678 | 0.10 | 1.55730 | 0.00000 | 1.56507 | 22.30 | 1014768.71 |
1873 | 2002.12.03 11:45 | buy | 679 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
1874 | 2002.12.03 11:46 | modify | 679 | 0.10 | 1.56417 | 0.00000 | 1.57417 | ||
1875 | 2002.12.03 12:35 | close | 679 | 0.10 | 1.56620 | 0.00000 | 1.57417 | 20.30 | 1014789.01 |
1876 | 2002.12.04 17:45 | sell | 680 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
1877 | 2002.12.04 17:46 | modify | 680 | 0.10 | 1.56980 | 0.00000 | 1.55980 | ||
1878 | 2002.12.05 02:06 | close | 680 | 0.10 | 1.56757 | 0.00000 | 1.55980 | 21.55 | 1014810.56 |
1879 | 2002.12.05 14:00 | buy | 681 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
1880 | 2002.12.05 14:01 | modify | 681 | 0.10 | 1.57297 | 0.00000 | 1.58297 | ||
1881 | 2002.12.06 15:05 | close | 681 | 0.10 | 1.57630 | 0.00000 | 1.58297 | 33.27 | 1014843.83 |
1882 | 2002.12.06 15:15 | buy | 682 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
1883 | 2002.12.06 15:16 | modify | 682 | 0.10 | 1.57687 | 0.00000 | 1.58687 | ||
1884 | 2002.12.09 04:04 | close | 682 | 0.10 | 1.57890 | 0.00000 | 1.58687 | 20.27 | 1014864.10 |
1885 | 2002.12.09 09:30 | sell | 683 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1886 | 2002.12.09 09:31 | modify | 683 | 0.10 | 1.57560 | 0.00000 | 1.56560 | ||
1887 | 2002.12.10 09:47 | sell | 684 | 0.35 | 1.58260 | 0.00000 | 0.00000 | ||
1888 | 2002.12.10 12:46 | close | 683 | 0.10 | 1.58057 | 0.00000 | 1.56560 | -49.95 | 1014814.15 |
1889 | 2002.12.10 12:46 | close | 684 | 0.35 | 1.58057 | 0.00000 | 0.00000 | 71.05 | 1014885.20 |
1890 | 2002.12.10 13:30 | sell | 685 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
1891 | 2002.12.10 13:31 | modify | 685 | 0.10 | 1.57720 | 0.00000 | 1.56720 | ||
1892 | 2002.12.10 14:27 | close | 685 | 0.10 | 1.57517 | 0.00000 | 1.56720 | 20.30 | 1014905.50 |
1893 | 2002.12.11 08:30 | buy | 686 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
1894 | 2002.12.11 08:31 | modify | 686 | 0.10 | 1.57347 | 0.00000 | 1.58347 | ||
1895 | 2002.12.11 16:42 | close | 686 | 0.10 | 1.57600 | 0.00000 | 1.58347 | 25.30 | 1014930.80 |
1896 | 2002.12.12 15:30 | sell | 687 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
1897 | 2002.12.12 15:31 | modify | 687 | 0.10 | 1.57320 | 0.00000 | 1.56320 | ||
1898 | 2002.12.12 17:45 | sell | 688 | 0.35 | 1.58010 | 0.00000 | 0.00000 | ||
1899 | 2002.12.13 07:32 | close | 687 | 0.10 | 1.57797 | 0.00000 | 1.56320 | -47.95 | 1014882.85 |
1900 | 2002.12.13 07:32 | close | 688 | 0.35 | 1.57797 | 0.00000 | 0.00000 | 73.67 | 1014956.52 |
1901 | 2002.12.13 09:15 | buy | 689 | 0.10 | 1.58407 | 0.00000 | 0.00000 | ||
1902 | 2002.12.13 09:16 | modify | 689 | 0.10 | 1.58407 | 0.00000 | 1.59407 | ||
1903 | 2002.12.13 09:54 | close | 689 | 0.10 | 1.58610 | 0.00000 | 1.59407 | 20.30 | 1014976.82 |
1904 | 2002.12.17 09:45 | buy | 690 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
1905 | 2002.12.17 09:46 | modify | 690 | 0.10 | 1.59947 | 0.00000 | 1.60947 | ||
1906 | 2002.12.17 12:29 | close | 690 | 0.10 | 1.60170 | 0.00000 | 1.60947 | 22.30 | 1014999.12 |
1907 | 2002.12.23 13:00 | sell | 691 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
1908 | 2002.12.23 13:01 | modify | 691 | 0.10 | 1.59910 | 0.00000 | 1.58910 | ||
1909 | 2002.12.23 13:51 | close | 691 | 0.10 | 1.59687 | 0.00000 | 1.58910 | 22.30 | 1015021.42 |
1910 | 2002.12.24 17:00 | buy | 692 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
1911 | 2002.12.24 17:01 | modify | 692 | 0.10 | 1.59717 | 0.00000 | 1.60717 | ||
1912 | 2002.12.26 19:12 | close | 692 | 0.10 | 1.59920 | 0.00000 | 1.60717 | 20.18 | 1015041.60 |
1913 | 2002.12.31 11:00 | buy | 693 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
1914 | 2002.12.31 11:01 | modify | 693 | 0.10 | 1.61107 | 0.00000 | 1.62107 | ||
1915 | 2002.12.31 12:16 | close | 693 | 0.10 | 1.61370 | 0.00000 | 1.62107 | 26.30 | 1015067.90 |
1916 | 2003.01.02 09:00 | sell | 694 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
1917 | 2003.01.02 09:01 | modify | 694 | 0.10 | 1.60240 | 0.00000 | 1.59240 | ||
1918 | 2003.01.02 16:18 | close | 694 | 0.10 | 1.60037 | 0.00000 | 1.59240 | 20.30 | 1015088.20 |
1919 | 2003.01.02 16:30 | sell | 695 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
1920 | 2003.01.02 16:31 | modify | 695 | 0.10 | 1.59880 | 0.00000 | 1.58880 | ||
1921 | 2003.01.02 18:12 | close | 695 | 0.10 | 1.59657 | 0.00000 | 1.58880 | 22.30 | 1015110.50 |
1922 | 2003.01.03 14:15 | buy | 696 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
1923 | 2003.01.03 14:16 | modify | 696 | 0.10 | 1.59947 | 0.00000 | 1.60947 | ||
1924 | 2003.01.03 16:19 | close | 696 | 0.10 | 1.60150 | 0.00000 | 1.60947 | 20.30 | 1015130.80 |
1925 | 2003.01.06 17:30 | sell | 697 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1926 | 2003.01.06 17:31 | modify | 697 | 0.10 | 1.60910 | 0.00000 | 1.59910 | ||
1927 | 2003.01.06 18:46 | close | 697 | 0.10 | 1.60647 | 0.00000 | 1.59910 | 26.30 | 1015157.10 |
1928 | 2003.01.08 14:15 | sell | 698 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
1929 | 2003.01.08 14:16 | modify | 698 | 0.10 | 1.59780 | 0.00000 | 1.58780 | ||
1930 | 2003.01.08 17:50 | sell | 699 | 0.35 | 1.60480 | 0.00000 | 0.00000 | ||
1931 | 2003.01.08 19:01 | sell | 700 | 1.58 | 1.61270 | 0.00000 | 0.00000 | ||
1932 | 2003.01.09 09:47 | close | 698 | 0.10 | 1.61067 | 0.00000 | 1.58780 | -129.45 | 1015027.65 |
1933 | 2003.01.09 09:47 | close | 700 | 1.58 | 1.61067 | 0.00000 | 0.00000 | 308.89 | 1015336.54 |
1934 | 2003.01.09 09:47 | close | 699 | 0.35 | 1.61067 | 0.00000 | 0.00000 | -208.07 | 1015128.47 |
1935 | 2003.01.09 10:15 | sell | 701 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
1936 | 2003.01.09 10:16 | modify | 701 | 0.10 | 1.60960 | 0.00000 | 1.59960 | ||
1937 | 2003.01.09 14:26 | close | 701 | 0.10 | 1.60727 | 0.00000 | 1.59960 | 23.30 | 1015151.77 |
1938 | 2003.01.10 10:00 | buy | 702 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
1939 | 2003.01.10 10:01 | modify | 702 | 0.10 | 1.60957 | 0.00000 | 1.61957 | ||
1940 | 2003.01.10 14:33 | close | 702 | 0.10 | 1.61190 | 0.00000 | 1.61957 | 23.30 | 1015175.07 |
1941 | 2003.01.10 14:45 | buy | 703 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
1942 | 2003.01.10 14:46 | modify | 703 | 0.10 | 1.61337 | 0.00000 | 1.62337 | ||
1943 | 2003.01.10 18:36 | buy | 704 | 0.35 | 1.60637 | 0.00000 | 0.00000 | ||
1944 | 2003.01.10 18:52 | close | 703 | 0.10 | 1.60840 | 0.00000 | 1.62337 | -49.70 | 1015125.37 |
1945 | 2003.01.10 18:52 | close | 704 | 0.35 | 1.60840 | 0.00000 | 0.00000 | 71.05 | 1015196.42 |
1946 | 2003.01.14 11:30 | buy | 705 | 0.10 | 1.60637 | 0.00000 | 0.00000 | ||
1947 | 2003.01.14 11:31 | modify | 705 | 0.10 | 1.60637 | 0.00000 | 1.61637 | ||
1948 | 2003.01.14 14:56 | close | 705 | 0.10 | 1.60870 | 0.00000 | 1.61637 | 23.30 | 1015219.72 |
1949 | 2003.01.15 12:00 | sell | 706 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
1950 | 2003.01.15 12:01 | modify | 706 | 0.10 | 1.59810 | 0.00000 | 1.58810 | ||
1951 | 2003.01.15 14:06 | close | 706 | 0.10 | 1.59587 | 0.00000 | 1.58810 | 22.30 | 1015242.02 |
1952 | 2003.01.17 10:30 | buy | 707 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
1953 | 2003.01.17 10:31 | modify | 707 | 0.10 | 1.61717 | 0.00000 | 1.62717 | ||
1954 | 2003.01.17 15:18 | close | 707 | 0.10 | 1.61940 | 0.00000 | 1.62717 | 22.30 | 1015264.32 |
1955 | 2003.01.21 16:45 | buy | 708 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
1956 | 2003.01.21 16:46 | modify | 708 | 0.10 | 1.61017 | 0.00000 | 1.62017 | ||
1957 | 2003.01.21 17:39 | close | 708 | 0.10 | 1.61270 | 0.00000 | 1.62017 | 25.30 | 1015289.62 |
1958 | 2003.01.22 10:45 | sell | 709 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1959 | 2003.01.22 10:46 | modify | 709 | 0.10 | 1.60910 | 0.00000 | 1.59910 | ||
1960 | 2003.01.22 17:42 | sell | 710 | 0.35 | 1.61600 | 0.00000 | 0.00000 | ||
1961 | 2003.01.23 10:32 | sell | 711 | 1.58 | 1.62320 | 0.00000 | 0.00000 | ||
1962 | 2003.01.23 11:30 | close | 709 | 0.10 | 1.62117 | 0.00000 | 1.59910 | -121.45 | 1015168.17 |
1963 | 2003.01.23 11:30 | close | 711 | 1.58 | 1.62117 | 0.00000 | 0.00000 | 320.74 | 1015488.91 |
1964 | 2003.01.23 11:30 | close | 710 | 0.35 | 1.62117 | 0.00000 | 0.00000 | -183.57 | 1015305.33 |
1965 | 2003.01.24 10:30 | buy | 712 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1966 | 2003.01.24 10:31 | modify | 712 | 0.10 | 1.63207 | 0.00000 | 1.64207 | ||
1967 | 2003.01.24 19:15 | close | 712 | 0.10 | 1.63410 | 0.00000 | 1.64207 | 20.30 | 1015325.63 |
1968 | 2003.01.27 12:15 | buy | 713 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
1969 | 2003.01.27 12:16 | modify | 713 | 0.10 | 1.64037 | 0.00000 | 1.65037 | ||
1970 | 2003.01.27 15:09 | buy | 714 | 0.35 | 1.63237 | 0.00000 | 0.00000 | ||
1971 | 2003.01.27 17:48 | close | 713 | 0.10 | 1.63510 | 0.00000 | 1.65037 | -52.70 | 1015272.93 |
1972 | 2003.01.27 17:48 | close | 714 | 0.35 | 1.63510 | 0.00000 | 0.00000 | 95.55 | 1015368.48 |
1973 | 2003.01.28 13:00 | buy | 715 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
1974 | 2003.01.28 13:01 | modify | 715 | 0.10 | 1.63777 | 0.00000 | 1.64777 | ||
1975 | 2003.01.28 14:29 | close | 715 | 0.10 | 1.63980 | 0.00000 | 1.64777 | 20.30 | 1015388.78 |
1976 | 2003.01.30 09:45 | sell | 716 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
1977 | 2003.01.30 09:46 | modify | 716 | 0.10 | 1.64190 | 0.00000 | 1.63190 | ||
1978 | 2003.01.30 17:52 | sell | 717 | 0.35 | 1.64910 | 0.00000 | 0.00000 | ||
1979 | 2003.01.30 22:54 | sell | 718 | 1.58 | 1.65600 | 0.00000 | 0.00000 | ||
1980 | 2003.01.31 00:43 | close | 716 | 0.10 | 1.65397 | 0.00000 | 1.63190 | -120.95 | 1015267.83 |
1981 | 2003.01.31 00:43 | close | 718 | 1.58 | 1.65397 | 0.00000 | 0.00000 | 316.79 | 1015584.62 |
1982 | 2003.01.31 00:43 | close | 717 | 0.35 | 1.65397 | 0.00000 | 0.00000 | -171.32 | 1015413.30 |
1983 | 2003.01.31 08:00 | sell | 719 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
1984 | 2003.01.31 08:01 | modify | 719 | 0.10 | 1.65270 | 0.00000 | 1.64270 | ||
1985 | 2003.01.31 13:01 | close | 719 | 0.10 | 1.65057 | 0.00000 | 1.64270 | 21.30 | 1015434.60 |
1986 | 2003.01.31 13:45 | sell | 720 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
1987 | 2003.01.31 13:46 | modify | 720 | 0.10 | 1.65020 | 0.00000 | 1.64020 | ||
1988 | 2003.01.31 15:44 | close | 720 | 0.10 | 1.64807 | 0.00000 | 1.64020 | 21.30 | 1015455.90 |
1989 | 2003.02.03 10:30 | sell | 721 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
1990 | 2003.02.03 10:31 | modify | 721 | 0.10 | 1.63880 | 0.00000 | 1.62880 | ||
1991 | 2003.02.03 13:36 | close | 721 | 0.10 | 1.63667 | 0.00000 | 1.62880 | 21.30 | 1015477.20 |
1992 | 2003.02.05 14:30 | sell | 722 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1993 | 2003.02.05 14:31 | modify | 722 | 0.10 | 1.64920 | 0.00000 | 1.63920 | ||
1994 | 2003.02.05 15:02 | close | 722 | 0.10 | 1.64587 | 0.00000 | 1.63920 | 33.30 | 1015510.50 |
1995 | 2003.02.06 13:45 | sell | 723 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
1996 | 2003.02.06 13:46 | modify | 723 | 0.10 | 1.64090 | 0.00000 | 1.63090 | ||
1997 | 2003.02.06 13:48 | close | 723 | 0.10 | 1.63867 | 0.00000 | 1.63090 | 22.30 | 1015532.80 |
1998 | 2003.02.07 08:15 | sell | 724 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1999 | 2003.02.07 08:16 | modify | 724 | 0.10 | 1.63020 | 0.00000 | 1.62020 | ||
2000 | 2003.02.07 09:10 | close | 724 | 0.10 | 1.62787 | 0.00000 | 1.62020 | 23.30 | 1015556.10 |
2001 | 2003.02.10 17:30 | sell | 725 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
2002 | 2003.02.10 17:31 | modify | 725 | 0.10 | 1.62840 | 0.00000 | 1.61840 | ||
2003 | 2003.02.10 22:05 | close | 725 | 0.10 | 1.62637 | 0.00000 | 1.61840 | 20.30 | 1015576.40 |
2004 | 2003.02.11 10:45 | sell | 726 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
2005 | 2003.02.11 10:46 | modify | 726 | 0.10 | 1.61870 | 0.00000 | 1.60870 | ||
2006 | 2003.02.11 15:17 | close | 726 | 0.10 | 1.61657 | 0.00000 | 1.60870 | 21.30 | 1015597.70 |
2007 | 2003.02.12 09:00 | sell | 727 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
2008 | 2003.02.12 09:01 | modify | 727 | 0.10 | 1.61590 | 0.00000 | 1.60590 | ||
2009 | 2003.02.12 15:36 | close | 727 | 0.10 | 1.61367 | 0.00000 | 1.60590 | 22.30 | 1015620.00 |
2010 | 2003.02.14 10:30 | sell | 728 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
2011 | 2003.02.14 10:31 | modify | 728 | 0.10 | 1.61710 | 0.00000 | 1.60710 | ||
2012 | 2003.02.14 16:06 | close | 728 | 0.10 | 1.61447 | 0.00000 | 1.60710 | 26.30 | 1015646.30 |
2013 | 2003.02.17 09:45 | sell | 729 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
2014 | 2003.02.17 09:46 | modify | 729 | 0.10 | 1.59920 | 0.00000 | 1.58920 | ||
2015 | 2003.02.17 22:53 | close | 729 | 0.10 | 1.59707 | 0.00000 | 1.58920 | 21.30 | 1015667.60 |
2016 | 2003.02.18 13:15 | sell | 730 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2017 | 2003.02.18 13:16 | modify | 730 | 0.10 | 1.59510 | 0.00000 | 1.58510 | ||
2018 | 2003.02.18 14:33 | close | 730 | 0.10 | 1.59287 | 0.00000 | 1.58510 | 22.30 | 1015689.90 |
2019 | 2003.02.20 14:30 | sell | 731 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
2020 | 2003.02.20 14:31 | modify | 731 | 0.10 | 1.59520 | 0.00000 | 1.58520 | ||
2021 | 2003.02.20 17:24 | close | 731 | 0.10 | 1.59317 | 0.00000 | 1.58520 | 20.30 | 1015710.20 |
2022 | 2003.02.21 17:15 | sell | 732 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
2023 | 2003.02.21 17:16 | modify | 732 | 0.10 | 1.58810 | 0.00000 | 1.57810 | ||
2024 | 2003.02.21 17:48 | close | 732 | 0.10 | 1.58597 | 0.00000 | 1.57810 | 21.30 | 1015731.50 |
2025 | 2003.02.24 17:00 | buy | 733 | 0.10 | 1.58547 | 0.00000 | 0.00000 | ||
2026 | 2003.02.24 17:01 | modify | 733 | 0.10 | 1.58547 | 0.00000 | 1.59547 | ||
2027 | 2003.02.24 18:33 | close | 733 | 0.10 | 1.58760 | 0.00000 | 1.59547 | 21.30 | 1015752.80 |
2028 | 2003.02.25 11:45 | sell | 734 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
2029 | 2003.02.25 11:46 | modify | 734 | 0.10 | 1.58190 | 0.00000 | 1.57190 | ||
2030 | 2003.02.25 12:09 | close | 734 | 0.10 | 1.57987 | 0.00000 | 1.57190 | 20.30 | 1015773.10 |
2031 | 2003.02.26 16:45 | buy | 735 | 0.10 | 1.58247 | 0.00000 | 0.00000 | ||
2032 | 2003.02.26 16:46 | modify | 735 | 0.10 | 1.58247 | 0.00000 | 1.59247 | ||
2033 | 2003.02.26 22:49 | close | 735 | 0.10 | 1.58450 | 0.00000 | 1.59247 | 20.30 | 1015793.40 |
2034 | 2003.02.27 09:00 | sell | 736 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
2035 | 2003.02.27 09:01 | modify | 736 | 0.10 | 1.58180 | 0.00000 | 1.57180 | ||
2036 | 2003.02.27 09:09 | close | 736 | 0.10 | 1.57977 | 0.00000 | 1.57180 | 20.30 | 1015813.70 |
2037 | 2003.02.27 14:30 | sell | 737 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
2038 | 2003.02.27 14:31 | modify | 737 | 0.10 | 1.57980 | 0.00000 | 1.56980 | ||
2039 | 2003.02.27 15:02 | close | 737 | 0.10 | 1.57777 | 0.00000 | 1.56980 | 20.30 | 1015834.00 |
2040 | 2003.02.28 14:45 | sell | 738 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
2041 | 2003.02.28 14:46 | modify | 738 | 0.10 | 1.57540 | 0.00000 | 1.56540 | ||
2042 | 2003.02.28 17:41 | close | 738 | 0.10 | 1.57327 | 0.00000 | 1.56540 | 21.30 | 1015855.30 |
2043 | 2003.03.03 11:30 | buy | 739 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
2044 | 2003.03.03 11:31 | modify | 739 | 0.10 | 1.57627 | 0.00000 | 1.58627 | ||
2045 | 2003.03.03 16:11 | close | 739 | 0.10 | 1.57890 | 0.00000 | 1.58627 | 26.30 | 1015881.60 |
2046 | 2003.03.06 10:15 | buy | 740 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
2047 | 2003.03.06 10:16 | modify | 740 | 0.10 | 1.60577 | 0.00000 | 1.61577 | ||
2048 | 2003.03.06 23:50 | buy | 741 | 0.35 | 1.59767 | 0.00000 | 0.00000 | ||
2049 | 2003.03.07 00:06 | close | 740 | 0.10 | 1.59990 | 0.00000 | 1.61577 | -58.73 | 1015822.87 |
2050 | 2003.03.07 00:06 | close | 741 | 0.35 | 1.59990 | 0.00000 | 0.00000 | 77.94 | 1015900.81 |
2051 | 2003.03.07 16:15 | sell | 742 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
2052 | 2003.03.07 16:16 | modify | 742 | 0.10 | 1.60300 | 0.00000 | 1.59300 | ||
2053 | 2003.03.07 18:13 | close | 742 | 0.10 | 1.60087 | 0.00000 | 1.59300 | 21.30 | 1015922.11 |
2054 | 2003.03.10 15:00 | buy | 743 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
2055 | 2003.03.10 15:01 | modify | 743 | 0.10 | 1.59937 | 0.00000 | 1.60937 | ||
2056 | 2003.03.10 16:16 | close | 743 | 0.10 | 1.60160 | 0.00000 | 1.60937 | 22.30 | 1015944.41 |
2057 | 2003.03.11 15:45 | buy | 744 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
2058 | 2003.03.11 15:46 | modify | 744 | 0.10 | 1.60597 | 0.00000 | 1.61597 | ||
2059 | 2003.03.11 16:37 | close | 744 | 0.10 | 1.60830 | 0.00000 | 1.61597 | 23.30 | 1015967.71 |
2060 | 2003.03.12 09:30 | buy | 745 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
2061 | 2003.03.12 09:31 | modify | 745 | 0.10 | 1.61087 | 0.00000 | 1.62087 | ||
2062 | 2003.03.12 10:42 | close | 745 | 0.10 | 1.61290 | 0.00000 | 1.62087 | 20.30 | 1015988.01 |
2063 | 2003.03.14 13:30 | sell | 746 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
2064 | 2003.03.14 13:31 | modify | 746 | 0.10 | 1.59060 | 0.00000 | 1.58060 | ||
2065 | 2003.03.14 16:38 | close | 746 | 0.10 | 1.58767 | 0.00000 | 1.58060 | 29.30 | 1016017.31 |
2066 | 2003.03.14 17:30 | sell | 747 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
2067 | 2003.03.14 17:31 | modify | 747 | 0.10 | 1.58120 | 0.00000 | 1.57120 | ||
2068 | 2003.03.17 00:18 | sell | 748 | 0.35 | 1.58840 | 0.00000 | 0.00000 | ||
2069 | 2003.03.17 09:05 | close | 747 | 0.10 | 1.58637 | 0.00000 | 1.57120 | -51.95 | 1015965.36 |
2070 | 2003.03.17 09:05 | close | 748 | 0.35 | 1.58637 | 0.00000 | 0.00000 | 71.05 | 1016036.41 |
2071 | 2003.03.17 09:15 | sell | 749 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
2072 | 2003.03.17 09:16 | modify | 749 | 0.10 | 1.58460 | 0.00000 | 1.57460 | ||
2073 | 2003.03.17 09:26 | close | 749 | 0.10 | 1.58207 | 0.00000 | 1.57460 | 25.30 | 1016061.71 |
2074 | 2003.03.17 17:15 | sell | 750 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
2075 | 2003.03.17 17:16 | modify | 750 | 0.10 | 1.57230 | 0.00000 | 1.56230 | ||
2076 | 2003.03.17 17:31 | close | 750 | 0.10 | 1.56967 | 0.00000 | 1.56230 | 26.30 | 1016088.01 |
2077 | 2003.03.18 13:15 | sell | 751 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
2078 | 2003.03.18 13:16 | modify | 751 | 0.10 | 1.56340 | 0.00000 | 1.55340 | ||
2079 | 2003.03.18 17:41 | close | 751 | 0.10 | 1.56127 | 0.00000 | 1.55340 | 21.30 | 1016109.31 |
2080 | 2003.03.19 14:45 | buy | 752 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
2081 | 2003.03.19 14:46 | modify | 752 | 0.10 | 1.55987 | 0.00000 | 1.56987 | ||
2082 | 2003.03.19 14:59 | close | 752 | 0.10 | 1.56240 | 0.00000 | 1.56987 | 25.30 | 1016134.61 |
2083 | 2003.03.20 15:45 | sell | 753 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
2084 | 2003.03.20 15:46 | modify | 753 | 0.10 | 1.56500 | 0.00000 | 1.55500 | ||
2085 | 2003.03.21 08:47 | close | 753 | 0.10 | 1.56277 | 0.00000 | 1.55500 | 22.05 | 1016156.66 |
2086 | 2003.03.21 16:30 | buy | 754 | 0.10 | 1.56917 | 0.00000 | 0.00000 | ||
2087 | 2003.03.21 16:31 | modify | 754 | 0.10 | 1.56917 | 0.00000 | 1.57917 | ||
2088 | 2003.03.21 19:38 | buy | 755 | 0.35 | 1.56217 | 0.00000 | 0.00000 | ||
2089 | 2003.03.21 20:22 | close | 754 | 0.10 | 1.56450 | 0.00000 | 1.57917 | -46.70 | 1016109.96 |
2090 | 2003.03.21 20:22 | close | 755 | 0.35 | 1.56450 | 0.00000 | 0.00000 | 81.55 | 1016191.51 |
2091 | 2003.03.24 08:45 | buy | 756 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
2092 | 2003.03.24 08:46 | modify | 756 | 0.10 | 1.57277 | 0.00000 | 1.58277 | ||
2093 | 2003.03.24 15:35 | close | 756 | 0.10 | 1.57490 | 0.00000 | 1.58277 | 21.30 | 1016212.81 |
2094 | 2003.03.25 16:15 | sell | 757 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
2095 | 2003.03.25 16:16 | modify | 757 | 0.10 | 1.57410 | 0.00000 | 1.56410 | ||
2096 | 2003.03.25 16:50 | close | 757 | 0.10 | 1.57167 | 0.00000 | 1.56410 | 24.30 | 1016237.11 |
2097 | 2003.03.26 09:45 | sell | 758 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
2098 | 2003.03.26 09:46 | modify | 758 | 0.10 | 1.57070 | 0.00000 | 1.56070 | ||
2099 | 2003.03.27 07:43 | sell | 759 | 0.35 | 1.57770 | 0.00000 | 0.00000 | ||
2100 | 2003.03.27 10:46 | close | 758 | 0.10 | 1.57557 | 0.00000 | 1.56070 | -49.45 | 1016187.66 |
2101 | 2003.03.27 10:46 | close | 759 | 0.35 | 1.57557 | 0.00000 | 0.00000 | 74.55 | 1016262.21 |
2102 | 2003.03.27 11:45 | sell | 760 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
2103 | 2003.03.27 11:46 | modify | 760 | 0.10 | 1.57220 | 0.00000 | 1.56220 | ||
2104 | 2003.03.27 17:11 | close | 760 | 0.10 | 1.57007 | 0.00000 | 1.56220 | 21.30 | 1016283.51 |
2105 | 2003.03.28 15:15 | buy | 761 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
2106 | 2003.03.28 15:16 | modify | 761 | 0.10 | 1.56847 | 0.00000 | 1.57847 | ||
2107 | 2003.03.28 18:14 | close | 761 | 0.10 | 1.57050 | 0.00000 | 1.57847 | 20.30 | 1016303.81 |
2108 | 2003.04.02 10:00 | sell | 762 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
2109 | 2003.04.02 10:01 | modify | 762 | 0.10 | 1.56990 | 0.00000 | 1.55990 | ||
2110 | 2003.04.02 17:38 | close | 762 | 0.10 | 1.56677 | 0.00000 | 1.55990 | 31.30 | 1016335.11 |
2111 | 2003.04.02 17:45 | sell | 763 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
2112 | 2003.04.02 17:46 | modify | 763 | 0.10 | 1.56580 | 0.00000 | 1.55580 | ||
2113 | 2003.04.03 10:51 | close | 763 | 0.10 | 1.56307 | 0.00000 | 1.55580 | 26.55 | 1016361.66 |
2114 | 2003.04.03 11:00 | sell | 764 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
2115 | 2003.04.03 11:01 | modify | 764 | 0.10 | 1.56260 | 0.00000 | 1.55260 | ||
2116 | 2003.04.03 14:18 | close | 764 | 0.10 | 1.56057 | 0.00000 | 1.55260 | 20.30 | 1016381.96 |
2117 | 2003.04.03 17:15 | buy | 765 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
2118 | 2003.04.03 17:16 | modify | 765 | 0.10 | 1.57297 | 0.00000 | 1.58297 | ||
2119 | 2003.04.04 10:53 | buy | 766 | 0.35 | 1.56577 | 0.00000 | 0.00000 | ||
2120 | 2003.04.07 00:01 | buy | 767 | 1.58 | 1.55577 | 0.00000 | 0.00000 | ||
2121 | 2003.04.07 01:49 | close | 765 | 0.10 | 1.55780 | 0.00000 | 1.58297 | -151.76 | 1016230.20 |
2122 | 2003.04.07 01:49 | close | 767 | 1.58 | 1.55780 | 0.00000 | 0.00000 | 320.74 | 1016550.94 |
2123 | 2003.04.07 01:49 | close | 766 | 0.35 | 1.55780 | 0.00000 | 0.00000 | -279.06 | 1016271.89 |
2124 | 2003.04.07 09:30 | sell | 768 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
2125 | 2003.04.07 09:31 | modify | 768 | 0.10 | 1.55020 | 0.00000 | 1.54020 | ||
2126 | 2003.04.07 16:15 | close | 768 | 0.10 | 1.54747 | 0.00000 | 1.54020 | 27.30 | 1016299.19 |
2127 | 2003.04.08 14:00 | sell | 769 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2128 | 2003.04.08 14:01 | modify | 769 | 0.10 | 1.55120 | 0.00000 | 1.54120 | ||
2129 | 2003.04.09 04:25 | sell | 770 | 0.35 | 1.55830 | 0.00000 | 0.00000 | ||
2130 | 2003.04.09 05:55 | close | 769 | 0.10 | 1.55627 | 0.00000 | 1.54120 | -50.95 | 1016248.24 |
2131 | 2003.04.09 05:55 | close | 770 | 0.35 | 1.55627 | 0.00000 | 0.00000 | 71.05 | 1016319.29 |
2132 | 2003.04.09 09:15 | sell | 771 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2133 | 2003.04.09 09:16 | modify | 771 | 0.10 | 1.55210 | 0.00000 | 1.54210 | ||
2134 | 2003.04.09 18:11 | sell | 772 | 0.35 | 1.55900 | 0.00000 | 0.00000 | ||
2135 | 2003.04.10 02:32 | sell | 773 | 1.58 | 1.56620 | 0.00000 | 0.00000 | ||
2136 | 2003.04.10 10:51 | close | 771 | 0.10 | 1.56397 | 0.00000 | 1.54210 | -119.45 | 1016199.84 |
2137 | 2003.04.10 10:51 | close | 773 | 1.58 | 1.56397 | 0.00000 | 0.00000 | 352.34 | 1016552.18 |
2138 | 2003.04.10 10:51 | close | 772 | 0.35 | 1.56397 | 0.00000 | 0.00000 | -176.57 | 1016375.60 |
2139 | 2003.04.10 16:15 | buy | 774 | 0.10 | 1.57407 | 0.00000 | 0.00000 | ||
2140 | 2003.04.10 16:16 | modify | 774 | 0.10 | 1.57407 | 0.00000 | 1.58407 | ||
2141 | 2003.04.11 15:09 | buy | 775 | 0.35 | 1.56717 | 0.00000 | 0.00000 | ||
2142 | 2003.04.11 16:21 | close | 774 | 0.10 | 1.56940 | 0.00000 | 1.58407 | -46.73 | 1016328.87 |
2143 | 2003.04.11 16:21 | close | 775 | 0.35 | 1.56940 | 0.00000 | 0.00000 | 78.05 | 1016406.92 |
2144 | 2003.04.14 10:00 | buy | 776 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
2145 | 2003.04.14 10:01 | modify | 776 | 0.10 | 1.57557 | 0.00000 | 1.58557 | ||
2146 | 2003.04.15 09:35 | buy | 777 | 0.35 | 1.56867 | 0.00000 | 0.00000 | ||
2147 | 2003.04.15 11:44 | close | 776 | 0.10 | 1.57090 | 0.00000 | 1.58557 | -46.73 | 1016360.19 |
2148 | 2003.04.15 11:44 | close | 777 | 0.35 | 1.57090 | 0.00000 | 0.00000 | 78.05 | 1016438.24 |
2149 | 2003.04.16 10:30 | buy | 778 | 0.10 | 1.57447 | 0.00000 | 0.00000 | ||
2150 | 2003.04.16 10:31 | modify | 778 | 0.10 | 1.57447 | 0.00000 | 1.58447 | ||
2151 | 2003.04.16 13:26 | close | 778 | 0.10 | 1.57650 | 0.00000 | 1.58447 | 20.30 | 1016458.54 |
2152 | 2003.04.17 11:45 | sell | 779 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
2153 | 2003.04.17 11:46 | modify | 779 | 0.10 | 1.57910 | 0.00000 | 1.56910 | ||
2154 | 2003.04.17 12:13 | close | 779 | 0.10 | 1.57707 | 0.00000 | 1.56910 | 20.30 | 1016478.84 |
2155 | 2003.04.21 15:45 | sell | 780 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
2156 | 2003.04.21 15:46 | modify | 780 | 0.10 | 1.56580 | 0.00000 | 1.55580 | ||
2157 | 2003.04.21 15:49 | close | 780 | 0.10 | 1.56377 | 0.00000 | 1.55580 | 20.30 | 1016499.14 |
2158 | 2003.04.22 16:30 | sell | 781 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
2159 | 2003.04.22 16:31 | modify | 781 | 0.10 | 1.57860 | 0.00000 | 1.56860 | ||
2160 | 2003.04.22 17:43 | close | 781 | 0.10 | 1.57657 | 0.00000 | 1.56860 | 20.30 | 1016519.44 |
2161 | 2003.04.23 14:45 | buy | 782 | 0.10 | 1.58137 | 0.00000 | 0.00000 | ||
2162 | 2003.04.23 14:46 | modify | 782 | 0.10 | 1.58137 | 0.00000 | 1.59137 | ||
2163 | 2003.04.23 16:30 | close | 782 | 0.10 | 1.58410 | 0.00000 | 1.59137 | 27.30 | 1016546.74 |
2164 | 2003.04.25 13:30 | sell | 783 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
2165 | 2003.04.25 13:31 | modify | 783 | 0.10 | 1.58730 | 0.00000 | 1.57730 | ||
2166 | 2003.04.28 02:16 | sell | 784 | 0.35 | 1.59490 | 0.00000 | 0.00000 | ||
2167 | 2003.04.28 16:00 | close | 783 | 0.10 | 1.59287 | 0.00000 | 1.57730 | -55.95 | 1016490.79 |
2168 | 2003.04.28 16:00 | close | 784 | 0.35 | 1.59287 | 0.00000 | 0.00000 | 71.05 | 1016561.84 |
2169 | 2003.04.30 09:30 | sell | 785 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
2170 | 2003.04.30 09:31 | modify | 785 | 0.10 | 1.59220 | 0.00000 | 1.58220 | ||
2171 | 2003.04.30 14:44 | sell | 786 | 0.35 | 1.59920 | 0.00000 | 0.00000 | ||
2172 | 2003.04.30 15:20 | close | 785 | 0.10 | 1.59657 | 0.00000 | 1.58220 | -43.70 | 1016518.14 |
2173 | 2003.04.30 15:20 | close | 786 | 0.35 | 1.59657 | 0.00000 | 0.00000 | 92.05 | 1016610.19 |
2174 | 2003.05.01 16:15 | buy | 787 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
2175 | 2003.05.01 16:16 | modify | 787 | 0.10 | 1.60907 | 0.00000 | 1.61907 | ||
2176 | 2003.05.01 16:32 | close | 787 | 0.10 | 1.61120 | 0.00000 | 1.61907 | 21.30 | 1016631.49 |
2177 | 2003.05.02 17:30 | sell | 788 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2178 | 2003.05.02 17:31 | modify | 788 | 0.10 | 1.60180 | 0.00000 | 1.59180 | ||
2179 | 2003.05.06 09:10 | sell | 789 | 0.35 | 1.60870 | 0.00000 | 0.00000 | ||
2180 | 2003.05.06 19:59 | sell | 790 | 1.58 | 1.61580 | 0.00000 | 0.00000 | ||
2181 | 2003.05.06 21:56 | close | 788 | 0.10 | 1.61367 | 0.00000 | 1.59180 | -119.20 | 1016512.29 |
2182 | 2003.05.06 21:56 | close | 790 | 1.58 | 1.61367 | 0.00000 | 0.00000 | 336.54 | 1016848.83 |
2183 | 2003.05.06 21:56 | close | 789 | 0.35 | 1.61367 | 0.00000 | 0.00000 | -173.95 | 1016674.88 |
2184 | 2003.05.07 11:45 | sell | 791 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
2185 | 2003.05.07 11:46 | modify | 791 | 0.10 | 1.60770 | 0.00000 | 1.59770 | ||
2186 | 2003.05.07 13:10 | close | 791 | 0.10 | 1.60547 | 0.00000 | 1.59770 | 22.30 | 1016697.18 |
2187 | 2003.05.07 14:45 | sell | 792 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
2188 | 2003.05.07 14:46 | modify | 792 | 0.10 | 1.59800 | 0.00000 | 1.58800 | ||
2189 | 2003.05.07 15:41 | close | 792 | 0.10 | 1.59597 | 0.00000 | 1.58800 | 20.30 | 1016717.48 |
2190 | 2003.05.08 11:00 | buy | 793 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2191 | 2003.05.08 11:01 | modify | 793 | 0.10 | 1.60067 | 0.00000 | 1.61067 | ||
2192 | 2003.05.08 11:52 | close | 793 | 0.10 | 1.60270 | 0.00000 | 1.61067 | 20.30 | 1016737.78 |
2193 | 2003.05.08 16:15 | sell | 794 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
2194 | 2003.05.08 16:16 | modify | 794 | 0.10 | 1.60160 | 0.00000 | 1.59160 | ||
2195 | 2003.05.08 19:20 | close | 794 | 0.10 | 1.59917 | 0.00000 | 1.59160 | 24.30 | 1016762.08 |
2196 | 2003.05.09 09:30 | buy | 795 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
2197 | 2003.05.09 09:31 | modify | 795 | 0.10 | 1.60747 | 0.00000 | 1.61747 | ||
2198 | 2003.05.12 00:16 | close | 795 | 0.10 | 1.60950 | 0.00000 | 1.61747 | 20.27 | 1016782.35 |
2199 | 2003.05.12 12:45 | buy | 796 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
2200 | 2003.05.12 12:46 | modify | 796 | 0.10 | 1.61497 | 0.00000 | 1.62497 | ||
2201 | 2003.05.13 01:43 | buy | 797 | 0.35 | 1.60807 | 0.00000 | 0.00000 | ||
2202 | 2003.05.13 07:40 | close | 796 | 0.10 | 1.61010 | 0.00000 | 1.62497 | -48.73 | 1016733.62 |
2203 | 2003.05.13 07:40 | close | 797 | 0.35 | 1.61010 | 0.00000 | 0.00000 | 71.05 | 1016804.67 |
2204 | 2003.05.14 12:45 | buy | 798 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2205 | 2003.05.14 12:46 | modify | 798 | 0.10 | 1.61467 | 0.00000 | 1.62467 | ||
2206 | 2003.05.14 14:32 | close | 798 | 0.10 | 1.61670 | 0.00000 | 1.62467 | 20.30 | 1016824.97 |
2207 | 2003.05.15 11:15 | buy | 799 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
2208 | 2003.05.15 11:16 | modify | 799 | 0.10 | 1.62057 | 0.00000 | 1.63057 | ||
2209 | 2003.05.15 14:37 | close | 799 | 0.10 | 1.62290 | 0.00000 | 1.63057 | 23.30 | 1016848.27 |
2210 | 2003.05.16 14:00 | buy | 800 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
2211 | 2003.05.16 14:01 | modify | 800 | 0.10 | 1.62667 | 0.00000 | 1.63667 | ||
2212 | 2003.05.16 16:02 | close | 800 | 0.10 | 1.62890 | 0.00000 | 1.63667 | 22.30 | 1016870.57 |
2213 | 2003.05.20 17:45 | buy | 801 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
2214 | 2003.05.20 17:46 | modify | 801 | 0.10 | 1.63877 | 0.00000 | 1.64877 | ||
2215 | 2003.05.20 18:05 | close | 801 | 0.10 | 1.64100 | 0.00000 | 1.64877 | 22.30 | 1016892.87 |
2216 | 2003.05.22 14:30 | buy | 802 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
2217 | 2003.05.22 14:31 | modify | 802 | 0.10 | 1.63777 | 0.00000 | 1.64777 | ||
2218 | 2003.05.23 10:09 | close | 802 | 0.10 | 1.64020 | 0.00000 | 1.64777 | 24.27 | 1016917.14 |
2219 | 2003.05.23 13:30 | sell | 803 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
2220 | 2003.05.23 13:31 | modify | 803 | 0.10 | 1.63680 | 0.00000 | 1.62680 | ||
2221 | 2003.05.26 00:01 | close | 803 | 0.10 | 1.63367 | 0.00000 | 1.62680 | 31.05 | 1016948.19 |
2222 | 2003.05.27 13:30 | buy | 804 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
2223 | 2003.05.27 13:31 | modify | 804 | 0.10 | 1.64607 | 0.00000 | 1.65607 | ||
2224 | 2003.05.27 17:40 | buy | 805 | 0.35 | 1.63917 | 0.00000 | 0.00000 | ||
2225 | 2003.05.27 18:15 | close | 804 | 0.10 | 1.64180 | 0.00000 | 1.65607 | -42.70 | 1016905.49 |
2226 | 2003.05.27 18:15 | close | 805 | 0.35 | 1.64180 | 0.00000 | 0.00000 | 92.05 | 1016997.54 |
2227 | 2003.05.28 16:00 | buy | 806 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
2228 | 2003.05.28 16:01 | modify | 806 | 0.10 | 1.63607 | 0.00000 | 1.64607 | ||
2229 | 2003.05.28 21:16 | close | 806 | 0.10 | 1.63810 | 0.00000 | 1.64607 | 20.30 | 1017017.84 |
2230 | 2003.05.29 10:00 | sell | 807 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
2231 | 2003.05.29 10:01 | modify | 807 | 0.10 | 1.63210 | 0.00000 | 1.62210 | ||
2232 | 2003.05.29 12:40 | sell | 808 | 0.35 | 1.63970 | 0.00000 | 0.00000 | ||
2233 | 2003.05.29 15:45 | sell | 809 | 1.58 | 1.64710 | 0.00000 | 0.00000 | ||
2234 | 2003.05.29 16:00 | close | 807 | 0.10 | 1.64477 | 0.00000 | 1.62210 | -126.70 | 1016891.14 |
2235 | 2003.05.29 16:00 | close | 809 | 1.58 | 1.64477 | 0.00000 | 0.00000 | 368.14 | 1017259.28 |
2236 | 2003.05.29 16:00 | close | 808 | 0.35 | 1.64477 | 0.00000 | 0.00000 | -177.45 | 1017081.83 |
2237 | 2003.05.30 14:15 | sell | 810 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
2238 | 2003.05.30 14:16 | modify | 810 | 0.10 | 1.64290 | 0.00000 | 1.63290 | ||
2239 | 2003.05.30 15:50 | close | 810 | 0.10 | 1.64087 | 0.00000 | 1.63290 | 20.30 | 1017102.13 |
2240 | 2003.06.02 17:45 | buy | 811 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
2241 | 2003.06.02 17:46 | modify | 811 | 0.10 | 1.63577 | 0.00000 | 1.64577 | ||
2242 | 2003.06.02 18:14 | close | 811 | 0.10 | 1.63780 | 0.00000 | 1.64577 | 20.30 | 1017122.43 |
2243 | 2003.06.03 14:45 | buy | 812 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
2244 | 2003.06.03 14:46 | modify | 812 | 0.10 | 1.63427 | 0.00000 | 1.64427 | ||
2245 | 2003.06.03 15:50 | close | 812 | 0.10 | 1.63630 | 0.00000 | 1.64427 | 20.30 | 1017142.73 |
2246 | 2003.06.05 10:30 | buy | 813 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
2247 | 2003.06.05 10:31 | modify | 813 | 0.10 | 1.63767 | 0.00000 | 1.64767 | ||
2248 | 2003.06.05 13:02 | close | 813 | 0.10 | 1.64070 | 0.00000 | 1.64767 | 30.30 | 1017173.03 |
2249 | 2003.06.05 13:30 | buy | 814 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
2250 | 2003.06.05 13:31 | modify | 814 | 0.10 | 1.64617 | 0.00000 | 1.65617 | ||
2251 | 2003.06.05 13:48 | close | 814 | 0.10 | 1.64840 | 0.00000 | 1.65617 | 22.30 | 1017195.33 |
2252 | 2003.06.05 17:00 | sell | 815 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
2253 | 2003.06.05 17:01 | modify | 815 | 0.10 | 1.65480 | 0.00000 | 1.64480 | ||
2254 | 2003.06.05 18:51 | sell | 816 | 0.35 | 1.66170 | 0.00000 | 0.00000 | ||
2255 | 2003.06.05 19:27 | close | 815 | 0.10 | 1.65957 | 0.00000 | 1.64480 | -47.70 | 1017147.63 |
2256 | 2003.06.05 19:27 | close | 816 | 0.35 | 1.65957 | 0.00000 | 0.00000 | 74.55 | 1017222.18 |
2257 | 2003.06.06 10:15 | buy | 817 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
2258 | 2003.06.06 10:16 | modify | 817 | 0.10 | 1.66787 | 0.00000 | 1.67787 | ||
2259 | 2003.06.06 10:21 | close | 817 | 0.10 | 1.67070 | 0.00000 | 1.67787 | 28.30 | 1017250.48 |
2260 | 2003.06.06 16:00 | buy | 818 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
2261 | 2003.06.06 16:01 | modify | 818 | 0.10 | 1.66497 | 0.00000 | 1.67497 | ||
2262 | 2003.06.09 00:09 | buy | 819 | 0.35 | 1.65787 | 0.00000 | 0.00000 | ||
2263 | 2003.06.09 03:55 | close | 818 | 0.10 | 1.66040 | 0.00000 | 1.67497 | -45.73 | 1017204.75 |
2264 | 2003.06.09 03:55 | close | 819 | 0.35 | 1.66040 | 0.00000 | 0.00000 | 88.55 | 1017293.30 |
2265 | 2003.06.09 08:30 | buy | 820 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
2266 | 2003.06.09 08:31 | modify | 820 | 0.10 | 1.66407 | 0.00000 | 1.67407 | ||
2267 | 2003.06.09 10:05 | buy | 821 | 0.35 | 1.65567 | 0.00000 | 0.00000 | ||
2268 | 2003.06.09 10:06 | close | 820 | 0.10 | 1.65820 | 0.00000 | 1.67407 | -58.70 | 1017234.60 |
2269 | 2003.06.09 10:06 | close | 821 | 0.35 | 1.65820 | 0.00000 | 0.00000 | 88.55 | 1017323.15 |
2270 | 2003.06.09 10:15 | sell | 822 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2271 | 2003.06.09 10:16 | modify | 822 | 0.10 | 1.65220 | 0.00000 | 1.64220 | ||
2272 | 2003.06.09 10:20 | close | 822 | 0.10 | 1.64977 | 0.00000 | 1.64220 | 24.30 | 1017347.45 |
2273 | 2003.06.09 16:15 | sell | 823 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
2274 | 2003.06.09 16:16 | modify | 823 | 0.10 | 1.64970 | 0.00000 | 1.63970 | ||
2275 | 2003.06.09 16:52 | close | 823 | 0.10 | 1.64607 | 0.00000 | 1.63970 | 36.30 | 1017383.75 |
2276 | 2003.06.10 16:45 | sell | 824 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
2277 | 2003.06.10 16:46 | modify | 824 | 0.10 | 1.65070 | 0.00000 | 1.64070 | ||
2278 | 2003.06.11 08:45 | sell | 825 | 0.35 | 1.65780 | 0.00000 | 0.00000 | ||
2279 | 2003.06.11 12:24 | sell | 826 | 1.58 | 1.66480 | 0.00000 | 0.00000 | ||
2280 | 2003.06.12 07:56 | sell | 827 | 7.10 | 1.67220 | 0.00000 | 0.00000 | ||
2281 | 2003.06.12 14:53 | close | 824 | 0.10 | 1.66847 | 0.00000 | 1.64070 | -178.70 | 1017205.05 |
2282 | 2003.06.12 14:53 | close | 827 | 7.10 | 1.66847 | 0.00000 | 0.00000 | 2648.30 | 1019853.35 |
2283 | 2003.06.12 14:53 | close | 826 | 1.58 | 1.66847 | 0.00000 | 0.00000 | -591.71 | 1019261.64 |
2284 | 2003.06.12 14:53 | close | 825 | 0.35 | 1.66847 | 0.00000 | 0.00000 | -376.07 | 1018885.57 |
2285 | 2003.06.13 13:45 | sell | 828 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2286 | 2003.06.13 13:46 | modify | 828 | 0.10 | 1.66640 | 0.00000 | 1.65640 | ||
2287 | 2003.06.13 14:35 | close | 828 | 0.10 | 1.66397 | 0.00000 | 1.65640 | 24.30 | 1018909.87 |
2288 | 2003.06.16 17:00 | sell | 829 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
2289 | 2003.06.16 17:01 | modify | 829 | 0.10 | 1.68220 | 0.00000 | 1.67220 | ||
2290 | 2003.06.16 17:06 | close | 829 | 0.10 | 1.68017 | 0.00000 | 1.67220 | 20.30 | 1018930.17 |
2291 | 2003.06.17 14:00 | sell | 830 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
2292 | 2003.06.17 14:01 | modify | 830 | 0.10 | 1.67820 | 0.00000 | 1.66820 | ||
2293 | 2003.06.17 15:46 | sell | 831 | 0.35 | 1.68560 | 0.00000 | 0.00000 | ||
2294 | 2003.06.17 18:54 | close | 830 | 0.10 | 1.68337 | 0.00000 | 1.66820 | -51.70 | 1018878.47 |
2295 | 2003.06.17 18:54 | close | 831 | 0.35 | 1.68337 | 0.00000 | 0.00000 | 78.05 | 1018956.52 |
2296 | 2003.06.18 11:15 | sell | 832 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2297 | 2003.06.18 11:16 | modify | 832 | 0.10 | 1.67930 | 0.00000 | 1.66930 | ||
2298 | 2003.06.18 12:14 | close | 832 | 0.10 | 1.67717 | 0.00000 | 1.66930 | 21.30 | 1018977.82 |
2299 | 2003.06.23 10:45 | sell | 833 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
2300 | 2003.06.23 10:46 | modify | 833 | 0.10 | 1.65910 | 0.00000 | 1.64910 | ||
2301 | 2003.06.23 11:03 | close | 833 | 0.10 | 1.65707 | 0.00000 | 1.64910 | 20.30 | 1018998.12 |
2302 | 2003.06.24 14:30 | sell | 834 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
2303 | 2003.06.24 14:31 | modify | 834 | 0.10 | 1.66430 | 0.00000 | 1.65430 | ||
2304 | 2003.06.24 17:24 | close | 834 | 0.10 | 1.66137 | 0.00000 | 1.65430 | 29.30 | 1019027.42 |
2305 | 2003.06.25 13:01 | buy | 835 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
2306 | 2003.06.25 13:02 | modify | 835 | 0.10 | 1.67207 | 0.00000 | 1.68207 | ||
2307 | 2003.06.25 14:38 | close | 835 | 0.10 | 1.67410 | 0.00000 | 1.68207 | 20.30 | 1019047.72 |
2308 | 2003.06.26 12:00 | buy | 836 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
2309 | 2003.06.26 12:01 | modify | 836 | 0.10 | 1.66377 | 0.00000 | 1.67377 | ||
2310 | 2003.06.26 12:25 | close | 836 | 0.10 | 1.66610 | 0.00000 | 1.67377 | 23.30 | 1019071.02 |
2311 | 2003.06.27 12:45 | buy | 837 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
2312 | 2003.06.27 12:46 | modify | 837 | 0.10 | 1.65497 | 0.00000 | 1.66497 | ||
2313 | 2003.06.27 18:14 | buy | 838 | 0.35 | 1.64647 | 0.00000 | 0.00000 | ||
2314 | 2003.06.27 21:47 | close | 837 | 0.10 | 1.64870 | 0.00000 | 1.66497 | -62.70 | 1019008.32 |
2315 | 2003.06.27 21:47 | close | 838 | 0.35 | 1.64870 | 0.00000 | 0.00000 | 78.05 | 1019086.37 |
2316 | 2003.06.30 10:30 | sell | 839 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
2317 | 2003.06.30 10:31 | modify | 839 | 0.10 | 1.64840 | 0.00000 | 1.63840 | ||
2318 | 2003.06.30 11:10 | close | 839 | 0.10 | 1.64637 | 0.00000 | 1.63840 | 20.30 | 1019106.67 |
2319 | 2003.07.01 09:45 | sell | 840 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
2320 | 2003.07.01 09:46 | modify | 840 | 0.10 | 1.65370 | 0.00000 | 1.64370 | ||
2321 | 2003.07.01 12:29 | sell | 841 | 0.35 | 1.66060 | 0.00000 | 0.00000 | ||
2322 | 2003.07.01 13:01 | close | 840 | 0.10 | 1.65827 | 0.00000 | 1.64370 | -45.70 | 1019060.97 |
2323 | 2003.07.01 13:01 | close | 841 | 0.35 | 1.65827 | 0.00000 | 0.00000 | 81.55 | 1019142.52 |
2324 | 2003.07.03 14:45 | buy | 842 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
2325 | 2003.07.03 14:46 | modify | 842 | 0.10 | 1.66897 | 0.00000 | 1.67897 | ||
2326 | 2003.07.03 14:52 | close | 842 | 0.10 | 1.67220 | 0.00000 | 1.67897 | 32.30 | 1019174.82 |
2327 | 2003.07.03 17:15 | sell | 843 | 0.10 | 1.67190 | 0.00000 | 0.00000 | ||
2328 | 2003.07.03 17:16 | modify | 843 | 0.10 | 1.67190 | 0.00000 | 1.66190 | ||
2329 | 2003.07.03 19:17 | close | 843 | 0.10 | 1.66987 | 0.00000 | 1.66190 | 20.30 | 1019195.12 |
2330 | 2003.07.07 11:45 | sell | 844 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
2331 | 2003.07.07 11:46 | modify | 844 | 0.10 | 1.65800 | 0.00000 | 1.64800 | ||
2332 | 2003.07.07 11:57 | close | 844 | 0.10 | 1.65507 | 0.00000 | 1.64800 | 29.30 | 1019224.42 |
2333 | 2003.07.08 11:00 | sell | 845 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
2334 | 2003.07.08 11:01 | modify | 845 | 0.10 | 1.63930 | 0.00000 | 1.62930 | ||
2335 | 2003.07.08 11:05 | close | 845 | 0.10 | 1.63687 | 0.00000 | 1.62930 | 24.30 | 1019248.72 |
2336 | 2003.07.09 13:30 | buy | 846 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
2337 | 2003.07.09 13:31 | modify | 846 | 0.10 | 1.63447 | 0.00000 | 1.64447 | ||
2338 | 2003.07.09 21:34 | close | 846 | 0.10 | 1.63650 | 0.00000 | 1.64447 | 20.30 | 1019269.02 |
2339 | 2003.07.10 13:15 | sell | 847 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2340 | 2003.07.10 13:16 | modify | 847 | 0.10 | 1.62550 | 0.00000 | 1.61550 | ||
2341 | 2003.07.10 14:21 | close | 847 | 0.10 | 1.62287 | 0.00000 | 1.61550 | 26.30 | 1019295.32 |
2342 | 2003.07.15 17:00 | sell | 848 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
2343 | 2003.07.15 17:01 | modify | 848 | 0.10 | 1.60130 | 0.00000 | 1.59130 | ||
2344 | 2003.07.15 18:02 | close | 848 | 0.10 | 1.59857 | 0.00000 | 1.59130 | 27.30 | 1019322.62 |
2345 | 2003.07.16 16:45 | sell | 849 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
2346 | 2003.07.16 16:46 | modify | 849 | 0.10 | 1.59300 | 0.00000 | 1.58300 | ||
2347 | 2003.07.16 18:54 | close | 849 | 0.10 | 1.59057 | 0.00000 | 1.58300 | 24.30 | 1019346.92 |
2348 | 2003.07.17 09:30 | sell | 850 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
2349 | 2003.07.17 09:31 | modify | 850 | 0.10 | 1.59360 | 0.00000 | 1.58360 | ||
2350 | 2003.07.17 14:21 | close | 850 | 0.10 | 1.59137 | 0.00000 | 1.58360 | 22.30 | 1019369.22 |
2351 | 2003.07.17 14:30 | sell | 851 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
2352 | 2003.07.17 14:31 | modify | 851 | 0.10 | 1.59000 | 0.00000 | 1.58000 | ||
2353 | 2003.07.17 14:33 | close | 851 | 0.10 | 1.58787 | 0.00000 | 1.58000 | 21.30 | 1019390.52 |
2354 | 2003.07.18 13:45 | sell | 852 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
2355 | 2003.07.18 13:46 | modify | 852 | 0.10 | 1.58940 | 0.00000 | 1.57940 | ||
2356 | 2003.07.18 15:43 | close | 852 | 0.10 | 1.58657 | 0.00000 | 1.57940 | 28.30 | 1019418.82 |
2357 | 2003.07.21 17:30 | buy | 853 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
2358 | 2003.07.21 17:31 | modify | 853 | 0.10 | 1.59917 | 0.00000 | 1.60917 | ||
2359 | 2003.07.21 18:01 | close | 853 | 0.10 | 1.60150 | 0.00000 | 1.60917 | 23.30 | 1019442.12 |
2360 | 2003.07.22 09:15 | buy | 854 | 0.10 | 1.60207 | 0.00000 | 0.00000 | ||
2361 | 2003.07.22 09:16 | modify | 854 | 0.10 | 1.60207 | 0.00000 | 1.61207 | ||
2362 | 2003.07.22 10:03 | close | 854 | 0.10 | 1.60410 | 0.00000 | 1.61207 | 20.30 | 1019462.42 |
2363 | 2003.07.24 15:00 | sell | 855 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
2364 | 2003.07.24 15:01 | modify | 855 | 0.10 | 1.60910 | 0.00000 | 1.59910 | ||
2365 | 2003.07.24 15:04 | close | 855 | 0.10 | 1.60637 | 0.00000 | 1.59910 | 27.30 | 1019489.72 |
2366 | 2003.07.28 11:15 | buy | 856 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2367 | 2003.07.28 11:16 | modify | 856 | 0.10 | 1.62347 | 0.00000 | 1.63347 | ||
2368 | 2003.07.28 14:46 | close | 856 | 0.10 | 1.62570 | 0.00000 | 1.63347 | 22.30 | 1019512.02 |
2369 | 2003.07.29 10:00 | buy | 857 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2370 | 2003.07.29 10:01 | modify | 857 | 0.10 | 1.62867 | 0.00000 | 1.63867 | ||
2371 | 2003.07.29 14:06 | buy | 858 | 0.35 | 1.62177 | 0.00000 | 0.00000 | ||
2372 | 2003.07.29 15:03 | close | 857 | 0.10 | 1.62390 | 0.00000 | 1.63867 | -47.70 | 1019464.32 |
2373 | 2003.07.29 15:03 | close | 858 | 0.35 | 1.62390 | 0.00000 | 0.00000 | 74.55 | 1019538.87 |
2374 | 2003.07.29 16:15 | buy | 859 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
2375 | 2003.07.29 16:16 | modify | 859 | 0.10 | 1.62827 | 0.00000 | 1.63827 | ||
2376 | 2003.07.30 09:59 | buy | 860 | 0.35 | 1.62097 | 0.00000 | 0.00000 | ||
2377 | 2003.07.30 10:56 | close | 859 | 0.10 | 1.62310 | 0.00000 | 1.63827 | -51.73 | 1019487.14 |
2378 | 2003.07.30 10:56 | close | 860 | 0.35 | 1.62310 | 0.00000 | 0.00000 | 74.55 | 1019561.69 |
2379 | 2003.07.30 14:45 | sell | 861 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
2380 | 2003.07.30 14:46 | modify | 861 | 0.10 | 1.61800 | 0.00000 | 1.60800 | ||
2381 | 2003.07.30 15:18 | close | 861 | 0.10 | 1.61537 | 0.00000 | 1.60800 | 26.30 | 1019587.99 |
2382 | 2003.08.01 10:15 | sell | 862 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
2383 | 2003.08.01 10:16 | modify | 862 | 0.10 | 1.60310 | 0.00000 | 1.59310 | ||
2384 | 2003.08.01 10:45 | close | 862 | 0.10 | 1.60097 | 0.00000 | 1.59310 | 21.30 | 1019609.29 |
2385 | 2003.08.04 17:45 | sell | 863 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
2386 | 2003.08.04 17:46 | modify | 863 | 0.10 | 1.60670 | 0.00000 | 1.59670 | ||
2387 | 2003.08.05 09:02 | sell | 864 | 0.35 | 1.61370 | 0.00000 | 0.00000 | ||
2388 | 2003.08.05 11:32 | close | 863 | 0.10 | 1.61097 | 0.00000 | 1.59670 | -42.95 | 1019566.34 |
2389 | 2003.08.05 11:32 | close | 864 | 0.35 | 1.61097 | 0.00000 | 0.00000 | 95.55 | 1019661.89 |
2390 | 2003.08.06 15:15 | sell | 865 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
2391 | 2003.08.06 15:16 | modify | 865 | 0.10 | 1.61100 | 0.00000 | 1.60100 | ||
2392 | 2003.08.06 17:28 | close | 865 | 0.10 | 1.60897 | 0.00000 | 1.60100 | 20.30 | 1019682.19 |
2393 | 2003.08.07 15:45 | buy | 866 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
2394 | 2003.08.07 15:46 | modify | 866 | 0.10 | 1.61227 | 0.00000 | 1.62227 | ||
2395 | 2003.08.07 16:23 | close | 866 | 0.10 | 1.61450 | 0.00000 | 1.62227 | 22.30 | 1019704.49 |
2396 | 2003.08.08 10:00 | sell | 867 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
2397 | 2003.08.08 10:01 | modify | 867 | 0.10 | 1.61280 | 0.00000 | 1.60280 | ||
2398 | 2003.08.08 11:14 | close | 867 | 0.10 | 1.60997 | 0.00000 | 1.60280 | 28.30 | 1019732.79 |
2399 | 2003.08.11 15:15 | buy | 868 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
2400 | 2003.08.11 15:16 | modify | 868 | 0.10 | 1.60467 | 0.00000 | 1.61467 | ||
2401 | 2003.08.11 17:56 | close | 868 | 0.10 | 1.60730 | 0.00000 | 1.61467 | 26.30 | 1019759.09 |
2402 | 2003.08.12 12:45 | sell | 869 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
2403 | 2003.08.12 12:46 | modify | 869 | 0.10 | 1.60370 | 0.00000 | 1.59370 | ||
2404 | 2003.08.12 13:30 | close | 869 | 0.10 | 1.60167 | 0.00000 | 1.59370 | 20.30 | 1019779.39 |
2405 | 2003.08.13 12:15 | buy | 870 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
2406 | 2003.08.13 12:16 | modify | 870 | 0.10 | 1.60517 | 0.00000 | 1.61517 | ||
2407 | 2003.08.13 16:01 | close | 870 | 0.10 | 1.60720 | 0.00000 | 1.61517 | 20.30 | 1019799.69 |
2408 | 2003.08.13 16:15 | buy | 871 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
2409 | 2003.08.13 16:16 | modify | 871 | 0.10 | 1.60967 | 0.00000 | 1.61967 | ||
2410 | 2003.08.14 09:02 | close | 871 | 0.10 | 1.61190 | 0.00000 | 1.61967 | 22.21 | 1019821.90 |
2411 | 2003.08.14 10:00 | buy | 872 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
2412 | 2003.08.14 10:01 | modify | 872 | 0.10 | 1.61297 | 0.00000 | 1.62297 | ||
2413 | 2003.08.14 14:34 | buy | 873 | 0.35 | 1.60587 | 0.00000 | 0.00000 | ||
2414 | 2003.08.14 18:13 | buy | 874 | 1.58 | 1.59887 | 0.00000 | 0.00000 | ||
2415 | 2003.08.14 19:46 | close | 872 | 0.10 | 1.60090 | 0.00000 | 1.62297 | -120.70 | 1019701.20 |
2416 | 2003.08.14 19:46 | close | 874 | 1.58 | 1.60090 | 0.00000 | 0.00000 | 320.74 | 1020021.94 |
2417 | 2003.08.14 19:46 | close | 873 | 0.35 | 1.60090 | 0.00000 | 0.00000 | -173.95 | 1019847.99 |
2418 | 2003.08.15 16:45 | sell | 875 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
2419 | 2003.08.15 16:46 | modify | 875 | 0.10 | 1.59360 | 0.00000 | 1.58360 | ||
2420 | 2003.08.15 22:23 | sell | 876 | 0.35 | 1.60060 | 0.00000 | 0.00000 | ||
2421 | 2003.08.15 22:24 | close | 875 | 0.10 | 1.59757 | 0.00000 | 1.58360 | -39.70 | 1019808.29 |
2422 | 2003.08.15 22:24 | close | 876 | 0.35 | 1.59757 | 0.00000 | 0.00000 | 106.05 | 1019914.34 |
2423 | 2003.08.18 12:45 | sell | 877 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
2424 | 2003.08.18 12:46 | modify | 877 | 0.10 | 1.59110 | 0.00000 | 1.58110 | ||
2425 | 2003.08.18 17:53 | close | 877 | 0.10 | 1.58897 | 0.00000 | 1.58110 | 21.30 | 1019935.64 |
2426 | 2003.08.20 11:15 | buy | 878 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
2427 | 2003.08.20 11:16 | modify | 878 | 0.10 | 1.59347 | 0.00000 | 1.60347 | ||
2428 | 2003.08.20 14:45 | close | 878 | 0.10 | 1.59570 | 0.00000 | 1.60347 | 22.30 | 1019957.94 |
2429 | 2003.08.21 08:45 | sell | 879 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
2430 | 2003.08.21 08:46 | modify | 879 | 0.10 | 1.58910 | 0.00000 | 1.57910 | ||
2431 | 2003.08.21 09:18 | close | 879 | 0.10 | 1.58677 | 0.00000 | 1.57910 | 23.30 | 1019981.24 |
2432 | 2003.08.22 16:00 | sell | 880 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
2433 | 2003.08.22 16:01 | modify | 880 | 0.10 | 1.57070 | 0.00000 | 1.56070 | ||
2434 | 2003.08.25 10:28 | sell | 881 | 0.35 | 1.57790 | 0.00000 | 0.00000 | ||
2435 | 2003.08.25 13:57 | close | 880 | 0.10 | 1.57587 | 0.00000 | 1.56070 | -51.95 | 1019929.29 |
2436 | 2003.08.25 13:57 | close | 881 | 0.35 | 1.57587 | 0.00000 | 0.00000 | 71.05 | 1020000.34 |
2437 | 2003.08.26 16:15 | buy | 882 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
2438 | 2003.08.26 16:16 | modify | 882 | 0.10 | 1.56717 | 0.00000 | 1.57717 | ||
2439 | 2003.08.26 16:42 | close | 882 | 0.10 | 1.56960 | 0.00000 | 1.57717 | 24.30 | 1020024.64 |
2440 | 2003.08.28 15:15 | buy | 883 | 0.10 | 1.57327 | 0.00000 | 0.00000 | ||
2441 | 2003.08.28 15:16 | modify | 883 | 0.10 | 1.57327 | 0.00000 | 1.58327 | ||
2442 | 2003.08.28 15:53 | close | 883 | 0.10 | 1.57560 | 0.00000 | 1.58327 | 23.30 | 1020047.94 |
2443 | 2003.09.01 12:45 | sell | 884 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
2444 | 2003.09.01 12:46 | modify | 884 | 0.10 | 1.57450 | 0.00000 | 1.56450 | ||
2445 | 2003.09.01 12:53 | close | 884 | 0.10 | 1.57207 | 0.00000 | 1.56450 | 24.30 | 1020072.24 |
2446 | 2003.09.02 08:45 | sell | 885 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
2447 | 2003.09.02 08:46 | modify | 885 | 0.10 | 1.56550 | 0.00000 | 1.55550 | ||
2448 | 2003.09.02 09:24 | close | 885 | 0.10 | 1.56327 | 0.00000 | 1.55550 | 22.30 | 1020094.54 |
2449 | 2003.09.03 15:30 | buy | 886 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
2450 | 2003.09.03 15:31 | modify | 886 | 0.10 | 1.56887 | 0.00000 | 1.57887 | ||
2451 | 2003.09.03 17:07 | close | 886 | 0.10 | 1.57110 | 0.00000 | 1.57887 | 22.30 | 1020116.84 |
2452 | 2003.09.04 14:00 | sell | 887 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
2453 | 2003.09.04 14:01 | modify | 887 | 0.10 | 1.56960 | 0.00000 | 1.55960 | ||
2454 | 2003.09.04 14:42 | sell | 888 | 0.35 | 1.57720 | 0.00000 | 0.00000 | ||
2455 | 2003.09.05 05:39 | sell | 889 | 1.58 | 1.58420 | 0.00000 | 0.00000 | ||
2456 | 2003.09.05 11:13 | close | 887 | 0.10 | 1.58157 | 0.00000 | 1.55960 | -119.95 | 1019996.89 |
2457 | 2003.09.05 11:13 | close | 889 | 1.58 | 1.58157 | 0.00000 | 0.00000 | 415.54 | 1020412.43 |
2458 | 2003.09.05 11:13 | close | 888 | 0.35 | 1.58157 | 0.00000 | 0.00000 | -153.82 | 1020258.60 |
2459 | 2003.09.05 13:30 | sell | 890 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
2460 | 2003.09.05 13:31 | modify | 890 | 0.10 | 1.58000 | 0.00000 | 1.57000 | ||
2461 | 2003.09.05 15:26 | sell | 891 | 0.35 | 1.58740 | 0.00000 | 0.00000 | ||
2462 | 2003.09.05 17:02 | close | 890 | 0.10 | 1.58487 | 0.00000 | 1.57000 | -48.70 | 1020209.90 |
2463 | 2003.09.05 17:02 | close | 891 | 0.35 | 1.58487 | 0.00000 | 0.00000 | 88.55 | 1020298.45 |
2464 | 2003.09.09 14:30 | buy | 892 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
2465 | 2003.09.09 14:31 | modify | 892 | 0.10 | 1.58787 | 0.00000 | 1.59787 | ||
2466 | 2003.09.09 15:16 | close | 892 | 0.10 | 1.58990 | 0.00000 | 1.59787 | 20.30 | 1020318.75 |
2467 | 2003.09.11 10:15 | buy | 893 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
2468 | 2003.09.11 10:16 | modify | 893 | 0.10 | 1.59757 | 0.00000 | 1.60757 | ||
2469 | 2003.09.12 14:48 | close | 893 | 0.10 | 1.60000 | 0.00000 | 1.60757 | 24.27 | 1020343.02 |
2470 | 2003.09.15 14:15 | buy | 894 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
2471 | 2003.09.15 14:16 | modify | 894 | 0.10 | 1.60327 | 0.00000 | 1.61327 | ||
2472 | 2003.09.16 03:13 | close | 894 | 0.10 | 1.60530 | 0.00000 | 1.61327 | 20.27 | 1020363.29 |
2473 | 2003.09.16 09:00 | sell | 895 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
2474 | 2003.09.16 09:01 | modify | 895 | 0.10 | 1.59960 | 0.00000 | 1.58960 | ||
2475 | 2003.09.16 11:05 | close | 895 | 0.10 | 1.59747 | 0.00000 | 1.58960 | 21.30 | 1020384.59 |
2476 | 2003.09.17 11:00 | buy | 896 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
2477 | 2003.09.17 11:01 | modify | 896 | 0.10 | 1.59417 | 0.00000 | 1.60417 | ||
2478 | 2003.09.17 11:48 | close | 896 | 0.10 | 1.59630 | 0.00000 | 1.60417 | 21.30 | 1020405.89 |
2479 | 2003.09.18 17:15 | buy | 897 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
2480 | 2003.09.18 17:16 | modify | 897 | 0.10 | 1.61797 | 0.00000 | 1.62797 | ||
2481 | 2003.09.19 09:29 | close | 897 | 0.10 | 1.62000 | 0.00000 | 1.62797 | 20.27 | 1020426.16 |
2482 | 2003.09.19 10:00 | buy | 898 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
2483 | 2003.09.19 10:01 | modify | 898 | 0.10 | 1.62297 | 0.00000 | 1.63297 | ||
2484 | 2003.09.19 11:55 | close | 898 | 0.10 | 1.62570 | 0.00000 | 1.63297 | 27.30 | 1020453.46 |
2485 | 2003.09.22 12:15 | buy | 899 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
2486 | 2003.09.22 12:16 | modify | 899 | 0.10 | 1.64847 | 0.00000 | 1.65847 | ||
2487 | 2003.09.22 18:34 | close | 899 | 0.10 | 1.65190 | 0.00000 | 1.65847 | 34.30 | 1020487.76 |
2488 | 2003.09.23 09:45 | buy | 900 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2489 | 2003.09.23 09:46 | modify | 900 | 0.10 | 1.65207 | 0.00000 | 1.66207 | ||
2490 | 2003.09.23 10:01 | close | 900 | 0.10 | 1.65440 | 0.00000 | 1.66207 | 23.30 | 1020511.06 |
2491 | 2003.09.24 10:45 | buy | 901 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
2492 | 2003.09.24 10:46 | modify | 901 | 0.10 | 1.65577 | 0.00000 | 1.66577 | ||
2493 | 2003.09.24 16:31 | close | 901 | 0.10 | 1.65780 | 0.00000 | 1.66577 | 20.30 | 1020531.36 |
2494 | 2003.09.25 16:45 | buy | 902 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
2495 | 2003.09.25 16:46 | modify | 902 | 0.10 | 1.66307 | 0.00000 | 1.67307 | ||
2496 | 2003.09.26 14:45 | buy | 903 | 0.35 | 1.65617 | 0.00000 | 0.00000 | ||
2497 | 2003.09.26 15:11 | close | 902 | 0.10 | 1.65900 | 0.00000 | 1.67307 | -40.73 | 1020490.63 |
2498 | 2003.09.26 15:11 | close | 903 | 0.35 | 1.65900 | 0.00000 | 0.00000 | 99.05 | 1020589.68 |
2499 | 2003.09.29 09:45 | sell | 904 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
2500 | 2003.09.29 09:46 | modify | 904 | 0.10 | 1.65280 | 0.00000 | 1.64280 | ||
2501 | 2003.09.29 10:02 | close | 904 | 0.10 | 1.65077 | 0.00000 | 1.64280 | 20.30 | 1020609.98 |
2502 | 2003.09.29 16:45 | buy | 905 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
2503 | 2003.09.29 16:46 | modify | 905 | 0.10 | 1.65757 | 0.00000 | 1.66757 | ||
2504 | 2003.09.29 16:59 | close | 905 | 0.10 | 1.65960 | 0.00000 | 1.66757 | 20.30 | 1020630.28 |
2505 | 2003.09.30 14:00 | sell | 906 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
2506 | 2003.09.30 14:01 | modify | 906 | 0.10 | 1.66940 | 0.00000 | 1.65940 | ||
2507 | 2003.09.30 16:35 | close | 906 | 0.10 | 1.66557 | 0.00000 | 1.65940 | 38.30 | 1020668.58 |
2508 | 2003.09.30 17:00 | sell | 907 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
2509 | 2003.09.30 17:01 | modify | 907 | 0.10 | 1.66380 | 0.00000 | 1.65380 | ||
2510 | 2003.09.30 17:01 | close | 907 | 0.10 | 1.66117 | 0.00000 | 1.65380 | 26.30 | 1020694.88 |
2511 | 2003.10.01 13:00 | sell | 908 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
2512 | 2003.10.01 13:01 | modify | 908 | 0.10 | 1.65840 | 0.00000 | 1.64840 | ||
2513 | 2003.10.01 13:46 | close | 908 | 0.10 | 1.65627 | 0.00000 | 1.64840 | 21.30 | 1020716.18 |
2514 | 2003.10.01 16:30 | buy | 909 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
2515 | 2003.10.01 16:31 | modify | 909 | 0.10 | 1.66747 | 0.00000 | 1.67747 | ||
2516 | 2003.10.01 22:03 | close | 909 | 0.10 | 1.66950 | 0.00000 | 1.67747 | 20.30 | 1020736.48 |
2517 | 2003.10.02 12:00 | sell | 910 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
2518 | 2003.10.02 12:01 | modify | 910 | 0.10 | 1.66570 | 0.00000 | 1.65570 | ||
2519 | 2003.10.02 17:35 | sell | 911 | 0.35 | 1.67270 | 0.00000 | 0.00000 | ||
2520 | 2003.10.02 18:36 | close | 910 | 0.10 | 1.67067 | 0.00000 | 1.65570 | -49.70 | 1020686.78 |
2521 | 2003.10.02 18:36 | close | 911 | 0.35 | 1.67067 | 0.00000 | 0.00000 | 71.05 | 1020757.83 |
2522 | 2003.10.03 14:45 | sell | 912 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
2523 | 2003.10.03 14:46 | modify | 912 | 0.10 | 1.66520 | 0.00000 | 1.65520 | ||
2524 | 2003.10.03 15:02 | close | 912 | 0.10 | 1.66317 | 0.00000 | 1.65520 | 20.30 | 1020778.13 |
2525 | 2003.10.06 09:45 | buy | 913 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
2526 | 2003.10.06 09:46 | modify | 913 | 0.10 | 1.66227 | 0.00000 | 1.67227 | ||
2527 | 2003.10.06 10:10 | close | 913 | 0.10 | 1.66430 | 0.00000 | 1.67227 | 20.30 | 1020798.43 |
2528 | 2003.10.07 13:30 | sell | 914 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
2529 | 2003.10.07 13:31 | modify | 914 | 0.10 | 1.67230 | 0.00000 | 1.66230 | ||
2530 | 2003.10.07 13:51 | close | 914 | 0.10 | 1.67007 | 0.00000 | 1.66230 | 22.30 | 1020820.73 |
2531 | 2003.10.07 17:15 | sell | 915 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
2532 | 2003.10.07 17:16 | modify | 915 | 0.10 | 1.66290 | 0.00000 | 1.65290 | ||
2533 | 2003.10.08 12:48 | close | 915 | 0.10 | 1.66077 | 0.00000 | 1.65290 | 21.05 | 1020841.78 |
2534 | 2003.10.08 13:00 | sell | 916 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
2535 | 2003.10.08 13:01 | modify | 916 | 0.10 | 1.66070 | 0.00000 | 1.65070 | ||
2536 | 2003.10.09 08:29 | sell | 917 | 0.35 | 1.66770 | 0.00000 | 0.00000 | ||
2537 | 2003.10.09 11:51 | close | 916 | 0.10 | 1.66567 | 0.00000 | 1.65070 | -50.45 | 1020791.33 |
2538 | 2003.10.09 11:51 | close | 917 | 0.35 | 1.66567 | 0.00000 | 0.00000 | 71.05 | 1020862.38 |
2539 | 2003.10.09 15:00 | sell | 918 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
2540 | 2003.10.09 15:01 | modify | 918 | 0.10 | 1.66090 | 0.00000 | 1.65090 | ||
2541 | 2003.10.09 15:05 | close | 918 | 0.10 | 1.65847 | 0.00000 | 1.65090 | 24.30 | 1020886.68 |
2542 | 2003.10.10 15:00 | buy | 919 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
2543 | 2003.10.10 15:01 | modify | 919 | 0.10 | 1.66997 | 0.00000 | 1.67997 | ||
2544 | 2003.10.10 15:31 | close | 919 | 0.10 | 1.67220 | 0.00000 | 1.67997 | 22.30 | 1020908.98 |
2545 | 2003.10.13 11:00 | sell | 920 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
2546 | 2003.10.13 11:01 | modify | 920 | 0.10 | 1.65470 | 0.00000 | 1.64470 | ||
2547 | 2003.10.13 14:26 | sell | 921 | 0.35 | 1.66230 | 0.00000 | 0.00000 | ||
2548 | 2003.10.14 03:05 | close | 920 | 0.10 | 1.66027 | 0.00000 | 1.64470 | -55.95 | 1020853.03 |
2549 | 2003.10.14 03:05 | close | 921 | 0.35 | 1.66027 | 0.00000 | 0.00000 | 70.17 | 1020923.21 |
2550 | 2003.10.14 12:30 | buy | 922 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
2551 | 2003.10.14 12:31 | modify | 922 | 0.10 | 1.66087 | 0.00000 | 1.67087 | ||
2552 | 2003.10.14 16:04 | close | 922 | 0.10 | 1.66360 | 0.00000 | 1.67087 | 27.30 | 1020950.51 |
2553 | 2003.10.15 08:45 | buy | 923 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
2554 | 2003.10.15 08:46 | modify | 923 | 0.10 | 1.67547 | 0.00000 | 1.68547 | ||
2555 | 2003.10.15 14:32 | buy | 924 | 0.35 | 1.66707 | 0.00000 | 0.00000 | ||
2556 | 2003.10.15 15:52 | close | 923 | 0.10 | 1.66910 | 0.00000 | 1.68547 | -63.70 | 1020886.81 |
2557 | 2003.10.15 15:52 | close | 924 | 0.35 | 1.66910 | 0.00000 | 0.00000 | 71.05 | 1020957.86 |
2558 | 2003.10.15 16:30 | sell | 925 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
2559 | 2003.10.15 16:31 | modify | 925 | 0.10 | 1.67050 | 0.00000 | 1.66050 | ||
2560 | 2003.10.15 16:48 | close | 925 | 0.10 | 1.66847 | 0.00000 | 1.66050 | 20.30 | 1020978.16 |
2561 | 2003.10.16 09:15 | buy | 926 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
2562 | 2003.10.16 09:16 | modify | 926 | 0.10 | 1.67327 | 0.00000 | 1.68327 | ||
2563 | 2003.10.16 14:35 | close | 926 | 0.10 | 1.67620 | 0.00000 | 1.68327 | 29.30 | 1021007.46 |
2564 | 2003.10.20 09:15 | buy | 927 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
2565 | 2003.10.20 09:16 | modify | 927 | 0.10 | 1.67867 | 0.00000 | 1.68867 | ||
2566 | 2003.10.20 09:21 | close | 927 | 0.10 | 1.68080 | 0.00000 | 1.68867 | 21.30 | 1021028.76 |
2567 | 2003.10.21 10:00 | buy | 928 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
2568 | 2003.10.21 10:01 | modify | 928 | 0.10 | 1.67277 | 0.00000 | 1.68277 | ||
2569 | 2003.10.21 11:52 | close | 928 | 0.10 | 1.67510 | 0.00000 | 1.68277 | 23.30 | 1021052.06 |
2570 | 2003.10.22 11:30 | buy | 929 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
2571 | 2003.10.22 11:31 | modify | 929 | 0.10 | 1.68087 | 0.00000 | 1.69087 | ||
2572 | 2003.10.22 12:11 | close | 929 | 0.10 | 1.68320 | 0.00000 | 1.69087 | 23.30 | 1021075.36 |
2573 | 2003.10.29 15:30 | sell | 930 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
2574 | 2003.10.29 15:31 | modify | 930 | 0.10 | 1.70140 | 0.00000 | 1.69140 | ||
2575 | 2003.10.29 17:52 | close | 930 | 0.10 | 1.69927 | 0.00000 | 1.69140 | 21.30 | 1021096.66 |
2576 | 2003.10.30 12:00 | buy | 931 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
2577 | 2003.10.30 12:01 | modify | 931 | 0.10 | 1.70297 | 0.00000 | 1.71297 | ||
2578 | 2003.10.30 13:25 | close | 931 | 0.10 | 1.70520 | 0.00000 | 1.71297 | 22.30 | 1021118.96 |
2579 | 2003.10.31 16:15 | buy | 932 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
2580 | 2003.10.31 16:16 | modify | 932 | 0.10 | 1.69727 | 0.00000 | 1.70727 | ||
2581 | 2003.10.31 16:41 | close | 932 | 0.10 | 1.69950 | 0.00000 | 1.70727 | 22.30 | 1021141.26 |
2582 | 2003.11.03 16:30 | sell | 933 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2583 | 2003.11.03 16:31 | modify | 933 | 0.10 | 1.69010 | 0.00000 | 1.68010 | ||
2584 | 2003.11.03 16:33 | close | 933 | 0.10 | 1.68787 | 0.00000 | 1.68010 | 22.30 | 1021163.56 |
2585 | 2003.11.05 09:15 | sell | 934 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
2586 | 2003.11.05 09:16 | modify | 934 | 0.10 | 1.68190 | 0.00000 | 1.67190 | ||
2587 | 2003.11.05 10:10 | close | 934 | 0.10 | 1.67937 | 0.00000 | 1.67190 | 25.30 | 1021188.86 |
2588 | 2003.11.05 17:00 | buy | 935 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
2589 | 2003.11.05 17:01 | modify | 935 | 0.10 | 1.68287 | 0.00000 | 1.69287 | ||
2590 | 2003.11.05 19:02 | buy | 936 | 0.35 | 1.67577 | 0.00000 | 0.00000 | ||
2591 | 2003.11.06 08:10 | close | 935 | 0.10 | 1.67790 | 0.00000 | 1.69287 | -49.79 | 1021139.07 |
2592 | 2003.11.06 08:10 | close | 936 | 0.35 | 1.67790 | 0.00000 | 0.00000 | 74.23 | 1021213.30 |
2593 | 2003.11.06 15:00 | sell | 937 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
2594 | 2003.11.06 15:01 | modify | 937 | 0.10 | 1.66950 | 0.00000 | 1.65950 | ||
2595 | 2003.11.06 18:35 | close | 937 | 0.10 | 1.66657 | 0.00000 | 1.65950 | 29.30 | 1021242.60 |
2596 | 2003.11.07 14:45 | sell | 938 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
2597 | 2003.11.07 14:46 | modify | 938 | 0.10 | 1.65840 | 0.00000 | 1.64840 | ||
2598 | 2003.11.07 16:21 | sell | 939 | 0.35 | 1.66580 | 0.00000 | 0.00000 | ||
2599 | 2003.11.07 17:32 | sell | 940 | 1.58 | 1.67270 | 0.00000 | 0.00000 | ||
2600 | 2003.11.07 18:00 | close | 938 | 0.10 | 1.67047 | 0.00000 | 1.64840 | -120.70 | 1021121.90 |
2601 | 2003.11.07 18:00 | close | 940 | 1.58 | 1.67047 | 0.00000 | 0.00000 | 352.34 | 1021474.24 |
2602 | 2003.11.07 18:00 | close | 939 | 0.35 | 1.67047 | 0.00000 | 0.00000 | -163.45 | 1021310.79 |
2603 | 2003.11.13 12:00 | buy | 941 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
2604 | 2003.11.13 12:01 | modify | 941 | 0.10 | 1.68437 | 0.00000 | 1.69437 | ||
2605 | 2003.11.13 14:50 | close | 941 | 0.10 | 1.68640 | 0.00000 | 1.69437 | 20.30 | 1021331.09 |
2606 | 2003.11.14 15:00 | sell | 942 | 0.10 | 1.68500 | 0.00000 | 0.00000 | ||
2607 | 2003.11.14 15:01 | modify | 942 | 0.10 | 1.68500 | 0.00000 | 1.67500 | ||
2608 | 2003.11.14 17:50 | close | 942 | 0.10 | 1.68277 | 0.00000 | 1.67500 | 22.30 | 1021353.39 |
2609 | 2003.11.18 13:00 | sell | 943 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
2610 | 2003.11.18 13:01 | modify | 943 | 0.10 | 1.68870 | 0.00000 | 1.67870 | ||
2611 | 2003.11.18 16:10 | sell | 944 | 0.35 | 1.69700 | 0.00000 | 0.00000 | ||
2612 | 2003.11.18 19:24 | sell | 945 | 1.58 | 1.70550 | 0.00000 | 0.00000 | ||
2613 | 2003.11.18 19:27 | close | 943 | 0.10 | 1.70307 | 0.00000 | 1.67870 | -143.70 | 1021209.69 |
2614 | 2003.11.18 19:27 | close | 945 | 1.58 | 1.70307 | 0.00000 | 0.00000 | 383.94 | 1021593.63 |
2615 | 2003.11.18 19:27 | close | 944 | 0.35 | 1.70307 | 0.00000 | 0.00000 | -212.45 | 1021381.18 |
2616 | 2003.11.19 11:00 | sell | 946 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
2617 | 2003.11.19 11:01 | modify | 946 | 0.10 | 1.69740 | 0.00000 | 1.68740 | ||
2618 | 2003.11.20 12:16 | sell | 947 | 0.35 | 1.70470 | 0.00000 | 0.00000 | ||
2619 | 2003.11.20 14:10 | close | 946 | 0.10 | 1.70267 | 0.00000 | 1.68740 | -53.45 | 1021327.73 |
2620 | 2003.11.20 14:10 | close | 947 | 0.35 | 1.70267 | 0.00000 | 0.00000 | 71.05 | 1021398.78 |
2621 | 2003.11.24 11:00 | sell | 948 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
2622 | 2003.11.24 11:01 | modify | 948 | 0.10 | 1.69770 | 0.00000 | 1.68770 | ||
2623 | 2003.11.24 11:03 | close | 948 | 0.10 | 1.69367 | 0.00000 | 1.68770 | 40.30 | 1021439.08 |
2624 | 2003.11.25 14:00 | sell | 949 | 0.10 | 1.69600 | 0.00000 | 0.00000 | ||
2625 | 2003.11.25 14:01 | modify | 949 | 0.10 | 1.69600 | 0.00000 | 1.68600 | ||
2626 | 2003.11.26 16:10 | sell | 950 | 0.35 | 1.70420 | 0.00000 | 0.00000 | ||
2627 | 2003.11.26 17:38 | sell | 951 | 1.58 | 1.71130 | 0.00000 | 0.00000 | ||
2628 | 2003.11.26 18:13 | close | 949 | 0.10 | 1.70927 | 0.00000 | 1.68600 | -132.95 | 1021306.13 |
2629 | 2003.11.26 18:13 | close | 951 | 1.58 | 1.70927 | 0.00000 | 0.00000 | 320.74 | 1021626.87 |
2630 | 2003.11.26 18:13 | close | 950 | 0.35 | 1.70927 | 0.00000 | 0.00000 | -177.45 | 1021449.42 |
2631 | 2003.11.28 11:45 | buy | 952 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
2632 | 2003.11.28 11:46 | modify | 952 | 0.10 | 1.72267 | 0.00000 | 1.73267 | ||
2633 | 2003.12.01 01:07 | close | 952 | 0.10 | 1.72490 | 0.00000 | 1.73267 | 22.27 | 1021471.69 |
2634 | 2003.12.01 17:45 | sell | 953 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
2635 | 2003.12.01 17:46 | modify | 953 | 0.10 | 1.72060 | 0.00000 | 1.71060 | ||
2636 | 2003.12.01 22:26 | close | 953 | 0.10 | 1.71857 | 0.00000 | 1.71060 | 20.30 | 1021491.99 |
2637 | 2003.12.02 16:00 | buy | 954 | 0.10 | 1.72427 | 0.00000 | 0.00000 | ||
2638 | 2003.12.02 16:01 | modify | 954 | 0.10 | 1.72427 | 0.00000 | 1.73427 | ||
2639 | 2003.12.02 16:25 | close | 954 | 0.10 | 1.72650 | 0.00000 | 1.73427 | 22.30 | 1021514.29 |
2640 | 2003.12.03 17:00 | sell | 955 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
2641 | 2003.12.03 17:01 | modify | 955 | 0.10 | 1.72810 | 0.00000 | 1.71810 | ||
2642 | 2003.12.03 17:33 | close | 955 | 0.10 | 1.72577 | 0.00000 | 1.71810 | 23.30 | 1021537.59 |
2643 | 2003.12.04 15:00 | buy | 956 | 0.10 | 1.72717 | 0.00000 | 0.00000 | ||
2644 | 2003.12.04 15:01 | modify | 956 | 0.10 | 1.72717 | 0.00000 | 1.73717 | ||
2645 | 2003.12.04 16:43 | buy | 957 | 0.35 | 1.71967 | 0.00000 | 0.00000 | ||
2646 | 2003.12.04 18:05 | close | 956 | 0.10 | 1.72240 | 0.00000 | 1.73717 | -47.70 | 1021489.89 |
2647 | 2003.12.04 18:05 | close | 957 | 0.35 | 1.72240 | 0.00000 | 0.00000 | 95.55 | 1021585.44 |
2648 | 2003.12.05 17:45 | buy | 958 | 0.10 | 1.72867 | 0.00000 | 0.00000 | ||
2649 | 2003.12.05 17:46 | modify | 958 | 0.10 | 1.72867 | 0.00000 | 1.73867 | ||
2650 | 2003.12.05 20:21 | close | 958 | 0.10 | 1.73070 | 0.00000 | 1.73867 | 20.30 | 1021605.74 |
2651 | 2003.12.08 12:45 | buy | 959 | 0.10 | 1.73517 | 0.00000 | 0.00000 | ||
2652 | 2003.12.08 12:46 | modify | 959 | 0.10 | 1.73517 | 0.00000 | 1.74517 | ||
2653 | 2003.12.09 09:06 | close | 959 | 0.10 | 1.73770 | 0.00000 | 1.74517 | 25.27 | 1021631.01 |
2654 | 2003.12.09 10:00 | buy | 960 | 0.10 | 1.73947 | 0.00000 | 0.00000 | ||
2655 | 2003.12.09 10:01 | modify | 960 | 0.10 | 1.73947 | 0.00000 | 1.74947 | ||
2656 | 2003.12.09 10:06 | close | 960 | 0.10 | 1.74160 | 0.00000 | 1.74947 | 21.30 | 1021652.31 |
2657 | 2003.12.10 08:15 | sell | 961 | 0.10 | 1.73950 | 0.00000 | 0.00000 | ||
2658 | 2003.12.10 08:16 | modify | 961 | 0.10 | 1.73950 | 0.00000 | 1.72950 | ||
2659 | 2003.12.10 09:27 | close | 961 | 0.10 | 1.73747 | 0.00000 | 1.72950 | 20.30 | 1021672.61 |
2660 | 2003.12.10 11:45 | buy | 962 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
2661 | 2003.12.10 11:46 | modify | 962 | 0.10 | 1.74427 | 0.00000 | 1.75427 | ||
2662 | 2003.12.10 15:03 | close | 962 | 0.10 | 1.74670 | 0.00000 | 1.75427 | 24.30 | 1021696.91 |
2663 | 2003.12.11 11:45 | buy | 963 | 0.10 | 1.74297 | 0.00000 | 0.00000 | ||
2664 | 2003.12.11 11:46 | modify | 963 | 0.10 | 1.74297 | 0.00000 | 1.75297 | ||
2665 | 2003.12.11 14:12 | close | 963 | 0.10 | 1.74570 | 0.00000 | 1.75297 | 27.30 | 1021724.21 |
2666 | 2003.12.16 08:30 | sell | 964 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
2667 | 2003.12.16 08:31 | modify | 964 | 0.10 | 1.74390 | 0.00000 | 1.73390 | ||
2668 | 2003.12.16 15:23 | sell | 965 | 0.35 | 1.75080 | 0.00000 | 0.00000 | ||
2669 | 2003.12.16 15:36 | close | 964 | 0.10 | 1.74877 | 0.00000 | 1.73390 | -48.70 | 1021675.51 |
2670 | 2003.12.16 15:36 | close | 965 | 0.35 | 1.74877 | 0.00000 | 0.00000 | 71.05 | 1021746.56 |
2671 | 2003.12.17 15:00 | buy | 966 | 0.10 | 1.75667 | 0.00000 | 0.00000 | ||
2672 | 2003.12.17 15:01 | modify | 966 | 0.10 | 1.75667 | 0.00000 | 1.76667 | ||
2673 | 2003.12.17 15:28 | close | 966 | 0.10 | 1.75870 | 0.00000 | 1.76667 | 20.30 | 1021766.86 |
2674 | 2003.12.23 13:45 | sell | 967 | 0.10 | 1.76410 | 0.00000 | 0.00000 | ||
2675 | 2003.12.23 13:46 | modify | 967 | 0.10 | 1.76410 | 0.00000 | 1.75410 | ||
2676 | 2003.12.24 14:58 | sell | 968 | 0.35 | 1.77130 | 0.00000 | 0.00000 | ||
2677 | 2003.12.30 15:21 | sell | 969 | 1.58 | 1.77830 | 0.00000 | 0.00000 | ||
2678 | 2003.12.30 22:46 | close | 967 | 0.10 | 1.77597 | 0.00000 | 1.75410 | -120.45 | 1021646.41 |
2679 | 2003.12.30 22:46 | close | 969 | 1.58 | 1.77597 | 0.00000 | 0.00000 | 368.14 | 1022014.55 |
2680 | 2003.12.30 22:46 | close | 968 | 0.35 | 1.77597 | 0.00000 | 0.00000 | -168.70 | 1021845.85 |
2681 | 2003.12.31 14:00 | buy | 970 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
2682 | 2003.12.31 14:01 | modify | 970 | 0.10 | 1.78967 | 0.00000 | 1.79967 | ||
2683 | 2003.12.31 14:10 | close | 970 | 0.10 | 1.79330 | 0.00000 | 1.79967 | 36.30 | 1021882.15 |
2684 | 2004.01.01 08:19 | buy | 971 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
2685 | 2004.01.01 08:36 | modify | 971 | 0.10 | 1.78597 | 0.00000 | 1.79597 | ||
2686 | 2004.01.02 03:54 | buy | 972 | 0.35 | 1.77877 | 0.00000 | 0.00000 | ||
2687 | 2004.01.02 04:29 | close | 971 | 0.10 | 1.78090 | 0.00000 | 1.79597 | -50.73 | 1021831.42 |
2688 | 2004.01.02 04:29 | close | 972 | 0.35 | 1.78090 | 0.00000 | 0.00000 | 74.55 | 1021905.97 |
2689 | 2004.01.02 09:00 | buy | 973 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
2690 | 2004.01.02 09:01 | modify | 973 | 0.10 | 1.78597 | 0.00000 | 1.79597 | ||
2691 | 2004.01.02 09:10 | close | 973 | 0.10 | 1.78810 | 0.00000 | 1.79597 | 21.30 | 1021927.27 |
2692 | 2004.01.02 16:00 | buy | 974 | 0.10 | 1.79057 | 0.00000 | 0.00000 | ||
2693 | 2004.01.02 16:01 | modify | 974 | 0.10 | 1.79057 | 0.00000 | 1.80057 | ||
2694 | 2004.01.02 18:18 | close | 974 | 0.10 | 1.79280 | 0.00000 | 1.80057 | 22.30 | 1021949.57 |
2695 | 2004.01.05 16:00 | buy | 975 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
2696 | 2004.01.05 16:01 | modify | 975 | 0.10 | 1.80567 | 0.00000 | 1.81567 | ||
2697 | 2004.01.05 17:18 | close | 975 | 0.10 | 1.80770 | 0.00000 | 1.81567 | 20.30 | 1021969.87 |
2698 | 2004.01.06 08:30 | buy | 976 | 0.10 | 1.81297 | 0.00000 | 0.00000 | ||
2699 | 2004.01.06 08:31 | modify | 976 | 0.10 | 1.81297 | 0.00000 | 1.82297 | ||
2700 | 2004.01.06 09:48 | close | 976 | 0.10 | 1.81510 | 0.00000 | 1.82297 | 21.30 | 1021991.17 |
2701 | 2004.01.06 16:00 | sell | 977 | 0.10 | 1.82180 | 0.00000 | 0.00000 | ||
2702 | 2004.01.06 16:01 | modify | 977 | 0.10 | 1.82180 | 0.00000 | 1.81180 | ||
2703 | 2004.01.07 02:24 | close | 977 | 0.10 | 1.81947 | 0.00000 | 1.81180 | 23.05 | 1022014.22 |
2704 | 2004.01.07 08:15 | buy | 978 | 0.10 | 1.82507 | 0.00000 | 0.00000 | ||
2705 | 2004.01.07 08:16 | modify | 978 | 0.10 | 1.82507 | 0.00000 | 1.83507 | ||
2706 | 2004.01.07 09:27 | buy | 979 | 0.35 | 1.81807 | 0.00000 | 0.00000 | ||
2707 | 2004.01.07 15:11 | close | 978 | 0.10 | 1.82020 | 0.00000 | 1.83507 | -48.70 | 1021965.52 |
2708 | 2004.01.07 15:11 | close | 979 | 0.35 | 1.82020 | 0.00000 | 0.00000 | 74.55 | 1022040.07 |
2709 | 2004.01.08 13:30 | buy | 980 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
2710 | 2004.01.08 13:31 | modify | 980 | 0.10 | 1.81747 | 0.00000 | 1.82747 | ||
2711 | 2004.01.08 14:21 | close | 980 | 0.10 | 1.81980 | 0.00000 | 1.82747 | 23.30 | 1022063.37 |
2712 | 2004.01.08 15:45 | buy | 981 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
2713 | 2004.01.08 15:46 | modify | 981 | 0.10 | 1.83077 | 0.00000 | 1.84077 | ||
2714 | 2004.01.08 17:46 | close | 981 | 0.10 | 1.83320 | 0.00000 | 1.84077 | 24.30 | 1022087.67 |
2715 | 2004.01.09 12:00 | buy | 982 | 0.10 | 1.83747 | 0.00000 | 0.00000 | ||
2716 | 2004.01.09 12:01 | modify | 982 | 0.10 | 1.83747 | 0.00000 | 1.84747 | ||
2717 | 2004.01.09 14:35 | close | 982 | 0.10 | 1.84030 | 0.00000 | 1.84747 | 28.30 | 1022115.97 |
2718 | 2004.01.09 14:45 | buy | 983 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
2719 | 2004.01.09 14:46 | modify | 983 | 0.10 | 1.84187 | 0.00000 | 1.85187 | ||
2720 | 2004.01.09 15:59 | close | 983 | 0.10 | 1.84430 | 0.00000 | 1.85187 | 24.30 | 1022140.27 |
2721 | 2004.01.12 09:15 | buy | 984 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
2722 | 2004.01.12 09:16 | modify | 984 | 0.10 | 1.85447 | 0.00000 | 1.86447 | ||
2723 | 2004.01.12 09:47 | close | 984 | 0.10 | 1.85650 | 0.00000 | 1.86447 | 20.30 | 1022160.57 |
2724 | 2004.01.12 14:45 | buy | 985 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
2725 | 2004.01.12 14:46 | modify | 985 | 0.10 | 1.85047 | 0.00000 | 1.86047 | ||
2726 | 2004.01.12 18:41 | close | 985 | 0.10 | 1.85340 | 0.00000 | 1.86047 | 29.30 | 1022189.87 |
2727 | 2004.01.13 09:15 | sell | 986 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
2728 | 2004.01.13 09:16 | modify | 986 | 0.10 | 1.84380 | 0.00000 | 1.83380 | ||
2729 | 2004.01.13 14:24 | sell | 987 | 0.35 | 1.85070 | 0.00000 | 0.00000 | ||
2730 | 2004.01.13 15:06 | close | 986 | 0.10 | 1.84867 | 0.00000 | 1.83380 | -48.70 | 1022141.17 |
2731 | 2004.01.13 15:06 | close | 987 | 0.35 | 1.84867 | 0.00000 | 0.00000 | 71.05 | 1022212.22 |
2732 | 2004.01.14 09:30 | sell | 988 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
2733 | 2004.01.14 09:31 | modify | 988 | 0.10 | 1.83890 | 0.00000 | 1.82890 | ||
2734 | 2004.01.14 10:38 | close | 988 | 0.10 | 1.83687 | 0.00000 | 1.82890 | 20.30 | 1022232.52 |
2735 | 2004.01.15 11:45 | buy | 989 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
2736 | 2004.01.15 11:46 | modify | 989 | 0.10 | 1.82907 | 0.00000 | 1.83907 | ||
2737 | 2004.01.15 16:06 | buy | 990 | 0.35 | 1.82207 | 0.00000 | 0.00000 | ||
2738 | 2004.01.15 17:26 | close | 989 | 0.10 | 1.82420 | 0.00000 | 1.83907 | -48.70 | 1022183.82 |
2739 | 2004.01.15 17:26 | close | 990 | 0.35 | 1.82420 | 0.00000 | 0.00000 | 74.55 | 1022258.37 |
2740 | 2004.01.16 08:45 | sell | 991 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
2741 | 2004.01.16 08:46 | modify | 991 | 0.10 | 1.81820 | 0.00000 | 1.80820 | ||
2742 | 2004.01.16 09:24 | close | 991 | 0.10 | 1.81587 | 0.00000 | 1.80820 | 23.30 | 1022281.67 |
2743 | 2004.01.16 15:45 | buy | 992 | 0.10 | 1.80907 | 0.00000 | 0.00000 | ||
2744 | 2004.01.16 15:46 | modify | 992 | 0.10 | 1.80907 | 0.00000 | 1.81907 | ||
2745 | 2004.01.16 16:34 | buy | 993 | 0.35 | 1.80197 | 0.00000 | 0.00000 | ||
2746 | 2004.01.16 18:31 | buy | 994 | 1.58 | 1.79347 | 0.00000 | 0.00000 | ||
2747 | 2004.01.16 18:48 | close | 992 | 0.10 | 1.79560 | 0.00000 | 1.81907 | -134.70 | 1022146.97 |
2748 | 2004.01.16 18:48 | close | 994 | 1.58 | 1.79560 | 0.00000 | 0.00000 | 336.54 | 1022483.51 |
2749 | 2004.01.16 18:48 | close | 993 | 0.35 | 1.79560 | 0.00000 | 0.00000 | -222.95 | 1022260.56 |
2750 | 2004.01.19 09:45 | sell | 995 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
2751 | 2004.01.19 09:46 | modify | 995 | 0.10 | 1.79400 | 0.00000 | 1.78400 | ||
2752 | 2004.01.19 10:17 | close | 995 | 0.10 | 1.79157 | 0.00000 | 1.78400 | 24.30 | 1022284.86 |
2753 | 2004.01.19 15:00 | buy | 996 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
2754 | 2004.01.19 15:01 | modify | 996 | 0.10 | 1.78937 | 0.00000 | 1.79937 | ||
2755 | 2004.01.20 08:49 | close | 996 | 0.10 | 1.79150 | 0.00000 | 1.79937 | 21.27 | 1022306.13 |
2756 | 2004.01.20 10:00 | buy | 997 | 0.10 | 1.79737 | 0.00000 | 0.00000 | ||
2757 | 2004.01.20 10:01 | modify | 997 | 0.10 | 1.79737 | 0.00000 | 1.80737 | ||
2758 | 2004.01.20 10:33 | close | 997 | 0.10 | 1.79970 | 0.00000 | 1.80737 | 23.30 | 1022329.43 |
2759 | 2004.01.20 12:45 | buy | 998 | 0.10 | 1.80747 | 0.00000 | 0.00000 | ||
2760 | 2004.01.20 12:46 | modify | 998 | 0.10 | 1.80747 | 0.00000 | 1.81747 | ||
2761 | 2004.01.20 13:14 | close | 998 | 0.10 | 1.81020 | 0.00000 | 1.81747 | 27.30 | 1022356.73 |
2762 | 2004.01.21 09:45 | buy | 999 | 0.10 | 1.83107 | 0.00000 | 0.00000 | ||
2763 | 2004.01.21 09:46 | modify | 999 | 0.10 | 1.83107 | 0.00000 | 1.84107 | ||
2764 | 2004.01.21 10:41 | close | 999 | 0.10 | 1.83330 | 0.00000 | 1.84107 | 22.30 | 1022379.03 |
2765 | 2004.01.21 17:15 | buy | 1000 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
2766 | 2004.01.21 17:16 | modify | 1000 | 0.10 | 1.83187 | 0.00000 | 1.84187 | ||
2767 | 2004.01.22 01:10 | close | 1000 | 0.10 | 1.83420 | 0.00000 | 1.84187 | 23.21 | 1022402.24 |
2768 | 2004.01.22 11:00 | buy | 1001 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
2769 | 2004.01.22 11:01 | modify | 1001 | 0.10 | 1.84277 | 0.00000 | 1.85277 | ||
2770 | 2004.01.22 11:46 | close | 1001 | 0.10 | 1.84530 | 0.00000 | 1.85277 | 25.30 | 1022427.54 |
2771 | 2004.01.23 10:45 | buy | 1002 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
2772 | 2004.01.23 10:46 | modify | 1002 | 0.10 | 1.85047 | 0.00000 | 1.86047 | ||
2773 | 2004.01.23 13:10 | buy | 1003 | 0.35 | 1.84347 | 0.00000 | 0.00000 | ||
2774 | 2004.01.23 14:49 | buy | 1004 | 1.58 | 1.83657 | 0.00000 | 0.00000 | ||
2775 | 2004.01.23 14:53 | close | 1002 | 0.10 | 1.83870 | 0.00000 | 1.86047 | -117.70 | 1022309.84 |
2776 | 2004.01.23 14:53 | close | 1004 | 1.58 | 1.83870 | 0.00000 | 0.00000 | 336.54 | 1022646.38 |
2777 | 2004.01.23 14:53 | close | 1003 | 0.35 | 1.83870 | 0.00000 | 0.00000 | -166.95 | 1022479.43 |
2778 | 2004.01.23 17:45 | sell | 1005 | 0.10 | 1.82320 | 0.00000 | 0.00000 | ||
2779 | 2004.01.23 17:46 | modify | 1005 | 0.10 | 1.82320 | 0.00000 | 1.81320 | ||
2780 | 2004.01.23 17:56 | close | 1005 | 0.10 | 1.82107 | 0.00000 | 1.81320 | 21.30 | 1022500.73 |
2781 | 2004.01.26 08:30 | sell | 1006 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
2782 | 2004.01.26 08:31 | modify | 1006 | 0.10 | 1.82110 | 0.00000 | 1.81110 | ||
2783 | 2004.01.26 08:49 | close | 1006 | 0.10 | 1.81867 | 0.00000 | 1.81110 | 24.30 | 1022525.03 |
2784 | 2004.01.26 16:30 | sell | 1007 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
2785 | 2004.01.26 16:31 | modify | 1007 | 0.10 | 1.82330 | 0.00000 | 1.81330 | ||
2786 | 2004.01.26 16:56 | close | 1007 | 0.10 | 1.82037 | 0.00000 | 1.81330 | 29.30 | 1022554.33 |
2787 | 2004.01.27 10:45 | sell | 1008 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
2788 | 2004.01.27 10:46 | modify | 1008 | 0.10 | 1.80430 | 0.00000 | 1.79430 | ||
2789 | 2004.01.27 13:32 | sell | 1009 | 0.35 | 1.81120 | 0.00000 | 0.00000 | ||
2790 | 2004.01.27 16:25 | sell | 1010 | 1.58 | 1.81810 | 0.00000 | 0.00000 | ||
2791 | 2004.01.27 17:25 | sell | 1011 | 7.10 | 1.82520 | 0.00000 | 0.00000 | ||
2792 | 2004.01.28 07:52 | close | 1008 | 0.10 | 1.82307 | 0.00000 | 1.79430 | -187.95 | 1022366.38 |
2793 | 2004.01.28 07:52 | close | 1011 | 7.10 | 1.82307 | 0.00000 | 0.00000 | 1494.55 | 1023860.93 |
2794 | 2004.01.28 07:52 | close | 1010 | 1.58 | 1.82307 | 0.00000 | 0.00000 | -789.21 | 1023071.72 |
2795 | 2004.01.28 07:52 | close | 1009 | 0.35 | 1.82307 | 0.00000 | 0.00000 | -416.32 | 1022655.40 |
2796 | 2004.01.28 09:00 | buy | 1012 | 0.10 | 1.83207 | 0.00000 | 0.00000 | ||
2797 | 2004.01.28 09:01 | modify | 1012 | 0.10 | 1.83207 | 0.00000 | 1.84207 | ||
2798 | 2004.01.28 12:02 | close | 1012 | 0.10 | 1.83410 | 0.00000 | 1.84207 | 20.30 | 1022675.70 |
2799 | 2004.01.28 14:30 | sell | 1013 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
2800 | 2004.01.28 14:31 | modify | 1013 | 0.10 | 1.82900 | 0.00000 | 1.81900 | ||
2801 | 2004.01.28 17:51 | sell | 1014 | 0.35 | 1.83650 | 0.00000 | 0.00000 | ||
2802 | 2004.01.28 20:17 | close | 1013 | 0.10 | 1.83307 | 0.00000 | 1.81900 | -40.70 | 1022635.00 |
2803 | 2004.01.28 20:17 | close | 1014 | 0.35 | 1.83307 | 0.00000 | 0.00000 | 120.05 | 1022755.05 |
2804 | 2004.01.29 11:45 | buy | 1015 | 0.10 | 1.82657 | 0.00000 | 0.00000 | ||
2805 | 2004.01.29 11:46 | modify | 1015 | 0.10 | 1.82657 | 0.00000 | 1.83657 | ||
2806 | 2004.01.29 14:04 | buy | 1016 | 0.35 | 1.81967 | 0.00000 | 0.00000 | ||
2807 | 2004.01.29 14:24 | close | 1015 | 0.10 | 1.82230 | 0.00000 | 1.83657 | -42.70 | 1022712.35 |
2808 | 2004.01.29 14:24 | close | 1016 | 0.35 | 1.82230 | 0.00000 | 0.00000 | 92.05 | 1022804.40 |
2809 | 2004.01.29 17:30 | buy | 1017 | 0.10 | 1.81397 | 0.00000 | 0.00000 | ||
2810 | 2004.01.29 17:31 | modify | 1017 | 0.10 | 1.81397 | 0.00000 | 1.82397 | ||
2811 | 2004.01.29 19:42 | close | 1017 | 0.10 | 1.81640 | 0.00000 | 1.82397 | 24.30 | 1022828.70 |
2812 | 2004.01.30 09:30 | sell | 1018 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
2813 | 2004.01.30 09:31 | modify | 1018 | 0.10 | 1.81280 | 0.00000 | 1.80280 | ||
2814 | 2004.01.30 09:43 | close | 1018 | 0.10 | 1.81057 | 0.00000 | 1.80280 | 22.30 | 1022851.00 |
2815 | 2004.01.30 14:45 | buy | 1019 | 0.10 | 1.82137 | 0.00000 | 0.00000 | ||
2816 | 2004.01.30 14:46 | modify | 1019 | 0.10 | 1.82137 | 0.00000 | 1.83137 | ||
2817 | 2004.01.30 16:02 | buy | 1020 | 0.35 | 1.81447 | 0.00000 | 0.00000 | ||
2818 | 2004.01.30 16:06 | close | 1019 | 0.10 | 1.81680 | 0.00000 | 1.83137 | -45.70 | 1022805.30 |
2819 | 2004.01.30 16:06 | close | 1020 | 0.35 | 1.81680 | 0.00000 | 0.00000 | 81.55 | 1022886.85 |
2820 | 2004.01.30 17:00 | buy | 1021 | 0.10 | 1.81967 | 0.00000 | 0.00000 | ||
2821 | 2004.01.30 17:01 | modify | 1021 | 0.10 | 1.81967 | 0.00000 | 1.82967 | ||
2822 | 2004.01.30 17:16 | close | 1021 | 0.10 | 1.82180 | 0.00000 | 1.82967 | 21.30 | 1022908.15 |
2823 | 2004.02.02 16:45 | sell | 1022 | 0.10 | 1.81890 | 0.00000 | 0.00000 | ||
2824 | 2004.02.02 16:46 | modify | 1022 | 0.10 | 1.81890 | 0.00000 | 1.80890 | ||
2825 | 2004.02.02 18:37 | close | 1022 | 0.10 | 1.81627 | 0.00000 | 1.80890 | 26.30 | 1022934.45 |
2826 | 2004.02.03 14:15 | buy | 1023 | 0.10 | 1.84087 | 0.00000 | 0.00000 | ||
2827 | 2004.02.03 14:16 | modify | 1023 | 0.10 | 1.84087 | 0.00000 | 1.85087 | ||
2828 | 2004.02.04 15:35 | buy | 1024 | 0.35 | 1.83317 | 0.00000 | 0.00000 | ||
2829 | 2004.02.04 19:07 | close | 1023 | 0.10 | 1.83600 | 0.00000 | 1.85087 | -48.73 | 1022885.72 |
2830 | 2004.02.04 19:07 | close | 1024 | 0.35 | 1.83600 | 0.00000 | 0.00000 | 99.05 | 1022984.77 |
2831 | 2004.02.05 13:15 | buy | 1025 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
2832 | 2004.02.05 13:16 | modify | 1025 | 0.10 | 1.83717 | 0.00000 | 1.84717 | ||
2833 | 2004.02.05 15:37 | close | 1025 | 0.10 | 1.83930 | 0.00000 | 1.84717 | 21.30 | 1023006.07 |
2834 | 2004.02.06 14:45 | buy | 1026 | 0.10 | 1.84387 | 0.00000 | 0.00000 | ||
2835 | 2004.02.06 14:46 | modify | 1026 | 0.10 | 1.84387 | 0.00000 | 1.85387 | ||
2836 | 2004.02.06 14:49 | close | 1026 | 0.10 | 1.84700 | 0.00000 | 1.85387 | 31.30 | 1023037.37 |
2837 | 2004.02.09 14:30 | sell | 1027 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
2838 | 2004.02.09 14:31 | modify | 1027 | 0.10 | 1.85850 | 0.00000 | 1.84850 | ||
2839 | 2004.02.09 17:15 | close | 1027 | 0.10 | 1.85627 | 0.00000 | 1.84850 | 22.30 | 1023059.67 |
2840 | 2004.02.10 08:45 | buy | 1028 | 0.10 | 1.86797 | 0.00000 | 0.00000 | ||
2841 | 2004.02.10 08:46 | modify | 1028 | 0.10 | 1.86797 | 0.00000 | 1.87797 | ||
2842 | 2004.02.10 12:50 | close | 1028 | 0.10 | 1.87050 | 0.00000 | 1.87797 | 25.30 | 1023084.97 |
2843 | 2004.02.10 16:45 | sell | 1029 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
2844 | 2004.02.10 16:46 | modify | 1029 | 0.10 | 1.86630 | 0.00000 | 1.85630 | ||
2845 | 2004.02.11 17:08 | sell | 1030 | 0.35 | 1.87480 | 0.00000 | 0.00000 | ||
2846 | 2004.02.11 17:37 | sell | 1031 | 1.58 | 1.88180 | 0.00000 | 0.00000 | ||
2847 | 2004.02.11 20:30 | sell | 1032 | 7.10 | 1.88890 | 0.00000 | 0.00000 | ||
2848 | 2004.02.11 20:59 | close | 1029 | 0.10 | 1.88667 | 0.00000 | 1.85630 | -203.95 | 1022881.02 |
2849 | 2004.02.11 20:59 | close | 1032 | 7.10 | 1.88667 | 0.00000 | 0.00000 | 1583.30 | 1024464.32 |
2850 | 2004.02.11 20:59 | close | 1031 | 1.58 | 1.88667 | 0.00000 | 0.00000 | -769.46 | 1023694.86 |
2851 | 2004.02.11 20:59 | close | 1030 | 0.35 | 1.88667 | 0.00000 | 0.00000 | -415.45 | 1023279.41 |
2852 | 2004.02.13 14:45 | buy | 1033 | 0.10 | 1.89627 | 0.00000 | 0.00000 | ||
2853 | 2004.02.13 14:46 | modify | 1033 | 0.10 | 1.89627 | 0.00000 | 1.90627 | ||
2854 | 2004.02.13 15:51 | close | 1033 | 0.10 | 1.89830 | 0.00000 | 1.90627 | 20.30 | 1023299.71 |
2855 | 2004.02.17 09:15 | buy | 1034 | 0.10 | 1.89617 | 0.00000 | 0.00000 | ||
2856 | 2004.02.17 09:16 | modify | 1034 | 0.10 | 1.89617 | 0.00000 | 1.90617 | ||
2857 | 2004.02.17 09:44 | close | 1034 | 0.10 | 1.89830 | 0.00000 | 1.90617 | 21.30 | 1023321.01 |
2858 | 2004.02.17 16:45 | sell | 1035 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
2859 | 2004.02.17 16:46 | modify | 1035 | 0.10 | 1.90320 | 0.00000 | 1.89320 | ||
2860 | 2004.02.17 17:08 | close | 1035 | 0.10 | 1.90107 | 0.00000 | 1.89320 | 21.30 | 1023342.31 |
2861 | 2004.02.18 13:30 | sell | 1036 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
2862 | 2004.02.18 13:31 | modify | 1036 | 0.10 | 1.90650 | 0.00000 | 1.89650 | ||
2863 | 2004.02.18 14:12 | close | 1036 | 0.10 | 1.90437 | 0.00000 | 1.89650 | 21.30 | 1023363.61 |
2864 | 2004.02.19 08:45 | sell | 1037 | 0.10 | 1.88790 | 0.00000 | 0.00000 | ||
2865 | 2004.02.19 08:46 | modify | 1037 | 0.10 | 1.88790 | 0.00000 | 1.87790 | ||
2866 | 2004.02.19 13:35 | sell | 1038 | 0.35 | 1.89480 | 0.00000 | 0.00000 | ||
2867 | 2004.02.19 14:50 | close | 1037 | 0.10 | 1.89237 | 0.00000 | 1.87790 | -44.70 | 1023318.91 |
2868 | 2004.02.19 14:50 | close | 1038 | 0.35 | 1.89237 | 0.00000 | 0.00000 | 85.05 | 1023403.96 |
2869 | 2004.02.19 15:00 | sell | 1039 | 0.10 | 1.88940 | 0.00000 | 0.00000 | ||
2870 | 2004.02.19 15:01 | modify | 1039 | 0.10 | 1.88940 | 0.00000 | 1.87940 | ||
2871 | 2004.02.19 18:36 | sell | 1040 | 0.35 | 1.89660 | 0.00000 | 0.00000 | ||
2872 | 2004.02.19 18:54 | close | 1039 | 0.10 | 1.89447 | 0.00000 | 1.87940 | -50.70 | 1023353.26 |
2873 | 2004.02.19 18:54 | close | 1040 | 0.35 | 1.89447 | 0.00000 | 0.00000 | 74.55 | 1023427.81 |
2874 | 2004.02.20 11:30 | buy | 1041 | 0.10 | 1.88567 | 0.00000 | 0.00000 | ||
2875 | 2004.02.20 11:31 | modify | 1041 | 0.10 | 1.88567 | 0.00000 | 1.89567 | ||
2876 | 2004.02.20 12:28 | buy | 1042 | 0.35 | 1.87867 | 0.00000 | 0.00000 | ||
2877 | 2004.02.20 14:15 | close | 1041 | 0.10 | 1.88070 | 0.00000 | 1.89567 | -49.70 | 1023378.11 |
2878 | 2004.02.20 14:15 | close | 1042 | 0.35 | 1.88070 | 0.00000 | 0.00000 | 71.05 | 1023449.16 |
2879 | 2004.02.20 15:00 | buy | 1043 | 0.10 | 1.87887 | 0.00000 | 0.00000 | ||
2880 | 2004.02.20 15:01 | modify | 1043 | 0.10 | 1.87887 | 0.00000 | 1.88887 | ||
2881 | 2004.02.20 15:08 | close | 1043 | 0.10 | 1.88200 | 0.00000 | 1.88887 | 31.30 | 1023480.46 |
2882 | 2004.02.23 15:15 | buy | 1044 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
2883 | 2004.02.23 15:16 | modify | 1044 | 0.10 | 1.86597 | 0.00000 | 1.87597 | ||
2884 | 2004.02.23 16:50 | close | 1044 | 0.10 | 1.86850 | 0.00000 | 1.87597 | 25.30 | 1023505.76 |
2885 | 2004.02.24 09:30 | buy | 1045 | 0.10 | 1.86987 | 0.00000 | 0.00000 | ||
2886 | 2004.02.24 09:31 | modify | 1045 | 0.10 | 1.86987 | 0.00000 | 1.87987 | ||
2887 | 2004.02.24 10:55 | close | 1045 | 0.10 | 1.87220 | 0.00000 | 1.87987 | 23.30 | 1023529.06 |
2888 | 2004.02.24 16:15 | buy | 1046 | 0.10 | 1.88467 | 0.00000 | 0.00000 | ||
2889 | 2004.02.24 16:16 | modify | 1046 | 0.10 | 1.88467 | 0.00000 | 1.89467 | ||
2890 | 2004.02.24 16:25 | close | 1046 | 0.10 | 1.88670 | 0.00000 | 1.89467 | 20.30 | 1023549.36 |
2891 | 2004.02.25 12:00 | buy | 1047 | 0.10 | 1.89387 | 0.00000 | 0.00000 | ||
2892 | 2004.02.25 12:01 | modify | 1047 | 0.10 | 1.89387 | 0.00000 | 1.90387 | ||
2893 | 2004.02.25 16:15 | buy | 1048 | 0.35 | 1.88697 | 0.00000 | 0.00000 | ||
2894 | 2004.02.25 17:08 | buy | 1049 | 1.58 | 1.87917 | 0.00000 | 0.00000 | ||
2895 | 2004.02.25 18:19 | buy | 1050 | 7.10 | 1.87197 | 0.00000 | 0.00000 | ||
2896 | 2004.02.25 18:38 | close | 1047 | 0.10 | 1.87400 | 0.00000 | 1.90387 | -198.70 | 1023350.66 |
2897 | 2004.02.25 18:38 | close | 1050 | 7.10 | 1.87400 | 0.00000 | 0.00000 | 1441.30 | 1024791.96 |
2898 | 2004.02.25 18:38 | close | 1049 | 1.58 | 1.87400 | 0.00000 | 0.00000 | -816.86 | 1023975.10 |
2899 | 2004.02.25 18:38 | close | 1048 | 0.35 | 1.87400 | 0.00000 | 0.00000 | -453.95 | 1023521.15 |
2900 | 2004.02.26 09:30 | sell | 1051 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
2901 | 2004.02.26 09:31 | modify | 1051 | 0.10 | 1.86680 | 0.00000 | 1.85680 | ||
2902 | 2004.02.26 09:43 | close | 1051 | 0.10 | 1.86467 | 0.00000 | 1.85680 | 21.30 | 1023542.45 |
2903 | 2004.02.26 14:15 | buy | 1052 | 0.10 | 1.86237 | 0.00000 | 0.00000 | ||
2904 | 2004.02.26 14:16 | modify | 1052 | 0.10 | 1.86237 | 0.00000 | 1.87237 | ||
2905 | 2004.02.26 14:32 | close | 1052 | 0.10 | 1.86610 | 0.00000 | 1.87237 | 37.30 | 1023579.75 |
2906 | 2004.02.26 15:15 | buy | 1053 | 0.10 | 1.86367 | 0.00000 | 0.00000 | ||
2907 | 2004.02.26 15:16 | modify | 1053 | 0.10 | 1.86367 | 0.00000 | 1.87367 | ||
2908 | 2004.02.26 15:52 | close | 1053 | 0.10 | 1.86570 | 0.00000 | 1.87367 | 20.30 | 1023600.05 |
2909 | 2004.02.27 09:45 | sell | 1054 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
2910 | 2004.02.27 09:46 | modify | 1054 | 0.10 | 1.85860 | 0.00000 | 1.84860 | ||
2911 | 2004.02.27 10:34 | close | 1054 | 0.10 | 1.85607 | 0.00000 | 1.84860 | 25.30 | 1023625.35 |
2912 | 2004.02.27 12:15 | buy | 1055 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
2913 | 2004.02.27 12:16 | modify | 1055 | 0.10 | 1.84967 | 0.00000 | 1.85967 | ||
2914 | 2004.02.27 14:07 | close | 1055 | 0.10 | 1.85170 | 0.00000 | 1.85967 | 20.30 | 1023645.65 |
2915 | 2004.02.27 16:30 | sell | 1056 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
2916 | 2004.02.27 16:31 | modify | 1056 | 0.10 | 1.85490 | 0.00000 | 1.84490 | ||
2917 | 2004.02.27 18:20 | sell | 1057 | 0.35 | 1.86320 | 0.00000 | 0.00000 | ||
2918 | 2004.03.01 00:43 | sell | 1058 | 1.58 | 1.87020 | 0.00000 | 0.00000 | ||
2919 | 2004.03.01 06:35 | close | 1056 | 0.10 | 1.86817 | 0.00000 | 1.84490 | -132.95 | 1023512.70 |
2920 | 2004.03.01 06:35 | close | 1058 | 1.58 | 1.86817 | 0.00000 | 0.00000 | 320.74 | 1023833.44 |
2921 | 2004.03.01 06:35 | close | 1057 | 0.35 | 1.86817 | 0.00000 | 0.00000 | -174.82 | 1023658.61 |
2922 | 2004.03.01 11:30 | sell | 1059 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
2923 | 2004.03.01 11:31 | modify | 1059 | 0.10 | 1.86620 | 0.00000 | 1.85620 | ||
2924 | 2004.03.01 15:09 | sell | 1060 | 0.35 | 1.87310 | 0.00000 | 0.00000 | ||
2925 | 2004.03.01 16:06 | close | 1059 | 0.10 | 1.87067 | 0.00000 | 1.85620 | -44.70 | 1023613.91 |
2926 | 2004.03.01 16:06 | close | 1060 | 0.35 | 1.87067 | 0.00000 | 0.00000 | 85.05 | 1023698.96 |
2927 | 2004.03.01 17:15 | buy | 1061 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
2928 | 2004.03.01 17:16 | modify | 1061 | 0.10 | 1.86837 | 0.00000 | 1.87837 | ||
2929 | 2004.03.01 18:38 | close | 1061 | 0.10 | 1.87070 | 0.00000 | 1.87837 | 23.30 | 1023722.26 |
2930 | 2004.03.02 09:15 | sell | 1062 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
2931 | 2004.03.02 09:16 | modify | 1062 | 0.10 | 1.86220 | 0.00000 | 1.85220 | ||
2932 | 2004.03.02 11:21 | close | 1062 | 0.10 | 1.85997 | 0.00000 | 1.85220 | 22.30 | 1023744.56 |
2933 | 2004.03.02 17:00 | sell | 1063 | 0.10 | 1.84860 | 0.00000 | 0.00000 | ||
2934 | 2004.03.02 17:01 | modify | 1063 | 0.10 | 1.84860 | 0.00000 | 1.83860 | ||
2935 | 2004.03.02 17:03 | close | 1063 | 0.10 | 1.84567 | 0.00000 | 1.83860 | 29.30 | 1023773.86 |
2936 | 2004.03.03 13:15 | sell | 1064 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
2937 | 2004.03.03 13:16 | modify | 1064 | 0.10 | 1.82980 | 0.00000 | 1.81980 | ||
2938 | 2004.03.03 13:22 | close | 1064 | 0.10 | 1.82757 | 0.00000 | 1.81980 | 22.30 | 1023796.16 |
2939 | 2004.03.03 17:00 | sell | 1065 | 0.10 | 1.82250 | 0.00000 | 0.00000 | ||
2940 | 2004.03.03 17:01 | modify | 1065 | 0.10 | 1.82250 | 0.00000 | 1.81250 | ||
2941 | 2004.03.03 17:23 | close | 1065 | 0.10 | 1.82047 | 0.00000 | 1.81250 | 20.30 | 1023816.46 |
2942 | 2004.03.04 10:45 | buy | 1066 | 0.10 | 1.83477 | 0.00000 | 0.00000 | ||
2943 | 2004.03.04 10:46 | modify | 1066 | 0.10 | 1.83477 | 0.00000 | 1.84477 | ||
2944 | 2004.03.04 11:22 | buy | 1067 | 0.35 | 1.82767 | 0.00000 | 0.00000 | ||
2945 | 2004.03.04 12:41 | close | 1066 | 0.10 | 1.83010 | 0.00000 | 1.84477 | -46.70 | 1023769.76 |
2946 | 2004.03.04 12:41 | close | 1067 | 0.35 | 1.83010 | 0.00000 | 0.00000 | 85.05 | 1023854.81 |
2947 | 2004.03.04 14:00 | sell | 1068 | 0.10 | 1.82440 | 0.00000 | 0.00000 | ||
2948 | 2004.03.04 14:01 | modify | 1068 | 0.10 | 1.82440 | 0.00000 | 1.81440 | ||
2949 | 2004.03.04 14:07 | close | 1068 | 0.10 | 1.82177 | 0.00000 | 1.81440 | 26.30 | 1023881.11 |
2950 | 2004.03.05 14:45 | buy | 1069 | 0.10 | 1.83447 | 0.00000 | 0.00000 | ||
2951 | 2004.03.05 14:46 | modify | 1069 | 0.10 | 1.83447 | 0.00000 | 1.84447 | ||
2952 | 2004.03.05 15:01 | close | 1069 | 0.10 | 1.83820 | 0.00000 | 1.84447 | 37.30 | 1023918.41 |
2953 | 2004.03.05 15:30 | sell | 1070 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
2954 | 2004.03.05 15:31 | modify | 1070 | 0.10 | 1.84370 | 0.00000 | 1.83370 | ||
2955 | 2004.03.05 18:52 | close | 1070 | 0.10 | 1.84127 | 0.00000 | 1.83370 | 24.30 | 1023942.71 |
2956 | 2004.03.08 11:00 | buy | 1071 | 0.10 | 1.85277 | 0.00000 | 0.00000 | ||
2957 | 2004.03.08 11:01 | modify | 1071 | 0.10 | 1.85277 | 0.00000 | 1.86277 | ||
2958 | 2004.03.08 17:00 | buy | 1072 | 0.35 | 1.84487 | 0.00000 | 0.00000 | ||
2959 | 2004.03.08 17:10 | close | 1071 | 0.10 | 1.84700 | 0.00000 | 1.86277 | -57.70 | 1023885.01 |
2960 | 2004.03.08 17:10 | close | 1072 | 0.35 | 1.84700 | 0.00000 | 0.00000 | 74.55 | 1023959.56 |
2961 | 2004.03.09 08:45 | sell | 1073 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
2962 | 2004.03.09 08:46 | modify | 1073 | 0.10 | 1.85340 | 0.00000 | 1.84340 | ||
2963 | 2004.03.09 10:32 | close | 1073 | 0.10 | 1.84897 | 0.00000 | 1.84340 | 44.30 | 1024003.86 |
2964 | 2004.03.09 10:45 | sell | 1074 | 0.10 | 1.84430 | 0.00000 | 0.00000 | ||
2965 | 2004.03.09 10:46 | modify | 1074 | 0.10 | 1.84430 | 0.00000 | 1.83430 | ||
2966 | 2004.03.09 10:56 | close | 1074 | 0.10 | 1.84107 | 0.00000 | 1.83430 | 32.30 | 1024036.16 |
2967 | 2004.03.09 16:45 | buy | 1075 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
2968 | 2004.03.09 16:46 | modify | 1075 | 0.10 | 1.83987 | 0.00000 | 1.84987 | ||
2969 | 2004.03.09 18:15 | close | 1075 | 0.10 | 1.84200 | 0.00000 | 1.84987 | 21.30 | 1024057.46 |
2970 | 2004.03.10 08:45 | sell | 1076 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
2971 | 2004.03.10 08:46 | modify | 1076 | 0.10 | 1.82160 | 0.00000 | 1.81160 | ||
2972 | 2004.03.10 08:46 | close | 1076 | 0.10 | 1.81957 | 0.00000 | 1.81160 | 20.30 | 1024077.76 |
2973 | 2004.03.10 15:00 | sell | 1077 | 0.10 | 1.81320 | 0.00000 | 0.00000 | ||
2974 | 2004.03.10 15:01 | modify | 1077 | 0.10 | 1.81320 | 0.00000 | 1.80320 | ||
2975 | 2004.03.10 15:05 | close | 1077 | 0.10 | 1.81077 | 0.00000 | 1.80320 | 24.30 | 1024102.06 |
2976 | 2004.03.11 09:00 | sell | 1078 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
2977 | 2004.03.11 09:01 | modify | 1078 | 0.10 | 1.79440 | 0.00000 | 1.78440 | ||
2978 | 2004.03.11 12:17 | sell | 1079 | 0.35 | 1.80130 | 0.00000 | 0.00000 | ||
2979 | 2004.03.11 12:31 | sell | 1080 | 1.58 | 1.81000 | 0.00000 | 0.00000 | ||
2980 | 2004.03.11 12:33 | close | 1078 | 0.10 | 1.80797 | 0.00000 | 1.78440 | -135.70 | 1023966.36 |
2981 | 2004.03.11 12:33 | close | 1080 | 1.58 | 1.80797 | 0.00000 | 0.00000 | 320.74 | 1024287.10 |
2982 | 2004.03.11 12:33 | close | 1079 | 0.35 | 1.80797 | 0.00000 | 0.00000 | -233.45 | 1024053.65 |
2983 | 2004.03.12 08:00 | buy | 1081 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
2984 | 2004.03.12 08:01 | modify | 1081 | 0.10 | 1.79567 | 0.00000 | 1.80567 | ||
2985 | 2004.03.12 09:01 | close | 1081 | 0.10 | 1.79900 | 0.00000 | 1.80567 | 33.30 | 1024086.95 |
2986 | 2004.03.12 11:30 | sell | 1082 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
2987 | 2004.03.12 11:31 | modify | 1082 | 0.10 | 1.79750 | 0.00000 | 1.78750 | ||
2988 | 2004.03.12 12:03 | close | 1082 | 0.10 | 1.79517 | 0.00000 | 1.78750 | 23.30 | 1024110.25 |
2989 | 2004.03.15 13:00 | sell | 1083 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
2990 | 2004.03.15 13:01 | modify | 1083 | 0.10 | 1.80490 | 0.00000 | 1.79490 | ||
2991 | 2004.03.15 13:13 | close | 1083 | 0.10 | 1.80217 | 0.00000 | 1.79490 | 27.30 | 1024137.55 |
2992 | 2004.03.16 09:15 | buy | 1084 | 0.10 | 1.81227 | 0.00000 | 0.00000 | ||
2993 | 2004.03.16 09:16 | modify | 1084 | 0.10 | 1.81227 | 0.00000 | 1.82227 | ||
2994 | 2004.03.16 11:23 | close | 1084 | 0.10 | 1.81430 | 0.00000 | 1.82227 | 20.30 | 1024157.85 |
2995 | 2004.03.16 15:45 | sell | 1085 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
2996 | 2004.03.16 15:46 | modify | 1085 | 0.10 | 1.81570 | 0.00000 | 1.80570 | ||
2997 | 2004.03.16 17:25 | close | 1085 | 0.10 | 1.81347 | 0.00000 | 1.80570 | 22.30 | 1024180.15 |
2998 | 2004.03.17 09:15 | sell | 1086 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
2999 | 2004.03.17 09:16 | modify | 1086 | 0.10 | 1.80820 | 0.00000 | 1.79820 | ||
3000 | 2004.03.17 13:41 | sell | 1087 | 0.35 | 1.81570 | 0.00000 | 0.00000 | ||
3001 | 2004.03.17 14:14 | close | 1086 | 0.10 | 1.81367 | 0.00000 | 1.79820 | -54.70 | 1024125.45 |
3002 | 2004.03.17 14:14 | close | 1087 | 0.35 | 1.81367 | 0.00000 | 0.00000 | 71.05 | 1024196.50 |
3003 | 2004.03.17 17:30 | buy | 1088 | 0.10 | 1.81207 | 0.00000 | 0.00000 | ||
3004 | 2004.03.17 17:31 | modify | 1088 | 0.10 | 1.81207 | 0.00000 | 1.82207 | ||
3005 | 2004.03.17 18:06 | close | 1088 | 0.10 | 1.81430 | 0.00000 | 1.82207 | 22.30 | 1024218.80 |
3006 | 2004.03.18 15:30 | buy | 1089 | 0.10 | 1.82937 | 0.00000 | 0.00000 | ||
3007 | 2004.03.18 15:31 | modify | 1089 | 0.10 | 1.82937 | 0.00000 | 1.83937 | ||
3008 | 2004.03.18 15:37 | close | 1089 | 0.10 | 1.83140 | 0.00000 | 1.83937 | 20.30 | 1024239.10 |
3009 | 2004.03.19 17:45 | sell | 1090 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
3010 | 2004.03.19 17:46 | modify | 1090 | 0.10 | 1.82850 | 0.00000 | 1.81850 | ||
3011 | 2004.03.19 18:04 | close | 1090 | 0.10 | 1.82627 | 0.00000 | 1.81850 | 22.30 | 1024261.40 |
3012 | 2004.03.22 11:30 | buy | 1091 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
3013 | 2004.03.22 11:31 | modify | 1091 | 0.10 | 1.84147 | 0.00000 | 1.85147 | ||
3014 | 2004.03.22 11:43 | close | 1091 | 0.10 | 1.84360 | 0.00000 | 1.85147 | 21.30 | 1024282.70 |
3015 | 2004.03.23 09:15 | sell | 1092 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
3016 | 2004.03.23 09:16 | modify | 1092 | 0.10 | 1.84350 | 0.00000 | 1.83350 | ||
3017 | 2004.03.23 13:18 | close | 1092 | 0.10 | 1.84147 | 0.00000 | 1.83350 | 20.30 | 1024303.00 |
3018 | 2004.03.23 16:45 | buy | 1093 | 0.10 | 1.84917 | 0.00000 | 0.00000 | ||
3019 | 2004.03.23 16:46 | modify | 1093 | 0.10 | 1.84917 | 0.00000 | 1.85917 | ||
3020 | 2004.03.23 17:38 | close | 1093 | 0.10 | 1.85140 | 0.00000 | 1.85917 | 22.30 | 1024325.30 |
3021 | 2004.03.24 09:30 | buy | 1094 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
3022 | 2004.03.24 09:31 | modify | 1094 | 0.10 | 1.84637 | 0.00000 | 1.85637 | ||
3023 | 2004.03.24 11:41 | buy | 1095 | 0.35 | 1.83887 | 0.00000 | 0.00000 | ||
3024 | 2004.03.24 13:48 | buy | 1096 | 1.58 | 1.83097 | 0.00000 | 0.00000 | ||
3025 | 2004.03.24 14:11 | close | 1094 | 0.10 | 1.83300 | 0.00000 | 1.85637 | -133.70 | 1024191.60 |
3026 | 2004.03.24 14:11 | close | 1096 | 1.58 | 1.83300 | 0.00000 | 0.00000 | 320.74 | 1024512.34 |
3027 | 2004.03.24 14:11 | close | 1095 | 0.35 | 1.83300 | 0.00000 | 0.00000 | -205.45 | 1024306.89 |
3028 | 2004.03.24 16:30 | buy | 1097 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
3029 | 2004.03.24 16:31 | modify | 1097 | 0.10 | 1.83417 | 0.00000 | 1.84417 | ||
3030 | 2004.03.24 17:27 | close | 1097 | 0.10 | 1.83650 | 0.00000 | 1.84417 | 23.30 | 1024330.19 |
3031 | 2004.03.25 08:30 | sell | 1098 | 0.10 | 1.81770 | 0.00000 | 0.00000 | ||
3032 | 2004.03.25 08:31 | modify | 1098 | 0.10 | 1.81770 | 0.00000 | 1.80770 | ||
3033 | 2004.03.25 09:53 | close | 1098 | 0.10 | 1.81457 | 0.00000 | 1.80770 | 31.30 | 1024361.49 |
3034 | 2004.03.25 12:00 | buy | 1099 | 0.10 | 1.80767 | 0.00000 | 0.00000 | ||
3035 | 2004.03.25 12:01 | modify | 1099 | 0.10 | 1.80767 | 0.00000 | 1.81767 | ||
3036 | 2004.03.25 12:51 | buy | 1100 | 0.35 | 1.79937 | 0.00000 | 0.00000 | ||
3037 | 2004.03.25 12:59 | close | 1099 | 0.10 | 1.80170 | 0.00000 | 1.81767 | -59.70 | 1024301.79 |
3038 | 2004.03.25 12:59 | close | 1100 | 0.35 | 1.80170 | 0.00000 | 0.00000 | 81.55 | 1024383.34 |
3039 | 2004.03.25 16:00 | buy | 1101 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
3040 | 2004.03.25 16:01 | modify | 1101 | 0.10 | 1.80757 | 0.00000 | 1.81757 | ||
3041 | 2004.03.25 16:42 | close | 1101 | 0.10 | 1.81020 | 0.00000 | 1.81757 | 26.30 | 1024409.64 |
3042 | 2004.03.26 08:30 | sell | 1102 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
3043 | 2004.03.26 08:31 | modify | 1102 | 0.10 | 1.80350 | 0.00000 | 1.79350 | ||
3044 | 2004.03.26 08:37 | close | 1102 | 0.10 | 1.80107 | 0.00000 | 1.79350 | 24.30 | 1024433.94 |
3045 | 2004.03.26 11:45 | buy | 1103 | 0.10 | 1.82157 | 0.00000 | 0.00000 | ||
3046 | 2004.03.26 11:46 | modify | 1103 | 0.10 | 1.82157 | 0.00000 | 1.83157 | ||
3047 | 2004.03.26 16:35 | buy | 1104 | 0.35 | 1.81457 | 0.00000 | 0.00000 | ||
3048 | 2004.03.26 22:44 | close | 1103 | 0.10 | 1.81660 | 0.00000 | 1.83157 | -49.70 | 1024384.24 |
3049 | 2004.03.26 22:44 | close | 1104 | 0.35 | 1.81660 | 0.00000 | 0.00000 | 71.05 | 1024455.29 |
3050 | 2004.03.29 13:00 | sell | 1105 | 0.10 | 1.81650 | 0.00000 | 0.00000 | ||
3051 | 2004.03.29 13:01 | modify | 1105 | 0.10 | 1.81650 | 0.00000 | 1.80650 | ||
3052 | 2004.03.29 13:45 | close | 1105 | 0.10 | 1.81447 | 0.00000 | 1.80650 | 20.30 | 1024475.59 |
3053 | 2004.03.30 12:15 | buy | 1106 | 0.10 | 1.82897 | 0.00000 | 0.00000 | ||
3054 | 2004.03.30 12:16 | modify | 1106 | 0.10 | 1.82897 | 0.00000 | 1.83897 | ||
3055 | 2004.03.31 03:28 | close | 1106 | 0.10 | 1.83140 | 0.00000 | 1.83897 | 24.27 | 1024499.86 |
3056 | 2004.04.01 10:30 | buy | 1107 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
3057 | 2004.04.01 10:31 | modify | 1107 | 0.10 | 1.84637 | 0.00000 | 1.85637 | ||
3058 | 2004.04.01 10:45 | close | 1107 | 0.10 | 1.84840 | 0.00000 | 1.85637 | 20.30 | 1024520.16 |
3059 | 2004.04.01 15:15 | buy | 1108 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
3060 | 2004.04.01 15:16 | modify | 1108 | 0.10 | 1.85677 | 0.00000 | 1.86677 | ||
3061 | 2004.04.01 15:30 | close | 1108 | 0.10 | 1.86050 | 0.00000 | 1.86677 | 37.30 | 1024557.46 |
3062 | 2004.04.02 09:00 | sell | 1109 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
3063 | 2004.04.02 09:01 | modify | 1109 | 0.10 | 1.84980 | 0.00000 | 1.83980 | ||
3064 | 2004.04.02 12:15 | close | 1109 | 0.10 | 1.84717 | 0.00000 | 1.83980 | 26.30 | 1024583.76 |
3065 | 2004.04.02 15:45 | sell | 1110 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
3066 | 2004.04.02 15:46 | modify | 1110 | 0.10 | 1.83460 | 0.00000 | 1.82460 | ||
3067 | 2004.04.02 15:49 | close | 1110 | 0.10 | 1.83107 | 0.00000 | 1.82460 | 35.30 | 1024619.06 |
3068 | 2004.04.05 11:15 | sell | 1111 | 0.10 | 1.82180 | 0.00000 | 0.00000 | ||
3069 | 2004.04.05 11:16 | modify | 1111 | 0.10 | 1.82180 | 0.00000 | 1.81180 | ||
3070 | 2004.04.05 11:59 | close | 1111 | 0.10 | 1.81917 | 0.00000 | 1.81180 | 26.30 | 1024645.36 |
3071 | 2004.04.05 16:30 | buy | 1112 | 0.10 | 1.81667 | 0.00000 | 0.00000 | ||
3072 | 2004.04.05 16:31 | modify | 1112 | 0.10 | 1.81667 | 0.00000 | 1.82667 | ||
3073 | 2004.04.05 20:35 | close | 1112 | 0.10 | 1.81870 | 0.00000 | 1.82667 | 20.30 | 1024665.66 |
3074 | 2004.04.06 09:15 | buy | 1113 | 0.10 | 1.82877 | 0.00000 | 0.00000 | ||
3075 | 2004.04.06 09:16 | modify | 1113 | 0.10 | 1.82877 | 0.00000 | 1.83877 | ||
3076 | 2004.04.06 11:30 | close | 1113 | 0.10 | 1.83110 | 0.00000 | 1.83877 | 23.30 | 1024688.96 |
3077 | 2004.04.06 13:30 | sell | 1114 | 0.10 | 1.83370 | 0.00000 | 0.00000 | ||
3078 | 2004.04.06 13:31 | modify | 1114 | 0.10 | 1.83370 | 0.00000 | 1.82370 | ||
3079 | 2004.04.06 18:13 | sell | 1115 | 0.35 | 1.84060 | 0.00000 | 0.00000 | ||
3080 | 2004.04.06 19:44 | close | 1114 | 0.10 | 1.83857 | 0.00000 | 1.82370 | -48.70 | 1024640.26 |
3081 | 2004.04.06 19:44 | close | 1115 | 0.35 | 1.83857 | 0.00000 | 0.00000 | 71.05 | 1024711.31 |
3082 | 2004.04.07 08:30 | sell | 1116 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
3083 | 2004.04.07 08:31 | modify | 1116 | 0.10 | 1.83650 | 0.00000 | 1.82650 | ||
3084 | 2004.04.07 12:37 | close | 1116 | 0.10 | 1.83447 | 0.00000 | 1.82650 | 20.30 | 1024731.61 |
3085 | 2004.04.07 16:45 | buy | 1117 | 0.10 | 1.84207 | 0.00000 | 0.00000 | ||
3086 | 2004.04.07 16:46 | modify | 1117 | 0.10 | 1.84207 | 0.00000 | 1.85207 | ||
3087 | 2004.04.08 06:53 | close | 1117 | 0.10 | 1.84440 | 0.00000 | 1.85207 | 23.21 | 1024754.82 |
3088 | 2004.04.08 16:15 | buy | 1118 | 0.10 | 1.83597 | 0.00000 | 0.00000 | ||
3089 | 2004.04.08 16:16 | modify | 1118 | 0.10 | 1.83597 | 0.00000 | 1.84597 | ||
3090 | 2004.04.08 18:11 | buy | 1119 | 0.35 | 1.82857 | 0.00000 | 0.00000 | ||
3091 | 2004.04.08 18:31 | close | 1118 | 0.10 | 1.83070 | 0.00000 | 1.84597 | -52.70 | 1024702.12 |
3092 | 2004.04.08 18:31 | close | 1119 | 0.35 | 1.83070 | 0.00000 | 0.00000 | 74.55 | 1024776.67 |
3093 | 2004.04.13 08:15 | sell | 1120 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
3094 | 2004.04.13 08:16 | modify | 1120 | 0.10 | 1.83660 | 0.00000 | 1.82660 | ||
3095 | 2004.04.13 08:33 | close | 1120 | 0.10 | 1.83407 | 0.00000 | 1.82660 | 25.30 | 1024801.97 |
3096 | 2004.04.13 10:30 | buy | 1121 | 0.10 | 1.82797 | 0.00000 | 0.00000 | ||
3097 | 2004.04.13 10:31 | modify | 1121 | 0.10 | 1.82797 | 0.00000 | 1.83797 | ||
3098 | 2004.04.13 14:34 | buy | 1122 | 0.35 | 1.82087 | 0.00000 | 0.00000 | ||
3099 | 2004.04.13 15:34 | buy | 1123 | 1.58 | 1.81397 | 0.00000 | 0.00000 | ||
3100 | 2004.04.13 16:09 | close | 1121 | 0.10 | 1.81650 | 0.00000 | 1.83797 | -114.70 | 1024687.27 |
3101 | 2004.04.13 16:09 | close | 1123 | 1.58 | 1.81650 | 0.00000 | 0.00000 | 399.74 | 1025087.01 |
3102 | 2004.04.13 16:09 | close | 1122 | 0.35 | 1.81650 | 0.00000 | 0.00000 | -152.95 | 1024934.06 |
3103 | 2004.04.14 15:00 | sell | 1124 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
3104 | 2004.04.14 15:01 | modify | 1124 | 0.10 | 1.79230 | 0.00000 | 1.78230 | ||
3105 | 2004.04.14 15:16 | close | 1124 | 0.10 | 1.78867 | 0.00000 | 1.78230 | 36.30 | 1024970.36 |
3106 | 2004.04.15 09:45 | buy | 1125 | 0.10 | 1.79797 | 0.00000 | 0.00000 | ||
3107 | 2004.04.15 09:46 | modify | 1125 | 0.10 | 1.79797 | 0.00000 | 1.80797 | ||
3108 | 2004.04.15 10:36 | buy | 1126 | 0.35 | 1.79107 | 0.00000 | 0.00000 | ||
3109 | 2004.04.15 11:51 | buy | 1127 | 1.58 | 1.78407 | 0.00000 | 0.00000 | ||
3110 | 2004.04.15 12:16 | buy | 1128 | 7.10 | 1.77697 | 0.00000 | 0.00000 | ||
3111 | 2004.04.15 12:29 | close | 1125 | 0.10 | 1.77940 | 0.00000 | 1.80797 | -185.70 | 1024784.66 |
3112 | 2004.04.15 12:29 | close | 1128 | 7.10 | 1.77940 | 0.00000 | 0.00000 | 1725.30 | 1026509.96 |
3113 | 2004.04.15 12:29 | close | 1127 | 1.58 | 1.77940 | 0.00000 | 0.00000 | -737.86 | 1025772.10 |
3114 | 2004.04.15 12:29 | close | 1126 | 0.35 | 1.77940 | 0.00000 | 0.00000 | -408.45 | 1025363.65 |
3115 | 2004.04.15 13:30 | buy | 1129 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
3116 | 2004.04.15 13:31 | modify | 1129 | 0.10 | 1.77957 | 0.00000 | 1.78957 | ||
3117 | 2004.04.15 13:57 | close | 1129 | 0.10 | 1.78170 | 0.00000 | 1.78957 | 21.30 | 1025384.95 |
3118 | 2004.04.16 08:45 | buy | 1130 | 0.10 | 1.79157 | 0.00000 | 0.00000 | ||
3119 | 2004.04.16 08:46 | modify | 1130 | 0.10 | 1.79157 | 0.00000 | 1.80157 | ||
3120 | 2004.04.16 09:04 | close | 1130 | 0.10 | 1.79360 | 0.00000 | 1.80157 | 20.30 | 1025405.25 |
3121 | 2004.04.16 15:30 | buy | 1131 | 0.10 | 1.79117 | 0.00000 | 0.00000 | ||
3122 | 2004.04.16 15:31 | modify | 1131 | 0.10 | 1.79117 | 0.00000 | 1.80117 | ||
3123 | 2004.04.16 15:49 | close | 1131 | 0.10 | 1.79390 | 0.00000 | 1.80117 | 27.30 | 1025432.55 |
3124 | 2004.04.19 10:45 | buy | 1132 | 0.10 | 1.81087 | 0.00000 | 0.00000 | ||
3125 | 2004.04.19 10:46 | modify | 1132 | 0.10 | 1.81087 | 0.00000 | 1.82087 | ||
3126 | 2004.04.19 11:14 | close | 1132 | 0.10 | 1.81300 | 0.00000 | 1.82087 | 21.30 | 1025453.85 |
3127 | 2004.04.20 10:45 | sell | 1133 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
3128 | 2004.04.20 10:46 | modify | 1133 | 0.10 | 1.79420 | 0.00000 | 1.78420 | ||
3129 | 2004.04.20 11:02 | close | 1133 | 0.10 | 1.79147 | 0.00000 | 1.78420 | 27.30 | 1025481.15 |
3130 | 2004.04.21 10:15 | sell | 1134 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
3131 | 2004.04.21 10:16 | modify | 1134 | 0.10 | 1.77340 | 0.00000 | 1.76340 | ||
3132 | 2004.04.21 10:32 | close | 1134 | 0.10 | 1.77097 | 0.00000 | 1.76340 | 24.30 | 1025505.45 |
3133 | 2004.04.21 16:30 | buy | 1135 | 0.10 | 1.78087 | 0.00000 | 0.00000 | ||
3134 | 2004.04.21 16:31 | modify | 1135 | 0.10 | 1.78087 | 0.00000 | 1.79087 | ||
3135 | 2004.04.21 16:55 | buy | 1136 | 0.35 | 1.77387 | 0.00000 | 0.00000 | ||
3136 | 2004.04.21 18:46 | close | 1135 | 0.10 | 1.77650 | 0.00000 | 1.79087 | -43.70 | 1025461.75 |
3137 | 2004.04.21 18:46 | close | 1136 | 0.35 | 1.77650 | 0.00000 | 0.00000 | 92.05 | 1025553.80 |
3138 | 2004.04.22 08:45 | sell | 1137 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
3139 | 2004.04.22 08:46 | modify | 1137 | 0.10 | 1.76650 | 0.00000 | 1.75650 | ||
3140 | 2004.04.22 09:22 | close | 1137 | 0.10 | 1.76437 | 0.00000 | 1.75650 | 21.30 | 1025575.10 |
3141 | 2004.04.23 10:45 | buy | 1138 | 0.10 | 1.77927 | 0.00000 | 0.00000 | ||
3142 | 2004.04.23 10:46 | modify | 1138 | 0.10 | 1.77927 | 0.00000 | 1.78927 | ||
3143 | 2004.04.23 12:17 | close | 1138 | 0.10 | 1.78140 | 0.00000 | 1.78927 | 21.30 | 1025596.40 |
3144 | 2004.04.23 14:45 | sell | 1139 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
3145 | 2004.04.23 14:46 | modify | 1139 | 0.10 | 1.76740 | 0.00000 | 1.75740 | ||
3146 | 2004.04.23 15:53 | close | 1139 | 0.10 | 1.76537 | 0.00000 | 1.75740 | 20.30 | 1025616.70 |
3147 | 2004.04.26 10:30 | buy | 1140 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
3148 | 2004.04.26 10:31 | modify | 1140 | 0.10 | 1.77977 | 0.00000 | 1.78977 | ||
3149 | 2004.04.26 12:42 | close | 1140 | 0.10 | 1.78260 | 0.00000 | 1.78977 | 28.30 | 1025645.00 |
3150 | 2004.04.26 16:45 | sell | 1141 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
3151 | 2004.04.26 16:46 | modify | 1141 | 0.10 | 1.78380 | 0.00000 | 1.77380 | ||
3152 | 2004.04.27 08:56 | sell | 1142 | 0.35 | 1.79170 | 0.00000 | 0.00000 | ||
3153 | 2004.04.27 10:51 | close | 1141 | 0.10 | 1.78947 | 0.00000 | 1.77380 | -56.95 | 1025588.05 |
3154 | 2004.04.27 10:51 | close | 1142 | 0.35 | 1.78947 | 0.00000 | 0.00000 | 78.05 | 1025666.10 |
3155 | 2004.04.28 08:15 | sell | 1143 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
3156 | 2004.04.28 08:16 | modify | 1143 | 0.10 | 1.78710 | 0.00000 | 1.77710 | ||
3157 | 2004.04.28 12:34 | close | 1143 | 0.10 | 1.78477 | 0.00000 | 1.77710 | 23.30 | 1025689.40 |
3158 | 2004.04.28 15:15 | sell | 1144 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
3159 | 2004.04.28 15:16 | modify | 1144 | 0.10 | 1.78000 | 0.00000 | 1.77000 | ||
3160 | 2004.04.28 16:14 | close | 1144 | 0.10 | 1.77757 | 0.00000 | 1.77000 | 24.30 | 1025713.70 |
3161 | 2004.04.29 12:45 | sell | 1145 | 0.10 | 1.76100 | 0.00000 | 0.00000 | ||
3162 | 2004.04.29 12:46 | modify | 1145 | 0.10 | 1.76100 | 0.00000 | 1.75100 | ||
3163 | 2004.04.29 12:54 | close | 1145 | 0.10 | 1.75897 | 0.00000 | 1.75100 | 20.30 | 1025734.00 |
3164 | 2004.04.29 15:15 | buy | 1146 | 0.10 | 1.77317 | 0.00000 | 0.00000 | ||
3165 | 2004.04.29 15:16 | modify | 1146 | 0.10 | 1.77317 | 0.00000 | 1.78317 | ||
3166 | 2004.04.29 15:45 | close | 1146 | 0.10 | 1.77520 | 0.00000 | 1.78317 | 20.30 | 1025754.30 |
3167 | 2004.04.30 09:15 | sell | 1147 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
3168 | 2004.04.30 09:16 | modify | 1147 | 0.10 | 1.76900 | 0.00000 | 1.75900 | ||
3169 | 2004.04.30 10:16 | close | 1147 | 0.10 | 1.76617 | 0.00000 | 1.75900 | 28.30 | 1025782.60 |
3170 | 2004.04.30 15:30 | sell | 1148 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
3171 | 2004.04.30 15:31 | modify | 1148 | 0.10 | 1.77790 | 0.00000 | 1.76790 | ||
3172 | 2004.04.30 16:08 | close | 1148 | 0.10 | 1.77557 | 0.00000 | 1.76790 | 23.30 | 1025805.90 |
3173 | 2004.05.03 16:15 | buy | 1149 | 0.10 | 1.77767 | 0.00000 | 0.00000 | ||
3174 | 2004.05.03 16:16 | modify | 1149 | 0.10 | 1.77767 | 0.00000 | 1.78767 | ||
3175 | 2004.05.03 18:55 | buy | 1150 | 0.35 | 1.77077 | 0.00000 | 0.00000 | ||
3176 | 2004.05.03 20:06 | close | 1149 | 0.10 | 1.77280 | 0.00000 | 1.78767 | -48.70 | 1025757.20 |
3177 | 2004.05.03 20:06 | close | 1150 | 0.35 | 1.77280 | 0.00000 | 0.00000 | 71.05 | 1025828.25 |
3178 | 2004.05.04 10:15 | buy | 1151 | 0.10 | 1.78307 | 0.00000 | 0.00000 | ||
3179 | 2004.05.04 10:16 | modify | 1151 | 0.10 | 1.78307 | 0.00000 | 1.79307 | ||
3180 | 2004.05.04 10:43 | close | 1151 | 0.10 | 1.78560 | 0.00000 | 1.79307 | 25.30 | 1025853.55 |
3181 | 2004.05.04 12:45 | sell | 1152 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
3182 | 2004.05.04 12:46 | modify | 1152 | 0.10 | 1.78910 | 0.00000 | 1.77910 | ||
3183 | 2004.05.04 13:16 | close | 1152 | 0.10 | 1.78707 | 0.00000 | 1.77910 | 20.30 | 1025873.85 |
3184 | 2004.05.05 11:30 | buy | 1153 | 0.10 | 1.80047 | 0.00000 | 0.00000 | ||
3185 | 2004.05.05 11:31 | modify | 1153 | 0.10 | 1.80047 | 0.00000 | 1.81047 | ||
3186 | 2004.05.05 13:00 | buy | 1154 | 0.35 | 1.79357 | 0.00000 | 0.00000 | ||
3187 | 2004.05.05 15:39 | close | 1153 | 0.10 | 1.79570 | 0.00000 | 1.81047 | -47.70 | 1025826.15 |
3188 | 2004.05.05 15:39 | close | 1154 | 0.35 | 1.79570 | 0.00000 | 0.00000 | 74.55 | 1025900.70 |
3189 | 2004.05.06 14:30 | buy | 1155 | 0.10 | 1.79767 | 0.00000 | 0.00000 | ||
3190 | 2004.05.06 14:31 | modify | 1155 | 0.10 | 1.79767 | 0.00000 | 1.80767 | ||
3191 | 2004.05.07 04:17 | buy | 1156 | 0.35 | 1.79077 | 0.00000 | 0.00000 | ||
3192 | 2004.05.07 04:57 | close | 1155 | 0.10 | 1.79340 | 0.00000 | 1.80767 | -42.73 | 1025857.97 |
3193 | 2004.05.07 04:57 | close | 1156 | 0.35 | 1.79340 | 0.00000 | 0.00000 | 92.05 | 1025950.02 |
3194 | 2004.05.07 09:45 | sell | 1157 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
3195 | 2004.05.07 09:46 | modify | 1157 | 0.10 | 1.78590 | 0.00000 | 1.77590 | ||
3196 | 2004.05.07 11:04 | sell | 1158 | 0.35 | 1.79290 | 0.00000 | 0.00000 | ||
3197 | 2004.05.07 14:30 | sell | 1159 | 1.58 | 1.79990 | 0.00000 | 0.00000 | ||
3198 | 2004.05.07 14:32 | close | 1157 | 0.10 | 1.79047 | 0.00000 | 1.77590 | -45.70 | 1025904.32 |
3199 | 2004.05.07 14:32 | close | 1159 | 1.58 | 1.79047 | 0.00000 | 0.00000 | 1489.94 | 1027394.26 |
3200 | 2004.05.07 14:32 | close | 1158 | 0.35 | 1.79047 | 0.00000 | 0.00000 | 85.05 | 1027479.31 |
3201 | 2004.05.07 14:45 | sell | 1160 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
3202 | 2004.05.07 14:46 | modify | 1160 | 0.10 | 1.79210 | 0.00000 | 1.78210 | ||
3203 | 2004.05.07 14:51 | close | 1160 | 0.10 | 1.78997 | 0.00000 | 1.78210 | 21.30 | 1027500.61 |
3204 | 2004.05.10 08:45 | sell | 1161 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
3205 | 2004.05.10 08:46 | modify | 1161 | 0.10 | 1.77530 | 0.00000 | 1.76530 | ||
3206 | 2004.05.10 12:27 | close | 1161 | 0.10 | 1.77317 | 0.00000 | 1.76530 | 21.30 | 1027521.91 |
3207 | 2004.05.11 09:15 | sell | 1162 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
3208 | 2004.05.11 09:16 | modify | 1162 | 0.10 | 1.77230 | 0.00000 | 1.76230 | ||
3209 | 2004.05.11 10:33 | close | 1162 | 0.10 | 1.76997 | 0.00000 | 1.76230 | 23.30 | 1027545.21 |
3210 | 2004.05.11 14:15 | buy | 1163 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
3211 | 2004.05.11 14:16 | modify | 1163 | 0.10 | 1.75707 | 0.00000 | 1.76707 | ||
3212 | 2004.05.11 14:59 | close | 1163 | 0.10 | 1.75920 | 0.00000 | 1.76707 | 21.30 | 1027566.51 |
3213 | 2004.05.12 11:45 | buy | 1164 | 0.10 | 1.77387 | 0.00000 | 0.00000 | ||
3214 | 2004.05.12 11:46 | modify | 1164 | 0.10 | 1.77387 | 0.00000 | 1.78387 | ||
3215 | 2004.05.12 14:42 | close | 1164 | 0.10 | 1.77660 | 0.00000 | 1.78387 | 27.30 | 1027593.81 |
3216 | 2004.05.12 14:45 | buy | 1165 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
3217 | 2004.05.12 14:46 | modify | 1165 | 0.10 | 1.77717 | 0.00000 | 1.78717 | ||
3218 | 2004.05.12 14:59 | close | 1165 | 0.10 | 1.77920 | 0.00000 | 1.78717 | 20.30 | 1027614.11 |
3219 | 2004.05.13 08:15 | sell | 1166 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
3220 | 2004.05.13 08:16 | modify | 1166 | 0.10 | 1.76340 | 0.00000 | 1.75340 | ||
3221 | 2004.05.13 10:31 | sell | 1167 | 0.35 | 1.77040 | 0.00000 | 0.00000 | ||
3222 | 2004.05.13 11:21 | close | 1166 | 0.10 | 1.76807 | 0.00000 | 1.75340 | -46.70 | 1027567.41 |
3223 | 2004.05.13 11:21 | close | 1167 | 0.35 | 1.76807 | 0.00000 | 0.00000 | 81.55 | 1027648.96 |
3224 | 2004.05.13 11:45 | sell | 1168 | 0.10 | 1.76440 | 0.00000 | 0.00000 | ||
3225 | 2004.05.13 11:46 | modify | 1168 | 0.10 | 1.76440 | 0.00000 | 1.75440 | ||
3226 | 2004.05.13 11:53 | close | 1168 | 0.10 | 1.76237 | 0.00000 | 1.75440 | 20.30 | 1027669.26 |
3227 | 2004.05.14 09:00 | sell | 1169 | 0.10 | 1.75420 | 0.00000 | 0.00000 | ||
3228 | 2004.05.14 09:01 | modify | 1169 | 0.10 | 1.75420 | 0.00000 | 1.74420 | ||
3229 | 2004.05.14 10:18 | close | 1169 | 0.10 | 1.75217 | 0.00000 | 1.74420 | 20.30 | 1027689.56 |
3230 | 2004.05.14 14:45 | buy | 1170 | 0.10 | 1.75727 | 0.00000 | 0.00000 | ||
3231 | 2004.05.14 14:46 | modify | 1170 | 0.10 | 1.75727 | 0.00000 | 1.76727 | ||
3232 | 2004.05.14 15:50 | close | 1170 | 0.10 | 1.75930 | 0.00000 | 1.76727 | 20.30 | 1027709.86 |
3233 | 2004.05.14 16:30 | sell | 1171 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
3234 | 2004.05.14 16:31 | modify | 1171 | 0.10 | 1.75810 | 0.00000 | 1.74810 | ||
3235 | 2004.05.17 04:13 | sell | 1172 | 0.35 | 1.76590 | 0.00000 | 0.00000 | ||
3236 | 2004.05.17 04:39 | close | 1171 | 0.10 | 1.76387 | 0.00000 | 1.74810 | -57.95 | 1027651.91 |
3237 | 2004.05.17 04:39 | close | 1172 | 0.35 | 1.76387 | 0.00000 | 0.00000 | 71.05 | 1027722.96 |
3238 | 2004.05.17 10:00 | buy | 1173 | 0.10 | 1.77157 | 0.00000 | 0.00000 | ||
3239 | 2004.05.17 10:01 | modify | 1173 | 0.10 | 1.77157 | 0.00000 | 1.78157 | ||
3240 | 2004.05.17 14:59 | close | 1173 | 0.10 | 1.77370 | 0.00000 | 1.78157 | 21.30 | 1027744.26 |
3241 | 2004.05.19 09:15 | buy | 1174 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
3242 | 2004.05.19 09:16 | modify | 1174 | 0.10 | 1.77747 | 0.00000 | 1.78747 | ||
3243 | 2004.05.19 10:37 | close | 1174 | 0.10 | 1.77990 | 0.00000 | 1.78747 | 24.30 | 1027768.56 |
3244 | 2004.05.19 10:45 | buy | 1175 | 0.10 | 1.78457 | 0.00000 | 0.00000 | ||
3245 | 2004.05.19 10:46 | modify | 1175 | 0.10 | 1.78457 | 0.00000 | 1.79457 | ||
3246 | 2004.05.20 06:24 | buy | 1176 | 0.35 | 1.77567 | 0.00000 | 0.00000 | ||
3247 | 2004.05.20 08:34 | buy | 1177 | 1.58 | 1.76867 | 0.00000 | 0.00000 | ||
3248 | 2004.05.20 12:46 | close | 1175 | 0.10 | 1.77130 | 0.00000 | 1.79457 | -132.79 | 1027635.77 |
3249 | 2004.05.20 12:46 | close | 1177 | 1.58 | 1.77130 | 0.00000 | 0.00000 | 415.54 | 1028051.31 |
3250 | 2004.05.20 12:46 | close | 1176 | 0.35 | 1.77130 | 0.00000 | 0.00000 | -152.95 | 1027898.36 |
3251 | 2004.05.20 13:00 | buy | 1178 | 0.10 | 1.77157 | 0.00000 | 0.00000 | ||
3252 | 2004.05.20 13:01 | modify | 1178 | 0.10 | 1.77157 | 0.00000 | 1.78157 | ||
3253 | 2004.05.20 14:35 | close | 1178 | 0.10 | 1.77410 | 0.00000 | 1.78157 | 25.30 | 1027923.66 |
3254 | 2004.05.21 08:45 | buy | 1179 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
3255 | 2004.05.21 08:46 | modify | 1179 | 0.10 | 1.78497 | 0.00000 | 1.79497 | ||
3256 | 2004.05.21 11:00 | close | 1179 | 0.10 | 1.78770 | 0.00000 | 1.79497 | 27.30 | 1027950.96 |
3257 | 2004.05.21 11:15 | buy | 1180 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
3258 | 2004.05.21 11:16 | modify | 1180 | 0.10 | 1.79587 | 0.00000 | 1.80587 | ||
3259 | 2004.05.21 17:52 | buy | 1181 | 0.35 | 1.78817 | 0.00000 | 0.00000 | ||
3260 | 2004.05.21 18:58 | close | 1180 | 0.10 | 1.79050 | 0.00000 | 1.80587 | -53.70 | 1027897.26 |
3261 | 2004.05.21 18:58 | close | 1181 | 0.35 | 1.79050 | 0.00000 | 0.00000 | 81.55 | 1027978.81 |
3262 | 2004.05.24 12:15 | buy | 1182 | 0.10 | 1.79027 | 0.00000 | 0.00000 | ||
3263 | 2004.05.24 12:16 | modify | 1182 | 0.10 | 1.79027 | 0.00000 | 1.80027 | ||
3264 | 2004.05.24 13:57 | close | 1182 | 0.10 | 1.79230 | 0.00000 | 1.80027 | 20.30 | 1027999.11 |
3265 | 2004.05.25 08:15 | buy | 1183 | 0.10 | 1.79847 | 0.00000 | 0.00000 | ||
3266 | 2004.05.25 08:16 | modify | 1183 | 0.10 | 1.79847 | 0.00000 | 1.80847 | ||
3267 | 2004.05.25 10:08 | close | 1183 | 0.10 | 1.80110 | 0.00000 | 1.80847 | 26.30 | 1028025.41 |
3268 | 2004.05.25 10:30 | buy | 1184 | 0.10 | 1.80687 | 0.00000 | 0.00000 | ||
3269 | 2004.05.25 10:31 | modify | 1184 | 0.10 | 1.80687 | 0.00000 | 1.81687 | ||
3270 | 2004.05.25 14:33 | close | 1184 | 0.10 | 1.80890 | 0.00000 | 1.81687 | 20.30 | 1028045.71 |
3271 | 2004.05.25 14:46 | buy | 1185 | 0.10 | 1.81087 | 0.00000 | 0.00000 | ||
3272 | 2004.05.25 14:47 | modify | 1185 | 0.10 | 1.81087 | 0.00000 | 1.82087 | ||
3273 | 2004.05.25 15:17 | close | 1185 | 0.10 | 1.81370 | 0.00000 | 1.82087 | 28.30 | 1028074.01 |
3274 | 2004.05.26 09:15 | buy | 1186 | 0.10 | 1.81657 | 0.00000 | 0.00000 | ||
3275 | 2004.05.26 09:16 | modify | 1186 | 0.10 | 1.81657 | 0.00000 | 1.82657 | ||
3276 | 2004.05.26 09:27 | close | 1186 | 0.10 | 1.81860 | 0.00000 | 1.82657 | 20.30 | 1028094.31 |
3277 | 2004.05.27 15:15 | buy | 1187 | 0.10 | 1.83277 | 0.00000 | 0.00000 | ||
3278 | 2004.05.27 15:16 | modify | 1187 | 0.10 | 1.83277 | 0.00000 | 1.84277 | ||
3279 | 2004.05.27 15:20 | close | 1187 | 0.10 | 1.83520 | 0.00000 | 1.84277 | 24.30 | 1028118.61 |
3280 | 2004.05.28 11:15 | sell | 1188 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
3281 | 2004.05.28 11:16 | modify | 1188 | 0.10 | 1.83520 | 0.00000 | 1.82520 | ||
3282 | 2004.05.28 11:48 | close | 1188 | 0.10 | 1.83297 | 0.00000 | 1.82520 | 22.30 | 1028140.91 |
3283 | 2004.05.31 17:00 | sell | 1189 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
3284 | 2004.05.31 17:01 | modify | 1189 | 0.10 | 1.83050 | 0.00000 | 1.82050 | ||
3285 | 2004.06.01 03:12 | close | 1189 | 0.10 | 1.82847 | 0.00000 | 1.82050 | 20.05 | 1028160.96 |
3286 | 2004.06.02 08:45 | sell | 1190 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
3287 | 2004.06.02 08:46 | modify | 1190 | 0.10 | 1.84500 | 0.00000 | 1.83500 | ||
3288 | 2004.06.02 15:01 | close | 1190 | 0.10 | 1.84247 | 0.00000 | 1.83500 | 25.30 | 1028186.26 |
3289 | 2004.06.03 14:15 | buy | 1191 | 0.10 | 1.83707 | 0.00000 | 0.00000 | ||
3290 | 2004.06.03 14:16 | modify | 1191 | 0.10 | 1.83707 | 0.00000 | 1.84707 | ||
3291 | 2004.06.03 15:08 | close | 1191 | 0.10 | 1.83940 | 0.00000 | 1.84707 | 23.30 | 1028209.56 |
3292 | 2004.06.07 14:45 | sell | 1192 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
3293 | 2004.06.07 14:46 | modify | 1192 | 0.10 | 1.83780 | 0.00000 | 1.82780 | ||
3294 | 2004.06.07 17:03 | close | 1192 | 0.10 | 1.83577 | 0.00000 | 1.82780 | 20.30 | 1028229.86 |
3295 | 2004.06.08 13:45 | sell | 1193 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
3296 | 2004.06.08 13:46 | modify | 1193 | 0.10 | 1.83900 | 0.00000 | 1.82900 | ||
3297 | 2004.06.08 15:49 | close | 1193 | 0.10 | 1.83677 | 0.00000 | 1.82900 | 22.30 | 1028252.16 |
3298 | 2004.06.09 11:15 | buy | 1194 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
3299 | 2004.06.09 11:16 | modify | 1194 | 0.10 | 1.84037 | 0.00000 | 1.85037 | ||
3300 | 2004.06.09 13:16 | buy | 1195 | 0.35 | 1.83327 | 0.00000 | 0.00000 | ||
3301 | 2004.06.09 16:38 | buy | 1196 | 1.58 | 1.82577 | 0.00000 | 0.00000 | ||
3302 | 2004.06.09 16:49 | close | 1194 | 0.10 | 1.82800 | 0.00000 | 1.85037 | -123.70 | 1028128.46 |
3303 | 2004.06.09 16:49 | close | 1196 | 1.58 | 1.82800 | 0.00000 | 0.00000 | 352.34 | 1028480.80 |
3304 | 2004.06.09 16:49 | close | 1195 | 0.35 | 1.82800 | 0.00000 | 0.00000 | -184.45 | 1028296.35 |
3305 | 2004.06.10 09:45 | buy | 1197 | 0.10 | 1.83267 | 0.00000 | 0.00000 | ||
3306 | 2004.06.10 09:46 | modify | 1197 | 0.10 | 1.83267 | 0.00000 | 1.84267 | ||
3307 | 2004.06.10 13:09 | buy | 1198 | 0.35 | 1.82377 | 0.00000 | 0.00000 | ||
3308 | 2004.06.10 15:23 | close | 1197 | 0.10 | 1.82640 | 0.00000 | 1.84267 | -62.70 | 1028233.65 |
3309 | 2004.06.10 15:23 | close | 1198 | 0.35 | 1.82640 | 0.00000 | 0.00000 | 92.05 | 1028325.70 |
3310 | 2004.06.11 11:15 | buy | 1199 | 0.10 | 1.82487 | 0.00000 | 0.00000 | ||
3311 | 2004.06.11 11:16 | modify | 1199 | 0.10 | 1.82487 | 0.00000 | 1.83487 | ||
3312 | 2004.06.11 12:39 | buy | 1200 | 0.35 | 1.81787 | 0.00000 | 0.00000 | ||
3313 | 2004.06.11 13:08 | close | 1199 | 0.10 | 1.81990 | 0.00000 | 1.83487 | -49.70 | 1028276.00 |
3314 | 2004.06.11 13:08 | close | 1200 | 0.35 | 1.81990 | 0.00000 | 0.00000 | 71.05 | 1028347.05 |
3315 | 2004.06.11 14:00 | sell | 1201 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
3316 | 2004.06.11 14:01 | modify | 1201 | 0.10 | 1.82120 | 0.00000 | 1.81120 | ||
3317 | 2004.06.11 16:31 | close | 1201 | 0.10 | 1.81917 | 0.00000 | 1.81120 | 20.30 | 1028367.35 |
3318 | 2004.06.14 10:00 | sell | 1202 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
3319 | 2004.06.14 10:01 | modify | 1202 | 0.10 | 1.80730 | 0.00000 | 1.79730 | ||
3320 | 2004.06.14 11:15 | close | 1202 | 0.10 | 1.80527 | 0.00000 | 1.79730 | 20.30 | 1028387.65 |
3321 | 2004.06.14 14:45 | buy | 1203 | 0.10 | 1.81637 | 0.00000 | 0.00000 | ||
3322 | 2004.06.14 14:46 | modify | 1203 | 0.10 | 1.81637 | 0.00000 | 1.82637 | ||
3323 | 2004.06.15 14:33 | close | 1203 | 0.10 | 1.81840 | 0.00000 | 1.82637 | 20.27 | 1028407.92 |
3324 | 2004.06.15 14:45 | buy | 1204 | 0.10 | 1.82087 | 0.00000 | 0.00000 | ||
3325 | 2004.06.15 14:46 | modify | 1204 | 0.10 | 1.82087 | 0.00000 | 1.83087 | ||
3326 | 2004.06.15 16:06 | close | 1204 | 0.10 | 1.82330 | 0.00000 | 1.83087 | 24.30 | 1028432.22 |
3327 | 2004.06.16 11:45 | sell | 1205 | 0.10 | 1.82640 | 0.00000 | 0.00000 | ||
3328 | 2004.06.16 11:46 | modify | 1205 | 0.10 | 1.82640 | 0.00000 | 1.81640 | ||
3329 | 2004.06.16 17:15 | close | 1205 | 0.10 | 1.82377 | 0.00000 | 1.81640 | 26.30 | 1028458.52 |
3330 | 2004.06.17 08:15 | buy | 1206 | 0.10 | 1.82987 | 0.00000 | 0.00000 | ||
3331 | 2004.06.17 08:16 | modify | 1206 | 0.10 | 1.82987 | 0.00000 | 1.83987 | ||
3332 | 2004.06.17 09:49 | close | 1206 | 0.10 | 1.83190 | 0.00000 | 1.83987 | 20.30 | 1028478.82 |
3333 | 2004.06.17 15:45 | sell | 1207 | 0.10 | 1.83220 | 0.00000 | 0.00000 | ||
3334 | 2004.06.17 15:46 | modify | 1207 | 0.10 | 1.83220 | 0.00000 | 1.82220 | ||
3335 | 2004.06.17 16:13 | close | 1207 | 0.10 | 1.83007 | 0.00000 | 1.82220 | 21.30 | 1028500.12 |
3336 | 2004.06.18 13:30 | buy | 1208 | 0.10 | 1.83567 | 0.00000 | 0.00000 | ||
3337 | 2004.06.18 13:31 | modify | 1208 | 0.10 | 1.83567 | 0.00000 | 1.84567 | ||
3338 | 2004.06.18 13:43 | close | 1208 | 0.10 | 1.83790 | 0.00000 | 1.84567 | 22.30 | 1028522.42 |
3339 | 2004.06.21 09:00 | sell | 1209 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
3340 | 2004.06.21 09:01 | modify | 1209 | 0.10 | 1.83420 | 0.00000 | 1.82420 | ||
3341 | 2004.06.21 10:17 | close | 1209 | 0.10 | 1.83197 | 0.00000 | 1.82420 | 22.30 | 1028544.72 |
3342 | 2004.06.22 09:30 | sell | 1210 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
3343 | 2004.06.22 09:31 | modify | 1210 | 0.10 | 1.82360 | 0.00000 | 1.81360 | ||
3344 | 2004.06.22 11:07 | close | 1210 | 0.10 | 1.82137 | 0.00000 | 1.81360 | 22.30 | 1028567.02 |
3345 | 2004.06.23 09:45 | sell | 1211 | 0.10 | 1.82000 | 0.00000 | 0.00000 | ||
3346 | 2004.06.23 09:46 | modify | 1211 | 0.10 | 1.82000 | 0.00000 | 1.81000 | ||
3347 | 2004.06.23 10:55 | close | 1211 | 0.10 | 1.81677 | 0.00000 | 1.81000 | 32.30 | 1028599.32 |
3348 | 2004.06.24 09:45 | buy | 1212 | 0.10 | 1.81877 | 0.00000 | 0.00000 | ||
3349 | 2004.06.24 09:46 | modify | 1212 | 0.10 | 1.81877 | 0.00000 | 1.82877 | ||
3350 | 2004.06.24 12:25 | buy | 1213 | 0.35 | 1.81177 | 0.00000 | 0.00000 | ||
3351 | 2004.06.24 13:55 | close | 1212 | 0.10 | 1.81410 | 0.00000 | 1.82877 | -46.70 | 1028552.62 |
3352 | 2004.06.24 13:55 | close | 1213 | 0.35 | 1.81410 | 0.00000 | 0.00000 | 81.55 | 1028634.17 |
3353 | 2004.06.24 14:45 | buy | 1214 | 0.10 | 1.81657 | 0.00000 | 0.00000 | ||
3354 | 2004.06.24 14:46 | modify | 1214 | 0.10 | 1.81657 | 0.00000 | 1.82657 | ||
3355 | 2004.06.24 15:22 | close | 1214 | 0.10 | 1.81860 | 0.00000 | 1.82657 | 20.30 | 1028654.47 |
3356 | 2004.06.25 13:30 | buy | 1215 | 0.10 | 1.82527 | 0.00000 | 0.00000 | ||
3357 | 2004.06.25 13:31 | modify | 1215 | 0.10 | 1.82527 | 0.00000 | 1.83527 | ||
3358 | 2004.06.25 15:57 | buy | 1216 | 0.35 | 1.81837 | 0.00000 | 0.00000 | ||
3359 | 2004.06.25 16:04 | close | 1215 | 0.10 | 1.82050 | 0.00000 | 1.83527 | -47.70 | 1028606.77 |
3360 | 2004.06.25 16:04 | close | 1216 | 0.35 | 1.82050 | 0.00000 | 0.00000 | 74.55 | 1028681.32 |
3361 | 2004.06.28 10:00 | buy | 1217 | 0.10 | 1.82717 | 0.00000 | 0.00000 | ||
3362 | 2004.06.28 10:01 | modify | 1217 | 0.10 | 1.82717 | 0.00000 | 1.83717 | ||
3363 | 2004.06.28 14:08 | close | 1217 | 0.10 | 1.82970 | 0.00000 | 1.83717 | 25.30 | 1028706.62 |
3364 | 2004.06.28 17:45 | buy | 1218 | 0.10 | 1.82997 | 0.00000 | 0.00000 | ||
3365 | 2004.06.28 17:46 | modify | 1218 | 0.10 | 1.82997 | 0.00000 | 1.83997 | ||
3366 | 2004.06.29 09:29 | buy | 1219 | 0.35 | 1.82277 | 0.00000 | 0.00000 | ||
3367 | 2004.06.29 15:12 | buy | 1220 | 1.58 | 1.81567 | 0.00000 | 0.00000 | ||
3368 | 2004.06.29 16:07 | buy | 1221 | 7.10 | 1.80807 | 0.00000 | 0.00000 | ||
3369 | 2004.06.29 16:12 | close | 1218 | 0.10 | 1.81020 | 0.00000 | 1.83997 | -197.73 | 1028508.89 |
3370 | 2004.06.29 16:12 | close | 1221 | 7.10 | 1.81020 | 0.00000 | 0.00000 | 1512.30 | 1030021.19 |
3371 | 2004.06.29 16:12 | close | 1220 | 1.58 | 1.81020 | 0.00000 | 0.00000 | -864.26 | 1029156.93 |
3372 | 2004.06.29 16:12 | close | 1219 | 0.35 | 1.81020 | 0.00000 | 0.00000 | -439.95 | 1028716.98 |
3373 | 2004.06.30 08:15 | sell | 1222 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
3374 | 2004.06.30 08:16 | modify | 1222 | 0.10 | 1.80380 | 0.00000 | 1.79380 | ||
3375 | 2004.06.30 08:45 | close | 1222 | 0.10 | 1.80177 | 0.00000 | 1.79380 | 20.30 | 1028737.28 |
3376 | 2004.06.30 17:15 | sell | 1223 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
3377 | 2004.06.30 17:16 | modify | 1223 | 0.10 | 1.81120 | 0.00000 | 1.80120 | ||
3378 | 2004.06.30 21:11 | sell | 1224 | 0.35 | 1.81810 | 0.00000 | 0.00000 | ||
3379 | 2004.07.01 04:37 | close | 1223 | 0.10 | 1.81597 | 0.00000 | 1.80120 | -48.45 | 1028688.83 |
3380 | 2004.07.01 04:37 | close | 1224 | 0.35 | 1.81597 | 0.00000 | 0.00000 | 71.92 | 1028760.76 |
3381 | 2004.07.02 14:45 | buy | 1225 | 0.10 | 1.82947 | 0.00000 | 0.00000 | ||
3382 | 2004.07.02 14:46 | modify | 1225 | 0.10 | 1.82947 | 0.00000 | 1.83947 | ||
3383 | 2004.07.02 14:48 | close | 1225 | 0.10 | 1.83170 | 0.00000 | 1.83947 | 22.30 | 1028783.06 |
3384 | 2004.07.05 10:30 | sell | 1226 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
3385 | 2004.07.05 10:31 | modify | 1226 | 0.10 | 1.83150 | 0.00000 | 1.82150 | ||
3386 | 2004.07.05 16:08 | close | 1226 | 0.10 | 1.82947 | 0.00000 | 1.82150 | 20.30 | 1028803.36 |
3387 | 2004.07.06 13:15 | buy | 1227 | 0.10 | 1.83627 | 0.00000 | 0.00000 | ||
3388 | 2004.07.06 13:16 | modify | 1227 | 0.10 | 1.83627 | 0.00000 | 1.84627 | ||
3389 | 2004.07.06 13:38 | close | 1227 | 0.10 | 1.83840 | 0.00000 | 1.84627 | 21.30 | 1028824.66 |
3390 | 2004.07.07 08:30 | buy | 1228 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
3391 | 2004.07.07 08:31 | modify | 1228 | 0.10 | 1.84817 | 0.00000 | 1.85817 | ||
3392 | 2004.07.07 10:40 | close | 1228 | 0.10 | 1.85030 | 0.00000 | 1.85817 | 21.30 | 1028845.96 |
3393 | 2004.07.07 14:45 | sell | 1229 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
3394 | 2004.07.07 14:46 | modify | 1229 | 0.10 | 1.85080 | 0.00000 | 1.84080 | ||
3395 | 2004.07.07 17:50 | sell | 1230 | 0.35 | 1.85770 | 0.00000 | 0.00000 | ||
3396 | 2004.07.07 18:12 | close | 1229 | 0.10 | 1.85567 | 0.00000 | 1.84080 | -48.70 | 1028797.26 |
3397 | 2004.07.07 18:12 | close | 1230 | 0.35 | 1.85567 | 0.00000 | 0.00000 | 71.05 | 1028868.31 |
3398 | 2004.07.08 16:15 | buy | 1231 | 0.10 | 1.85667 | 0.00000 | 0.00000 | ||
3399 | 2004.07.08 16:16 | modify | 1231 | 0.10 | 1.85667 | 0.00000 | 1.86667 | ||
3400 | 2004.07.08 21:47 | buy | 1232 | 0.35 | 1.84977 | 0.00000 | 0.00000 | ||
3401 | 2004.07.09 01:37 | close | 1231 | 0.10 | 1.85190 | 0.00000 | 1.86667 | -47.73 | 1028820.58 |
3402 | 2004.07.09 01:37 | close | 1232 | 0.35 | 1.85190 | 0.00000 | 0.00000 | 74.44 | 1028895.02 |
3403 | 2004.07.12 10:15 | buy | 1233 | 0.10 | 1.86477 | 0.00000 | 0.00000 | ||
3404 | 2004.07.12 10:16 | modify | 1233 | 0.10 | 1.86477 | 0.00000 | 1.87477 | ||
3405 | 2004.07.13 04:45 | buy | 1234 | 0.35 | 1.85767 | 0.00000 | 0.00000 | ||
3406 | 2004.07.13 13:08 | close | 1233 | 0.10 | 1.86050 | 0.00000 | 1.87477 | -42.73 | 1028852.29 |
3407 | 2004.07.13 13:08 | close | 1234 | 0.35 | 1.86050 | 0.00000 | 0.00000 | 99.05 | 1028951.34 |
3408 | 2004.07.13 13:15 | buy | 1235 | 0.10 | 1.86057 | 0.00000 | 0.00000 | ||
3409 | 2004.07.13 13:16 | modify | 1235 | 0.10 | 1.86057 | 0.00000 | 1.87057 | ||
3410 | 2004.07.13 16:11 | buy | 1236 | 0.35 | 1.85357 | 0.00000 | 0.00000 | ||
3411 | 2004.07.13 16:23 | close | 1235 | 0.10 | 1.85590 | 0.00000 | 1.87057 | -46.70 | 1028904.64 |
3412 | 2004.07.13 16:23 | close | 1236 | 0.35 | 1.85590 | 0.00000 | 0.00000 | 81.55 | 1028986.19 |
3413 | 2004.07.16 14:45 | buy | 1237 | 0.10 | 1.86187 | 0.00000 | 0.00000 | ||
3414 | 2004.07.16 14:46 | modify | 1237 | 0.10 | 1.86187 | 0.00000 | 1.87187 | ||
3415 | 2004.07.16 14:47 | close | 1237 | 0.10 | 1.86400 | 0.00000 | 1.87187 | 21.30 | 1029007.49 |
3416 | 2004.07.19 12:30 | buy | 1238 | 0.10 | 1.87077 | 0.00000 | 0.00000 | ||
3417 | 2004.07.19 12:31 | modify | 1238 | 0.10 | 1.87077 | 0.00000 | 1.88077 | ||
3418 | 2004.07.19 13:32 | close | 1238 | 0.10 | 1.87280 | 0.00000 | 1.88077 | 20.30 | 1029027.79 |
3419 | 2004.07.20 12:15 | sell | 1239 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
3420 | 2004.07.20 12:16 | modify | 1239 | 0.10 | 1.85800 | 0.00000 | 1.84800 | ||
3421 | 2004.07.20 13:04 | close | 1239 | 0.10 | 1.85587 | 0.00000 | 1.84800 | 21.30 | 1029049.09 |
3422 | 2004.07.21 12:00 | sell | 1240 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
3423 | 2004.07.21 12:01 | modify | 1240 | 0.10 | 1.84260 | 0.00000 | 1.83260 | ||
3424 | 2004.07.21 14:56 | close | 1240 | 0.10 | 1.83957 | 0.00000 | 1.83260 | 30.30 | 1029079.39 |
3425 | 2004.07.21 17:15 | sell | 1241 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
3426 | 2004.07.21 17:16 | modify | 1241 | 0.10 | 1.83230 | 0.00000 | 1.82230 | ||
3427 | 2004.07.21 21:19 | sell | 1242 | 0.35 | 1.83930 | 0.00000 | 0.00000 | ||
3428 | 2004.07.22 02:39 | close | 1241 | 0.10 | 1.83717 | 0.00000 | 1.82230 | -49.45 | 1029029.94 |
3429 | 2004.07.22 02:39 | close | 1242 | 0.35 | 1.83717 | 0.00000 | 0.00000 | 71.92 | 1029101.87 |
3430 | 2004.07.22 14:00 | buy | 1243 | 0.10 | 1.84407 | 0.00000 | 0.00000 | ||
3431 | 2004.07.22 14:01 | modify | 1243 | 0.10 | 1.84407 | 0.00000 | 1.85407 | ||
3432 | 2004.07.22 15:35 | close | 1243 | 0.10 | 1.84640 | 0.00000 | 1.85407 | 23.30 | 1029125.17 |
3433 | 2004.07.23 10:45 | sell | 1244 | 0.10 | 1.83610 | 0.00000 | 0.00000 | ||
3434 | 2004.07.23 10:46 | modify | 1244 | 0.10 | 1.83610 | 0.00000 | 1.82610 | ||
3435 | 2004.07.23 12:03 | close | 1244 | 0.10 | 1.83337 | 0.00000 | 1.82610 | 27.30 | 1029152.47 |
3436 | 2004.07.26 09:15 | sell | 1245 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
3437 | 2004.07.26 09:16 | modify | 1245 | 0.10 | 1.83570 | 0.00000 | 1.82570 | ||
3438 | 2004.07.27 03:40 | sell | 1246 | 0.35 | 1.84260 | 0.00000 | 0.00000 | ||
3439 | 2004.07.27 08:19 | close | 1245 | 0.10 | 1.84057 | 0.00000 | 1.82570 | -48.95 | 1029103.52 |
3440 | 2004.07.27 08:19 | close | 1246 | 0.35 | 1.84057 | 0.00000 | 0.00000 | 71.05 | 1029174.57 |
3441 | 2004.07.27 15:30 | sell | 1247 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
3442 | 2004.07.27 15:31 | modify | 1247 | 0.10 | 1.83630 | 0.00000 | 1.82630 | ||
3443 | 2004.07.27 16:02 | close | 1247 | 0.10 | 1.83367 | 0.00000 | 1.82630 | 26.30 | 1029200.87 |
3444 | 2004.07.28 10:45 | sell | 1248 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
3445 | 2004.07.28 10:46 | modify | 1248 | 0.10 | 1.81740 | 0.00000 | 1.80740 | ||
3446 | 2004.07.28 11:13 | close | 1248 | 0.10 | 1.81537 | 0.00000 | 1.80740 | 20.30 | 1029221.17 |
3447 | 2004.07.29 10:45 | sell | 1249 | 0.10 | 1.81680 | 0.00000 | 0.00000 | ||
3448 | 2004.07.29 10:46 | modify | 1249 | 0.10 | 1.81680 | 0.00000 | 1.80680 | ||
3449 | 2004.07.29 11:52 | close | 1249 | 0.10 | 1.81457 | 0.00000 | 1.80680 | 22.30 | 1029243.47 |
3450 | 2004.07.29 16:45 | buy | 1250 | 0.10 | 1.81727 | 0.00000 | 0.00000 | ||
3451 | 2004.07.29 16:46 | modify | 1250 | 0.10 | 1.81727 | 0.00000 | 1.82727 | ||
3452 | 2004.07.29 17:10 | close | 1250 | 0.10 | 1.82040 | 0.00000 | 1.82727 | 31.30 | 1029274.77 |
3453 | 2004.07.30 14:45 | buy | 1251 | 0.10 | 1.82377 | 0.00000 | 0.00000 | ||
3454 | 2004.07.30 14:46 | modify | 1251 | 0.10 | 1.82377 | 0.00000 | 1.83377 | ||
3455 | 2004.07.30 19:00 | buy | 1252 | 0.35 | 1.81567 | 0.00000 | 0.00000 | ||
3456 | 2004.07.30 19:22 | close | 1251 | 0.10 | 1.81790 | 0.00000 | 1.83377 | -58.70 | 1029216.07 |
3457 | 2004.07.30 19:22 | close | 1252 | 0.35 | 1.81790 | 0.00000 | 0.00000 | 78.05 | 1029294.12 |
3458 | 2004.08.02 10:00 | buy | 1253 | 0.10 | 1.82917 | 0.00000 | 0.00000 | ||
3459 | 2004.08.02 10:01 | modify | 1253 | 0.10 | 1.82917 | 0.00000 | 1.83917 | ||
3460 | 2004.08.02 10:40 | close | 1253 | 0.10 | 1.83140 | 0.00000 | 1.83917 | 22.30 | 1029316.42 |
3461 | 2004.08.03 12:15 | sell | 1254 | 0.10 | 1.81750 | 0.00000 | 0.00000 | ||
3462 | 2004.08.03 12:16 | modify | 1254 | 0.10 | 1.81750 | 0.00000 | 1.80750 | ||
3463 | 2004.08.03 17:36 | sell | 1255 | 0.35 | 1.82530 | 0.00000 | 0.00000 | ||
3464 | 2004.08.04 04:15 | close | 1254 | 0.10 | 1.82327 | 0.00000 | 1.80750 | -57.95 | 1029258.47 |
3465 | 2004.08.04 04:15 | close | 1255 | 0.35 | 1.82327 | 0.00000 | 0.00000 | 70.17 | 1029328.64 |
3466 | 2004.08.04 16:45 | buy | 1256 | 0.10 | 1.82227 | 0.00000 | 0.00000 | ||
3467 | 2004.08.04 16:46 | modify | 1256 | 0.10 | 1.82227 | 0.00000 | 1.83227 | ||
3468 | 2004.08.04 17:02 | close | 1256 | 0.10 | 1.82510 | 0.00000 | 1.83227 | 28.30 | 1029356.94 |
3469 | 2004.08.05 13:15 | sell | 1257 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
3470 | 2004.08.05 13:16 | modify | 1257 | 0.10 | 1.82080 | 0.00000 | 1.81080 | ||
3471 | 2004.08.06 14:32 | sell | 1258 | 0.35 | 1.83880 | 0.00000 | 0.00000 | ||
3472 | 2004.08.06 17:58 | sell | 1259 | 1.58 | 1.84580 | 0.00000 | 0.00000 | ||
3473 | 2004.08.06 18:57 | close | 1257 | 0.10 | 1.84367 | 0.00000 | 1.81080 | -228.95 | 1029127.99 |
3474 | 2004.08.06 18:57 | close | 1259 | 1.58 | 1.84367 | 0.00000 | 0.00000 | 336.54 | 1029464.53 |
3475 | 2004.08.06 18:57 | close | 1258 | 0.35 | 1.84367 | 0.00000 | 0.00000 | -170.45 | 1029294.08 |
3476 | 2004.08.10 12:30 | sell | 1260 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
3477 | 2004.08.10 12:31 | modify | 1260 | 0.10 | 1.83510 | 0.00000 | 1.82510 | ||
3478 | 2004.08.10 20:28 | close | 1260 | 0.10 | 1.83277 | 0.00000 | 1.82510 | 23.30 | 1029317.38 |
3479 | 2004.08.12 16:00 | sell | 1261 | 0.10 | 1.82620 | 0.00000 | 0.00000 | ||
3480 | 2004.08.12 16:01 | modify | 1261 | 0.10 | 1.82620 | 0.00000 | 1.81620 | ||
3481 | 2004.08.12 16:03 | close | 1261 | 0.10 | 1.82417 | 0.00000 | 1.81620 | 20.30 | 1029337.68 |
3482 | 2004.08.13 10:00 | sell | 1262 | 0.10 | 1.81390 | 0.00000 | 0.00000 | ||
3483 | 2004.08.13 10:01 | modify | 1262 | 0.10 | 1.81390 | 0.00000 | 1.80390 | ||
3484 | 2004.08.13 13:10 | sell | 1263 | 0.35 | 1.82100 | 0.00000 | 0.00000 | ||
3485 | 2004.08.13 14:31 | sell | 1264 | 1.58 | 1.83070 | 0.00000 | 0.00000 | ||
3486 | 2004.08.13 15:11 | sell | 1265 | 7.10 | 1.83800 | 0.00000 | 0.00000 | ||
3487 | 2004.08.16 11:03 | sell | 1266 | 31.96 | 1.84560 | 0.00000 | 0.00000 | ||
3488 | 2004.08.16 11:37 | close | 1262 | 0.10 | 1.84307 | 0.00000 | 1.80390 | -291.95 | 1029045.73 |
3489 | 2004.08.16 11:37 | close | 1266 | 31.96 | 1.84307 | 0.00000 | 0.00000 | 8085.88 | 1037131.61 |
3490 | 2004.08.16 11:37 | close | 1265 | 7.10 | 1.84307 | 0.00000 | 0.00000 | -3617.45 | 1033514.16 |
3491 | 2004.08.16 11:37 | close | 1264 | 1.58 | 1.84307 | 0.00000 | 0.00000 | -1958.41 | 1031555.75 |
3492 | 2004.08.16 11:37 | close | 1263 | 0.35 | 1.84307 | 0.00000 | 0.00000 | -773.33 | 1030782.43 |
3493 | 2004.08.16 12:30 | buy | 1267 | 0.10 | 1.84457 | 0.00000 | 0.00000 | ||
3494 | 2004.08.16 12:31 | modify | 1267 | 0.10 | 1.84457 | 0.00000 | 1.85457 | ||
3495 | 2004.08.17 09:53 | buy | 1268 | 0.35 | 1.83707 | 0.00000 | 0.00000 | ||
3496 | 2004.08.17 14:31 | close | 1267 | 0.10 | 1.84080 | 0.00000 | 1.85457 | -37.73 | 1030744.70 |
3497 | 2004.08.17 14:31 | close | 1268 | 0.35 | 1.84080 | 0.00000 | 0.00000 | 130.55 | 1030875.25 |
3498 | 2004.08.17 16:15 | sell | 1269 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
3499 | 2004.08.17 16:16 | modify | 1269 | 0.10 | 1.83160 | 0.00000 | 1.82160 | ||
3500 | 2004.08.17 16:17 | close | 1269 | 0.10 | 1.82937 | 0.00000 | 1.82160 | 22.30 | 1030897.55 |
3501 | 2004.08.18 15:00 | sell | 1270 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
3502 | 2004.08.18 15:01 | modify | 1270 | 0.10 | 1.82230 | 0.00000 | 1.81230 | ||
3503 | 2004.08.19 10:14 | close | 1270 | 0.10 | 1.81997 | 0.00000 | 1.81230 | 22.55 | 1030920.10 |
3504 | 2004.08.19 12:00 | buy | 1271 | 0.10 | 1.82817 | 0.00000 | 0.00000 | ||
3505 | 2004.08.19 12:01 | modify | 1271 | 0.10 | 1.82817 | 0.00000 | 1.83817 | ||
3506 | 2004.08.19 16:13 | close | 1271 | 0.10 | 1.83030 | 0.00000 | 1.83817 | 21.30 | 1030941.40 |
3507 | 2004.08.20 11:45 | sell | 1272 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
3508 | 2004.08.20 11:46 | modify | 1272 | 0.10 | 1.82830 | 0.00000 | 1.81830 | ||
3509 | 2004.08.20 12:50 | close | 1272 | 0.10 | 1.82627 | 0.00000 | 1.81830 | 20.30 | 1030961.70 |
3510 | 2004.08.23 08:00 | buy | 1273 | 0.10 | 1.81847 | 0.00000 | 0.00000 | ||
3511 | 2004.08.23 08:01 | modify | 1273 | 0.10 | 1.81847 | 0.00000 | 1.82847 | ||
3512 | 2004.08.23 20:16 | buy | 1274 | 0.35 | 1.81117 | 0.00000 | 0.00000 | ||
3513 | 2004.08.24 05:49 | buy | 1275 | 1.58 | 1.80357 | 0.00000 | 0.00000 | ||
3514 | 2004.08.24 06:02 | close | 1273 | 0.10 | 1.80580 | 0.00000 | 1.82847 | -126.73 | 1030834.97 |
3515 | 2004.08.24 06:02 | close | 1275 | 1.58 | 1.80580 | 0.00000 | 0.00000 | 352.34 | 1031187.31 |
3516 | 2004.08.24 06:02 | close | 1274 | 0.35 | 1.80580 | 0.00000 | 0.00000 | -188.05 | 1030999.25 |
3517 | 2004.08.24 14:30 | sell | 1276 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
3518 | 2004.08.24 14:31 | modify | 1276 | 0.10 | 1.79770 | 0.00000 | 1.78770 | ||
3519 | 2004.08.24 14:32 | close | 1276 | 0.10 | 1.79567 | 0.00000 | 1.78770 | 20.30 | 1031019.55 |
3520 | 2004.08.26 16:00 | sell | 1277 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
3521 | 2004.08.26 16:01 | modify | 1277 | 0.10 | 1.79170 | 0.00000 | 1.78170 | ||
3522 | 2004.08.27 05:10 | sell | 1278 | 0.35 | 1.79860 | 0.00000 | 0.00000 | ||
3523 | 2004.08.27 15:57 | close | 1277 | 0.10 | 1.79567 | 0.00000 | 1.78170 | -39.95 | 1030979.60 |
3524 | 2004.08.27 15:57 | close | 1278 | 0.35 | 1.79567 | 0.00000 | 0.00000 | 102.55 | 1031082.15 |
3525 | 2004.08.27 16:00 | sell | 1279 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
3526 | 2004.08.27 16:01 | modify | 1279 | 0.10 | 1.79510 | 0.00000 | 1.78510 | ||
3527 | 2004.08.27 17:18 | close | 1279 | 0.10 | 1.79277 | 0.00000 | 1.78510 | 23.30 | 1031105.45 |
3528 | 2004.08.30 14:30 | buy | 1280 | 0.10 | 1.79457 | 0.00000 | 0.00000 | ||
3529 | 2004.08.30 14:31 | modify | 1280 | 0.10 | 1.79457 | 0.00000 | 1.80457 | ||
3530 | 2004.08.30 18:41 | close | 1280 | 0.10 | 1.79680 | 0.00000 | 1.80457 | 22.30 | 1031127.75 |
3531 | 2004.08.31 09:15 | sell | 1281 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
3532 | 2004.08.31 09:16 | modify | 1281 | 0.10 | 1.79330 | 0.00000 | 1.78330 | ||
3533 | 2004.08.31 13:19 | close | 1281 | 0.10 | 1.79127 | 0.00000 | 1.78330 | 20.30 | 1031148.05 |
3534 | 2004.08.31 16:30 | buy | 1282 | 0.10 | 1.79777 | 0.00000 | 0.00000 | ||
3535 | 2004.08.31 16:31 | modify | 1282 | 0.10 | 1.79777 | 0.00000 | 1.80777 | ||
3536 | 2004.08.31 16:40 | close | 1282 | 0.10 | 1.79990 | 0.00000 | 1.80777 | 21.30 | 1031169.35 |
3537 | 2004.09.01 08:30 | buy | 1283 | 0.10 | 1.79837 | 0.00000 | 0.00000 | ||
3538 | 2004.09.01 08:31 | modify | 1283 | 0.10 | 1.79837 | 0.00000 | 1.80837 | ||
3539 | 2004.09.01 16:18 | buy | 1284 | 0.35 | 1.79037 | 0.00000 | 0.00000 | ||
3540 | 2004.09.01 16:30 | close | 1283 | 0.10 | 1.79250 | 0.00000 | 1.80837 | -58.70 | 1031110.65 |
3541 | 2004.09.01 16:30 | close | 1284 | 0.35 | 1.79250 | 0.00000 | 0.00000 | 74.55 | 1031185.20 |
3542 | 2004.09.02 10:30 | buy | 1285 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
3543 | 2004.09.02 10:31 | modify | 1285 | 0.10 | 1.79667 | 0.00000 | 1.80667 | ||
3544 | 2004.09.02 14:52 | buy | 1286 | 0.35 | 1.78977 | 0.00000 | 0.00000 | ||
3545 | 2004.09.02 18:03 | close | 1285 | 0.10 | 1.79190 | 0.00000 | 1.80667 | -47.70 | 1031137.50 |
3546 | 2004.09.02 18:03 | close | 1286 | 0.35 | 1.79190 | 0.00000 | 0.00000 | 74.55 | 1031212.05 |
3547 | 2004.09.03 11:15 | buy | 1287 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
3548 | 2004.09.03 11:16 | modify | 1287 | 0.10 | 1.79177 | 0.00000 | 1.80177 | ||
3549 | 2004.09.03 14:31 | buy | 1288 | 0.35 | 1.77897 | 0.00000 | 0.00000 | ||
3550 | 2004.09.03 14:33 | close | 1287 | 0.10 | 1.78200 | 0.00000 | 1.80177 | -97.70 | 1031114.35 |
3551 | 2004.09.03 14:33 | close | 1288 | 0.35 | 1.78200 | 0.00000 | 0.00000 | 106.05 | 1031220.40 |
3552 | 2004.09.03 14:45 | sell | 1289 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
3553 | 2004.09.03 14:46 | modify | 1289 | 0.10 | 1.78240 | 0.00000 | 1.77240 | ||
3554 | 2004.09.03 15:32 | close | 1289 | 0.10 | 1.78027 | 0.00000 | 1.77240 | 21.30 | 1031241.70 |
3555 | 2004.09.07 12:45 | sell | 1290 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
3556 | 2004.09.07 12:46 | modify | 1290 | 0.10 | 1.77650 | 0.00000 | 1.76650 | ||
3557 | 2004.09.07 13:54 | close | 1290 | 0.10 | 1.77377 | 0.00000 | 1.76650 | 27.30 | 1031269.00 |
3558 | 2004.09.08 16:45 | buy | 1291 | 0.10 | 1.78047 | 0.00000 | 0.00000 | ||
3559 | 2004.09.08 16:46 | modify | 1291 | 0.10 | 1.78047 | 0.00000 | 1.79047 | ||
3560 | 2004.09.08 16:59 | close | 1291 | 0.10 | 1.78340 | 0.00000 | 1.79047 | 29.30 | 1031298.30 |
3561 | 2004.09.10 15:00 | buy | 1292 | 0.10 | 1.79707 | 0.00000 | 0.00000 | ||
3562 | 2004.09.10 15:01 | modify | 1292 | 0.10 | 1.79707 | 0.00000 | 1.80707 | ||
3563 | 2004.09.10 16:46 | close | 1292 | 0.10 | 1.79930 | 0.00000 | 1.80707 | 22.30 | 1031320.60 |
3564 | 2004.09.13 13:00 | buy | 1293 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
3565 | 2004.09.13 13:01 | modify | 1293 | 0.10 | 1.79987 | 0.00000 | 1.80987 | ||
3566 | 2004.09.14 14:48 | close | 1293 | 0.10 | 1.80200 | 0.00000 | 1.80987 | 21.27 | 1031341.87 |
3567 | 2004.09.15 15:45 | sell | 1294 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
3568 | 2004.09.15 15:46 | modify | 1294 | 0.10 | 1.77990 | 0.00000 | 1.76990 | ||
3569 | 2004.09.15 16:57 | close | 1294 | 0.10 | 1.77717 | 0.00000 | 1.76990 | 27.30 | 1031369.17 |
3570 | 2004.09.16 10:45 | buy | 1295 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
3571 | 2004.09.16 10:46 | modify | 1295 | 0.10 | 1.78387 | 0.00000 | 1.79387 | ||
3572 | 2004.09.16 12:14 | close | 1295 | 0.10 | 1.78600 | 0.00000 | 1.79387 | 21.30 | 1031390.47 |
3573 | 2004.09.20 12:45 | sell | 1296 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
3574 | 2004.09.20 12:46 | modify | 1296 | 0.10 | 1.78300 | 0.00000 | 1.77300 | ||
3575 | 2004.09.21 11:33 | sell | 1297 | 0.35 | 1.79020 | 0.00000 | 0.00000 | ||
3576 | 2004.09.21 20:21 | sell | 1298 | 1.58 | 1.79970 | 0.00000 | 0.00000 | ||
3577 | 2004.09.21 21:21 | close | 1296 | 0.10 | 1.79757 | 0.00000 | 1.77300 | -145.95 | 1031244.52 |
3578 | 2004.09.21 21:21 | close | 1298 | 1.58 | 1.79757 | 0.00000 | 0.00000 | 336.54 | 1031581.06 |
3579 | 2004.09.21 21:21 | close | 1297 | 0.35 | 1.79757 | 0.00000 | 0.00000 | -257.95 | 1031323.11 |
3580 | 2004.09.22 11:00 | sell | 1299 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
3581 | 2004.09.22 11:01 | modify | 1299 | 0.10 | 1.79230 | 0.00000 | 1.78230 | ||
3582 | 2004.09.22 12:38 | close | 1299 | 0.10 | 1.79017 | 0.00000 | 1.78230 | 21.30 | 1031344.41 |
3583 | 2004.09.22 17:30 | buy | 1300 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
3584 | 2004.09.22 17:31 | modify | 1300 | 0.10 | 1.79477 | 0.00000 | 1.80477 | ||
3585 | 2004.09.23 09:03 | close | 1300 | 0.10 | 1.79740 | 0.00000 | 1.80477 | 26.21 | 1031370.62 |
3586 | 2004.09.23 13:15 | buy | 1301 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
3587 | 2004.09.23 13:16 | modify | 1301 | 0.10 | 1.80297 | 0.00000 | 1.81297 | ||
3588 | 2004.09.23 22:30 | buy | 1302 | 0.35 | 1.79557 | 0.00000 | 0.00000 | ||
3589 | 2004.09.24 01:16 | close | 1301 | 0.10 | 1.79760 | 0.00000 | 1.81297 | -53.73 | 1031316.89 |
3590 | 2004.09.24 01:16 | close | 1302 | 0.35 | 1.79760 | 0.00000 | 0.00000 | 70.94 | 1031387.84 |
3591 | 2004.09.24 11:30 | buy | 1303 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
3592 | 2004.09.24 11:31 | modify | 1303 | 0.10 | 1.80067 | 0.00000 | 1.81067 | ||
3593 | 2004.09.24 14:26 | close | 1303 | 0.10 | 1.80280 | 0.00000 | 1.81067 | 21.30 | 1031409.14 |
3594 | 2004.09.28 16:00 | sell | 1304 | 0.10 | 1.81440 | 0.00000 | 0.00000 | ||
3595 | 2004.09.28 16:01 | modify | 1304 | 0.10 | 1.81440 | 0.00000 | 1.80440 | ||
3596 | 2004.09.28 16:55 | close | 1304 | 0.10 | 1.81227 | 0.00000 | 1.80440 | 21.30 | 1031430.44 |
3597 | 2004.09.29 12:15 | sell | 1305 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
3598 | 2004.09.29 12:16 | modify | 1305 | 0.10 | 1.80640 | 0.00000 | 1.79640 | ||
3599 | 2004.09.29 15:54 | close | 1305 | 0.10 | 1.80357 | 0.00000 | 1.79640 | 28.30 | 1031458.74 |
3600 | 2004.09.30 13:45 | buy | 1306 | 0.10 | 1.80287 | 0.00000 | 0.00000 | ||
3601 | 2004.09.30 13:46 | modify | 1306 | 0.10 | 1.80287 | 0.00000 | 1.81287 | ||
3602 | 2004.09.30 13:49 | close | 1306 | 0.10 | 1.80600 | 0.00000 | 1.81287 | 31.30 | 1031490.04 |
3603 | 2004.10.01 11:15 | sell | 1307 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
3604 | 2004.10.01 11:16 | modify | 1307 | 0.10 | 1.80170 | 0.00000 | 1.79170 | ||
3605 | 2004.10.01 11:22 | close | 1307 | 0.10 | 1.79897 | 0.00000 | 1.79170 | 27.30 | 1031517.34 |
3606 | 2004.10.01 16:30 | buy | 1308 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
3607 | 2004.10.01 16:31 | modify | 1308 | 0.10 | 1.79607 | 0.00000 | 1.80607 | ||
3608 | 2004.10.01 18:07 | close | 1308 | 0.10 | 1.79820 | 0.00000 | 1.80607 | 21.30 | 1031538.64 |
3609 | 2004.10.04 13:00 | sell | 1309 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
3610 | 2004.10.04 13:01 | modify | 1309 | 0.10 | 1.78870 | 0.00000 | 1.77870 | ||
3611 | 2004.10.04 13:42 | close | 1309 | 0.10 | 1.78617 | 0.00000 | 1.77870 | 25.30 | 1031563.94 |
3612 | 2004.10.06 10:15 | buy | 1310 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
3613 | 2004.10.06 10:16 | modify | 1310 | 0.10 | 1.78777 | 0.00000 | 1.79777 | ||
3614 | 2004.10.06 10:49 | buy | 1311 | 0.35 | 1.78047 | 0.00000 | 0.00000 | ||
3615 | 2004.10.06 12:37 | close | 1310 | 0.10 | 1.78280 | 0.00000 | 1.79777 | -49.70 | 1031514.24 |
3616 | 2004.10.06 12:37 | close | 1311 | 0.35 | 1.78280 | 0.00000 | 0.00000 | 81.55 | 1031595.79 |
3617 | 2004.10.08 10:15 | buy | 1312 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
3618 | 2004.10.08 10:16 | modify | 1312 | 0.10 | 1.78937 | 0.00000 | 1.79937 | ||
3619 | 2004.10.08 14:31 | close | 1312 | 0.10 | 1.79350 | 0.00000 | 1.79937 | 41.30 | 1031637.09 |
3620 | 2004.10.08 14:45 | buy | 1313 | 0.10 | 1.79437 | 0.00000 | 0.00000 | ||
3621 | 2004.10.08 14:46 | modify | 1313 | 0.10 | 1.79437 | 0.00000 | 1.80437 | ||
3622 | 2004.10.08 18:27 | close | 1313 | 0.10 | 1.79650 | 0.00000 | 1.80437 | 21.30 | 1031658.39 |
3623 | 2004.10.12 08:15 | sell | 1314 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
3624 | 2004.10.12 08:16 | modify | 1314 | 0.10 | 1.79140 | 0.00000 | 1.78140 | ||
3625 | 2004.10.12 09:31 | close | 1314 | 0.10 | 1.78887 | 0.00000 | 1.78140 | 25.30 | 1031683.69 |
3626 | 2004.10.13 15:00 | sell | 1315 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
3627 | 2004.10.13 15:01 | modify | 1315 | 0.10 | 1.78510 | 0.00000 | 1.77510 | ||
3628 | 2004.10.13 19:48 | sell | 1316 | 0.35 | 1.79250 | 0.00000 | 0.00000 | ||
3629 | 2004.10.14 09:48 | sell | 1317 | 1.58 | 1.79990 | 0.00000 | 0.00000 | ||
3630 | 2004.10.14 15:24 | close | 1315 | 0.10 | 1.79727 | 0.00000 | 1.77510 | -122.45 | 1031561.24 |
3631 | 2004.10.14 15:24 | close | 1317 | 1.58 | 1.79727 | 0.00000 | 0.00000 | 415.54 | 1031976.78 |
3632 | 2004.10.14 15:24 | close | 1316 | 0.35 | 1.79727 | 0.00000 | 0.00000 | -169.57 | 1031807.20 |
3633 | 2004.10.14 16:00 | sell | 1318 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
3634 | 2004.10.14 16:01 | modify | 1318 | 0.10 | 1.79590 | 0.00000 | 1.78590 | ||
3635 | 2004.10.14 16:31 | close | 1318 | 0.10 | 1.79377 | 0.00000 | 1.78590 | 21.30 | 1031828.50 |
3636 | 2004.10.15 16:15 | buy | 1319 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
3637 | 2004.10.15 16:16 | modify | 1319 | 0.10 | 1.80537 | 0.00000 | 1.81537 | ||
3638 | 2004.10.18 18:09 | buy | 1320 | 0.35 | 1.79797 | 0.00000 | 0.00000 | ||
3639 | 2004.10.18 20:59 | close | 1319 | 0.10 | 1.80010 | 0.00000 | 1.81537 | -52.73 | 1031775.77 |
3640 | 2004.10.18 20:59 | close | 1320 | 0.35 | 1.80010 | 0.00000 | 0.00000 | 74.55 | 1031850.32 |
3641 | 2004.10.19 11:30 | buy | 1321 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
3642 | 2004.10.19 11:31 | modify | 1321 | 0.10 | 1.79937 | 0.00000 | 1.80937 | ||
3643 | 2004.10.19 12:52 | close | 1321 | 0.10 | 1.80150 | 0.00000 | 1.80937 | 21.30 | 1031871.62 |
3644 | 2004.10.20 10:15 | buy | 1322 | 0.10 | 1.81057 | 0.00000 | 0.00000 | ||
3645 | 2004.10.20 10:16 | modify | 1322 | 0.10 | 1.81057 | 0.00000 | 1.82057 | ||
3646 | 2004.10.20 16:47 | close | 1322 | 0.10 | 1.81270 | 0.00000 | 1.82057 | 21.30 | 1031892.92 |
3647 | 2004.10.20 17:15 | buy | 1323 | 0.10 | 1.81667 | 0.00000 | 0.00000 | ||
3648 | 2004.10.20 17:16 | modify | 1323 | 0.10 | 1.81667 | 0.00000 | 1.82667 | ||
3649 | 2004.10.21 02:30 | close | 1323 | 0.10 | 1.81870 | 0.00000 | 1.82667 | 20.21 | 1031913.13 |
3650 | 2004.10.21 10:00 | buy | 1324 | 0.10 | 1.82297 | 0.00000 | 0.00000 | ||
3651 | 2004.10.21 10:01 | modify | 1324 | 0.10 | 1.82297 | 0.00000 | 1.83297 | ||
3652 | 2004.10.21 10:07 | close | 1324 | 0.10 | 1.82560 | 0.00000 | 1.83297 | 26.30 | 1031939.43 |
3653 | 2004.10.22 11:30 | sell | 1325 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
3654 | 2004.10.22 11:31 | modify | 1325 | 0.10 | 1.82330 | 0.00000 | 1.81330 | ||
3655 | 2004.10.25 00:08 | sell | 1326 | 0.35 | 1.83020 | 0.00000 | 0.00000 | ||
3656 | 2004.10.25 03:02 | sell | 1327 | 1.58 | 1.83710 | 0.00000 | 0.00000 | ||
3657 | 2004.10.25 11:04 | sell | 1328 | 7.10 | 1.84410 | 0.00000 | 0.00000 | ||
3658 | 2004.10.25 11:09 | close | 1325 | 0.10 | 1.84177 | 0.00000 | 1.81330 | -184.95 | 1031754.48 |
3659 | 2004.10.25 11:09 | close | 1328 | 7.10 | 1.84177 | 0.00000 | 0.00000 | 1654.30 | 1033408.78 |
3660 | 2004.10.25 11:09 | close | 1327 | 1.58 | 1.84177 | 0.00000 | 0.00000 | -737.86 | 1032670.92 |
3661 | 2004.10.25 11:09 | close | 1326 | 0.35 | 1.84177 | 0.00000 | 0.00000 | -404.95 | 1032265.97 |
3662 | 2004.10.26 11:45 | sell | 1329 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
3663 | 2004.10.26 11:46 | modify | 1329 | 0.10 | 1.83630 | 0.00000 | 1.82630 | ||
3664 | 2004.10.26 17:28 | close | 1329 | 0.10 | 1.83397 | 0.00000 | 1.82630 | 23.30 | 1032289.27 |
3665 | 2004.10.26 17:30 | sell | 1330 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
3666 | 2004.10.26 17:31 | modify | 1330 | 0.10 | 1.83400 | 0.00000 | 1.82400 | ||
3667 | 2004.10.27 13:48 | sell | 1331 | 0.35 | 1.84090 | 0.00000 | 0.00000 | ||
3668 | 2004.10.27 16:57 | close | 1330 | 0.10 | 1.83817 | 0.00000 | 1.82400 | -41.95 | 1032247.32 |
3669 | 2004.10.27 16:57 | close | 1331 | 0.35 | 1.83817 | 0.00000 | 0.00000 | 95.55 | 1032342.87 |
3670 | 2004.10.28 11:15 | sell | 1332 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
3671 | 2004.10.28 11:16 | modify | 1332 | 0.10 | 1.82870 | 0.00000 | 1.81870 | ||
3672 | 2004.10.28 12:28 | close | 1332 | 0.10 | 1.82657 | 0.00000 | 1.81870 | 21.30 | 1032364.17 |
3673 | 2004.10.28 14:30 | buy | 1333 | 0.10 | 1.82957 | 0.00000 | 0.00000 | ||
3674 | 2004.10.28 14:31 | modify | 1333 | 0.10 | 1.82957 | 0.00000 | 1.83957 | ||
3675 | 2004.10.28 15:14 | close | 1333 | 0.10 | 1.83230 | 0.00000 | 1.83957 | 27.30 | 1032391.47 |
3676 | 2004.11.02 13:30 | buy | 1334 | 0.10 | 1.83707 | 0.00000 | 0.00000 | ||
3677 | 2004.11.02 13:31 | modify | 1334 | 0.10 | 1.83707 | 0.00000 | 1.84707 | ||
3678 | 2004.11.02 15:02 | close | 1334 | 0.10 | 1.83920 | 0.00000 | 1.84707 | 21.30 | 1032412.77 |
3679 | 2004.11.03 09:15 | buy | 1335 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
3680 | 2004.11.03 09:16 | modify | 1335 | 0.10 | 1.83787 | 0.00000 | 1.84787 | ||
3681 | 2004.11.03 11:00 | close | 1335 | 0.10 | 1.84000 | 0.00000 | 1.84787 | 21.30 | 1032434.07 |
3682 | 2004.11.03 17:45 | sell | 1336 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
3683 | 2004.11.03 17:46 | modify | 1336 | 0.10 | 1.84380 | 0.00000 | 1.83380 | ||
3684 | 2004.11.04 10:06 | close | 1336 | 0.10 | 1.84167 | 0.00000 | 1.83380 | 20.55 | 1032454.62 |
3685 | 2004.11.04 17:15 | sell | 1337 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
3686 | 2004.11.04 17:16 | modify | 1337 | 0.10 | 1.84190 | 0.00000 | 1.83190 | ||
3687 | 2004.11.05 10:33 | close | 1337 | 0.10 | 1.83917 | 0.00000 | 1.83190 | 27.05 | 1032481.67 |
3688 | 2004.11.05 14:45 | sell | 1338 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
3689 | 2004.11.05 14:46 | modify | 1338 | 0.10 | 1.83560 | 0.00000 | 1.82560 | ||
3690 | 2004.11.05 15:37 | sell | 1339 | 0.35 | 1.84300 | 0.00000 | 0.00000 | ||
3691 | 2004.11.05 17:02 | sell | 1340 | 1.58 | 1.85100 | 0.00000 | 0.00000 | ||
3692 | 2004.11.08 10:41 | sell | 1341 | 7.10 | 1.85800 | 0.00000 | 0.00000 | ||
3693 | 2004.11.08 13:31 | close | 1338 | 0.10 | 1.85577 | 0.00000 | 1.82560 | -201.95 | 1032279.72 |
3694 | 2004.11.08 13:31 | close | 1341 | 7.10 | 1.85577 | 0.00000 | 0.00000 | 1583.30 | 1033863.02 |
3695 | 2004.11.08 13:31 | close | 1340 | 1.58 | 1.85577 | 0.00000 | 0.00000 | -757.61 | 1033105.41 |
3696 | 2004.11.08 13:31 | close | 1339 | 0.35 | 1.85577 | 0.00000 | 0.00000 | -447.82 | 1032657.59 |
3697 | 2004.11.08 14:15 | sell | 1342 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
3698 | 2004.11.08 14:16 | modify | 1342 | 0.10 | 1.85290 | 0.00000 | 1.84290 | ||
3699 | 2004.11.09 18:26 | sell | 1343 | 0.35 | 1.86000 | 0.00000 | 0.00000 | ||
3700 | 2004.11.09 18:49 | close | 1342 | 0.10 | 1.85797 | 0.00000 | 1.84290 | -50.95 | 1032606.64 |
3701 | 2004.11.09 18:49 | close | 1343 | 0.35 | 1.85797 | 0.00000 | 0.00000 | 71.05 | 1032677.69 |
3702 | 2004.11.10 11:15 | buy | 1344 | 0.10 | 1.86007 | 0.00000 | 0.00000 | ||
3703 | 2004.11.10 11:16 | modify | 1344 | 0.10 | 1.86007 | 0.00000 | 1.87007 | ||
3704 | 2004.11.10 15:15 | buy | 1345 | 0.35 | 1.85307 | 0.00000 | 0.00000 | ||
3705 | 2004.11.10 16:06 | buy | 1346 | 1.58 | 1.84607 | 0.00000 | 0.00000 | ||
3706 | 2004.11.10 17:39 | close | 1344 | 0.10 | 1.84870 | 0.00000 | 1.87007 | -113.70 | 1032563.99 |
3707 | 2004.11.10 17:39 | close | 1346 | 1.58 | 1.84870 | 0.00000 | 0.00000 | 415.54 | 1032979.53 |
3708 | 2004.11.10 17:39 | close | 1345 | 0.35 | 1.84870 | 0.00000 | 0.00000 | -152.95 | 1032826.58 |
3709 | 2004.11.11 12:30 | sell | 1347 | 0.10 | 1.84070 | 0.00000 | 0.00000 | ||
3710 | 2004.11.11 12:31 | modify | 1347 | 0.10 | 1.84070 | 0.00000 | 1.83070 | ||
3711 | 2004.11.11 12:37 | close | 1347 | 0.10 | 1.83837 | 0.00000 | 1.83070 | 23.30 | 1032849.88 |
3712 | 2004.11.12 13:15 | sell | 1348 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
3713 | 2004.11.12 13:16 | modify | 1348 | 0.10 | 1.84380 | 0.00000 | 1.83380 | ||
3714 | 2004.11.12 15:12 | close | 1348 | 0.10 | 1.84087 | 0.00000 | 1.83380 | 29.30 | 1032879.18 |
3715 | 2004.11.12 16:15 | buy | 1349 | 0.10 | 1.84947 | 0.00000 | 0.00000 | ||
3716 | 2004.11.12 16:16 | modify | 1349 | 0.10 | 1.84947 | 0.00000 | 1.85947 | ||
3717 | 2004.11.12 17:03 | close | 1349 | 0.10 | 1.85160 | 0.00000 | 1.85947 | 21.30 | 1032900.48 |
3718 | 2004.11.16 11:15 | buy | 1350 | 0.10 | 1.85247 | 0.00000 | 0.00000 | ||
3719 | 2004.11.16 11:16 | modify | 1350 | 0.10 | 1.85247 | 0.00000 | 1.86247 | ||
3720 | 2004.11.16 14:46 | close | 1350 | 0.10 | 1.85500 | 0.00000 | 1.86247 | 25.30 | 1032925.78 |
3721 | 2004.11.17 11:30 | buy | 1351 | 0.10 | 1.85937 | 0.00000 | 0.00000 | ||
3722 | 2004.11.17 11:31 | modify | 1351 | 0.10 | 1.85937 | 0.00000 | 1.86937 | ||
3723 | 2004.11.17 11:36 | close | 1351 | 0.10 | 1.86260 | 0.00000 | 1.86937 | 32.30 | 1032958.08 |
3724 | 2004.11.18 11:00 | sell | 1352 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
3725 | 2004.11.18 11:01 | modify | 1352 | 0.10 | 1.85630 | 0.00000 | 1.84630 | ||
3726 | 2004.11.18 13:29 | close | 1352 | 0.10 | 1.85407 | 0.00000 | 1.84630 | 22.30 | 1032980.38 |
3727 | 2004.11.19 16:15 | sell | 1353 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
3728 | 2004.11.19 16:16 | modify | 1353 | 0.10 | 1.85420 | 0.00000 | 1.84420 | ||
3729 | 2004.11.23 11:21 | sell | 1354 | 0.35 | 1.86180 | 0.00000 | 0.00000 | ||
3730 | 2004.11.23 12:04 | sell | 1355 | 1.58 | 1.86890 | 0.00000 | 0.00000 | ||
3731 | 2004.11.23 21:44 | close | 1353 | 0.10 | 1.86657 | 0.00000 | 1.84420 | -124.20 | 1032856.18 |
3732 | 2004.11.23 21:44 | close | 1355 | 1.58 | 1.86657 | 0.00000 | 0.00000 | 368.14 | 1033224.32 |
3733 | 2004.11.23 21:44 | close | 1354 | 0.35 | 1.86657 | 0.00000 | 0.00000 | -166.95 | 1033057.37 |
3734 | 2004.11.24 10:45 | buy | 1356 | 0.10 | 1.87627 | 0.00000 | 0.00000 | ||
3735 | 2004.11.24 10:46 | modify | 1356 | 0.10 | 1.87627 | 0.00000 | 1.88627 | ||
3736 | 2004.11.24 11:38 | close | 1356 | 0.10 | 1.87830 | 0.00000 | 1.88627 | 20.30 | 1033077.67 |
3737 | 2004.11.25 12:30 | buy | 1357 | 0.10 | 1.88887 | 0.00000 | 0.00000 | ||
3738 | 2004.11.25 12:31 | modify | 1357 | 0.10 | 1.88887 | 0.00000 | 1.89887 | ||
3739 | 2004.11.25 22:53 | close | 1357 | 0.10 | 1.89140 | 0.00000 | 1.89887 | 25.30 | 1033102.97 |
3740 | 2004.11.26 09:30 | sell | 1358 | 0.10 | 1.88470 | 0.00000 | 0.00000 | ||
3741 | 2004.11.26 09:31 | modify | 1358 | 0.10 | 1.88470 | 0.00000 | 1.87470 | ||
3742 | 2004.11.26 10:43 | sell | 1359 | 0.35 | 1.89180 | 0.00000 | 0.00000 | ||
3743 | 2004.11.26 11:35 | close | 1358 | 0.10 | 1.88957 | 0.00000 | 1.87470 | -48.70 | 1033054.27 |
3744 | 2004.11.26 11:35 | close | 1359 | 0.35 | 1.88957 | 0.00000 | 0.00000 | 78.05 | 1033132.32 |
3745 | 2004.11.26 14:45 | buy | 1360 | 0.10 | 1.89117 | 0.00000 | 0.00000 | ||
3746 | 2004.11.26 14:46 | modify | 1360 | 0.10 | 1.89117 | 0.00000 | 1.90117 | ||
3747 | 2004.11.26 15:08 | close | 1360 | 0.10 | 1.89320 | 0.00000 | 1.90117 | 20.30 | 1033152.62 |
3748 | 2004.11.29 10:15 | sell | 1361 | 0.10 | 1.88530 | 0.00000 | 0.00000 | ||
3749 | 2004.11.29 10:16 | modify | 1361 | 0.10 | 1.88530 | 0.00000 | 1.87530 | ||
3750 | 2004.11.29 16:35 | sell | 1362 | 0.35 | 1.89280 | 0.00000 | 0.00000 | ||
3751 | 2004.11.30 02:08 | close | 1361 | 0.10 | 1.89047 | 0.00000 | 1.87530 | -51.95 | 1033100.67 |
3752 | 2004.11.30 02:08 | close | 1362 | 0.35 | 1.89047 | 0.00000 | 0.00000 | 80.67 | 1033181.34 |
3753 | 2004.11.30 10:30 | buy | 1363 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
3754 | 2004.11.30 10:31 | modify | 1363 | 0.10 | 1.89507 | 0.00000 | 1.90507 | ||
3755 | 2004.11.30 11:24 | close | 1363 | 0.10 | 1.89720 | 0.00000 | 1.90507 | 21.30 | 1033202.64 |
3756 | 2004.11.30 16:30 | buy | 1364 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
3757 | 2004.11.30 16:31 | modify | 1364 | 0.10 | 1.91277 | 0.00000 | 1.92277 | ||
3758 | 2004.11.30 18:02 | buy | 1365 | 0.35 | 1.90587 | 0.00000 | 0.00000 | ||
3759 | 2004.11.30 18:38 | close | 1364 | 0.10 | 1.90830 | 0.00000 | 1.92277 | -44.70 | 1033157.94 |
3760 | 2004.11.30 18:38 | close | 1365 | 0.35 | 1.90830 | 0.00000 | 0.00000 | 85.05 | 1033242.99 |
3761 | 2004.12.01 09:30 | buy | 1366 | 0.10 | 1.91797 | 0.00000 | 0.00000 | ||
3762 | 2004.12.01 09:31 | modify | 1366 | 0.10 | 1.91797 | 0.00000 | 1.92797 | ||
3763 | 2004.12.01 10:57 | close | 1366 | 0.10 | 1.92030 | 0.00000 | 1.92797 | 23.30 | 1033266.29 |
3764 | 2004.12.02 09:00 | buy | 1367 | 0.10 | 1.94267 | 0.00000 | 0.00000 | ||
3765 | 2004.12.02 09:01 | modify | 1367 | 0.10 | 1.94267 | 0.00000 | 1.95267 | ||
3766 | 2004.12.02 10:25 | buy | 1368 | 0.35 | 1.93507 | 0.00000 | 0.00000 | ||
3767 | 2004.12.02 10:30 | close | 1367 | 0.10 | 1.93710 | 0.00000 | 1.95267 | -55.70 | 1033210.59 |
3768 | 2004.12.02 10:30 | close | 1368 | 0.35 | 1.93710 | 0.00000 | 0.00000 | 71.05 | 1033281.64 |
3769 | 2004.12.02 12:45 | buy | 1369 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
3770 | 2004.12.02 12:46 | modify | 1369 | 0.10 | 1.93507 | 0.00000 | 1.94507 | ||
3771 | 2004.12.02 16:27 | buy | 1370 | 0.35 | 1.92777 | 0.00000 | 0.00000 | ||
3772 | 2004.12.02 17:07 | buy | 1371 | 1.58 | 1.92087 | 0.00000 | 0.00000 | ||
3773 | 2004.12.02 17:43 | close | 1369 | 0.10 | 1.92320 | 0.00000 | 1.94507 | -118.70 | 1033162.94 |
3774 | 2004.12.02 17:43 | close | 1371 | 1.58 | 1.92320 | 0.00000 | 0.00000 | 368.14 | 1033531.08 |
3775 | 2004.12.02 17:43 | close | 1370 | 0.35 | 1.92320 | 0.00000 | 0.00000 | -159.95 | 1033371.13 |
3776 | 2004.12.02 17:45 | buy | 1372 | 0.10 | 1.92447 | 0.00000 | 0.00000 | ||
3777 | 2004.12.02 17:46 | modify | 1372 | 0.10 | 1.92447 | 0.00000 | 1.93447 | ||
3778 | 2004.12.03 13:28 | close | 1372 | 0.10 | 1.92650 | 0.00000 | 1.93447 | 20.27 | 1033391.40 |
3779 | 2004.12.03 14:30 | buy | 1373 | 0.10 | 1.92787 | 0.00000 | 0.00000 | ||
3780 | 2004.12.03 14:31 | modify | 1373 | 0.10 | 1.92787 | 0.00000 | 1.93787 | ||
3781 | 2004.12.03 14:31 | close | 1373 | 0.10 | 1.93560 | 0.00000 | 1.93787 | 77.30 | 1033468.70 |
3782 | 2004.12.07 15:45 | sell | 1374 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
3783 | 2004.12.07 15:46 | modify | 1374 | 0.10 | 1.94450 | 0.00000 | 1.93450 | ||
3784 | 2004.12.07 16:10 | close | 1374 | 0.10 | 1.94247 | 0.00000 | 1.93450 | 20.30 | 1033489.00 |
3785 | 2004.12.08 08:45 | buy | 1375 | 0.10 | 1.93567 | 0.00000 | 0.00000 | ||
3786 | 2004.12.08 08:46 | modify | 1375 | 0.10 | 1.93567 | 0.00000 | 1.94567 | ||
3787 | 2004.12.08 09:31 | buy | 1376 | 0.35 | 1.92817 | 0.00000 | 0.00000 | ||
3788 | 2004.12.08 09:46 | close | 1375 | 0.10 | 1.93040 | 0.00000 | 1.94567 | -52.70 | 1033436.30 |
3789 | 2004.12.08 09:46 | close | 1376 | 0.35 | 1.93040 | 0.00000 | 0.00000 | 78.05 | 1033514.35 |
3790 | 2004.12.08 14:45 | sell | 1377 | 0.10 | 1.92340 | 0.00000 | 0.00000 | ||
3791 | 2004.12.08 14:46 | modify | 1377 | 0.10 | 1.92340 | 0.00000 | 1.91340 | ||
3792 | 2004.12.08 14:48 | close | 1377 | 0.10 | 1.92137 | 0.00000 | 1.91340 | 20.30 | 1033534.65 |
3793 | 2004.12.09 10:45 | sell | 1378 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
3794 | 2004.12.09 10:46 | modify | 1378 | 0.10 | 1.91660 | 0.00000 | 1.90660 | ||
3795 | 2004.12.09 12:32 | close | 1378 | 0.10 | 1.91457 | 0.00000 | 1.90660 | 20.30 | 1033554.95 |
3796 | 2004.12.09 14:15 | buy | 1379 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
3797 | 2004.12.09 14:16 | modify | 1379 | 0.10 | 1.92257 | 0.00000 | 1.93257 | ||
3798 | 2004.12.09 17:03 | buy | 1380 | 0.35 | 1.91547 | 0.00000 | 0.00000 | ||
3799 | 2004.12.09 17:07 | close | 1379 | 0.10 | 1.91810 | 0.00000 | 1.93257 | -44.70 | 1033510.25 |
3800 | 2004.12.09 17:07 | close | 1380 | 0.35 | 1.91810 | 0.00000 | 0.00000 | 92.05 | 1033602.30 |
3801 | 2004.12.10 08:15 | buy | 1381 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
3802 | 2004.12.10 08:16 | modify | 1381 | 0.10 | 1.91877 | 0.00000 | 1.92877 | ||
3803 | 2004.12.10 09:54 | buy | 1382 | 0.35 | 1.91177 | 0.00000 | 0.00000 | ||
3804 | 2004.12.10 10:06 | close | 1381 | 0.10 | 1.91380 | 0.00000 | 1.92877 | -49.70 | 1033552.60 |
3805 | 2004.12.10 10:06 | close | 1382 | 0.35 | 1.91380 | 0.00000 | 0.00000 | 71.05 | 1033623.65 |
3806 | 2004.12.10 13:00 | sell | 1383 | 0.10 | 1.90500 | 0.00000 | 0.00000 | ||
3807 | 2004.12.10 13:01 | modify | 1383 | 0.10 | 1.90500 | 0.00000 | 1.89500 | ||
3808 | 2004.12.10 16:07 | sell | 1384 | 0.35 | 1.91250 | 0.00000 | 0.00000 | ||
3809 | 2004.12.13 00:00 | close | 1383 | 0.10 | 1.90977 | 0.00000 | 1.89500 | -47.95 | 1033575.70 |
3810 | 2004.12.13 00:00 | close | 1384 | 0.35 | 1.90977 | 0.00000 | 0.00000 | 94.67 | 1033670.38 |
3811 | 2004.12.13 08:00 | sell | 1385 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
3812 | 2004.12.13 08:01 | modify | 1385 | 0.10 | 1.91350 | 0.00000 | 1.90350 | ||
3813 | 2004.12.13 09:20 | sell | 1386 | 0.35 | 1.92120 | 0.00000 | 0.00000 | ||
3814 | 2004.12.13 09:36 | close | 1385 | 0.10 | 1.91897 | 0.00000 | 1.90350 | -54.70 | 1033615.68 |
3815 | 2004.12.13 09:36 | close | 1386 | 0.35 | 1.91897 | 0.00000 | 0.00000 | 78.05 | 1033693.73 |
3816 | 2004.12.13 12:45 | sell | 1387 | 0.10 | 1.91460 | 0.00000 | 0.00000 | ||
3817 | 2004.12.13 12:46 | modify | 1387 | 0.10 | 1.91460 | 0.00000 | 1.90460 | ||
3818 | 2004.12.13 17:51 | sell | 1388 | 0.35 | 1.92170 | 0.00000 | 0.00000 | ||
3819 | 2004.12.14 20:34 | sell | 1389 | 1.58 | 1.92890 | 0.00000 | 0.00000 | ||
3820 | 2004.12.14 23:16 | close | 1387 | 0.10 | 1.92687 | 0.00000 | 1.90460 | -122.95 | 1033570.78 |
3821 | 2004.12.14 23:16 | close | 1389 | 1.58 | 1.92687 | 0.00000 | 0.00000 | 320.74 | 1033891.52 |
3822 | 2004.12.14 23:16 | close | 1388 | 0.35 | 1.92687 | 0.00000 | 0.00000 | -181.82 | 1033709.69 |
3823 | 2004.12.15 15:15 | buy | 1390 | 0.10 | 1.94037 | 0.00000 | 0.00000 | ||
3824 | 2004.12.15 15:16 | modify | 1390 | 0.10 | 1.94037 | 0.00000 | 1.95037 | ||
3825 | 2004.12.15 16:53 | close | 1390 | 0.10 | 1.94260 | 0.00000 | 1.95037 | 22.30 | 1033731.99 |
3826 | 2004.12.16 10:45 | buy | 1391 | 0.10 | 1.94717 | 0.00000 | 0.00000 | ||
3827 | 2004.12.16 10:46 | modify | 1391 | 0.10 | 1.94717 | 0.00000 | 1.95717 | ||
3828 | 2004.12.16 12:52 | close | 1391 | 0.10 | 1.94970 | 0.00000 | 1.95717 | 25.30 | 1033757.29 |
3829 | 2004.12.16 15:15 | sell | 1392 | 0.10 | 1.94590 | 0.00000 | 0.00000 | ||
3830 | 2004.12.16 15:16 | modify | 1392 | 0.10 | 1.94590 | 0.00000 | 1.93590 | ||
3831 | 2004.12.16 15:18 | close | 1392 | 0.10 | 1.94377 | 0.00000 | 1.93590 | 21.30 | 1033778.59 |
3832 | 2004.12.17 10:15 | buy | 1393 | 0.10 | 1.94277 | 0.00000 | 0.00000 | ||
3833 | 2004.12.17 10:16 | modify | 1393 | 0.10 | 1.94277 | 0.00000 | 1.95277 | ||
3834 | 2004.12.17 12:51 | buy | 1394 | 0.35 | 1.93547 | 0.00000 | 0.00000 | ||
3835 | 2004.12.17 16:02 | close | 1393 | 0.10 | 1.93760 | 0.00000 | 1.95277 | -51.70 | 1033726.89 |
3836 | 2004.12.17 16:02 | close | 1394 | 0.35 | 1.93760 | 0.00000 | 0.00000 | 74.55 | 1033801.44 |
3837 | 2004.12.20 09:15 | buy | 1395 | 0.10 | 1.94617 | 0.00000 | 0.00000 | ||
3838 | 2004.12.20 09:16 | modify | 1395 | 0.10 | 1.94617 | 0.00000 | 1.95617 | ||
3839 | 2004.12.20 10:11 | close | 1395 | 0.10 | 1.94820 | 0.00000 | 1.95617 | 20.30 | 1033821.74 |
3840 | 2004.12.21 08:45 | sell | 1396 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
3841 | 2004.12.21 08:46 | modify | 1396 | 0.10 | 1.94050 | 0.00000 | 1.93050 | ||
3842 | 2004.12.21 09:33 | close | 1396 | 0.10 | 1.93797 | 0.00000 | 1.93050 | 25.30 | 1033847.04 |
3843 | 2004.12.22 11:45 | sell | 1397 | 0.10 | 1.92210 | 0.00000 | 0.00000 | ||
3844 | 2004.12.22 11:46 | modify | 1397 | 0.10 | 1.92210 | 0.00000 | 1.91210 | ||
3845 | 2004.12.22 12:04 | close | 1397 | 0.10 | 1.91967 | 0.00000 | 1.91210 | 24.30 | 1033871.34 |
3846 | 2004.12.22 14:15 | sell | 1398 | 0.10 | 1.91430 | 0.00000 | 0.00000 | ||
3847 | 2004.12.22 14:16 | modify | 1398 | 0.10 | 1.91430 | 0.00000 | 1.90430 | ||
3848 | 2004.12.22 15:26 | close | 1398 | 0.10 | 1.91207 | 0.00000 | 1.90430 | 22.30 | 1033893.64 |
3849 | 2004.12.23 15:15 | sell | 1399 | 0.10 | 1.91390 | 0.00000 | 0.00000 | ||
3850 | 2004.12.23 15:16 | modify | 1399 | 0.10 | 1.91390 | 0.00000 | 1.90390 | ||
3851 | 2004.12.23 15:53 | sell | 1400 | 0.35 | 1.92090 | 0.00000 | 0.00000 | ||
3852 | 2004.12.23 16:26 | close | 1399 | 0.10 | 1.91857 | 0.00000 | 1.90390 | -46.70 | 1033846.94 |
3853 | 2004.12.23 16:26 | close | 1400 | 0.35 | 1.91857 | 0.00000 | 0.00000 | 81.55 | 1033928.49 |
3854 | 2004.12.24 10:45 | buy | 1401 | 0.10 | 1.92737 | 0.00000 | 0.00000 | ||
3855 | 2004.12.24 10:46 | modify | 1401 | 0.10 | 1.92737 | 0.00000 | 1.93737 | ||
3856 | 2004.12.24 19:01 | buy | 1402 | 0.35 | 1.91977 | 0.00000 | 0.00000 | ||
3857 | 2004.12.24 19:15 | close | 1401 | 0.10 | 1.92180 | 0.00000 | 1.93737 | -55.70 | 1033872.79 |
3858 | 2004.12.24 19:15 | close | 1402 | 0.35 | 1.92180 | 0.00000 | 0.00000 | 71.05 | 1033943.84 |
3859 | 2004.12.27 16:45 | buy | 1403 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
3860 | 2004.12.27 16:46 | modify | 1403 | 0.10 | 1.92957 | 0.00000 | 1.93957 | ||
3861 | 2004.12.27 16:59 | close | 1403 | 0.10 | 1.93240 | 0.00000 | 1.93957 | 28.30 | 1033972.14 |
3862 | 2004.12.28 08:45 | buy | 1404 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
3863 | 2004.12.28 08:46 | modify | 1404 | 0.10 | 1.93697 | 0.00000 | 1.94697 | ||
3864 | 2004.12.28 13:16 | close | 1404 | 0.10 | 1.93910 | 0.00000 | 1.94697 | 21.30 | 1033993.44 |
3865 | 2004.12.28 16:45 | sell | 1405 | 0.10 | 1.92980 | 0.00000 | 0.00000 | ||
3866 | 2004.12.28 16:46 | modify | 1405 | 0.10 | 1.92980 | 0.00000 | 1.91980 | ||
3867 | 2004.12.28 17:03 | close | 1405 | 0.10 | 1.92707 | 0.00000 | 1.91980 | 27.30 | 1034020.74 |
3868 | 2004.12.29 15:15 | sell | 1406 | 0.10 | 1.91280 | 0.00000 | 0.00000 | ||
3869 | 2004.12.29 15:16 | modify | 1406 | 0.10 | 1.91280 | 0.00000 | 1.90280 | ||
3870 | 2004.12.30 03:48 | sell | 1407 | 0.35 | 1.91980 | 0.00000 | 0.00000 | ||
3871 | 2004.12.30 08:34 | close | 1406 | 0.10 | 1.91737 | 0.00000 | 1.90280 | -46.45 | 1033974.29 |
3872 | 2004.12.30 08:34 | close | 1407 | 0.35 | 1.91737 | 0.00000 | 0.00000 | 85.05 | 1034059.34 |
3873 | 2004.12.30 12:15 | sell | 1408 | 0.10 | 1.91740 | 0.00000 | 0.00000 | ||
3874 | 2004.12.30 12:16 | modify | 1408 | 0.10 | 1.91740 | 0.00000 | 1.90740 | ||
3875 | 2004.12.30 18:48 | sell | 1409 | 0.35 | 1.92460 | 0.00000 | 0.00000 | ||
3876 | 2004.12.31 01:35 | close | 1408 | 0.10 | 1.92247 | 0.00000 | 1.90740 | -50.95 | 1034008.39 |
3877 | 2004.12.31 01:35 | close | 1409 | 0.35 | 1.92247 | 0.00000 | 0.00000 | 73.67 | 1034082.07 |
3878 | 2004.12.31 16:30 | sell | 1410 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
3879 | 2004.12.31 16:31 | modify | 1410 | 0.10 | 1.92650 | 0.00000 | 1.91650 | ||
3880 | 2004.12.31 16:46 | close | 1410 | 0.10 | 1.92397 | 0.00000 | 1.91650 | 25.30 | 1034107.37 |
3881 | 2005.01.03 12:00 | sell | 1411 | 0.10 | 1.90850 | 0.00000 | 0.00000 | ||
3882 | 2005.01.03 12:01 | modify | 1411 | 0.10 | 1.90850 | 0.00000 | 1.89850 | ||
3883 | 2005.01.03 12:55 | close | 1411 | 0.10 | 1.90627 | 0.00000 | 1.89850 | 22.30 | 1034129.67 |
3884 | 2005.01.04 11:15 | sell | 1412 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
3885 | 2005.01.04 11:16 | modify | 1412 | 0.10 | 1.89290 | 0.00000 | 1.88290 | ||
3886 | 2005.01.04 16:03 | close | 1412 | 0.10 | 1.89077 | 0.00000 | 1.88290 | 21.30 | 1034150.97 |
3887 | 2005.01.04 16:30 | sell | 1413 | 0.10 | 1.88570 | 0.00000 | 0.00000 | ||
3888 | 2005.01.04 16:31 | modify | 1413 | 0.10 | 1.88570 | 0.00000 | 1.87570 | ||
3889 | 2005.01.04 16:57 | close | 1413 | 0.10 | 1.88357 | 0.00000 | 1.87570 | 21.30 | 1034172.27 |
3890 | 2005.01.05 08:45 | sell | 1414 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
3891 | 2005.01.05 08:46 | modify | 1414 | 0.10 | 1.87990 | 0.00000 | 1.86990 | ||
3892 | 2005.01.05 08:52 | close | 1414 | 0.10 | 1.87777 | 0.00000 | 1.86990 | 21.30 | 1034193.57 |
3893 | 2005.01.05 15:30 | buy | 1415 | 0.10 | 1.88357 | 0.00000 | 0.00000 | ||
3894 | 2005.01.05 15:31 | modify | 1415 | 0.10 | 1.88357 | 0.00000 | 1.89357 | ||
3895 | 2005.01.05 16:21 | close | 1415 | 0.10 | 1.88660 | 0.00000 | 1.89357 | 30.30 | 1034223.87 |
3896 | 2005.01.06 08:15 | sell | 1416 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
3897 | 2005.01.06 08:16 | modify | 1416 | 0.10 | 1.87830 | 0.00000 | 1.86830 | ||
3898 | 2005.01.06 08:38 | close | 1416 | 0.10 | 1.87627 | 0.00000 | 1.86830 | 20.30 | 1034244.17 |
3899 | 2005.01.06 15:15 | buy | 1417 | 0.10 | 1.87577 | 0.00000 | 0.00000 | ||
3900 | 2005.01.06 15:16 | modify | 1417 | 0.10 | 1.87577 | 0.00000 | 1.88577 | ||
3901 | 2005.01.06 15:52 | close | 1417 | 0.10 | 1.87810 | 0.00000 | 1.88577 | 23.30 | 1034267.47 |
3902 | 2005.01.07 11:45 | buy | 1418 | 0.10 | 1.88347 | 0.00000 | 0.00000 | ||
3903 | 2005.01.07 11:46 | modify | 1418 | 0.10 | 1.88347 | 0.00000 | 1.89347 | ||
3904 | 2005.01.07 14:30 | buy | 1419 | 0.35 | 1.87627 | 0.00000 | 0.00000 | ||
3905 | 2005.01.07 14:31 | close | 1418 | 0.10 | 1.88160 | 0.00000 | 1.89347 | -18.70 | 1034248.77 |
3906 | 2005.01.07 14:31 | close | 1419 | 0.35 | 1.88160 | 0.00000 | 0.00000 | 186.55 | 1034435.32 |
3907 | 2005.01.07 14:45 | buy | 1420 | 0.10 | 1.88337 | 0.00000 | 0.00000 | ||
3908 | 2005.01.07 14:46 | modify | 1420 | 0.10 | 1.88337 | 0.00000 | 1.89337 | ||
3909 | 2005.01.07 15:11 | close | 1420 | 0.10 | 1.88570 | 0.00000 | 1.89337 | 23.30 | 1034458.62 |
3910 | 2005.01.07 16:45 | sell | 1421 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
3911 | 2005.01.07 16:46 | modify | 1421 | 0.10 | 1.87060 | 0.00000 | 1.86060 | ||
3912 | 2005.01.07 16:56 | close | 1421 | 0.10 | 1.86807 | 0.00000 | 1.86060 | 25.30 | 1034483.92 |
3913 | 2005.01.11 09:30 | sell | 1422 | 0.10 | 1.87650 | 0.00000 | 0.00000 | ||
3914 | 2005.01.11 09:31 | modify | 1422 | 0.10 | 1.87650 | 0.00000 | 1.86650 | ||
3915 | 2005.01.12 09:21 | close | 1422 | 0.10 | 1.87327 | 0.00000 | 1.86650 | 32.05 | 1034515.97 |
3916 | 2005.01.12 09:30 | sell | 1423 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
3917 | 2005.01.12 09:31 | modify | 1423 | 0.10 | 1.87100 | 0.00000 | 1.86100 | ||
3918 | 2005.01.12 13:52 | sell | 1424 | 0.35 | 1.87800 | 0.00000 | 0.00000 | ||
3919 | 2005.01.12 14:26 | close | 1423 | 0.10 | 1.87557 | 0.00000 | 1.86100 | -45.70 | 1034470.27 |
3920 | 2005.01.12 14:26 | close | 1424 | 0.35 | 1.87557 | 0.00000 | 0.00000 | 85.05 | 1034555.32 |
3921 | 2005.01.12 14:45 | buy | 1425 | 0.10 | 1.88467 | 0.00000 | 0.00000 | ||
3922 | 2005.01.12 14:46 | modify | 1425 | 0.10 | 1.88467 | 0.00000 | 1.89467 | ||
3923 | 2005.01.12 15:01 | close | 1425 | 0.10 | 1.88700 | 0.00000 | 1.89467 | 23.30 | 1034578.62 |
3924 | 2005.01.13 13:45 | sell | 1426 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
3925 | 2005.01.13 13:46 | modify | 1426 | 0.10 | 1.88320 | 0.00000 | 1.87320 | ||
3926 | 2005.01.13 14:26 | close | 1426 | 0.10 | 1.88107 | 0.00000 | 1.87320 | 21.30 | 1034599.92 |
3927 | 2005.01.14 10:00 | sell | 1427 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
3928 | 2005.01.14 10:01 | modify | 1427 | 0.10 | 1.86490 | 0.00000 | 1.85490 | ||
3929 | 2005.01.14 11:01 | sell | 1428 | 0.35 | 1.87230 | 0.00000 | 0.00000 | ||
3930 | 2005.01.14 12:34 | close | 1427 | 0.10 | 1.87027 | 0.00000 | 1.85490 | -53.70 | 1034546.22 |
3931 | 2005.01.14 12:34 | close | 1428 | 0.35 | 1.87027 | 0.00000 | 0.00000 | 71.05 | 1034617.27 |
3932 | 2005.01.17 12:30 | sell | 1429 | 0.10 | 1.86770 | 0.00000 | 0.00000 | ||
3933 | 2005.01.17 12:31 | modify | 1429 | 0.10 | 1.86770 | 0.00000 | 1.85770 | ||
3934 | 2005.01.17 13:29 | close | 1429 | 0.10 | 1.86567 | 0.00000 | 1.85770 | 20.30 | 1034637.57 |
3935 | 2005.01.18 10:45 | buy | 1430 | 0.10 | 1.86277 | 0.00000 | 0.00000 | ||
3936 | 2005.01.18 10:46 | modify | 1430 | 0.10 | 1.86277 | 0.00000 | 1.87277 | ||
3937 | 2005.01.18 11:20 | close | 1430 | 0.10 | 1.86530 | 0.00000 | 1.87277 | 25.30 | 1034662.87 |
3938 | 2005.01.18 15:15 | sell | 1431 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
3939 | 2005.01.18 15:16 | modify | 1431 | 0.10 | 1.86850 | 0.00000 | 1.85850 | ||
3940 | 2005.01.18 15:21 | close | 1431 | 0.10 | 1.86637 | 0.00000 | 1.85850 | 21.30 | 1034684.17 |
3941 | 2005.01.19 09:00 | buy | 1432 | 0.10 | 1.87037 | 0.00000 | 0.00000 | ||
3942 | 2005.01.19 09:01 | modify | 1432 | 0.10 | 1.87037 | 0.00000 | 1.88037 | ||
3943 | 2005.01.19 09:38 | close | 1432 | 0.10 | 1.87390 | 0.00000 | 1.88037 | 35.30 | 1034719.47 |
3944 | 2005.01.19 15:00 | sell | 1433 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
3945 | 2005.01.19 15:01 | modify | 1433 | 0.10 | 1.87900 | 0.00000 | 1.86900 | ||
3946 | 2005.01.19 16:05 | close | 1433 | 0.10 | 1.87647 | 0.00000 | 1.86900 | 25.30 | 1034744.77 |
3947 | 2005.01.20 09:15 | sell | 1434 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
3948 | 2005.01.20 09:16 | modify | 1434 | 0.10 | 1.86740 | 0.00000 | 1.85740 | ||
3949 | 2005.01.20 11:34 | close | 1434 | 0.10 | 1.86527 | 0.00000 | 1.85740 | 21.30 | 1034766.07 |
3950 | 2005.01.21 10:45 | sell | 1435 | 0.10 | 1.86260 | 0.00000 | 0.00000 | ||
3951 | 2005.01.21 10:46 | modify | 1435 | 0.10 | 1.86260 | 0.00000 | 1.85260 | ||
3952 | 2005.01.21 16:04 | sell | 1436 | 0.35 | 1.86950 | 0.00000 | 0.00000 | ||
3953 | 2005.01.21 18:42 | sell | 1437 | 1.58 | 1.87650 | 0.00000 | 0.00000 | ||
3954 | 2005.01.24 03:32 | close | 1435 | 0.10 | 1.87437 | 0.00000 | 1.85260 | -117.95 | 1034648.12 |
3955 | 2005.01.24 03:32 | close | 1437 | 1.58 | 1.87437 | 0.00000 | 0.00000 | 332.59 | 1034980.71 |
3956 | 2005.01.24 03:32 | close | 1436 | 0.35 | 1.87437 | 0.00000 | 0.00000 | -171.32 | 1034809.38 |
3957 | 2005.01.24 09:00 | buy | 1438 | 0.10 | 1.88197 | 0.00000 | 0.00000 | ||
3958 | 2005.01.24 09:01 | modify | 1438 | 0.10 | 1.88197 | 0.00000 | 1.89197 | ||
3959 | 2005.01.25 13:31 | buy | 1439 | 0.35 | 1.87437 | 0.00000 | 0.00000 | ||
3960 | 2005.01.25 16:26 | buy | 1440 | 1.58 | 1.86697 | 0.00000 | 0.00000 | ||
3961 | 2005.01.26 04:26 | close | 1438 | 0.10 | 1.86930 | 0.00000 | 1.89197 | -126.76 | 1034682.62 |
3962 | 2005.01.26 04:26 | close | 1440 | 1.58 | 1.86930 | 0.00000 | 0.00000 | 367.67 | 1035050.29 |
3963 | 2005.01.26 04:26 | close | 1439 | 0.35 | 1.86930 | 0.00000 | 0.00000 | -177.55 | 1034872.73 |
3964 | 2005.01.26 10:45 | buy | 1441 | 0.10 | 1.87537 | 0.00000 | 0.00000 | ||
3965 | 2005.01.26 10:46 | modify | 1441 | 0.10 | 1.87537 | 0.00000 | 1.88537 | ||
3966 | 2005.01.26 11:07 | close | 1441 | 0.10 | 1.87750 | 0.00000 | 1.88537 | 21.30 | 1034894.03 |
3967 | 2005.01.27 14:15 | sell | 1442 | 0.10 | 1.88240 | 0.00000 | 0.00000 | ||
3968 | 2005.01.27 14:16 | modify | 1442 | 0.10 | 1.88240 | 0.00000 | 1.87240 | ||
3969 | 2005.01.27 22:52 | sell | 1443 | 0.35 | 1.88950 | 0.00000 | 0.00000 | ||
3970 | 2005.01.28 02:57 | close | 1442 | 0.10 | 1.88717 | 0.00000 | 1.87240 | -47.95 | 1034846.08 |
3971 | 2005.01.28 02:57 | close | 1443 | 0.35 | 1.88717 | 0.00000 | 0.00000 | 80.67 | 1034926.76 |
3972 | 2005.01.28 14:45 | buy | 1444 | 0.10 | 1.88777 | 0.00000 | 0.00000 | ||
3973 | 2005.01.28 14:46 | modify | 1444 | 0.10 | 1.88777 | 0.00000 | 1.89777 | ||
3974 | 2005.01.28 16:21 | buy | 1445 | 0.35 | 1.87977 | 0.00000 | 0.00000 | ||
3975 | 2005.01.28 16:39 | close | 1444 | 0.10 | 1.88190 | 0.00000 | 1.89777 | -58.70 | 1034868.06 |
3976 | 2005.01.28 16:39 | close | 1445 | 0.35 | 1.88190 | 0.00000 | 0.00000 | 74.55 | 1034942.61 |
3977 | 2005.01.31 13:45 | buy | 1446 | 0.10 | 1.88767 | 0.00000 | 0.00000 | ||
3978 | 2005.01.31 13:46 | modify | 1446 | 0.10 | 1.88767 | 0.00000 | 1.89767 | ||
3979 | 2005.01.31 18:24 | buy | 1447 | 0.35 | 1.88037 | 0.00000 | 0.00000 | ||
3980 | 2005.01.31 18:39 | close | 1446 | 0.10 | 1.88280 | 0.00000 | 1.89767 | -48.70 | 1034893.91 |
3981 | 2005.01.31 18:39 | close | 1447 | 0.35 | 1.88280 | 0.00000 | 0.00000 | 85.05 | 1034978.96 |
3982 | 2005.02.01 11:15 | sell | 1448 | 0.10 | 1.87860 | 0.00000 | 0.00000 | ||
3983 | 2005.02.01 11:16 | modify | 1448 | 0.10 | 1.87860 | 0.00000 | 1.86860 | ||
3984 | 2005.02.02 03:09 | sell | 1449 | 0.35 | 1.88550 | 0.00000 | 0.00000 | ||
3985 | 2005.02.02 05:21 | close | 1448 | 0.10 | 1.88337 | 0.00000 | 1.86860 | -47.95 | 1034931.01 |
3986 | 2005.02.02 05:21 | close | 1449 | 0.35 | 1.88337 | 0.00000 | 0.00000 | 74.55 | 1035005.56 |
3987 | 2005.02.03 11:30 | buy | 1450 | 0.10 | 1.88847 | 0.00000 | 0.00000 | ||
3988 | 2005.02.03 11:31 | modify | 1450 | 0.10 | 1.88847 | 0.00000 | 1.89847 | ||
3989 | 2005.02.03 11:50 | close | 1450 | 0.10 | 1.89100 | 0.00000 | 1.89847 | 25.30 | 1035030.86 |
3990 | 2005.02.04 14:45 | buy | 1451 | 0.10 | 1.89027 | 0.00000 | 0.00000 | ||
3991 | 2005.02.04 14:46 | modify | 1451 | 0.10 | 1.89027 | 0.00000 | 1.90027 | ||
3992 | 2005.02.04 14:51 | buy | 1452 | 0.35 | 1.88277 | 0.00000 | 0.00000 | ||
3993 | 2005.02.04 14:57 | close | 1451 | 0.10 | 1.88530 | 0.00000 | 1.90027 | -49.70 | 1034981.16 |
3994 | 2005.02.04 14:57 | close | 1452 | 0.35 | 1.88530 | 0.00000 | 0.00000 | 88.55 | 1035069.71 |
3995 | 2005.02.07 17:30 | sell | 1453 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
3996 | 2005.02.07 17:31 | modify | 1453 | 0.10 | 1.86340 | 0.00000 | 1.85340 | ||
3997 | 2005.02.07 17:55 | close | 1453 | 0.10 | 1.86107 | 0.00000 | 1.85340 | 23.30 | 1035093.01 |
3998 | 2005.02.09 15:00 | sell | 1454 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
3999 | 2005.02.09 15:01 | modify | 1454 | 0.10 | 1.85750 | 0.00000 | 1.84750 | ||
4000 | 2005.02.09 15:31 | close | 1454 | 0.10 | 1.85537 | 0.00000 | 1.84750 | 21.30 | 1035114.31 |
4001 | 2005.02.10 14:15 | sell | 1455 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
4002 | 2005.02.10 14:16 | modify | 1455 | 0.10 | 1.85630 | 0.00000 | 1.84630 | ||
4003 | 2005.02.10 14:34 | close | 1455 | 0.10 | 1.85367 | 0.00000 | 1.84630 | 26.30 | 1035140.61 |
4004 | 2005.02.14 10:00 | buy | 1456 | 0.10 | 1.88237 | 0.00000 | 0.00000 | ||
4005 | 2005.02.14 10:01 | modify | 1456 | 0.10 | 1.88237 | 0.00000 | 1.89237 | ||
4006 | 2005.02.14 10:51 | close | 1456 | 0.10 | 1.88450 | 0.00000 | 1.89237 | 21.30 | 1035161.91 |
4007 | 2005.02.15 14:30 | buy | 1457 | 0.10 | 1.89217 | 0.00000 | 0.00000 | ||
4008 | 2005.02.15 14:31 | modify | 1457 | 0.10 | 1.89217 | 0.00000 | 1.90217 | ||
4009 | 2005.02.15 14:32 | close | 1457 | 0.10 | 1.89460 | 0.00000 | 1.90217 | 24.30 | 1035186.21 |
4010 | 2005.02.15 17:45 | buy | 1458 | 0.10 | 1.89017 | 0.00000 | 0.00000 | ||
4011 | 2005.02.15 17:46 | modify | 1458 | 0.10 | 1.89017 | 0.00000 | 1.90017 | ||
4012 | 2005.02.15 18:47 | close | 1458 | 0.10 | 1.89290 | 0.00000 | 1.90017 | 27.30 | 1035213.51 |
4013 | 2005.02.16 11:45 | sell | 1459 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
4014 | 2005.02.16 11:46 | modify | 1459 | 0.10 | 1.88680 | 0.00000 | 1.87680 | ||
4015 | 2005.02.16 12:37 | close | 1459 | 0.10 | 1.88467 | 0.00000 | 1.87680 | 21.30 | 1035234.81 |
4016 | 2005.02.16 16:30 | sell | 1460 | 0.10 | 1.87690 | 0.00000 | 0.00000 | ||
4017 | 2005.02.16 16:31 | modify | 1460 | 0.10 | 1.87690 | 0.00000 | 1.86690 | ||
4018 | 2005.02.16 19:31 | sell | 1461 | 0.35 | 1.88410 | 0.00000 | 0.00000 | ||
4019 | 2005.02.17 10:42 | sell | 1462 | 1.58 | 1.89100 | 0.00000 | 0.00000 | ||
4020 | 2005.02.17 11:53 | close | 1460 | 0.10 | 1.88867 | 0.00000 | 1.86690 | -118.45 | 1035116.36 |
4021 | 2005.02.17 11:53 | close | 1462 | 1.58 | 1.88867 | 0.00000 | 0.00000 | 368.14 | 1035484.50 |
4022 | 2005.02.17 11:53 | close | 1461 | 0.35 | 1.88867 | 0.00000 | 0.00000 | -162.57 | 1035321.92 |
4023 | 2005.02.17 14:30 | buy | 1463 | 0.10 | 1.88757 | 0.00000 | 0.00000 | ||
4024 | 2005.02.17 14:31 | modify | 1463 | 0.10 | 1.88757 | 0.00000 | 1.89757 | ||
4025 | 2005.02.17 16:04 | close | 1463 | 0.10 | 1.89000 | 0.00000 | 1.89757 | 24.30 | 1035346.22 |
4026 | 2005.02.21 09:30 | buy | 1464 | 0.10 | 1.89827 | 0.00000 | 0.00000 | ||
4027 | 2005.02.21 09:31 | modify | 1464 | 0.10 | 1.89827 | 0.00000 | 1.90827 | ||
4028 | 2005.02.22 04:03 | close | 1464 | 0.10 | 1.90040 | 0.00000 | 1.90827 | 21.27 | 1035367.49 |
4029 | 2005.02.22 16:00 | sell | 1465 | 0.10 | 1.90450 | 0.00000 | 0.00000 | ||
4030 | 2005.02.22 16:01 | modify | 1465 | 0.10 | 1.90450 | 0.00000 | 1.89450 | ||
4031 | 2005.02.22 20:46 | sell | 1466 | 0.35 | 1.91140 | 0.00000 | 0.00000 | ||
4032 | 2005.02.23 01:33 | close | 1465 | 0.10 | 1.90927 | 0.00000 | 1.89450 | -47.95 | 1035319.54 |
4033 | 2005.02.23 01:33 | close | 1466 | 0.35 | 1.90927 | 0.00000 | 0.00000 | 73.67 | 1035393.22 |
4034 | 2005.02.23 17:00 | sell | 1467 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
4035 | 2005.02.23 17:01 | modify | 1467 | 0.10 | 1.90550 | 0.00000 | 1.89550 | ||
4036 | 2005.02.24 10:17 | close | 1467 | 0.10 | 1.90317 | 0.00000 | 1.89550 | 22.55 | 1035415.77 |
4037 | 2005.02.24 10:30 | sell | 1468 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
4038 | 2005.02.24 10:31 | modify | 1468 | 0.10 | 1.90280 | 0.00000 | 1.89280 | ||
4039 | 2005.02.24 12:33 | sell | 1469 | 0.35 | 1.90970 | 0.00000 | 0.00000 | ||
4040 | 2005.02.24 16:27 | close | 1468 | 0.10 | 1.90757 | 0.00000 | 1.89280 | -47.70 | 1035368.07 |
4041 | 2005.02.24 16:27 | close | 1469 | 0.35 | 1.90757 | 0.00000 | 0.00000 | 74.55 | 1035442.62 |
4042 | 2005.02.24 16:30 | sell | 1470 | 0.10 | 1.90660 | 0.00000 | 0.00000 | ||
4043 | 2005.02.24 16:31 | modify | 1470 | 0.10 | 1.90660 | 0.00000 | 1.89660 | ||
4044 | 2005.02.24 18:46 | sell | 1471 | 0.35 | 1.91350 | 0.00000 | 0.00000 | ||
4045 | 2005.02.24 19:49 | close | 1470 | 0.10 | 1.91117 | 0.00000 | 1.89660 | -45.70 | 1035396.92 |
4046 | 2005.02.24 19:49 | close | 1471 | 0.35 | 1.91117 | 0.00000 | 0.00000 | 81.55 | 1035478.47 |
4047 | 2005.02.25 15:30 | buy | 1472 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
4048 | 2005.02.25 15:31 | modify | 1472 | 0.10 | 1.91427 | 0.00000 | 1.92427 | ||
4049 | 2005.02.25 18:24 | close | 1472 | 0.10 | 1.91660 | 0.00000 | 1.92427 | 23.30 | 1035501.77 |
4050 | 2005.03.02 10:00 | sell | 1473 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
4051 | 2005.03.02 10:01 | modify | 1473 | 0.10 | 1.91230 | 0.00000 | 1.90230 | ||
4052 | 2005.03.02 10:22 | close | 1473 | 0.10 | 1.90987 | 0.00000 | 1.90230 | 24.30 | 1035526.07 |
4053 | 2005.03.03 15:30 | sell | 1474 | 0.10 | 1.90670 | 0.00000 | 0.00000 | ||
4054 | 2005.03.03 15:31 | modify | 1474 | 0.10 | 1.90670 | 0.00000 | 1.89670 | ||
4055 | 2005.03.04 15:03 | sell | 1475 | 0.35 | 1.91390 | 0.00000 | 0.00000 | ||
4056 | 2005.03.04 15:37 | sell | 1476 | 1.58 | 1.92090 | 0.00000 | 0.00000 | ||
4057 | 2005.03.04 15:44 | close | 1474 | 0.10 | 1.91877 | 0.00000 | 1.89670 | -120.95 | 1035405.12 |
4058 | 2005.03.04 15:44 | close | 1476 | 1.58 | 1.91877 | 0.00000 | 0.00000 | 336.54 | 1035741.66 |
4059 | 2005.03.04 15:44 | close | 1475 | 0.35 | 1.91877 | 0.00000 | 0.00000 | -170.45 | 1035571.21 |
4060 | 2005.03.07 11:30 | sell | 1477 | 0.10 | 1.91270 | 0.00000 | 0.00000 | ||
4061 | 2005.03.07 11:31 | modify | 1477 | 0.10 | 1.91270 | 0.00000 | 1.90270 | ||
4062 | 2005.03.08 09:42 | sell | 1478 | 0.35 | 1.92010 | 0.00000 | 0.00000 | ||
4063 | 2005.03.08 15:26 | sell | 1479 | 1.58 | 1.92760 | 0.00000 | 0.00000 | ||
4064 | 2005.03.09 10:48 | close | 1477 | 0.10 | 1.92547 | 0.00000 | 1.90270 | -128.20 | 1035443.01 |
4065 | 2005.03.09 10:48 | close | 1479 | 1.58 | 1.92547 | 0.00000 | 0.00000 | 332.59 | 1035775.60 |
4066 | 2005.03.09 10:48 | close | 1478 | 0.35 | 1.92547 | 0.00000 | 0.00000 | -188.82 | 1035586.77 |
4067 | 2005.03.09 14:15 | sell | 1480 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
4068 | 2005.03.09 14:16 | modify | 1480 | 0.10 | 1.92320 | 0.00000 | 1.91320 | ||
4069 | 2005.03.09 15:09 | close | 1480 | 0.10 | 1.92107 | 0.00000 | 1.91320 | 21.30 | 1035608.07 |
4070 | 2005.03.10 17:00 | sell | 1481 | 0.10 | 1.92340 | 0.00000 | 0.00000 | ||
4071 | 2005.03.10 17:01 | modify | 1481 | 0.10 | 1.92340 | 0.00000 | 1.91340 | ||
4072 | 2005.03.10 19:13 | close | 1481 | 0.10 | 1.92137 | 0.00000 | 1.91340 | 20.30 | 1035628.37 |
4073 | 2005.03.11 10:00 | sell | 1482 | 0.10 | 1.91760 | 0.00000 | 0.00000 | ||
4074 | 2005.03.11 10:01 | modify | 1482 | 0.10 | 1.91760 | 0.00000 | 1.90760 | ||
4075 | 2005.03.11 14:35 | sell | 1483 | 0.35 | 1.92540 | 0.00000 | 0.00000 | ||
4076 | 2005.03.11 14:59 | close | 1482 | 0.10 | 1.92267 | 0.00000 | 1.90760 | -50.70 | 1035577.67 |
4077 | 2005.03.11 14:59 | close | 1483 | 0.35 | 1.92267 | 0.00000 | 0.00000 | 95.55 | 1035673.22 |
4078 | 2005.03.14 09:00 | sell | 1484 | 0.10 | 1.91950 | 0.00000 | 0.00000 | ||
4079 | 2005.03.14 09:01 | modify | 1484 | 0.10 | 1.91950 | 0.00000 | 1.90950 | ||
4080 | 2005.03.14 09:34 | close | 1484 | 0.10 | 1.91747 | 0.00000 | 1.90950 | 20.30 | 1035693.52 |
4081 | 2005.03.15 12:15 | buy | 1485 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
4082 | 2005.03.15 12:16 | modify | 1485 | 0.10 | 1.91977 | 0.00000 | 1.92977 | ||
4083 | 2005.03.15 12:38 | close | 1485 | 0.10 | 1.92190 | 0.00000 | 1.92977 | 21.30 | 1035714.82 |
4084 | 2005.03.15 15:45 | sell | 1486 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
4085 | 2005.03.15 15:46 | modify | 1486 | 0.10 | 1.91540 | 0.00000 | 1.90540 | ||
4086 | 2005.03.15 17:06 | close | 1486 | 0.10 | 1.91307 | 0.00000 | 1.90540 | 23.30 | 1035738.12 |
4087 | 2005.03.16 08:45 | buy | 1487 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
4088 | 2005.03.16 08:46 | modify | 1487 | 0.10 | 1.91977 | 0.00000 | 1.92977 | ||
4089 | 2005.03.16 09:04 | close | 1487 | 0.10 | 1.92200 | 0.00000 | 1.92977 | 22.30 | 1035760.42 |
4090 | 2005.03.17 14:45 | sell | 1488 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
4091 | 2005.03.17 14:46 | modify | 1488 | 0.10 | 1.91840 | 0.00000 | 1.90840 | ||
4092 | 2005.03.17 18:07 | sell | 1489 | 0.35 | 1.92550 | 0.00000 | 0.00000 | ||
4093 | 2005.03.17 19:00 | close | 1488 | 0.10 | 1.92337 | 0.00000 | 1.90840 | -49.70 | 1035710.72 |
4094 | 2005.03.17 19:00 | close | 1489 | 0.35 | 1.92337 | 0.00000 | 0.00000 | 74.55 | 1035785.27 |
4095 | 2005.03.18 08:31 | sell | 1490 | 0.10 | 1.92030 | 0.00000 | 0.00000 | ||
4096 | 2005.03.18 08:32 | modify | 1490 | 0.10 | 1.92030 | 0.00000 | 1.91030 | ||
4097 | 2005.03.18 09:20 | close | 1490 | 0.10 | 1.91827 | 0.00000 | 1.91030 | 20.30 | 1035805.57 |
4098 | 2005.03.21 08:15 | buy | 1491 | 0.10 | 1.91777 | 0.00000 | 0.00000 | ||
4099 | 2005.03.21 08:16 | modify | 1491 | 0.10 | 1.91777 | 0.00000 | 1.92777 | ||
4100 | 2005.03.21 08:57 | buy | 1492 | 0.35 | 1.90957 | 0.00000 | 0.00000 | ||
4101 | 2005.03.21 12:05 | buy | 1493 | 1.58 | 1.90267 | 0.00000 | 0.00000 | ||
4102 | 2005.03.21 17:37 | buy | 1494 | 7.10 | 1.89577 | 0.00000 | 0.00000 | ||
4103 | 2005.03.21 19:35 | close | 1491 | 0.10 | 1.89810 | 0.00000 | 1.92777 | -196.70 | 1035608.87 |
4104 | 2005.03.21 19:35 | close | 1494 | 7.10 | 1.89810 | 0.00000 | 0.00000 | 1654.30 | 1037263.17 |
4105 | 2005.03.21 19:35 | close | 1493 | 1.58 | 1.89810 | 0.00000 | 0.00000 | -722.06 | 1036541.11 |
4106 | 2005.03.21 19:35 | close | 1492 | 0.35 | 1.89810 | 0.00000 | 0.00000 | -401.45 | 1036139.66 |
4107 | 2005.03.22 09:45 | buy | 1495 | 0.10 | 1.90067 | 0.00000 | 0.00000 | ||
4108 | 2005.03.22 09:46 | modify | 1495 | 0.10 | 1.90067 | 0.00000 | 1.91067 | ||
4109 | 2005.03.22 20:25 | buy | 1496 | 0.35 | 1.89377 | 0.00000 | 0.00000 | ||
4110 | 2005.03.22 20:56 | buy | 1497 | 1.58 | 1.88617 | 0.00000 | 0.00000 | ||
4111 | 2005.03.23 08:34 | close | 1495 | 0.10 | 1.88820 | 0.00000 | 1.91067 | -124.73 | 1036014.93 |
4112 | 2005.03.23 08:34 | close | 1497 | 1.58 | 1.88820 | 0.00000 | 0.00000 | 320.27 | 1036335.20 |
4113 | 2005.03.23 08:34 | close | 1496 | 0.35 | 1.88820 | 0.00000 | 0.00000 | -195.05 | 1036140.14 |
4114 | 2005.03.23 10:15 | sell | 1498 | 0.10 | 1.88030 | 0.00000 | 0.00000 | ||
4115 | 2005.03.23 10:16 | modify | 1498 | 0.10 | 1.88030 | 0.00000 | 1.87030 | ||
4116 | 2005.03.23 13:43 | close | 1498 | 0.10 | 1.87777 | 0.00000 | 1.87030 | 25.30 | 1036165.44 |
4117 | 2005.03.23 14:45 | sell | 1499 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
4118 | 2005.03.23 14:46 | modify | 1499 | 0.10 | 1.87130 | 0.00000 | 1.86130 | ||
4119 | 2005.03.23 18:13 | close | 1499 | 0.10 | 1.86897 | 0.00000 | 1.86130 | 23.30 | 1036188.74 |
4120 | 2005.03.29 10:45 | buy | 1500 | 0.10 | 1.87447 | 0.00000 | 0.00000 | ||
4121 | 2005.03.29 10:46 | modify | 1500 | 0.10 | 1.87447 | 0.00000 | 1.88447 | ||
4122 | 2005.03.30 03:49 | close | 1500 | 0.10 | 1.87650 | 0.00000 | 1.88447 | 20.27 | 1036209.01 |
4123 | 2005.03.31 15:45 | buy | 1501 | 0.10 | 1.88697 | 0.00000 | 0.00000 | ||
4124 | 2005.03.31 15:46 | modify | 1501 | 0.10 | 1.88697 | 0.00000 | 1.89697 | ||
4125 | 2005.03.31 16:13 | close | 1501 | 0.10 | 1.88940 | 0.00000 | 1.89697 | 24.30 | 1036233.31 |
4126 | 2005.04.01 15:45 | buy | 1502 | 0.10 | 1.89477 | 0.00000 | 0.00000 | ||
4127 | 2005.04.01 15:46 | modify | 1502 | 0.10 | 1.89477 | 0.00000 | 1.90477 | ||
4128 | 2005.04.01 16:54 | buy | 1503 | 0.35 | 1.88777 | 0.00000 | 0.00000 | ||
4129 | 2005.04.01 17:16 | buy | 1504 | 1.58 | 1.88037 | 0.00000 | 0.00000 | ||
4130 | 2005.04.01 21:00 | close | 1502 | 0.10 | 1.88280 | 0.00000 | 1.90477 | -119.70 | 1036113.61 |
4131 | 2005.04.01 21:00 | close | 1504 | 1.58 | 1.88280 | 0.00000 | 0.00000 | 383.94 | 1036497.55 |
4132 | 2005.04.01 21:00 | close | 1503 | 0.35 | 1.88280 | 0.00000 | 0.00000 | -173.95 | 1036323.60 |
4133 | 2005.04.05 15:45 | buy | 1505 | 0.10 | 1.87917 | 0.00000 | 0.00000 | ||
4134 | 2005.04.05 15:46 | modify | 1505 | 0.10 | 1.87917 | 0.00000 | 1.88917 | ||
4135 | 2005.04.05 20:57 | close | 1505 | 0.10 | 1.88120 | 0.00000 | 1.88917 | 20.30 | 1036343.90 |
4136 | 2005.04.06 14:15 | sell | 1506 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
4137 | 2005.04.06 14:16 | modify | 1506 | 0.10 | 1.87710 | 0.00000 | 1.86710 | ||
4138 | 2005.04.06 14:34 | close | 1506 | 0.10 | 1.87437 | 0.00000 | 1.86710 | 27.30 | 1036371.20 |
4139 | 2005.04.07 11:15 | sell | 1507 | 0.10 | 1.87930 | 0.00000 | 0.00000 | ||
4140 | 2005.04.07 11:16 | modify | 1507 | 0.10 | 1.87930 | 0.00000 | 1.86930 | ||
4141 | 2005.04.07 12:20 | close | 1507 | 0.10 | 1.87717 | 0.00000 | 1.86930 | 21.30 | 1036392.50 |
4142 | 2005.04.08 17:00 | buy | 1508 | 0.10 | 1.87487 | 0.00000 | 0.00000 | ||
4143 | 2005.04.08 17:01 | modify | 1508 | 0.10 | 1.87487 | 0.00000 | 1.88487 | ||
4144 | 2005.04.08 17:19 | close | 1508 | 0.10 | 1.87750 | 0.00000 | 1.88487 | 26.30 | 1036418.80 |
4145 | 2005.04.11 10:30 | buy | 1509 | 0.10 | 1.88947 | 0.00000 | 0.00000 | ||
4146 | 2005.04.11 10:31 | modify | 1509 | 0.10 | 1.88947 | 0.00000 | 1.89947 | ||
4147 | 2005.04.11 13:23 | close | 1509 | 0.10 | 1.89180 | 0.00000 | 1.89947 | 23.30 | 1036442.10 |
4148 | 2005.04.12 15:15 | sell | 1510 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
4149 | 2005.04.12 15:16 | modify | 1510 | 0.10 | 1.88700 | 0.00000 | 1.87700 | ||
4150 | 2005.04.12 15:24 | close | 1510 | 0.10 | 1.88487 | 0.00000 | 1.87700 | 21.30 | 1036463.40 |
4151 | 2005.04.13 15:00 | sell | 1511 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
4152 | 2005.04.13 15:01 | modify | 1511 | 0.10 | 1.88810 | 0.00000 | 1.87810 | ||
4153 | 2005.04.14 08:37 | close | 1511 | 0.10 | 1.88567 | 0.00000 | 1.87810 | 23.55 | 1036486.95 |
4154 | 2005.04.15 13:45 | buy | 1512 | 0.10 | 1.88677 | 0.00000 | 0.00000 | ||
4155 | 2005.04.15 13:46 | modify | 1512 | 0.10 | 1.88677 | 0.00000 | 1.89677 | ||
4156 | 2005.04.15 14:31 | close | 1512 | 0.10 | 1.88890 | 0.00000 | 1.89677 | 21.30 | 1036508.25 |
4157 | 2005.04.18 09:30 | buy | 1513 | 0.10 | 1.89517 | 0.00000 | 0.00000 | ||
4158 | 2005.04.18 09:31 | modify | 1513 | 0.10 | 1.89517 | 0.00000 | 1.90517 | ||
4159 | 2005.04.18 10:30 | close | 1513 | 0.10 | 1.89720 | 0.00000 | 1.90517 | 20.30 | 1036528.55 |
4160 | 2005.04.20 16:15 | buy | 1514 | 0.10 | 1.91687 | 0.00000 | 0.00000 | ||
4161 | 2005.04.20 16:16 | modify | 1514 | 0.10 | 1.91687 | 0.00000 | 1.92687 | ||
4162 | 2005.04.20 17:21 | close | 1514 | 0.10 | 1.91960 | 0.00000 | 1.92687 | 27.30 | 1036555.85 |
4163 | 2005.04.21 10:45 | sell | 1515 | 0.10 | 1.91270 | 0.00000 | 0.00000 | ||
4164 | 2005.04.21 10:46 | modify | 1515 | 0.10 | 1.91270 | 0.00000 | 1.90270 | ||
4165 | 2005.04.21 13:10 | close | 1515 | 0.10 | 1.91067 | 0.00000 | 1.90270 | 20.30 | 1036576.15 |
4166 | 2005.04.21 16:30 | buy | 1516 | 0.10 | 1.91227 | 0.00000 | 0.00000 | ||
4167 | 2005.04.21 16:31 | modify | 1516 | 0.10 | 1.91227 | 0.00000 | 1.92227 | ||
4168 | 2005.04.22 12:05 | close | 1516 | 0.10 | 1.91430 | 0.00000 | 1.92227 | 20.27 | 1036596.42 |
4169 | 2005.04.27 14:45 | buy | 1517 | 0.10 | 1.90647 | 0.00000 | 0.00000 | ||
4170 | 2005.04.27 14:46 | modify | 1517 | 0.10 | 1.90647 | 0.00000 | 1.91647 | ||
4171 | 2005.04.27 15:00 | close | 1517 | 0.10 | 1.90850 | 0.00000 | 1.91647 | 20.30 | 1036616.72 |
4172 | 2005.04.28 14:45 | buy | 1518 | 0.10 | 1.90927 | 0.00000 | 0.00000 | ||
4173 | 2005.04.28 14:46 | modify | 1518 | 0.10 | 1.90927 | 0.00000 | 1.91927 | ||
4174 | 2005.04.29 06:40 | close | 1518 | 0.10 | 1.91160 | 0.00000 | 1.91927 | 23.27 | 1036639.99 |
4175 | 2005.05.02 16:15 | sell | 1519 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
4176 | 2005.05.02 16:16 | modify | 1519 | 0.10 | 1.89350 | 0.00000 | 1.88350 | ||
4177 | 2005.05.03 04:00 | close | 1519 | 0.10 | 1.89117 | 0.00000 | 1.88350 | 23.05 | 1036663.04 |
4178 | 2005.05.06 14:45 | sell | 1520 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
4179 | 2005.05.06 14:46 | modify | 1520 | 0.10 | 1.89250 | 0.00000 | 1.88250 | ||
4180 | 2005.05.06 14:49 | close | 1520 | 0.10 | 1.89027 | 0.00000 | 1.88250 | 22.30 | 1036685.34 |
4181 | 2005.05.10 08:30 | sell | 1521 | 0.10 | 1.87840 | 0.00000 | 0.00000 | ||
4182 | 2005.05.10 08:31 | modify | 1521 | 0.10 | 1.87840 | 0.00000 | 1.86840 | ||
4183 | 2005.05.11 00:58 | sell | 1522 | 0.35 | 1.88640 | 0.00000 | 0.00000 | ||
4184 | 2005.05.11 01:54 | close | 1521 | 0.10 | 1.88437 | 0.00000 | 1.86840 | -59.95 | 1036625.39 |
4185 | 2005.05.11 01:54 | close | 1522 | 0.35 | 1.88437 | 0.00000 | 0.00000 | 71.05 | 1036696.44 |
4186 | 2005.05.11 10:45 | buy | 1523 | 0.10 | 1.89097 | 0.00000 | 0.00000 | ||
4187 | 2005.05.11 10:46 | modify | 1523 | 0.10 | 1.89097 | 0.00000 | 1.90097 | ||
4188 | 2005.05.11 12:46 | buy | 1524 | 0.35 | 1.88397 | 0.00000 | 0.00000 | ||
4189 | 2005.05.11 14:31 | buy | 1525 | 1.58 | 1.87607 | 0.00000 | 0.00000 | ||
4190 | 2005.05.11 14:38 | close | 1523 | 0.10 | 1.87830 | 0.00000 | 1.90097 | -126.70 | 1036569.74 |
4191 | 2005.05.11 14:38 | close | 1525 | 1.58 | 1.87830 | 0.00000 | 0.00000 | 352.34 | 1036922.08 |
4192 | 2005.05.11 14:38 | close | 1524 | 0.35 | 1.87830 | 0.00000 | 0.00000 | -198.45 | 1036723.63 |
4193 | 2005.05.12 09:00 | sell | 1526 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
4194 | 2005.05.12 09:01 | modify | 1526 | 0.10 | 1.86640 | 0.00000 | 1.85640 | ||
4195 | 2005.05.12 09:24 | close | 1526 | 0.10 | 1.86407 | 0.00000 | 1.85640 | 23.30 | 1036746.93 |
4196 | 2005.05.12 14:45 | sell | 1527 | 0.10 | 1.86280 | 0.00000 | 0.00000 | ||
4197 | 2005.05.12 14:46 | modify | 1527 | 0.10 | 1.86280 | 0.00000 | 1.85280 | ||
4198 | 2005.05.12 14:54 | close | 1527 | 0.10 | 1.86027 | 0.00000 | 1.85280 | 25.30 | 1036772.23 |
4199 | 2005.05.13 11:00 | sell | 1528 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
4200 | 2005.05.13 11:01 | modify | 1528 | 0.10 | 1.85860 | 0.00000 | 1.84860 | ||
4201 | 2005.05.13 11:41 | close | 1528 | 0.10 | 1.85647 | 0.00000 | 1.84860 | 21.30 | 1036793.53 |
4202 | 2005.05.16 10:45 | buy | 1529 | 0.10 | 1.84107 | 0.00000 | 0.00000 | ||
4203 | 2005.05.16 10:46 | modify | 1529 | 0.10 | 1.84107 | 0.00000 | 1.85107 | ||
4204 | 2005.05.16 11:26 | close | 1529 | 0.10 | 1.84340 | 0.00000 | 1.85107 | 23.30 | 1036816.83 |
4205 | 2005.05.18 15:00 | buy | 1530 | 0.10 | 1.83707 | 0.00000 | 0.00000 | ||
4206 | 2005.05.18 15:01 | modify | 1530 | 0.10 | 1.83707 | 0.00000 | 1.84707 | ||
4207 | 2005.05.18 19:06 | close | 1530 | 0.10 | 1.83970 | 0.00000 | 1.84707 | 26.30 | 1036843.13 |
4208 | 2005.05.19 14:15 | buy | 1531 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
4209 | 2005.05.19 14:16 | modify | 1531 | 0.10 | 1.83937 | 0.00000 | 1.84937 | ||
4210 | 2005.05.19 21:44 | buy | 1532 | 0.35 | 1.83227 | 0.00000 | 0.00000 | ||
4211 | 2005.05.19 22:26 | close | 1531 | 0.10 | 1.83440 | 0.00000 | 1.84937 | -49.70 | 1036793.43 |
4212 | 2005.05.19 22:26 | close | 1532 | 0.35 | 1.83440 | 0.00000 | 0.00000 | 74.55 | 1036867.98 |
4213 | 2005.05.20 15:00 | sell | 1533 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
4214 | 2005.05.20 15:01 | modify | 1533 | 0.10 | 1.83020 | 0.00000 | 1.82020 | ||
4215 | 2005.05.20 15:04 | close | 1533 | 0.10 | 1.82717 | 0.00000 | 1.82020 | 30.30 | 1036898.28 |
4216 | 2005.05.23 16:45 | sell | 1534 | 0.10 | 1.82990 | 0.00000 | 0.00000 | ||
4217 | 2005.05.23 16:46 | modify | 1534 | 0.10 | 1.82990 | 0.00000 | 1.81990 | ||
4218 | 2005.05.23 17:12 | close | 1534 | 0.10 | 1.82787 | 0.00000 | 1.81990 | 20.30 | 1036918.58 |
4219 | 2005.05.25 16:00 | buy | 1535 | 0.10 | 1.83267 | 0.00000 | 0.00000 | ||
4220 | 2005.05.25 16:01 | modify | 1535 | 0.10 | 1.83267 | 0.00000 | 1.84267 | ||
4221 | 2005.05.26 08:13 | buy | 1536 | 0.35 | 1.82577 | 0.00000 | 0.00000 | ||
4222 | 2005.05.26 11:23 | close | 1535 | 0.10 | 1.82780 | 0.00000 | 1.84267 | -48.79 | 1036869.79 |
4223 | 2005.05.26 11:23 | close | 1536 | 0.35 | 1.82780 | 0.00000 | 0.00000 | 71.05 | 1036940.84 |
4224 | 2005.06.01 11:30 | sell | 1537 | 0.10 | 1.81440 | 0.00000 | 0.00000 | ||
4225 | 2005.06.01 11:31 | modify | 1537 | 0.10 | 1.81440 | 0.00000 | 1.80440 | ||
4226 | 2005.06.01 12:37 | close | 1537 | 0.10 | 1.81187 | 0.00000 | 1.80440 | 25.30 | 1036966.14 |
4227 | 2005.06.02 09:15 | buy | 1538 | 0.10 | 1.81687 | 0.00000 | 0.00000 | ||
4228 | 2005.06.02 09:16 | modify | 1538 | 0.10 | 1.81687 | 0.00000 | 1.82687 | ||
4229 | 2005.06.02 10:30 | close | 1538 | 0.10 | 1.81920 | 0.00000 | 1.82687 | 23.30 | 1036989.44 |
4230 | 2005.06.03 08:00 | buy | 1539 | 0.10 | 1.81917 | 0.00000 | 0.00000 | ||
4231 | 2005.06.03 08:01 | modify | 1539 | 0.10 | 1.81917 | 0.00000 | 1.82917 | ||
4232 | 2005.06.03 14:31 | close | 1539 | 0.10 | 1.82220 | 0.00000 | 1.82917 | 30.30 | 1037019.74 |
4233 | 2005.06.03 17:15 | sell | 1540 | 0.10 | 1.81310 | 0.00000 | 0.00000 | ||
4234 | 2005.06.03 17:16 | modify | 1540 | 0.10 | 1.81310 | 0.00000 | 1.80310 | ||
4235 | 2005.06.03 18:16 | close | 1540 | 0.10 | 1.81097 | 0.00000 | 1.80310 | 21.30 | 1037041.04 |
4236 | 2005.06.07 14:30 | sell | 1541 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
4237 | 2005.06.07 14:31 | modify | 1541 | 0.10 | 1.82850 | 0.00000 | 1.81850 | ||
4238 | 2005.06.07 23:05 | sell | 1542 | 0.35 | 1.83540 | 0.00000 | 0.00000 | ||
4239 | 2005.06.08 00:40 | close | 1541 | 0.10 | 1.83327 | 0.00000 | 1.81850 | -47.95 | 1036993.09 |
4240 | 2005.06.08 00:40 | close | 1542 | 0.35 | 1.83327 | 0.00000 | 0.00000 | 73.67 | 1037066.77 |
4241 | 2005.06.08 08:15 | sell | 1543 | 0.10 | 1.83340 | 0.00000 | 0.00000 | ||
4242 | 2005.06.08 08:16 | modify | 1543 | 0.10 | 1.83340 | 0.00000 | 1.82340 | ||
4243 | 2005.06.08 19:12 | close | 1543 | 0.10 | 1.83137 | 0.00000 | 1.82340 | 20.30 | 1037087.07 |
4244 | 2005.06.10 11:45 | buy | 1544 | 0.10 | 1.82617 | 0.00000 | 0.00000 | ||
4245 | 2005.06.10 11:46 | modify | 1544 | 0.10 | 1.82617 | 0.00000 | 1.83617 | ||
4246 | 2005.06.10 16:02 | buy | 1545 | 0.35 | 1.81917 | 0.00000 | 0.00000 | ||
4247 | 2005.06.10 16:50 | buy | 1546 | 1.58 | 1.81227 | 0.00000 | 0.00000 | ||
4248 | 2005.06.10 18:05 | close | 1544 | 0.10 | 1.81440 | 0.00000 | 1.83617 | -117.70 | 1036969.37 |
4249 | 2005.06.10 18:05 | close | 1546 | 1.58 | 1.81440 | 0.00000 | 0.00000 | 336.54 | 1037305.91 |
4250 | 2005.06.10 18:05 | close | 1545 | 0.35 | 1.81440 | 0.00000 | 0.00000 | -166.95 | 1037138.96 |
4251 | 2005.06.13 11:30 | sell | 1547 | 0.10 | 1.80280 | 0.00000 | 0.00000 | ||
4252 | 2005.06.13 11:31 | modify | 1547 | 0.10 | 1.80280 | 0.00000 | 1.79280 | ||
4253 | 2005.06.13 16:47 | close | 1547 | 0.10 | 1.80067 | 0.00000 | 1.79280 | 21.30 | 1037160.26 |
4254 | 2005.06.14 15:15 | sell | 1548 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
4255 | 2005.06.14 15:16 | modify | 1548 | 0.10 | 1.80430 | 0.00000 | 1.79430 | ||
4256 | 2005.06.15 14:32 | sell | 1549 | 0.35 | 1.81210 | 0.00000 | 0.00000 | ||
4257 | 2005.06.15 14:36 | close | 1548 | 0.10 | 1.80957 | 0.00000 | 1.79430 | -52.95 | 1037107.31 |
4258 | 2005.06.15 14:36 | close | 1549 | 0.35 | 1.80957 | 0.00000 | 0.00000 | 88.55 | 1037195.86 |
4259 | 2005.06.15 15:45 | buy | 1550 | 0.10 | 1.81477 | 0.00000 | 0.00000 | ||
4260 | 2005.06.15 15:46 | modify | 1550 | 0.10 | 1.81477 | 0.00000 | 1.82477 | ||
4261 | 2005.06.15 15:58 | close | 1550 | 0.10 | 1.81740 | 0.00000 | 1.82477 | 26.30 | 1037222.16 |
4262 | 2005.06.16 15:00 | buy | 1551 | 0.10 | 1.82677 | 0.00000 | 0.00000 | ||
4263 | 2005.06.16 15:01 | modify | 1551 | 0.10 | 1.82677 | 0.00000 | 1.83677 | ||
4264 | 2005.06.16 16:15 | buy | 1552 | 0.35 | 1.81977 | 0.00000 | 0.00000 | ||
4265 | 2005.06.16 18:14 | close | 1551 | 0.10 | 1.82220 | 0.00000 | 1.83677 | -45.70 | 1037176.46 |
4266 | 2005.06.16 18:14 | close | 1552 | 0.35 | 1.82220 | 0.00000 | 0.00000 | 85.05 | 1037261.51 |
4267 | 2005.06.21 10:30 | sell | 1553 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
4268 | 2005.06.21 10:31 | modify | 1553 | 0.10 | 1.81710 | 0.00000 | 1.80710 | ||
4269 | 2005.06.21 16:48 | sell | 1554 | 0.35 | 1.82430 | 0.00000 | 0.00000 | ||
4270 | 2005.06.22 08:58 | sell | 1555 | 1.58 | 1.83140 | 0.00000 | 0.00000 | ||
4271 | 2005.06.22 09:36 | close | 1553 | 0.10 | 1.82927 | 0.00000 | 1.80710 | -121.95 | 1037139.56 |
4272 | 2005.06.22 09:36 | close | 1555 | 1.58 | 1.82927 | 0.00000 | 0.00000 | 336.54 | 1037476.10 |
4273 | 2005.06.22 09:36 | close | 1554 | 0.35 | 1.82927 | 0.00000 | 0.00000 | -174.82 | 1037301.27 |
4274 | 2005.06.22 10:45 | sell | 1556 | 0.10 | 1.82470 | 0.00000 | 0.00000 | ||
4275 | 2005.06.22 10:46 | modify | 1556 | 0.10 | 1.82470 | 0.00000 | 1.81470 | ||
4276 | 2005.06.22 11:05 | close | 1556 | 0.10 | 1.82257 | 0.00000 | 1.81470 | 21.30 | 1037322.57 |
4277 | 2005.06.23 14:45 | sell | 1557 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
4278 | 2005.06.23 14:46 | modify | 1557 | 0.10 | 1.81570 | 0.00000 | 1.80570 | ||
4279 | 2005.06.24 06:07 | close | 1557 | 0.10 | 1.81267 | 0.00000 | 1.80570 | 30.05 | 1037352.62 |
4280 | 2005.06.24 11:45 | buy | 1558 | 0.10 | 1.82087 | 0.00000 | 0.00000 | ||
4281 | 2005.06.24 11:46 | modify | 1558 | 0.10 | 1.82087 | 0.00000 | 1.83087 | ||
4282 | 2005.06.24 12:23 | close | 1558 | 0.10 | 1.82390 | 0.00000 | 1.83087 | 30.30 | 1037382.92 |
4283 | 2005.06.27 17:16 | sell | 1559 | 0.10 | 1.82470 | 0.00000 | 0.00000 | ||
4284 | 2005.06.27 17:17 | modify | 1559 | 0.10 | 1.82470 | 0.00000 | 1.81470 | ||
4285 | 2005.06.28 09:07 | close | 1559 | 0.10 | 1.82257 | 0.00000 | 1.81470 | 21.05 | 1037403.97 |
4286 | 2005.06.28 09:30 | sell | 1560 | 0.10 | 1.82130 | 0.00000 | 0.00000 | ||
4287 | 2005.06.28 09:31 | modify | 1560 | 0.10 | 1.82130 | 0.00000 | 1.81130 | ||
4288 | 2005.06.28 10:49 | close | 1560 | 0.10 | 1.81917 | 0.00000 | 1.81130 | 21.30 | 1037425.27 |
4289 | 2005.06.29 12:15 | sell | 1561 | 0.10 | 1.80940 | 0.00000 | 0.00000 | ||
4290 | 2005.06.29 12:16 | modify | 1561 | 0.10 | 1.80940 | 0.00000 | 1.79940 | ||
4291 | 2005.06.29 13:36 | close | 1561 | 0.10 | 1.80697 | 0.00000 | 1.79940 | 24.30 | 1037449.57 |
4292 | 2005.06.29 17:45 | buy | 1562 | 0.10 | 1.80737 | 0.00000 | 0.00000 | ||
4293 | 2005.06.29 17:46 | modify | 1562 | 0.10 | 1.80737 | 0.00000 | 1.81737 | ||
4294 | 2005.06.30 08:19 | close | 1562 | 0.10 | 1.80940 | 0.00000 | 1.81737 | 20.21 | 1037469.78 |
4295 | 2005.06.30 10:45 | sell | 1563 | 0.10 | 1.80200 | 0.00000 | 0.00000 | ||
4296 | 2005.06.30 10:46 | modify | 1563 | 0.10 | 1.80200 | 0.00000 | 1.79200 | ||
4297 | 2005.06.30 11:02 | close | 1563 | 0.10 | 1.79987 | 0.00000 | 1.79200 | 21.30 | 1037491.08 |
4298 | 2005.06.30 14:30 | sell | 1564 | 0.10 | 1.79270 | 0.00000 | 0.00000 | ||
4299 | 2005.06.30 14:31 | modify | 1564 | 0.10 | 1.79270 | 0.00000 | 1.78270 | ||
4300 | 2005.06.30 20:18 | close | 1564 | 0.10 | 1.79057 | 0.00000 | 1.78270 | 21.30 | 1037512.38 |
4301 | 2005.07.01 10:45 | buy | 1565 | 0.10 | 1.77937 | 0.00000 | 0.00000 | ||
4302 | 2005.07.01 10:46 | modify | 1565 | 0.10 | 1.77937 | 0.00000 | 1.78937 | ||
4303 | 2005.07.01 11:23 | close | 1565 | 0.10 | 1.78150 | 0.00000 | 1.78937 | 21.30 | 1037533.68 |
4304 | 2005.07.01 15:15 | sell | 1566 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
4305 | 2005.07.01 15:16 | modify | 1566 | 0.10 | 1.77800 | 0.00000 | 1.76800 | ||
4306 | 2005.07.01 16:16 | close | 1566 | 0.10 | 1.77587 | 0.00000 | 1.76800 | 21.30 | 1037554.98 |
4307 | 2005.07.05 10:45 | buy | 1567 | 0.10 | 1.75877 | 0.00000 | 0.00000 | ||
4308 | 2005.07.05 10:46 | modify | 1567 | 0.10 | 1.75877 | 0.00000 | 1.76877 | ||
4309 | 2005.07.05 10:52 | close | 1567 | 0.10 | 1.76120 | 0.00000 | 1.76877 | 24.30 | 1037579.28 |
4310 | 2005.07.05 16:45 | sell | 1568 | 0.10 | 1.75630 | 0.00000 | 0.00000 | ||
4311 | 2005.07.05 16:46 | modify | 1568 | 0.10 | 1.75630 | 0.00000 | 1.74630 | ||
4312 | 2005.07.05 17:00 | close | 1568 | 0.10 | 1.75417 | 0.00000 | 1.74630 | 21.30 | 1037600.58 |
4313 | 2005.07.06 11:30 | sell | 1569 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
4314 | 2005.07.06 11:31 | modify | 1569 | 0.10 | 1.75340 | 0.00000 | 1.74340 | ||
4315 | 2005.07.07 01:02 | close | 1569 | 0.10 | 1.75137 | 0.00000 | 1.74340 | 19.55 | 1037620.13 |
4316 | 2005.07.07 11:30 | sell | 1570 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
4317 | 2005.07.07 11:31 | modify | 1570 | 0.10 | 1.74480 | 0.00000 | 1.73480 | ||
4318 | 2005.07.07 11:50 | close | 1570 | 0.10 | 1.74077 | 0.00000 | 1.73480 | 40.30 | 1037660.43 |
4319 | 2005.07.08 13:00 | sell | 1571 | 0.10 | 1.73420 | 0.00000 | 0.00000 | ||
4320 | 2005.07.08 13:01 | modify | 1571 | 0.10 | 1.73420 | 0.00000 | 1.72420 | ||
4321 | 2005.07.08 14:34 | close | 1571 | 0.10 | 1.73147 | 0.00000 | 1.72420 | 27.30 | 1037687.73 |
4322 | 2005.07.08 17:00 | sell | 1572 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
4323 | 2005.07.08 17:01 | modify | 1572 | 0.10 | 1.73550 | 0.00000 | 1.72550 | ||
4324 | 2005.07.08 19:07 | close | 1572 | 0.10 | 1.73337 | 0.00000 | 1.72550 | 21.30 | 1037709.03 |
4325 | 2005.07.11 17:00 | buy | 1573 | 0.10 | 1.75527 | 0.00000 | 0.00000 | ||
4326 | 2005.07.11 17:01 | modify | 1573 | 0.10 | 1.75527 | 0.00000 | 1.76527 | ||
4327 | 2005.07.11 17:18 | close | 1573 | 0.10 | 1.75740 | 0.00000 | 1.76527 | 21.30 | 1037730.33 |
4328 | 2005.07.13 10:00 | sell | 1574 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
4329 | 2005.07.13 10:01 | modify | 1574 | 0.10 | 1.76690 | 0.00000 | 1.75690 | ||
4330 | 2005.07.13 10:43 | close | 1574 | 0.10 | 1.76447 | 0.00000 | 1.75690 | 24.30 | 1037754.63 |
4331 | 2005.07.13 15:30 | sell | 1575 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
4332 | 2005.07.13 15:31 | modify | 1575 | 0.10 | 1.75780 | 0.00000 | 1.74780 | ||
4333 | 2005.07.13 16:58 | close | 1575 | 0.10 | 1.75567 | 0.00000 | 1.74780 | 21.30 | 1037775.93 |
4334 | 2005.07.15 14:45 | sell | 1576 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
4335 | 2005.07.15 14:46 | modify | 1576 | 0.10 | 1.75440 | 0.00000 | 1.74440 | ||
4336 | 2005.07.15 15:16 | close | 1576 | 0.10 | 1.75187 | 0.00000 | 1.74440 | 25.30 | 1037801.23 |
4337 | 2005.07.18 10:15 | sell | 1577 | 0.10 | 1.74640 | 0.00000 | 0.00000 | ||
4338 | 2005.07.18 10:16 | modify | 1577 | 0.10 | 1.74640 | 0.00000 | 1.73640 | ||
4339 | 2005.07.19 06:57 | close | 1577 | 0.10 | 1.74347 | 0.00000 | 1.73640 | 29.05 | 1037830.28 |
4340 | 2005.07.20 10:30 | buy | 1578 | 0.10 | 1.74237 | 0.00000 | 0.00000 | ||
4341 | 2005.07.20 10:31 | modify | 1578 | 0.10 | 1.74237 | 0.00000 | 1.75237 | ||
4342 | 2005.07.20 10:34 | buy | 1579 | 0.35 | 1.73547 | 0.00000 | 0.00000 | ||
4343 | 2005.07.20 11:43 | close | 1578 | 0.10 | 1.73780 | 0.00000 | 1.75237 | -45.70 | 1037784.58 |
4344 | 2005.07.20 11:43 | close | 1579 | 0.35 | 1.73780 | 0.00000 | 0.00000 | 81.55 | 1037866.13 |
4345 | 2005.07.20 16:15 | sell | 1580 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
4346 | 2005.07.20 16:16 | modify | 1580 | 0.10 | 1.73360 | 0.00000 | 1.72360 | ||
4347 | 2005.07.20 16:29 | close | 1580 | 0.10 | 1.73147 | 0.00000 | 1.72360 | 21.30 | 1037887.43 |
4348 | 2005.07.21 08:30 | sell | 1581 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
4349 | 2005.07.21 08:31 | modify | 1581 | 0.10 | 1.74220 | 0.00000 | 1.73220 | ||
4350 | 2005.07.21 10:31 | sell | 1582 | 0.35 | 1.75000 | 0.00000 | 0.00000 | ||
4351 | 2005.07.21 10:58 | close | 1581 | 0.10 | 1.74727 | 0.00000 | 1.73220 | -50.70 | 1037836.73 |
4352 | 2005.07.21 10:58 | close | 1582 | 0.35 | 1.74727 | 0.00000 | 0.00000 | 95.55 | 1037932.28 |
4353 | 2005.07.21 13:30 | buy | 1583 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
4354 | 2005.07.21 13:31 | modify | 1583 | 0.10 | 1.76067 | 0.00000 | 1.77067 | ||
4355 | 2005.07.21 13:42 | buy | 1584 | 0.35 | 1.75227 | 0.00000 | 0.00000 | ||
4356 | 2005.07.21 13:47 | close | 1583 | 0.10 | 1.75520 | 0.00000 | 1.77067 | -54.70 | 1037877.58 |
4357 | 2005.07.21 13:47 | close | 1584 | 0.35 | 1.75520 | 0.00000 | 0.00000 | 102.55 | 1037980.13 |
4358 | 2005.07.21 14:30 | sell | 1585 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
4359 | 2005.07.21 14:31 | modify | 1585 | 0.10 | 1.75000 | 0.00000 | 1.74000 | ||
4360 | 2005.07.21 14:35 | close | 1585 | 0.10 | 1.74537 | 0.00000 | 1.74000 | 46.30 | 1038026.43 |
4361 | 2005.07.22 13:00 | sell | 1586 | 0.10 | 1.74810 | 0.00000 | 0.00000 | ||
4362 | 2005.07.22 13:01 | modify | 1586 | 0.10 | 1.74810 | 0.00000 | 1.73810 | ||
4363 | 2005.07.22 14:17 | close | 1586 | 0.10 | 1.74577 | 0.00000 | 1.73810 | 23.30 | 1038049.73 |
4364 | 2005.07.25 16:30 | buy | 1587 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
4365 | 2005.07.25 16:31 | modify | 1587 | 0.10 | 1.74337 | 0.00000 | 1.75337 | ||
4366 | 2005.07.25 17:34 | close | 1587 | 0.10 | 1.74540 | 0.00000 | 1.75337 | 20.30 | 1038070.03 |
4367 | 2005.07.26 11:00 | sell | 1588 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
4368 | 2005.07.26 11:01 | modify | 1588 | 0.10 | 1.73780 | 0.00000 | 1.72780 | ||
4369 | 2005.07.26 15:28 | close | 1588 | 0.10 | 1.73547 | 0.00000 | 1.72780 | 23.30 | 1038093.33 |
4370 | 2005.07.27 10:45 | buy | 1589 | 0.10 | 1.73927 | 0.00000 | 0.00000 | ||
4371 | 2005.07.27 10:46 | modify | 1589 | 0.10 | 1.73927 | 0.00000 | 1.74927 | ||
4372 | 2005.07.27 14:54 | close | 1589 | 0.10 | 1.74200 | 0.00000 | 1.74927 | 27.30 | 1038120.63 |
4373 | 2005.07.28 13:15 | buy | 1590 | 0.10 | 1.74907 | 0.00000 | 0.00000 | ||
4374 | 2005.07.28 13:16 | modify | 1590 | 0.10 | 1.74907 | 0.00000 | 1.75907 | ||
4375 | 2005.07.28 13:52 | close | 1590 | 0.10 | 1.75130 | 0.00000 | 1.75907 | 22.30 | 1038142.93 |
4376 | 2005.07.29 14:45 | buy | 1591 | 0.10 | 1.75947 | 0.00000 | 0.00000 | ||
4377 | 2005.07.29 14:46 | modify | 1591 | 0.10 | 1.75947 | 0.00000 | 1.76947 | ||
4378 | 2005.08.01 04:40 | close | 1591 | 0.10 | 1.76160 | 0.00000 | 1.76947 | 21.27 | 1038164.20 |
4379 | 2005.08.03 11:15 | buy | 1592 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
4380 | 2005.08.03 11:16 | modify | 1592 | 0.10 | 1.77757 | 0.00000 | 1.78757 | ||
4381 | 2005.08.03 11:23 | close | 1592 | 0.10 | 1.77990 | 0.00000 | 1.78757 | 23.30 | 1038187.50 |
4382 | 2005.08.04 10:30 | sell | 1593 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
4383 | 2005.08.04 10:31 | modify | 1593 | 0.10 | 1.77250 | 0.00000 | 1.76250 | ||
4384 | 2005.08.04 13:12 | sell | 1594 | 0.35 | 1.77940 | 0.00000 | 0.00000 | ||
4385 | 2005.08.04 13:38 | close | 1593 | 0.10 | 1.77737 | 0.00000 | 1.76250 | -48.70 | 1038138.80 |
4386 | 2005.08.04 13:38 | close | 1594 | 0.35 | 1.77737 | 0.00000 | 0.00000 | 71.05 | 1038209.85 |
4387 | 2005.08.05 15:00 | sell | 1595 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
4388 | 2005.08.05 15:01 | modify | 1595 | 0.10 | 1.77340 | 0.00000 | 1.76340 | ||
4389 | 2005.08.08 10:31 | sell | 1596 | 0.35 | 1.78160 | 0.00000 | 0.00000 | ||
4390 | 2005.08.08 13:26 | sell | 1597 | 1.58 | 1.78920 | 0.00000 | 0.00000 | ||
4391 | 2005.08.08 15:33 | close | 1595 | 0.10 | 1.78697 | 0.00000 | 1.76340 | -135.95 | 1038073.90 |
4392 | 2005.08.08 15:33 | close | 1597 | 1.58 | 1.78697 | 0.00000 | 0.00000 | 352.34 | 1038426.24 |
4393 | 2005.08.08 15:33 | close | 1596 | 0.35 | 1.78697 | 0.00000 | 0.00000 | -187.95 | 1038238.29 |
4394 | 2005.08.09 08:00 | buy | 1598 | 0.10 | 1.79157 | 0.00000 | 0.00000 | ||
4395 | 2005.08.09 08:01 | modify | 1598 | 0.10 | 1.79157 | 0.00000 | 1.80157 | ||
4396 | 2005.08.09 10:06 | buy | 1599 | 0.35 | 1.78467 | 0.00000 | 0.00000 | ||
4397 | 2005.08.09 20:22 | close | 1598 | 0.10 | 1.78700 | 0.00000 | 1.80157 | -45.70 | 1038192.59 |
4398 | 2005.08.09 20:22 | close | 1599 | 0.35 | 1.78700 | 0.00000 | 0.00000 | 81.55 | 1038274.14 |
4399 | 2005.08.10 12:00 | buy | 1600 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
4400 | 2005.08.10 12:01 | modify | 1600 | 0.10 | 1.79607 | 0.00000 | 1.80607 | ||
4401 | 2005.08.11 02:48 | close | 1600 | 0.10 | 1.79820 | 0.00000 | 1.80607 | 21.21 | 1038295.35 |
4402 | 2005.08.11 10:15 | buy | 1601 | 0.10 | 1.80407 | 0.00000 | 0.00000 | ||
4403 | 2005.08.11 10:16 | modify | 1601 | 0.10 | 1.80407 | 0.00000 | 1.81407 | ||
4404 | 2005.08.11 15:36 | close | 1601 | 0.10 | 1.80640 | 0.00000 | 1.81407 | 23.30 | 1038318.65 |
4405 | 2005.08.11 15:45 | buy | 1602 | 0.10 | 1.80847 | 0.00000 | 0.00000 | ||
4406 | 2005.08.11 15:46 | modify | 1602 | 0.10 | 1.80847 | 0.00000 | 1.81847 | ||
4407 | 2005.08.11 21:45 | close | 1602 | 0.10 | 1.81080 | 0.00000 | 1.81847 | 23.30 | 1038341.95 |
4408 | 2005.08.12 10:30 | buy | 1603 | 0.10 | 1.81757 | 0.00000 | 0.00000 | ||
4409 | 2005.08.12 10:31 | modify | 1603 | 0.10 | 1.81757 | 0.00000 | 1.82757 | ||
4410 | 2005.08.12 14:56 | buy | 1604 | 0.35 | 1.81057 | 0.00000 | 0.00000 | ||
4411 | 2005.08.12 15:39 | close | 1603 | 0.10 | 1.81270 | 0.00000 | 1.82757 | -48.70 | 1038293.25 |
4412 | 2005.08.12 15:39 | close | 1604 | 0.35 | 1.81270 | 0.00000 | 0.00000 | 74.55 | 1038367.80 |
4413 | 2005.08.16 09:15 | buy | 1605 | 0.10 | 1.81227 | 0.00000 | 0.00000 | ||
4414 | 2005.08.16 09:16 | modify | 1605 | 0.10 | 1.81227 | 0.00000 | 1.82227 | ||
4415 | 2005.08.16 14:56 | buy | 1606 | 0.35 | 1.80537 | 0.00000 | 0.00000 | ||
4416 | 2005.08.16 15:18 | close | 1605 | 0.10 | 1.80740 | 0.00000 | 1.82227 | -48.70 | 1038319.10 |
4417 | 2005.08.16 15:18 | close | 1606 | 0.35 | 1.80740 | 0.00000 | 0.00000 | 71.05 | 1038390.15 |
4418 | 2005.08.16 17:45 | buy | 1607 | 0.10 | 1.81117 | 0.00000 | 0.00000 | ||
4419 | 2005.08.16 17:46 | modify | 1607 | 0.10 | 1.81117 | 0.00000 | 1.82117 | ||
4420 | 2005.08.17 08:13 | buy | 1608 | 0.35 | 1.80387 | 0.00000 | 0.00000 | ||
4421 | 2005.08.17 10:31 | close | 1607 | 0.10 | 1.80770 | 0.00000 | 1.82117 | -34.73 | 1038355.42 |
4422 | 2005.08.17 10:31 | close | 1608 | 0.35 | 1.80770 | 0.00000 | 0.00000 | 134.05 | 1038489.47 |
4423 | 2005.08.18 15:00 | sell | 1609 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
4424 | 2005.08.18 15:01 | modify | 1609 | 0.10 | 1.79650 | 0.00000 | 1.78650 | ||
4425 | 2005.08.18 16:04 | close | 1609 | 0.10 | 1.79417 | 0.00000 | 1.78650 | 23.30 | 1038512.77 |
4426 | 2005.08.19 11:30 | buy | 1610 | 0.10 | 1.79687 | 0.00000 | 0.00000 | ||
4427 | 2005.08.19 11:31 | modify | 1610 | 0.10 | 1.79687 | 0.00000 | 1.80687 | ||
4428 | 2005.08.22 04:46 | close | 1610 | 0.10 | 1.79910 | 0.00000 | 1.80687 | 22.27 | 1038535.04 |
4429 | 2005.08.22 14:00 | buy | 1611 | 0.10 | 1.80367 | 0.00000 | 0.00000 | ||
4430 | 2005.08.22 14:01 | modify | 1611 | 0.10 | 1.80367 | 0.00000 | 1.81367 | ||
4431 | 2005.08.23 11:49 | buy | 1612 | 0.35 | 1.79667 | 0.00000 | 0.00000 | ||
4432 | 2005.08.23 13:22 | close | 1611 | 0.10 | 1.79880 | 0.00000 | 1.81367 | -48.73 | 1038486.31 |
4433 | 2005.08.23 13:22 | close | 1612 | 0.35 | 1.79880 | 0.00000 | 0.00000 | 74.55 | 1038560.86 |
4434 | 2005.08.24 15:15 | buy | 1613 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
4435 | 2005.08.24 15:16 | modify | 1613 | 0.10 | 1.80067 | 0.00000 | 1.81067 | ||
4436 | 2005.08.24 15:32 | close | 1613 | 0.10 | 1.80280 | 0.00000 | 1.81067 | 21.30 | 1038582.16 |
4437 | 2005.08.25 17:15 | buy | 1614 | 0.10 | 1.80527 | 0.00000 | 0.00000 | ||
4438 | 2005.08.25 17:16 | modify | 1614 | 0.10 | 1.80527 | 0.00000 | 1.81527 | ||
4439 | 2005.08.26 12:15 | close | 1614 | 0.10 | 1.80750 | 0.00000 | 1.81527 | 22.27 | 1038604.43 |
4440 | 2005.08.30 12:00 | sell | 1615 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
4441 | 2005.08.30 12:01 | modify | 1615 | 0.10 | 1.78620 | 0.00000 | 1.77620 | ||
4442 | 2005.08.30 14:08 | close | 1615 | 0.10 | 1.78407 | 0.00000 | 1.77620 | 21.30 | 1038625.73 |
4443 | 2005.08.31 15:00 | buy | 1616 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
4444 | 2005.08.31 15:01 | modify | 1616 | 0.10 | 1.78967 | 0.00000 | 1.79967 | ||
4445 | 2005.08.31 16:05 | close | 1616 | 0.10 | 1.79210 | 0.00000 | 1.79967 | 24.30 | 1038650.03 |
4446 | 2005.09.01 10:30 | buy | 1617 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
4447 | 2005.09.01 10:31 | modify | 1617 | 0.10 | 1.80657 | 0.00000 | 1.81657 | ||
4448 | 2005.09.01 10:53 | close | 1617 | 0.10 | 1.80870 | 0.00000 | 1.81657 | 21.30 | 1038671.33 |
4449 | 2005.09.01 16:15 | buy | 1618 | 0.10 | 1.82377 | 0.00000 | 0.00000 | ||
4450 | 2005.09.01 16:16 | modify | 1618 | 0.10 | 1.82377 | 0.00000 | 1.83377 | ||
4451 | 2005.09.01 16:46 | close | 1618 | 0.10 | 1.82590 | 0.00000 | 1.83377 | 21.30 | 1038692.63 |
4452 | 2005.09.02 10:15 | buy | 1619 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
4453 | 2005.09.02 10:16 | modify | 1619 | 0.10 | 1.83987 | 0.00000 | 1.84987 | ||
4454 | 2005.09.02 18:10 | close | 1619 | 0.10 | 1.84220 | 0.00000 | 1.84987 | 23.30 | 1038715.93 |
4455 | 2005.09.05 08:30 | sell | 1620 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
4456 | 2005.09.05 08:31 | modify | 1620 | 0.10 | 1.84570 | 0.00000 | 1.83570 | ||
4457 | 2005.09.05 17:00 | close | 1620 | 0.10 | 1.84317 | 0.00000 | 1.83570 | 25.30 | 1038741.23 |
4458 | 2005.09.06 12:45 | buy | 1621 | 0.10 | 1.84487 | 0.00000 | 0.00000 | ||
4459 | 2005.09.06 12:46 | modify | 1621 | 0.10 | 1.84487 | 0.00000 | 1.85487 | ||
4460 | 2005.09.07 02:42 | buy | 1622 | 0.35 | 1.83797 | 0.00000 | 0.00000 | ||
4461 | 2005.09.07 03:00 | close | 1621 | 0.10 | 1.84010 | 0.00000 | 1.85487 | -47.73 | 1038693.50 |
4462 | 2005.09.07 03:00 | close | 1622 | 0.35 | 1.84010 | 0.00000 | 0.00000 | 74.55 | 1038768.05 |
4463 | 2005.09.07 09:00 | buy | 1623 | 0.10 | 1.84337 | 0.00000 | 0.00000 | ||
4464 | 2005.09.07 09:01 | modify | 1623 | 0.10 | 1.84337 | 0.00000 | 1.85337 | ||
4465 | 2005.09.07 09:23 | close | 1623 | 0.10 | 1.84550 | 0.00000 | 1.85337 | 21.30 | 1038789.35 |
4466 | 2005.09.08 15:00 | buy | 1624 | 0.10 | 1.84297 | 0.00000 | 0.00000 | ||
4467 | 2005.09.08 15:01 | modify | 1624 | 0.10 | 1.84297 | 0.00000 | 1.85297 | ||
4468 | 2005.09.08 19:08 | buy | 1625 | 0.35 | 1.83557 | 0.00000 | 0.00000 | ||
4469 | 2005.09.09 01:53 | close | 1624 | 0.10 | 1.83760 | 0.00000 | 1.85297 | -53.73 | 1038735.62 |
4470 | 2005.09.09 01:53 | close | 1625 | 0.35 | 1.83760 | 0.00000 | 0.00000 | 70.94 | 1038806.57 |
4471 | 2005.09.09 14:45 | buy | 1626 | 0.10 | 1.84017 | 0.00000 | 0.00000 | ||
4472 | 2005.09.09 14:46 | modify | 1626 | 0.10 | 1.84017 | 0.00000 | 1.85017 | ||
4473 | 2005.09.12 01:57 | close | 1626 | 0.10 | 1.84240 | 0.00000 | 1.85017 | 22.27 | 1038828.84 |
4474 | 2005.09.12 09:30 | sell | 1627 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
4475 | 2005.09.12 09:31 | modify | 1627 | 0.10 | 1.82720 | 0.00000 | 1.81720 | ||
4476 | 2005.09.12 14:28 | close | 1627 | 0.10 | 1.82487 | 0.00000 | 1.81720 | 23.30 | 1038852.14 |
4477 | 2005.09.14 14:15 | buy | 1628 | 0.10 | 1.82847 | 0.00000 | 0.00000 | ||
4478 | 2005.09.14 14:16 | modify | 1628 | 0.10 | 1.82847 | 0.00000 | 1.83847 | ||
4479 | 2005.09.15 03:08 | buy | 1629 | 0.35 | 1.82107 | 0.00000 | 0.00000 | ||
4480 | 2005.09.15 09:21 | buy | 1630 | 1.58 | 1.81397 | 0.00000 | 0.00000 | ||
4481 | 2005.09.15 09:54 | close | 1628 | 0.10 | 1.81630 | 0.00000 | 1.83847 | -121.79 | 1038730.35 |
4482 | 2005.09.15 09:54 | close | 1630 | 1.58 | 1.81630 | 0.00000 | 0.00000 | 368.14 | 1039098.49 |
4483 | 2005.09.15 09:54 | close | 1629 | 0.35 | 1.81630 | 0.00000 | 0.00000 | -166.95 | 1038931.54 |
4484 | 2005.09.15 11:00 | sell | 1631 | 0.10 | 1.81060 | 0.00000 | 0.00000 | ||
4485 | 2005.09.15 11:01 | modify | 1631 | 0.10 | 1.81060 | 0.00000 | 1.80060 | ||
4486 | 2005.09.15 11:52 | close | 1631 | 0.10 | 1.80847 | 0.00000 | 1.80060 | 21.30 | 1038952.84 |
4487 | 2005.09.16 16:00 | sell | 1632 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
4488 | 2005.09.16 16:01 | modify | 1632 | 0.10 | 1.80320 | 0.00000 | 1.79320 | ||
4489 | 2005.09.19 00:54 | close | 1632 | 0.10 | 1.80107 | 0.00000 | 1.79320 | 21.05 | 1038973.89 |
4490 | 2005.09.19 08:15 | sell | 1633 | 0.10 | 1.79860 | 0.00000 | 0.00000 | ||
4491 | 2005.09.19 08:16 | modify | 1633 | 0.10 | 1.79860 | 0.00000 | 1.78860 | ||
4492 | 2005.09.19 13:47 | sell | 1634 | 0.35 | 1.80600 | 0.00000 | 0.00000 | ||
4493 | 2005.09.19 14:15 | close | 1633 | 0.10 | 1.80387 | 0.00000 | 1.78860 | -52.70 | 1038921.19 |
4494 | 2005.09.19 14:15 | close | 1634 | 0.35 | 1.80387 | 0.00000 | 0.00000 | 74.55 | 1038995.74 |
4495 | 2005.09.22 11:30 | sell | 1635 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
4496 | 2005.09.22 11:31 | modify | 1635 | 0.10 | 1.80430 | 0.00000 | 1.79430 | ||
4497 | 2005.09.22 12:03 | close | 1635 | 0.10 | 1.80137 | 0.00000 | 1.79430 | 29.30 | 1039025.04 |
4498 | 2005.09.23 09:00 | sell | 1636 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
4499 | 2005.09.23 09:01 | modify | 1636 | 0.10 | 1.78680 | 0.00000 | 1.77680 | ||
4500 | 2005.09.23 09:27 | close | 1636 | 0.10 | 1.78467 | 0.00000 | 1.77680 | 21.30 | 1039046.34 |
4501 | 2005.09.23 15:30 | sell | 1637 | 0.10 | 1.78050 | 0.00000 | 0.00000 | ||
4502 | 2005.09.23 15:31 | modify | 1637 | 0.10 | 1.78050 | 0.00000 | 1.77050 | ||
4503 | 2005.09.23 16:51 | close | 1637 | 0.10 | 1.77817 | 0.00000 | 1.77050 | 23.30 | 1039069.64 |
4504 | 2005.09.26 16:30 | buy | 1638 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
4505 | 2005.09.26 16:31 | modify | 1638 | 0.10 | 1.77457 | 0.00000 | 1.78457 | ||
4506 | 2005.09.26 17:56 | close | 1638 | 0.10 | 1.77760 | 0.00000 | 1.78457 | 30.30 | 1039099.94 |
4507 | 2005.09.28 12:15 | sell | 1639 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
4508 | 2005.09.28 12:16 | modify | 1639 | 0.10 | 1.76470 | 0.00000 | 1.75470 | ||
4509 | 2005.09.28 16:10 | close | 1639 | 0.10 | 1.76257 | 0.00000 | 1.75470 | 21.30 | 1039121.24 |
4510 | 2005.09.29 16:45 | sell | 1640 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
4511 | 2005.09.29 16:46 | modify | 1640 | 0.10 | 1.75950 | 0.00000 | 1.74950 | ||
4512 | 2005.09.30 01:16 | close | 1640 | 0.10 | 1.75717 | 0.00000 | 1.74950 | 23.05 | 1039144.29 |
4513 | 2005.09.30 12:30 | buy | 1641 | 0.10 | 1.76517 | 0.00000 | 0.00000 | ||
4514 | 2005.09.30 12:31 | modify | 1641 | 0.10 | 1.76517 | 0.00000 | 1.77517 | ||
4515 | 2005.09.30 13:12 | close | 1641 | 0.10 | 1.76740 | 0.00000 | 1.77517 | 22.30 | 1039166.59 |
4516 | 2005.09.30 16:45 | buy | 1642 | 0.10 | 1.77097 | 0.00000 | 0.00000 | ||
4517 | 2005.09.30 16:46 | modify | 1642 | 0.10 | 1.77097 | 0.00000 | 1.78097 | ||
4518 | 2005.09.30 19:21 | buy | 1643 | 0.35 | 1.76407 | 0.00000 | 0.00000 | ||
4519 | 2005.10.03 03:07 | buy | 1644 | 1.58 | 1.75717 | 0.00000 | 0.00000 | ||
4520 | 2005.10.04 13:51 | close | 1642 | 0.10 | 1.75930 | 0.00000 | 1.78097 | -116.76 | 1039049.83 |
4521 | 2005.10.04 13:51 | close | 1644 | 1.58 | 1.75930 | 0.00000 | 0.00000 | 336.07 | 1039385.89 |
4522 | 2005.10.04 13:51 | close | 1643 | 0.35 | 1.75930 | 0.00000 | 0.00000 | -167.16 | 1039218.73 |
4523 | 2005.10.04 15:30 | buy | 1645 | 0.10 | 1.76127 | 0.00000 | 0.00000 | ||
4524 | 2005.10.04 15:31 | modify | 1645 | 0.10 | 1.76127 | 0.00000 | 1.77127 | ||
4525 | 2005.10.05 06:22 | close | 1645 | 0.10 | 1.76350 | 0.00000 | 1.77127 | 22.27 | 1039241.00 |
4526 | 2005.10.05 15:00 | sell | 1646 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
4527 | 2005.10.05 15:01 | modify | 1646 | 0.10 | 1.75950 | 0.00000 | 1.74950 | ||
4528 | 2005.10.05 23:59 | sell | 1647 | 0.35 | 1.76680 | 0.00000 | 0.00000 | ||
4529 | 2005.10.06 02:32 | sell | 1648 | 1.58 | 1.77370 | 0.00000 | 0.00000 | ||
4530 | 2005.10.06 10:23 | close | 1646 | 0.10 | 1.77117 | 0.00000 | 1.74950 | -117.45 | 1039123.55 |
4531 | 2005.10.06 10:23 | close | 1648 | 1.58 | 1.77117 | 0.00000 | 0.00000 | 399.74 | 1039523.29 |
4532 | 2005.10.06 10:23 | close | 1647 | 0.35 | 1.77117 | 0.00000 | 0.00000 | -155.57 | 1039367.72 |
4533 | 2005.10.06 10:45 | sell | 1649 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
4534 | 2005.10.06 10:46 | modify | 1649 | 0.10 | 1.76720 | 0.00000 | 1.75720 | ||
4535 | 2005.10.06 15:19 | sell | 1650 | 0.35 | 1.77440 | 0.00000 | 0.00000 | ||
4536 | 2005.10.06 17:15 | close | 1649 | 0.10 | 1.77207 | 0.00000 | 1.75720 | -48.70 | 1039319.02 |
4537 | 2005.10.06 17:15 | close | 1650 | 0.35 | 1.77207 | 0.00000 | 0.00000 | 81.55 | 1039400.57 |
4538 | 2005.10.07 09:15 | sell | 1651 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
4539 | 2005.10.07 09:16 | modify | 1651 | 0.10 | 1.77020 | 0.00000 | 1.76020 | ||
4540 | 2005.10.07 12:55 | close | 1651 | 0.10 | 1.76787 | 0.00000 | 1.76020 | 23.30 | 1039423.87 |
4541 | 2005.10.07 15:00 | sell | 1652 | 0.10 | 1.76180 | 0.00000 | 0.00000 | ||
4542 | 2005.10.07 15:01 | modify | 1652 | 0.10 | 1.76180 | 0.00000 | 1.75180 | ||
4543 | 2005.10.07 15:18 | close | 1652 | 0.10 | 1.75947 | 0.00000 | 1.75180 | 23.30 | 1039447.17 |
4544 | 2005.10.10 14:45 | sell | 1653 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
4545 | 2005.10.10 14:46 | modify | 1653 | 0.10 | 1.75510 | 0.00000 | 1.74510 | ||
4546 | 2005.10.10 16:20 | close | 1653 | 0.10 | 1.75297 | 0.00000 | 1.74510 | 21.30 | 1039468.47 |
4547 | 2005.10.11 11:45 | buy | 1654 | 0.10 | 1.75527 | 0.00000 | 0.00000 | ||
4548 | 2005.10.11 11:46 | modify | 1654 | 0.10 | 1.75527 | 0.00000 | 1.76527 | ||
4549 | 2005.10.11 15:15 | buy | 1655 | 0.35 | 1.74827 | 0.00000 | 0.00000 | ||
4550 | 2005.10.12 08:13 | buy | 1656 | 1.58 | 1.74137 | 0.00000 | 0.00000 | ||
4551 | 2005.10.12 10:07 | close | 1654 | 0.10 | 1.74350 | 0.00000 | 1.76527 | -117.73 | 1039350.74 |
4552 | 2005.10.12 10:07 | close | 1656 | 1.58 | 1.74350 | 0.00000 | 0.00000 | 336.54 | 1039687.28 |
4553 | 2005.10.12 10:07 | close | 1655 | 0.35 | 1.74350 | 0.00000 | 0.00000 | -167.05 | 1039520.22 |
4554 | 2005.10.12 11:15 | buy | 1657 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
4555 | 2005.10.12 11:16 | modify | 1657 | 0.10 | 1.74517 | 0.00000 | 1.75517 | ||
4556 | 2005.10.12 11:28 | close | 1657 | 0.10 | 1.74730 | 0.00000 | 1.75517 | 21.30 | 1039541.52 |
4557 | 2005.10.14 11:31 | sell | 1658 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
4558 | 2005.10.14 11:32 | modify | 1658 | 0.10 | 1.75040 | 0.00000 | 1.74040 | ||
4559 | 2005.10.14 15:48 | sell | 1659 | 0.35 | 1.75740 | 0.00000 | 0.00000 | ||
4560 | 2005.10.14 15:55 | close | 1658 | 0.10 | 1.75527 | 0.00000 | 1.74040 | -48.70 | 1039492.82 |
4561 | 2005.10.14 15:55 | close | 1659 | 0.35 | 1.75527 | 0.00000 | 0.00000 | 74.55 | 1039567.37 |
4562 | 2005.10.17 12:00 | sell | 1660 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
4563 | 2005.10.17 12:01 | modify | 1660 | 0.10 | 1.75840 | 0.00000 | 1.74840 | ||
4564 | 2005.10.17 13:56 | close | 1660 | 0.10 | 1.75607 | 0.00000 | 1.74840 | 23.30 | 1039590.67 |
4565 | 2005.10.18 12:30 | sell | 1661 | 0.10 | 1.74370 | 0.00000 | 0.00000 | ||
4566 | 2005.10.18 12:31 | modify | 1661 | 0.10 | 1.74370 | 0.00000 | 1.73370 | ||
4567 | 2005.10.18 19:27 | sell | 1662 | 0.35 | 1.75060 | 0.00000 | 0.00000 | ||
4568 | 2005.10.18 20:36 | close | 1661 | 0.10 | 1.74847 | 0.00000 | 1.73370 | -47.70 | 1039542.97 |
4569 | 2005.10.18 20:36 | close | 1662 | 0.35 | 1.74847 | 0.00000 | 0.00000 | 74.55 | 1039617.52 |
4570 | 2005.10.19 11:15 | buy | 1663 | 0.10 | 1.75307 | 0.00000 | 0.00000 | ||
4571 | 2005.10.19 11:16 | modify | 1663 | 0.10 | 1.75307 | 0.00000 | 1.76307 | ||
4572 | 2005.10.19 11:27 | close | 1663 | 0.10 | 1.75510 | 0.00000 | 1.76307 | 20.30 | 1039637.82 |
4573 | 2005.10.20 08:30 | sell | 1664 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
4574 | 2005.10.20 08:31 | modify | 1664 | 0.10 | 1.76030 | 0.00000 | 1.75030 | ||
4575 | 2005.10.20 10:32 | sell | 1665 | 0.35 | 1.76720 | 0.00000 | 0.00000 | ||
4576 | 2005.10.20 11:11 | close | 1664 | 0.10 | 1.76487 | 0.00000 | 1.75030 | -45.70 | 1039592.12 |
4577 | 2005.10.20 11:11 | close | 1665 | 0.35 | 1.76487 | 0.00000 | 0.00000 | 81.55 | 1039673.67 |
4578 | 2005.10.21 17:30 | sell | 1666 | 0.10 | 1.76960 | 0.00000 | 0.00000 | ||
4579 | 2005.10.21 17:31 | modify | 1666 | 0.10 | 1.76960 | 0.00000 | 1.75960 | ||
4580 | 2005.10.21 18:13 | close | 1666 | 0.10 | 1.76737 | 0.00000 | 1.75960 | 22.30 | 1039695.97 |
4581 | 2005.10.24 09:45 | buy | 1667 | 0.10 | 1.76867 | 0.00000 | 0.00000 | ||
4582 | 2005.10.24 09:46 | modify | 1667 | 0.10 | 1.76867 | 0.00000 | 1.77867 | ||
4583 | 2005.10.24 17:47 | close | 1667 | 0.10 | 1.77090 | 0.00000 | 1.77867 | 22.30 | 1039718.27 |
4584 | 2005.10.25 10:15 | buy | 1668 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
4585 | 2005.10.25 10:16 | modify | 1668 | 0.10 | 1.77187 | 0.00000 | 1.78187 | ||
4586 | 2005.10.25 10:19 | close | 1668 | 0.10 | 1.77420 | 0.00000 | 1.78187 | 23.30 | 1039741.57 |
4587 | 2005.10.25 16:30 | buy | 1669 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
4588 | 2005.10.25 16:31 | modify | 1669 | 0.10 | 1.78597 | 0.00000 | 1.79597 | ||
4589 | 2005.10.26 09:30 | buy | 1670 | 0.35 | 1.77857 | 0.00000 | 0.00000 | ||
4590 | 2005.10.27 02:18 | close | 1669 | 0.10 | 1.78110 | 0.00000 | 1.79597 | -48.82 | 1039692.75 |
4591 | 2005.10.27 02:18 | close | 1670 | 0.35 | 1.78110 | 0.00000 | 0.00000 | 88.23 | 1039780.99 |
4592 | 2005.10.27 10:15 | buy | 1671 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
4593 | 2005.10.27 10:16 | modify | 1671 | 0.10 | 1.78827 | 0.00000 | 1.79827 | ||
4594 | 2005.10.28 11:49 | buy | 1672 | 0.35 | 1.78067 | 0.00000 | 0.00000 | ||
4595 | 2005.10.28 12:41 | close | 1671 | 0.10 | 1.78280 | 0.00000 | 1.79827 | -54.73 | 1039726.26 |
4596 | 2005.10.28 12:41 | close | 1672 | 0.35 | 1.78280 | 0.00000 | 0.00000 | 74.55 | 1039800.81 |
4597 | 2005.10.28 15:15 | sell | 1673 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
4598 | 2005.10.28 15:16 | modify | 1673 | 0.10 | 1.77750 | 0.00000 | 1.76750 | ||
4599 | 2005.10.28 18:58 | close | 1673 | 0.10 | 1.77527 | 0.00000 | 1.76750 | 22.30 | 1039823.11 |
4600 | 2005.10.31 14:15 | sell | 1674 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
4601 | 2005.10.31 14:16 | modify | 1674 | 0.10 | 1.77700 | 0.00000 | 1.76700 | ||
4602 | 2005.10.31 14:32 | close | 1674 | 0.10 | 1.77477 | 0.00000 | 1.76700 | 22.30 | 1039845.41 |
4603 | 2005.11.01 16:15 | sell | 1675 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
4604 | 2005.11.01 16:16 | modify | 1675 | 0.10 | 1.76390 | 0.00000 | 1.75390 | ||
4605 | 2005.11.01 16:35 | close | 1675 | 0.10 | 1.76127 | 0.00000 | 1.75390 | 26.30 | 1039871.71 |
4606 | 2005.11.02 15:30 | buy | 1676 | 0.10 | 1.77167 | 0.00000 | 0.00000 | ||
4607 | 2005.11.02 15:31 | modify | 1676 | 0.10 | 1.77167 | 0.00000 | 1.78167 | ||
4608 | 2005.11.02 16:46 | close | 1676 | 0.10 | 1.77400 | 0.00000 | 1.78167 | 23.30 | 1039895.01 |
4609 | 2005.11.03 14:45 | sell | 1677 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
4610 | 2005.11.03 14:46 | modify | 1677 | 0.10 | 1.77230 | 0.00000 | 1.76230 | ||
4611 | 2005.11.03 18:06 | close | 1677 | 0.10 | 1.77017 | 0.00000 | 1.76230 | 21.30 | 1039916.31 |
4612 | 2005.11.04 16:00 | sell | 1678 | 0.10 | 1.76220 | 0.00000 | 0.00000 | ||
4613 | 2005.11.04 16:01 | modify | 1678 | 0.10 | 1.76220 | 0.00000 | 1.75220 | ||
4614 | 2005.11.04 16:06 | close | 1678 | 0.10 | 1.76007 | 0.00000 | 1.75220 | 21.30 | 1039937.61 |
4615 | 2005.11.07 15:00 | sell | 1679 | 0.10 | 1.74030 | 0.00000 | 0.00000 | ||
4616 | 2005.11.07 15:01 | modify | 1679 | 0.10 | 1.74030 | 0.00000 | 1.73030 | ||
4617 | 2005.11.08 02:16 | close | 1679 | 0.10 | 1.73757 | 0.00000 | 1.73030 | 27.05 | 1039964.66 |
4618 | 2005.11.08 16:15 | buy | 1680 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
4619 | 2005.11.08 16:16 | modify | 1680 | 0.10 | 1.74137 | 0.00000 | 1.75137 | ||
4620 | 2005.11.08 19:37 | close | 1680 | 0.10 | 1.74350 | 0.00000 | 1.75137 | 21.30 | 1039985.96 |
4621 | 2005.11.09 12:15 | sell | 1681 | 0.10 | 1.73700 | 0.00000 | 0.00000 | ||
4622 | 2005.11.09 12:16 | modify | 1681 | 0.10 | 1.73700 | 0.00000 | 1.72700 | ||
4623 | 2005.11.09 14:58 | sell | 1682 | 0.35 | 1.74430 | 0.00000 | 0.00000 | ||
4624 | 2005.11.09 15:28 | close | 1681 | 0.10 | 1.74177 | 0.00000 | 1.72700 | -47.70 | 1039938.26 |
4625 | 2005.11.09 15:28 | close | 1682 | 0.35 | 1.74177 | 0.00000 | 0.00000 | 88.55 | 1040026.81 |
4626 | 2005.11.09 16:15 | buy | 1683 | 0.10 | 1.74047 | 0.00000 | 0.00000 | ||
4627 | 2005.11.09 16:16 | modify | 1683 | 0.10 | 1.74047 | 0.00000 | 1.75047 | ||
4628 | 2005.11.09 20:00 | close | 1683 | 0.10 | 1.74290 | 0.00000 | 1.75047 | 24.30 | 1040051.11 |
4629 | 2005.11.10 11:30 | buy | 1684 | 0.10 | 1.74917 | 0.00000 | 0.00000 | ||
4630 | 2005.11.10 11:31 | modify | 1684 | 0.10 | 1.74917 | 0.00000 | 1.75917 | ||
4631 | 2005.11.10 20:58 | buy | 1685 | 0.35 | 1.74157 | 0.00000 | 0.00000 | ||
4632 | 2005.11.14 05:05 | close | 1684 | 0.10 | 1.74370 | 0.00000 | 1.75917 | -54.76 | 1039996.35 |
4633 | 2005.11.14 05:05 | close | 1685 | 0.35 | 1.74370 | 0.00000 | 0.00000 | 74.34 | 1040070.69 |
4634 | 2005.11.14 09:45 | buy | 1686 | 0.10 | 1.74727 | 0.00000 | 0.00000 | ||
4635 | 2005.11.14 09:46 | modify | 1686 | 0.10 | 1.74727 | 0.00000 | 1.75727 | ||
4636 | 2005.11.14 10:18 | close | 1686 | 0.10 | 1.74940 | 0.00000 | 1.75727 | 21.30 | 1040091.99 |
4637 | 2005.11.15 11:30 | sell | 1687 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
4638 | 2005.11.15 11:31 | modify | 1687 | 0.10 | 1.73270 | 0.00000 | 1.72270 | ||
4639 | 2005.11.16 11:32 | close | 1687 | 0.10 | 1.72937 | 0.00000 | 1.72270 | 33.05 | 1040125.04 |
4640 | 2005.11.16 11:45 | sell | 1688 | 0.10 | 1.72770 | 0.00000 | 0.00000 | ||
4641 | 2005.11.16 11:46 | modify | 1688 | 0.10 | 1.72770 | 0.00000 | 1.71770 | ||
4642 | 2005.11.16 11:53 | close | 1688 | 0.10 | 1.72537 | 0.00000 | 1.71770 | 23.30 | 1040148.34 |
4643 | 2005.11.16 15:45 | sell | 1689 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
4644 | 2005.11.16 15:46 | modify | 1689 | 0.10 | 1.71660 | 0.00000 | 1.70660 | ||
4645 | 2005.11.16 16:48 | close | 1689 | 0.10 | 1.71437 | 0.00000 | 1.70660 | 22.30 | 1040170.64 |
4646 | 2005.11.18 15:15 | buy | 1690 | 0.10 | 1.71737 | 0.00000 | 0.00000 | ||
4647 | 2005.11.18 15:16 | modify | 1690 | 0.10 | 1.71737 | 0.00000 | 1.72737 | ||
4648 | 2005.11.18 15:31 | close | 1690 | 0.10 | 1.71950 | 0.00000 | 1.72737 | 21.30 | 1040191.94 |
4649 | 2005.11.21 17:30 | sell | 1691 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
4650 | 2005.11.21 17:31 | modify | 1691 | 0.10 | 1.71660 | 0.00000 | 1.70660 | ||
4651 | 2005.11.22 09:36 | close | 1691 | 0.10 | 1.71437 | 0.00000 | 1.70660 | 22.05 | 1040213.99 |
4652 | 2005.11.28 15:30 | buy | 1692 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
4653 | 2005.11.28 15:31 | modify | 1692 | 0.10 | 1.71057 | 0.00000 | 1.72057 | ||
4654 | 2005.11.28 16:25 | close | 1692 | 0.10 | 1.71320 | 0.00000 | 1.72057 | 26.30 | 1040240.29 |
4655 | 2005.11.29 09:30 | sell | 1693 | 0.10 | 1.72600 | 0.00000 | 0.00000 | ||
4656 | 2005.11.29 09:31 | modify | 1693 | 0.10 | 1.72600 | 0.00000 | 1.71600 | ||
4657 | 2005.11.29 11:10 | close | 1693 | 0.10 | 1.72347 | 0.00000 | 1.71600 | 25.30 | 1040265.59 |
4658 | 2005.11.29 16:15 | sell | 1694 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
4659 | 2005.11.29 16:16 | modify | 1694 | 0.10 | 1.71570 | 0.00000 | 1.70570 | ||
4660 | 2005.11.30 09:08 | sell | 1695 | 0.35 | 1.72260 | 0.00000 | 0.00000 | ||
4661 | 2005.11.30 09:56 | close | 1694 | 0.10 | 1.72027 | 0.00000 | 1.70570 | -45.95 | 1040219.64 |
4662 | 2005.11.30 09:56 | close | 1695 | 0.35 | 1.72027 | 0.00000 | 0.00000 | 81.55 | 1040301.19 |
4663 | 2005.11.30 16:45 | buy | 1696 | 0.10 | 1.73317 | 0.00000 | 0.00000 | ||
4664 | 2005.11.30 16:46 | modify | 1696 | 0.10 | 1.73317 | 0.00000 | 1.74317 | ||
4665 | 2005.12.02 13:30 | buy | 1697 | 0.35 | 1.72597 | 0.00000 | 0.00000 | ||
4666 | 2005.12.02 14:02 | close | 1696 | 0.10 | 1.72810 | 0.00000 | 1.74317 | -50.82 | 1040250.37 |
4667 | 2005.12.02 14:02 | close | 1697 | 0.35 | 1.72810 | 0.00000 | 0.00000 | 74.55 | 1040324.92 |
4668 | 2005.12.02 15:00 | buy | 1698 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
4669 | 2005.12.02 15:01 | modify | 1698 | 0.10 | 1.73547 | 0.00000 | 1.74547 | ||
4670 | 2005.12.02 15:54 | buy | 1699 | 0.35 | 1.72787 | 0.00000 | 0.00000 | ||
4671 | 2005.12.02 16:33 | close | 1698 | 0.10 | 1.73020 | 0.00000 | 1.74547 | -52.70 | 1040272.22 |
4672 | 2005.12.02 16:33 | close | 1699 | 0.35 | 1.73020 | 0.00000 | 0.00000 | 81.55 | 1040353.77 |
4673 | 2005.12.05 12:30 | buy | 1700 | 0.10 | 1.73457 | 0.00000 | 0.00000 | ||
4674 | 2005.12.05 12:31 | modify | 1700 | 0.10 | 1.73457 | 0.00000 | 1.74457 | ||
4675 | 2005.12.05 13:51 | close | 1700 | 0.10 | 1.73660 | 0.00000 | 1.74457 | 20.30 | 1040374.07 |
4676 | 2005.12.06 10:45 | sell | 1701 | 0.10 | 1.73740 | 0.00000 | 0.00000 | ||
4677 | 2005.12.06 10:46 | modify | 1701 | 0.10 | 1.73740 | 0.00000 | 1.72740 | ||
4678 | 2005.12.06 11:09 | close | 1701 | 0.10 | 1.73517 | 0.00000 | 1.72740 | 22.30 | 1040396.37 |
4679 | 2005.12.06 17:15 | buy | 1702 | 0.10 | 1.74117 | 0.00000 | 0.00000 | ||
4680 | 2005.12.06 17:16 | modify | 1702 | 0.10 | 1.74117 | 0.00000 | 1.75117 | ||
4681 | 2005.12.06 19:11 | close | 1702 | 0.10 | 1.74320 | 0.00000 | 1.75117 | 20.30 | 1040416.67 |
4682 | 2005.12.08 09:45 | buy | 1703 | 0.10 | 1.74067 | 0.00000 | 0.00000 | ||
4683 | 2005.12.08 09:46 | modify | 1703 | 0.10 | 1.74067 | 0.00000 | 1.75067 | ||
4684 | 2005.12.08 10:05 | close | 1703 | 0.10 | 1.74310 | 0.00000 | 1.75067 | 24.30 | 1040440.97 |
4685 | 2005.12.08 16:30 | buy | 1704 | 0.10 | 1.75057 | 0.00000 | 0.00000 | ||
4686 | 2005.12.08 16:31 | modify | 1704 | 0.10 | 1.75057 | 0.00000 | 1.76057 | ||
4687 | 2005.12.08 17:23 | close | 1704 | 0.10 | 1.75340 | 0.00000 | 1.76057 | 28.30 | 1040469.27 |
4688 | 2005.12.09 16:15 | buy | 1705 | 0.10 | 1.75477 | 0.00000 | 0.00000 | ||
4689 | 2005.12.09 16:16 | modify | 1705 | 0.10 | 1.75477 | 0.00000 | 1.76477 | ||
4690 | 2005.12.12 02:44 | close | 1705 | 0.10 | 1.75740 | 0.00000 | 1.76477 | 26.27 | 1040495.54 |
4691 | 2005.12.12 14:15 | buy | 1706 | 0.10 | 1.76847 | 0.00000 | 0.00000 | ||
4692 | 2005.12.12 14:16 | modify | 1706 | 0.10 | 1.76847 | 0.00000 | 1.77847 | ||
4693 | 2005.12.12 14:20 | close | 1706 | 0.10 | 1.77060 | 0.00000 | 1.77847 | 21.30 | 1040516.84 |
4694 | 2005.12.13 09:45 | sell | 1707 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
4695 | 2005.12.13 09:46 | modify | 1707 | 0.10 | 1.77100 | 0.00000 | 1.76100 | ||
4696 | 2005.12.13 10:33 | close | 1707 | 0.10 | 1.76887 | 0.00000 | 1.76100 | 21.30 | 1040538.14 |
4697 | 2005.12.14 10:45 | sell | 1708 | 0.10 | 1.77210 | 0.00000 | 0.00000 | ||
4698 | 2005.12.14 10:46 | modify | 1708 | 0.10 | 1.77210 | 0.00000 | 1.76210 | ||
4699 | 2005.12.14 11:35 | close | 1708 | 0.10 | 1.76977 | 0.00000 | 1.76210 | 23.30 | 1040561.44 |
4700 | 2005.12.14 16:00 | sell | 1709 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
4701 | 2005.12.14 16:01 | modify | 1709 | 0.10 | 1.77120 | 0.00000 | 1.76120 | ||
4702 | 2005.12.15 08:04 | close | 1709 | 0.10 | 1.76827 | 0.00000 | 1.76120 | 28.55 | 1040589.99 |
4703 | 2005.12.15 16:15 | sell | 1710 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
4704 | 2005.12.15 16:16 | modify | 1710 | 0.10 | 1.76560 | 0.00000 | 1.75560 | ||
4705 | 2005.12.15 16:16 | close | 1710 | 0.10 | 1.76327 | 0.00000 | 1.75560 | 23.30 | 1040613.29 |
4706 | 2005.12.16 09:30 | buy | 1711 | 0.10 | 1.76927 | 0.00000 | 0.00000 | ||
4707 | 2005.12.16 09:31 | modify | 1711 | 0.10 | 1.76927 | 0.00000 | 1.77927 | ||
4708 | 2005.12.16 10:02 | close | 1711 | 0.10 | 1.77150 | 0.00000 | 1.77927 | 22.30 | 1040635.59 |
4709 | 2005.12.19 10:15 | sell | 1712 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
4710 | 2005.12.19 10:16 | modify | 1712 | 0.10 | 1.76650 | 0.00000 | 1.75650 | ||
4711 | 2005.12.19 11:28 | close | 1712 | 0.10 | 1.76427 | 0.00000 | 1.75650 | 22.30 | 1040657.89 |
4712 | 2005.12.20 11:30 | buy | 1713 | 0.10 | 1.76567 | 0.00000 | 0.00000 | ||
4713 | 2005.12.20 11:31 | modify | 1713 | 0.10 | 1.76567 | 0.00000 | 1.77567 | ||
4714 | 2005.12.20 12:00 | close | 1713 | 0.10 | 1.76790 | 0.00000 | 1.77567 | 22.30 | 1040680.19 |
4715 | 2005.12.21 11:00 | sell | 1714 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
4716 | 2005.12.21 11:01 | modify | 1714 | 0.10 | 1.75110 | 0.00000 | 1.74110 | ||
4717 | 2005.12.21 12:46 | close | 1714 | 0.10 | 1.74907 | 0.00000 | 1.74110 | 20.30 | 1040700.49 |
4718 | 2005.12.22 11:00 | sell | 1715 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
4719 | 2005.12.22 11:01 | modify | 1715 | 0.10 | 1.73550 | 0.00000 | 1.72550 | ||
4720 | 2005.12.22 16:28 | sell | 1716 | 0.35 | 1.74240 | 0.00000 | 0.00000 | ||
4721 | 2005.12.22 16:43 | close | 1715 | 0.10 | 1.74027 | 0.00000 | 1.72550 | -47.70 | 1040652.79 |
4722 | 2005.12.22 16:43 | close | 1716 | 0.35 | 1.74027 | 0.00000 | 0.00000 | 74.55 | 1040727.34 |
4723 | 2005.12.23 15:00 | sell | 1717 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
4724 | 2005.12.23 15:01 | modify | 1717 | 0.10 | 1.73190 | 0.00000 | 1.72190 | ||
4725 | 2005.12.27 19:02 | close | 1717 | 0.10 | 1.72987 | 0.00000 | 1.72190 | 19.80 | 1040747.14 |
4726 | 2005.12.28 08:30 | buy | 1718 | 0.10 | 1.73627 | 0.00000 | 0.00000 | ||
4727 | 2005.12.28 08:31 | modify | 1718 | 0.10 | 1.73627 | 0.00000 | 1.74627 | ||
4728 | 2005.12.28 08:51 | close | 1718 | 0.10 | 1.73880 | 0.00000 | 1.74627 | 25.30 | 1040772.44 |
4729 | 2005.12.28 16:45 | sell | 1719 | 0.10 | 1.72670 | 0.00000 | 0.00000 | ||
4730 | 2005.12.28 16:46 | modify | 1719 | 0.10 | 1.72670 | 0.00000 | 1.71670 | ||
4731 | 2005.12.28 17:54 | close | 1719 | 0.10 | 1.72417 | 0.00000 | 1.71670 | 25.30 | 1040797.74 |
4732 | 2005.12.29 10:30 | sell | 1720 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
4733 | 2005.12.29 10:31 | modify | 1720 | 0.10 | 1.71870 | 0.00000 | 1.70870 | ||
4734 | 2005.12.29 17:06 | sell | 1721 | 0.35 | 1.72600 | 0.00000 | 0.00000 | ||
4735 | 2005.12.29 18:47 | close | 1720 | 0.10 | 1.72397 | 0.00000 | 1.70870 | -52.70 | 1040745.04 |
4736 | 2005.12.29 18:47 | close | 1721 | 0.35 | 1.72397 | 0.00000 | 0.00000 | 71.05 | 1040816.09 |
4737 | 2005.12.30 12:45 | sell | 1722 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
4738 | 2005.12.30 12:46 | modify | 1722 | 0.10 | 1.72160 | 0.00000 | 1.71160 | ||
4739 | 2005.12.30 14:45 | close | 1722 | 0.10 | 1.71907 | 0.00000 | 1.71160 | 25.30 | 1040841.39 |
4740 | 2006.01.02 11:30 | buy | 1723 | 0.10 | 1.72397 | 0.00000 | 0.00000 | ||
4741 | 2006.01.02 11:31 | modify | 1723 | 0.10 | 1.72397 | 0.00000 | 1.73397 | ||
4742 | 2006.01.03 03:24 | close | 1723 | 0.10 | 1.72660 | 0.00000 | 1.73397 | 26.27 | 1040867.66 |
4743 | 2006.01.03 13:00 | buy | 1724 | 0.10 | 1.72967 | 0.00000 | 0.00000 | ||
4744 | 2006.01.03 13:01 | modify | 1724 | 0.10 | 1.72967 | 0.00000 | 1.73967 | ||
4745 | 2006.01.03 16:01 | close | 1724 | 0.10 | 1.73210 | 0.00000 | 1.73967 | 24.30 | 1040891.96 |
4746 | 2006.01.03 16:30 | buy | 1725 | 0.10 | 1.73747 | 0.00000 | 0.00000 | ||
4747 | 2006.01.03 16:31 | modify | 1725 | 0.10 | 1.73747 | 0.00000 | 1.74747 | ||
4748 | 2006.01.03 17:32 | close | 1725 | 0.10 | 1.73950 | 0.00000 | 1.74747 | 20.30 | 1040912.26 |
4749 | 2006.01.04 08:15 | sell | 1726 | 0.10 | 1.74840 | 0.00000 | 0.00000 | ||
4750 | 2006.01.04 08:16 | modify | 1726 | 0.10 | 1.74840 | 0.00000 | 1.73840 | ||
4751 | 2006.01.04 10:20 | sell | 1727 | 0.35 | 1.75560 | 0.00000 | 0.00000 | ||
4752 | 2006.01.05 09:15 | close | 1726 | 0.10 | 1.75357 | 0.00000 | 1.73840 | -52.45 | 1040859.81 |
4753 | 2006.01.05 09:15 | close | 1727 | 0.35 | 1.75357 | 0.00000 | 0.00000 | 68.42 | 1040928.23 |
4754 | 2006.01.05 12:15 | sell | 1728 | 0.10 | 1.74860 | 0.00000 | 0.00000 | ||
4755 | 2006.01.05 12:16 | modify | 1728 | 0.10 | 1.74860 | 0.00000 | 1.73860 | ||
4756 | 2006.01.05 16:28 | sell | 1729 | 0.35 | 1.75550 | 0.00000 | 0.00000 | ||
4757 | 2006.01.06 02:45 | close | 1728 | 0.10 | 1.75347 | 0.00000 | 1.73860 | -48.95 | 1040879.28 |
4758 | 2006.01.06 02:45 | close | 1729 | 0.35 | 1.75347 | 0.00000 | 0.00000 | 70.17 | 1040949.46 |
4759 | 2006.01.06 14:45 | buy | 1730 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
4760 | 2006.01.06 14:46 | modify | 1730 | 0.10 | 1.75897 | 0.00000 | 1.76897 | ||
4761 | 2006.01.06 14:49 | close | 1730 | 0.10 | 1.76190 | 0.00000 | 1.76897 | 29.30 | 1040978.76 |
4762 | 2006.01.11 10:45 | sell | 1731 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
4763 | 2006.01.11 10:46 | modify | 1731 | 0.10 | 1.75540 | 0.00000 | 1.74540 | ||
4764 | 2006.01.11 11:16 | close | 1731 | 0.10 | 1.75317 | 0.00000 | 1.74540 | 22.30 | 1041001.06 |
4765 | 2006.01.12 15:00 | sell | 1732 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
4766 | 2006.01.12 15:01 | modify | 1732 | 0.10 | 1.76590 | 0.00000 | 1.75590 | ||
4767 | 2006.01.12 15:07 | close | 1732 | 0.10 | 1.76317 | 0.00000 | 1.75590 | 27.30 | 1041028.36 |
4768 | 2006.01.13 08:30 | buy | 1733 | 0.10 | 1.76617 | 0.00000 | 0.00000 | ||
4769 | 2006.01.13 08:31 | modify | 1733 | 0.10 | 1.76617 | 0.00000 | 1.77617 | ||
4770 | 2006.01.13 09:44 | close | 1733 | 0.10 | 1.76850 | 0.00000 | 1.77617 | 23.30 | 1041051.66 |
4771 | 2006.01.16 11:15 | sell | 1734 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
4772 | 2006.01.16 11:16 | modify | 1734 | 0.10 | 1.77010 | 0.00000 | 1.76010 | ||
4773 | 2006.01.16 13:37 | close | 1734 | 0.10 | 1.76757 | 0.00000 | 1.76010 | 25.30 | 1041076.96 |
4774 | 2006.01.17 08:45 | buy | 1735 | 0.10 | 1.77017 | 0.00000 | 0.00000 | ||
4775 | 2006.01.17 08:46 | modify | 1735 | 0.10 | 1.77017 | 0.00000 | 1.78017 | ||
4776 | 2006.01.17 10:42 | buy | 1736 | 0.35 | 1.76327 | 0.00000 | 0.00000 | ||
4777 | 2006.01.17 20:48 | close | 1735 | 0.10 | 1.76560 | 0.00000 | 1.78017 | -45.70 | 1041031.26 |
4778 | 2006.01.17 20:48 | close | 1736 | 0.35 | 1.76560 | 0.00000 | 0.00000 | 81.55 | 1041112.81 |
4779 | 2006.01.18 17:30 | buy | 1737 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
4780 | 2006.01.18 17:31 | modify | 1737 | 0.10 | 1.76337 | 0.00000 | 1.77337 | ||
4781 | 2006.01.19 09:05 | buy | 1738 | 0.35 | 1.75617 | 0.00000 | 0.00000 | ||
4782 | 2006.01.19 16:28 | close | 1737 | 0.10 | 1.75840 | 0.00000 | 1.77337 | -49.79 | 1041063.02 |
4783 | 2006.01.19 16:28 | close | 1738 | 0.35 | 1.75840 | 0.00000 | 0.00000 | 78.05 | 1041141.07 |
4784 | 2006.01.19 16:45 | buy | 1739 | 0.10 | 1.76267 | 0.00000 | 0.00000 | ||
4785 | 2006.01.19 16:46 | modify | 1739 | 0.10 | 1.76267 | 0.00000 | 1.77267 | ||
4786 | 2006.01.20 02:34 | buy | 1740 | 0.35 | 1.75577 | 0.00000 | 0.00000 | ||
4787 | 2006.01.20 08:30 | close | 1739 | 0.10 | 1.75800 | 0.00000 | 1.77267 | -46.73 | 1041094.34 |
4788 | 2006.01.20 08:30 | close | 1740 | 0.35 | 1.75800 | 0.00000 | 0.00000 | 78.05 | 1041172.39 |
4789 | 2006.01.20 12:30 | buy | 1741 | 0.10 | 1.75997 | 0.00000 | 0.00000 | ||
4790 | 2006.01.20 12:31 | modify | 1741 | 0.10 | 1.75997 | 0.00000 | 1.76997 | ||
4791 | 2006.01.20 14:19 | close | 1741 | 0.10 | 1.76220 | 0.00000 | 1.76997 | 22.30 | 1041194.69 |
4792 | 2006.01.23 11:00 | sell | 1742 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
4793 | 2006.01.23 11:01 | modify | 1742 | 0.10 | 1.77970 | 0.00000 | 1.76970 | ||
4794 | 2006.01.23 13:52 | sell | 1743 | 0.35 | 1.78660 | 0.00000 | 0.00000 | ||
4795 | 2006.01.23 14:41 | close | 1742 | 0.10 | 1.78457 | 0.00000 | 1.76970 | -48.70 | 1041145.99 |
4796 | 2006.01.23 14:41 | close | 1743 | 0.35 | 1.78457 | 0.00000 | 0.00000 | 71.05 | 1041217.04 |
4797 | 2006.01.24 09:15 | sell | 1744 | 0.10 | 1.78190 | 0.00000 | 0.00000 | ||
4798 | 2006.01.24 09:16 | modify | 1744 | 0.10 | 1.78190 | 0.00000 | 1.77190 | ||
4799 | 2006.01.24 18:01 | sell | 1745 | 0.35 | 1.78880 | 0.00000 | 0.00000 | ||
4800 | 2006.01.24 20:22 | close | 1744 | 0.10 | 1.78627 | 0.00000 | 1.77190 | -43.70 | 1041173.34 |
4801 | 2006.01.24 20:22 | close | 1745 | 0.35 | 1.78627 | 0.00000 | 0.00000 | 88.55 | 1041261.89 |
4802 | 2006.01.25 11:00 | buy | 1746 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
4803 | 2006.01.25 11:01 | modify | 1746 | 0.10 | 1.79267 | 0.00000 | 1.80267 | ||
4804 | 2006.01.25 16:51 | buy | 1747 | 0.35 | 1.78577 | 0.00000 | 0.00000 | ||
4805 | 2006.01.25 17:08 | close | 1746 | 0.10 | 1.78810 | 0.00000 | 1.80267 | -45.70 | 1041216.19 |
4806 | 2006.01.25 17:08 | close | 1747 | 0.35 | 1.78810 | 0.00000 | 0.00000 | 81.55 | 1041297.74 |
4807 | 2006.01.26 14:00 | buy | 1748 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
4808 | 2006.01.26 14:01 | modify | 1748 | 0.10 | 1.78597 | 0.00000 | 1.79597 | ||
4809 | 2006.01.26 15:07 | close | 1748 | 0.10 | 1.78830 | 0.00000 | 1.79597 | 23.30 | 1041321.04 |
4810 | 2006.01.27 11:45 | sell | 1749 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
4811 | 2006.01.27 11:46 | modify | 1749 | 0.10 | 1.78000 | 0.00000 | 1.77000 | ||
4812 | 2006.01.27 12:02 | close | 1749 | 0.10 | 1.77797 | 0.00000 | 1.77000 | 20.30 | 1041341.34 |
4813 | 2006.01.27 14:45 | buy | 1750 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
4814 | 2006.01.27 14:46 | modify | 1750 | 0.10 | 1.78667 | 0.00000 | 1.79667 | ||
4815 | 2006.01.27 16:21 | buy | 1751 | 0.35 | 1.77867 | 0.00000 | 0.00000 | ||
4816 | 2006.01.27 19:11 | buy | 1752 | 1.58 | 1.77077 | 0.00000 | 0.00000 | ||
4817 | 2006.01.30 10:07 | buy | 1753 | 7.10 | 1.76367 | 0.00000 | 0.00000 | ||
4818 | 2006.01.30 10:44 | close | 1750 | 0.10 | 1.76590 | 0.00000 | 1.79667 | -207.73 | 1041133.61 |
4819 | 2006.01.30 10:44 | close | 1753 | 7.10 | 1.76590 | 0.00000 | 0.00000 | 1583.30 | 1042716.91 |
4820 | 2006.01.30 10:44 | close | 1752 | 1.58 | 1.76590 | 0.00000 | 0.00000 | -769.93 | 1041946.98 |
4821 | 2006.01.30 10:44 | close | 1751 | 0.35 | 1.76590 | 0.00000 | 0.00000 | -447.06 | 1041499.92 |
4822 | 2006.01.30 14:45 | buy | 1754 | 0.10 | 1.76847 | 0.00000 | 0.00000 | ||
4823 | 2006.01.30 14:46 | modify | 1754 | 0.10 | 1.76847 | 0.00000 | 1.77847 | ||
4824 | 2006.01.30 16:40 | close | 1754 | 0.10 | 1.77050 | 0.00000 | 1.77847 | 20.30 | 1041520.22 |
4825 | 2006.01.31 11:30 | buy | 1755 | 0.10 | 1.77427 | 0.00000 | 0.00000 | ||
4826 | 2006.01.31 11:31 | modify | 1755 | 0.10 | 1.77427 | 0.00000 | 1.78427 | ||
4827 | 2006.01.31 16:46 | close | 1755 | 0.10 | 1.77630 | 0.00000 | 1.78427 | 20.30 | 1041540.52 |
4828 | 2006.02.01 14:45 | sell | 1756 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
4829 | 2006.02.01 14:46 | modify | 1756 | 0.10 | 1.77350 | 0.00000 | 1.76350 | ||
4830 | 2006.02.01 17:24 | sell | 1757 | 0.35 | 1.78050 | 0.00000 | 0.00000 | ||
4831 | 2006.02.01 17:41 | close | 1756 | 0.10 | 1.77827 | 0.00000 | 1.76350 | -47.70 | 1041492.82 |
4832 | 2006.02.01 17:41 | close | 1757 | 0.35 | 1.77827 | 0.00000 | 0.00000 | 78.05 | 1041570.87 |
4833 | 2006.02.02 13:00 | buy | 1758 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
4834 | 2006.02.02 13:01 | modify | 1758 | 0.10 | 1.77497 | 0.00000 | 1.78497 | ||
4835 | 2006.02.02 14:09 | close | 1758 | 0.10 | 1.77780 | 0.00000 | 1.78497 | 28.30 | 1041599.17 |
4836 | 2006.02.03 10:45 | sell | 1759 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
4837 | 2006.02.03 10:46 | modify | 1759 | 0.10 | 1.77660 | 0.00000 | 1.76660 | ||
4838 | 2006.02.03 14:33 | close | 1759 | 0.10 | 1.77447 | 0.00000 | 1.76660 | 21.30 | 1041620.47 |
4839 | 2006.02.03 15:00 | sell | 1760 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
4840 | 2006.02.03 15:01 | modify | 1760 | 0.10 | 1.76770 | 0.00000 | 1.75770 | ||
4841 | 2006.02.03 15:08 | close | 1760 | 0.10 | 1.76477 | 0.00000 | 1.75770 | 29.30 | 1041649.77 |
4842 | 2006.02.06 08:45 | sell | 1761 | 0.10 | 1.75590 | 0.00000 | 0.00000 | ||
4843 | 2006.02.06 08:46 | modify | 1761 | 0.10 | 1.75590 | 0.00000 | 1.74590 | ||
4844 | 2006.02.06 12:26 | close | 1761 | 0.10 | 1.75317 | 0.00000 | 1.74590 | 27.30 | 1041677.07 |
4845 | 2006.02.07 13:45 | sell | 1762 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
4846 | 2006.02.07 13:46 | modify | 1762 | 0.10 | 1.74470 | 0.00000 | 1.73470 | ||
4847 | 2006.02.07 16:16 | close | 1762 | 0.10 | 1.74247 | 0.00000 | 1.73470 | 22.30 | 1041699.37 |
4848 | 2006.02.10 10:30 | buy | 1763 | 0.10 | 1.74437 | 0.00000 | 0.00000 | ||
4849 | 2006.02.10 10:31 | modify | 1763 | 0.10 | 1.74437 | 0.00000 | 1.75437 | ||
4850 | 2006.02.10 11:34 | close | 1763 | 0.10 | 1.74700 | 0.00000 | 1.75437 | 26.30 | 1041725.67 |
4851 | 2006.02.10 15:00 | buy | 1764 | 0.10 | 1.75757 | 0.00000 | 0.00000 | ||
4852 | 2006.02.10 15:01 | modify | 1764 | 0.10 | 1.75757 | 0.00000 | 1.76757 | ||
4853 | 2006.02.10 16:31 | buy | 1765 | 0.35 | 1.75047 | 0.00000 | 0.00000 | ||
4854 | 2006.02.10 17:14 | buy | 1766 | 1.58 | 1.74337 | 0.00000 | 0.00000 | ||
4855 | 2006.02.10 17:32 | close | 1764 | 0.10 | 1.74550 | 0.00000 | 1.76757 | -120.70 | 1041604.97 |
4856 | 2006.02.10 17:32 | close | 1766 | 1.58 | 1.74550 | 0.00000 | 0.00000 | 336.54 | 1041941.51 |
4857 | 2006.02.10 17:32 | close | 1765 | 0.35 | 1.74550 | 0.00000 | 0.00000 | -173.95 | 1041767.56 |
4858 | 2006.02.13 17:15 | buy | 1767 | 0.10 | 1.74327 | 0.00000 | 0.00000 | ||
4859 | 2006.02.13 17:16 | modify | 1767 | 0.10 | 1.74327 | 0.00000 | 1.75327 | ||
4860 | 2006.02.14 12:03 | buy | 1768 | 0.35 | 1.73617 | 0.00000 | 0.00000 | ||
4861 | 2006.02.14 16:50 | buy | 1769 | 1.58 | 1.72917 | 0.00000 | 0.00000 | ||
4862 | 2006.02.14 17:07 | close | 1767 | 0.10 | 1.73120 | 0.00000 | 1.75327 | -120.73 | 1041646.83 |
4863 | 2006.02.14 17:07 | close | 1769 | 1.58 | 1.73120 | 0.00000 | 0.00000 | 320.74 | 1041967.57 |
4864 | 2006.02.14 17:07 | close | 1768 | 0.35 | 1.73120 | 0.00000 | 0.00000 | -173.95 | 1041793.62 |
4865 | 2006.02.15 12:30 | buy | 1770 | 0.10 | 1.74027 | 0.00000 | 0.00000 | ||
4866 | 2006.02.15 12:31 | modify | 1770 | 0.10 | 1.74027 | 0.00000 | 1.75027 | ||
4867 | 2006.02.15 14:20 | close | 1770 | 0.10 | 1.74230 | 0.00000 | 1.75027 | 20.30 | 1041813.92 |
4868 | 2006.02.15 16:45 | sell | 1771 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
4869 | 2006.02.15 16:46 | modify | 1771 | 0.10 | 1.74220 | 0.00000 | 1.73220 | ||
4870 | 2006.02.15 17:24 | close | 1771 | 0.10 | 1.74007 | 0.00000 | 1.73220 | 21.30 | 1041835.22 |
4871 | 2006.02.16 10:45 | sell | 1772 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
4872 | 2006.02.16 10:46 | modify | 1772 | 0.10 | 1.73270 | 0.00000 | 1.72270 | ||
4873 | 2006.02.16 21:33 | sell | 1773 | 0.35 | 1.73970 | 0.00000 | 0.00000 | ||
4874 | 2006.02.17 02:18 | close | 1772 | 0.10 | 1.73757 | 0.00000 | 1.72270 | -48.95 | 1041786.27 |
4875 | 2006.02.17 02:18 | close | 1773 | 0.35 | 1.73757 | 0.00000 | 0.00000 | 73.67 | 1041859.95 |
4876 | 2006.02.17 16:45 | buy | 1774 | 0.10 | 1.74147 | 0.00000 | 0.00000 | ||
4877 | 2006.02.17 16:46 | modify | 1774 | 0.10 | 1.74147 | 0.00000 | 1.75147 | ||
4878 | 2006.02.20 02:00 | close | 1774 | 0.10 | 1.74400 | 0.00000 | 1.75147 | 25.27 | 1041885.22 |
4879 | 2006.02.22 10:15 | sell | 1775 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
4880 | 2006.02.22 10:16 | modify | 1775 | 0.10 | 1.74160 | 0.00000 | 1.73160 | ||
4881 | 2006.02.22 11:34 | close | 1775 | 0.10 | 1.73947 | 0.00000 | 1.73160 | 21.30 | 1041906.52 |
4882 | 2006.02.23 11:45 | buy | 1776 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
4883 | 2006.02.23 11:46 | modify | 1776 | 0.10 | 1.75247 | 0.00000 | 1.76247 | ||
4884 | 2006.02.23 11:56 | close | 1776 | 0.10 | 1.75450 | 0.00000 | 1.76247 | 20.30 | 1041926.82 |
4885 | 2006.02.24 17:00 | sell | 1777 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
4886 | 2006.02.24 17:01 | modify | 1777 | 0.10 | 1.74410 | 0.00000 | 1.73410 | ||
4887 | 2006.02.27 00:22 | close | 1777 | 0.10 | 1.74167 | 0.00000 | 1.73410 | 24.05 | 1041950.87 |
4888 | 2006.02.28 10:45 | buy | 1778 | 0.10 | 1.74297 | 0.00000 | 0.00000 | ||
4889 | 2006.02.28 10:46 | modify | 1778 | 0.10 | 1.74297 | 0.00000 | 1.75297 | ||
4890 | 2006.02.28 11:29 | close | 1778 | 0.10 | 1.74510 | 0.00000 | 1.75297 | 21.30 | 1041972.17 |
4891 | 2006.03.01 17:45 | sell | 1779 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
4892 | 2006.03.01 17:46 | modify | 1779 | 0.10 | 1.74970 | 0.00000 | 1.73970 | ||
4893 | 2006.03.01 17:59 | close | 1779 | 0.10 | 1.74737 | 0.00000 | 1.73970 | 23.30 | 1041995.47 |
4894 | 2006.03.02 14:30 | sell | 1780 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
4895 | 2006.03.02 14:31 | modify | 1780 | 0.10 | 1.74380 | 0.00000 | 1.73380 | ||
4896 | 2006.03.02 17:36 | sell | 1781 | 0.35 | 1.75070 | 0.00000 | 0.00000 | ||
4897 | 2006.03.02 17:57 | close | 1780 | 0.10 | 1.74867 | 0.00000 | 1.73380 | -48.70 | 1041946.77 |
4898 | 2006.03.02 17:57 | close | 1781 | 0.35 | 1.74867 | 0.00000 | 0.00000 | 71.05 | 1042017.82 |
4899 | 2006.03.03 17:00 | sell | 1782 | 0.10 | 1.75120 | 0.00000 | 0.00000 | ||
4900 | 2006.03.03 17:01 | modify | 1782 | 0.10 | 1.75120 | 0.00000 | 1.74120 | ||
4901 | 2006.03.06 00:15 | sell | 1783 | 0.35 | 1.75810 | 0.00000 | 0.00000 | ||
4902 | 2006.03.06 11:30 | close | 1782 | 0.10 | 1.75567 | 0.00000 | 1.74120 | -44.95 | 1041972.87 |
4903 | 2006.03.06 11:30 | close | 1783 | 0.35 | 1.75567 | 0.00000 | 0.00000 | 85.05 | 1042057.92 |
4904 | 2006.03.07 10:30 | sell | 1784 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
4905 | 2006.03.07 10:31 | modify | 1784 | 0.10 | 1.73900 | 0.00000 | 1.72900 | ||
4906 | 2006.03.07 11:34 | close | 1784 | 0.10 | 1.73687 | 0.00000 | 1.72900 | 21.30 | 1042079.22 |
4907 | 2006.03.08 09:00 | buy | 1785 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
4908 | 2006.03.08 09:01 | modify | 1785 | 0.10 | 1.74137 | 0.00000 | 1.75137 | ||
4909 | 2006.03.10 14:30 | buy | 1786 | 0.35 | 1.73387 | 0.00000 | 0.00000 | ||
4910 | 2006.03.10 15:20 | buy | 1787 | 1.58 | 1.72617 | 0.00000 | 0.00000 | ||
4911 | 2006.03.13 08:23 | close | 1785 | 0.10 | 1.72830 | 0.00000 | 1.75137 | -130.85 | 1041948.37 |
4912 | 2006.03.13 08:23 | close | 1787 | 1.58 | 1.72830 | 0.00000 | 0.00000 | 336.07 | 1042284.43 |
4913 | 2006.03.13 08:23 | close | 1786 | 0.35 | 1.72830 | 0.00000 | 0.00000 | -195.05 | 1042089.38 |
4914 | 2006.03.14 16:00 | buy | 1788 | 0.10 | 1.74177 | 0.00000 | 0.00000 | ||
4915 | 2006.03.14 16:01 | modify | 1788 | 0.10 | 1.74177 | 0.00000 | 1.75177 | ||
4916 | 2006.03.14 16:23 | close | 1788 | 0.10 | 1.74380 | 0.00000 | 1.75177 | 20.30 | 1042109.68 |
4917 | 2006.03.15 10:45 | sell | 1789 | 0.10 | 1.74280 | 0.00000 | 0.00000 | ||
4918 | 2006.03.15 10:46 | modify | 1789 | 0.10 | 1.74280 | 0.00000 | 1.73280 | ||
4919 | 2006.03.16 14:34 | sell | 1790 | 0.35 | 1.75040 | 0.00000 | 0.00000 | ||
4920 | 2006.03.16 18:19 | sell | 1791 | 1.58 | 1.75730 | 0.00000 | 0.00000 | ||
4921 | 2006.03.17 03:26 | close | 1789 | 0.10 | 1.75507 | 0.00000 | 1.73280 | -123.70 | 1041985.98 |
4922 | 2006.03.17 03:26 | close | 1791 | 1.58 | 1.75507 | 0.00000 | 0.00000 | 348.39 | 1042334.37 |
4923 | 2006.03.17 03:26 | close | 1790 | 0.35 | 1.75507 | 0.00000 | 0.00000 | -164.32 | 1042170.04 |
4924 | 2006.03.17 08:15 | sell | 1792 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
4925 | 2006.03.17 08:16 | modify | 1792 | 0.10 | 1.75390 | 0.00000 | 1.74390 | ||
4926 | 2006.03.17 16:02 | close | 1792 | 0.10 | 1.75187 | 0.00000 | 1.74390 | 20.30 | 1042190.34 |
4927 | 2006.03.21 09:30 | sell | 1793 | 0.10 | 1.74810 | 0.00000 | 0.00000 | ||
4928 | 2006.03.21 09:31 | modify | 1793 | 0.10 | 1.74810 | 0.00000 | 1.73810 | ||
4929 | 2006.03.21 17:44 | close | 1793 | 0.10 | 1.74587 | 0.00000 | 1.73810 | 22.30 | 1042212.64 |
4930 | 2006.03.23 16:30 | sell | 1794 | 0.10 | 1.73420 | 0.00000 | 0.00000 | ||
4931 | 2006.03.23 16:31 | modify | 1794 | 0.10 | 1.73420 | 0.00000 | 1.72420 | ||
4932 | 2006.03.24 08:54 | close | 1794 | 0.10 | 1.73217 | 0.00000 | 1.72420 | 20.05 | 1042232.69 |
4933 | 2006.03.24 16:15 | buy | 1795 | 0.10 | 1.74187 | 0.00000 | 0.00000 | ||
4934 | 2006.03.24 16:16 | modify | 1795 | 0.10 | 1.74187 | 0.00000 | 1.75187 | ||
4935 | 2006.03.24 19:14 | close | 1795 | 0.10 | 1.74390 | 0.00000 | 1.75187 | 20.30 | 1042252.99 |
4936 | 2006.03.29 10:00 | sell | 1796 | 0.10 | 1.73730 | 0.00000 | 0.00000 | ||
4937 | 2006.03.29 10:01 | modify | 1796 | 0.10 | 1.73730 | 0.00000 | 1.72730 | ||
4938 | 2006.03.29 13:20 | close | 1796 | 0.10 | 1.73487 | 0.00000 | 1.72730 | 24.30 | 1042277.29 |
4939 | 2006.03.30 16:45 | buy | 1797 | 0.10 | 1.74577 | 0.00000 | 0.00000 | ||
4940 | 2006.03.30 16:46 | modify | 1797 | 0.10 | 1.74577 | 0.00000 | 1.75577 | ||
4941 | 2006.03.30 21:06 | close | 1797 | 0.10 | 1.74780 | 0.00000 | 1.75577 | 20.30 | 1042297.59 |
4942 | 2006.03.31 10:30 | sell | 1798 | 0.10 | 1.73880 | 0.00000 | 0.00000 | ||
4943 | 2006.03.31 10:31 | modify | 1798 | 0.10 | 1.73880 | 0.00000 | 1.72880 | ||
4944 | 2006.03.31 11:22 | close | 1798 | 0.10 | 1.73647 | 0.00000 | 1.72880 | 23.30 | 1042320.89 |
4945 | 2006.04.03 16:45 | buy | 1799 | 0.10 | 1.73317 | 0.00000 | 0.00000 | ||
4946 | 2006.04.03 16:46 | modify | 1799 | 0.10 | 1.73317 | 0.00000 | 1.74317 | ||
4947 | 2006.04.03 16:54 | close | 1799 | 0.10 | 1.73540 | 0.00000 | 1.74317 | 22.30 | 1042343.19 |
4948 | 2006.04.04 10:00 | buy | 1800 | 0.10 | 1.74497 | 0.00000 | 0.00000 | ||
4949 | 2006.04.04 10:01 | modify | 1800 | 0.10 | 1.74497 | 0.00000 | 1.75497 | ||
4950 | 2006.04.04 11:44 | close | 1800 | 0.10 | 1.74700 | 0.00000 | 1.75497 | 20.30 | 1042363.49 |
4951 | 2006.04.04 14:30 | buy | 1801 | 0.10 | 1.75457 | 0.00000 | 0.00000 | ||
4952 | 2006.04.04 14:31 | modify | 1801 | 0.10 | 1.75457 | 0.00000 | 1.76457 | ||
4953 | 2006.04.04 15:51 | close | 1801 | 0.10 | 1.75670 | 0.00000 | 1.76457 | 21.30 | 1042384.79 |
4954 | 2006.04.05 11:00 | sell | 1802 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
4955 | 2006.04.05 11:01 | modify | 1802 | 0.10 | 1.75370 | 0.00000 | 1.74370 | ||
4956 | 2006.04.05 11:36 | close | 1802 | 0.10 | 1.75137 | 0.00000 | 1.74370 | 23.30 | 1042408.09 |
4957 | 2006.04.06 11:30 | buy | 1803 | 0.10 | 1.75917 | 0.00000 | 0.00000 | ||
4958 | 2006.04.06 11:31 | modify | 1803 | 0.10 | 1.75917 | 0.00000 | 1.76917 | ||
4959 | 2006.04.06 15:36 | buy | 1804 | 0.35 | 1.75227 | 0.00000 | 0.00000 | ||
4960 | 2006.04.07 15:27 | buy | 1805 | 1.58 | 1.74537 | 0.00000 | 0.00000 | ||
4961 | 2006.04.10 19:09 | buy | 1806 | 7.10 | 1.73827 | 0.00000 | 0.00000 | ||
4962 | 2006.04.10 20:29 | close | 1803 | 0.10 | 1.74040 | 0.00000 | 1.76917 | -187.76 | 1042220.33 |
4963 | 2006.04.10 20:29 | close | 1806 | 7.10 | 1.74040 | 0.00000 | 0.00000 | 1512.30 | 1043732.63 |
4964 | 2006.04.10 20:29 | close | 1805 | 1.58 | 1.74040 | 0.00000 | 0.00000 | -785.73 | 1042946.90 |
4965 | 2006.04.10 20:29 | close | 1804 | 0.35 | 1.74040 | 0.00000 | 0.00000 | -415.66 | 1042531.24 |
4966 | 2006.04.12 14:45 | sell | 1807 | 0.10 | 1.74880 | 0.00000 | 0.00000 | ||
4967 | 2006.04.12 14:46 | modify | 1807 | 0.10 | 1.74880 | 0.00000 | 1.73880 | ||
4968 | 2006.04.13 10:29 | sell | 1808 | 0.35 | 1.75580 | 0.00000 | 0.00000 | ||
4969 | 2006.04.13 11:17 | close | 1807 | 0.10 | 1.75367 | 0.00000 | 1.73880 | -49.45 | 1042481.79 |
4970 | 2006.04.13 11:17 | close | 1808 | 0.35 | 1.75367 | 0.00000 | 0.00000 | 74.55 | 1042556.34 |
4971 | 2006.04.13 15:15 | sell | 1809 | 0.10 | 1.74900 | 0.00000 | 0.00000 | ||
4972 | 2006.04.13 15:16 | modify | 1809 | 0.10 | 1.74900 | 0.00000 | 1.73900 | ||
4973 | 2006.04.17 02:12 | sell | 1810 | 0.35 | 1.75600 | 0.00000 | 0.00000 | ||
4974 | 2006.04.17 13:41 | sell | 1811 | 1.58 | 1.76330 | 0.00000 | 0.00000 | ||
4975 | 2006.04.17 14:22 | sell | 1812 | 7.10 | 1.77060 | 0.00000 | 0.00000 | ||
4976 | 2006.04.17 15:01 | close | 1809 | 0.10 | 1.76827 | 0.00000 | 1.73900 | -193.20 | 1042363.14 |
4977 | 2006.04.17 15:01 | close | 1812 | 7.10 | 1.76827 | 0.00000 | 0.00000 | 1654.30 | 1044017.44 |
4978 | 2006.04.17 15:01 | close | 1811 | 1.58 | 1.76827 | 0.00000 | 0.00000 | -785.26 | 1043232.18 |
4979 | 2006.04.17 15:01 | close | 1810 | 0.35 | 1.76827 | 0.00000 | 0.00000 | -429.45 | 1042802.73 |
4980 | 2006.04.18 15:00 | buy | 1813 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
4981 | 2006.04.18 15:01 | modify | 1813 | 0.10 | 1.77827 | 0.00000 | 1.78827 | ||
4982 | 2006.04.18 20:24 | close | 1813 | 0.10 | 1.78030 | 0.00000 | 1.78827 | 20.30 | 1042823.03 |
4983 | 2006.04.19 17:15 | buy | 1814 | 0.10 | 1.79117 | 0.00000 | 0.00000 | ||
4984 | 2006.04.19 17:16 | modify | 1814 | 0.10 | 1.79117 | 0.00000 | 1.80117 | ||
4985 | 2006.04.19 20:10 | close | 1814 | 0.10 | 1.79320 | 0.00000 | 1.80117 | 20.30 | 1042843.33 |
4986 | 2006.04.20 13:45 | sell | 1815 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
4987 | 2006.04.20 13:46 | modify | 1815 | 0.10 | 1.78100 | 0.00000 | 1.77100 | ||
4988 | 2006.04.20 16:07 | close | 1815 | 0.10 | 1.77887 | 0.00000 | 1.77100 | 21.30 | 1042864.63 |
4989 | 2006.04.24 15:30 | sell | 1816 | 0.10 | 1.78340 | 0.00000 | 0.00000 | ||
4990 | 2006.04.24 15:31 | modify | 1816 | 0.10 | 1.78340 | 0.00000 | 1.77340 | ||
4991 | 2006.04.24 16:26 | close | 1816 | 0.10 | 1.78107 | 0.00000 | 1.77340 | 23.30 | 1042887.93 |
4992 | 2006.04.25 15:15 | buy | 1817 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
4993 | 2006.04.25 15:16 | modify | 1817 | 0.10 | 1.79187 | 0.00000 | 1.80187 | ||
4994 | 2006.04.25 15:38 | close | 1817 | 0.10 | 1.79400 | 0.00000 | 1.80187 | 21.30 | 1042909.23 |
4995 | 2006.04.26 17:30 | sell | 1818 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
4996 | 2006.04.26 17:31 | modify | 1818 | 0.10 | 1.78660 | 0.00000 | 1.77660 | ||
4997 | 2006.04.26 19:41 | close | 1818 | 0.10 | 1.78427 | 0.00000 | 1.77660 | 23.30 | 1042932.53 |
4998 | 2006.04.27 15:30 | buy | 1819 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
4999 | 2006.04.27 15:31 | modify | 1819 | 0.10 | 1.78827 | 0.00000 | 1.79827 | ||
5000 | 2006.04.27 16:07 | close | 1819 | 0.10 | 1.79060 | 0.00000 | 1.79827 | 23.30 | 1042955.83 |
5001 | 2006.04.27 17:30 | sell | 1820 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
5002 | 2006.04.27 17:31 | modify | 1820 | 0.10 | 1.80040 | 0.00000 | 1.79040 | ||
5003 | 2006.04.28 11:32 | sell | 1821 | 0.35 | 1.80730 | 0.00000 | 0.00000 | ||
5004 | 2006.04.28 16:51 | sell | 1822 | 1.58 | 1.81450 | 0.00000 | 0.00000 | ||
5005 | 2006.04.28 17:08 | sell | 1823 | 7.10 | 1.82180 | 0.00000 | 0.00000 | ||
5006 | 2006.05.01 14:23 | sell | 1824 | 31.96 | 1.82930 | 0.00000 | 0.00000 | ||
5007 | 2006.05.01 14:28 | close | 1820 | 0.10 | 1.82667 | 0.00000 | 1.79040 | -263.20 | 1042692.63 |
5008 | 2006.05.01 14:28 | close | 1824 | 31.96 | 1.82667 | 0.00000 | 0.00000 | 8405.48 | 1051098.11 |
5009 | 2006.05.01 14:28 | close | 1823 | 7.10 | 1.82667 | 0.00000 | 0.00000 | -3475.45 | 1047622.66 |
5010 | 2006.05.01 14:28 | close | 1822 | 1.58 | 1.82667 | 0.00000 | 0.00000 | -1926.81 | 1045695.85 |
5011 | 2006.05.01 14:28 | close | 1821 | 0.35 | 1.82667 | 0.00000 | 0.00000 | -678.83 | 1045017.02 |
5012 | 2006.05.01 15:00 | buy | 1825 | 0.10 | 1.83237 | 0.00000 | 0.00000 | ||
5013 | 2006.05.01 15:01 | modify | 1825 | 0.10 | 1.83237 | 0.00000 | 1.84237 | ||
5014 | 2006.05.01 15:08 | close | 1825 | 0.10 | 1.83460 | 0.00000 | 1.84237 | 22.30 | 1045039.32 |
5015 | 2006.05.01 16:15 | sell | 1826 | 0.10 | 1.83290 | 0.00000 | 0.00000 | ||
5016 | 2006.05.01 16:16 | modify | 1826 | 0.10 | 1.83290 | 0.00000 | 1.82290 | ||
5017 | 2006.05.01 17:03 | close | 1826 | 0.10 | 1.83087 | 0.00000 | 1.82290 | 20.30 | 1045059.62 |
5018 | 2006.05.02 09:45 | buy | 1827 | 0.10 | 1.82877 | 0.00000 | 0.00000 | ||
5019 | 2006.05.02 09:46 | modify | 1827 | 0.10 | 1.82877 | 0.00000 | 1.83877 | ||
5020 | 2006.05.02 10:31 | close | 1827 | 0.10 | 1.83090 | 0.00000 | 1.83877 | 21.30 | 1045080.92 |
5021 | 2006.05.02 13:16 | sell | 1828 | 0.10 | 1.83310 | 0.00000 | 0.00000 | ||
5022 | 2006.05.02 13:17 | modify | 1828 | 0.10 | 1.83310 | 0.00000 | 1.82310 | ||
5023 | 2006.05.02 16:56 | sell | 1829 | 0.35 | 1.84020 | 0.00000 | 0.00000 | ||
5024 | 2006.05.02 17:17 | close | 1828 | 0.10 | 1.83807 | 0.00000 | 1.82310 | -49.70 | 1045031.22 |
5025 | 2006.05.02 17:17 | close | 1829 | 0.35 | 1.83807 | 0.00000 | 0.00000 | 74.55 | 1045105.77 |
5026 | 2006.05.03 10:00 | sell | 1830 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
5027 | 2006.05.03 10:01 | modify | 1830 | 0.10 | 1.83800 | 0.00000 | 1.82800 | ||
5028 | 2006.05.03 10:27 | close | 1830 | 0.10 | 1.83587 | 0.00000 | 1.82800 | 21.30 | 1045127.07 |
5029 | 2006.05.03 17:30 | buy | 1831 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
5030 | 2006.05.03 17:31 | modify | 1831 | 0.10 | 1.84447 | 0.00000 | 1.85447 | ||
5031 | 2006.05.03 18:05 | close | 1831 | 0.10 | 1.84650 | 0.00000 | 1.85447 | 20.30 | 1045147.37 |
5032 | 2006.05.04 12:00 | buy | 1832 | 0.10 | 1.83927 | 0.00000 | 0.00000 | ||
5033 | 2006.05.04 12:01 | modify | 1832 | 0.10 | 1.83927 | 0.00000 | 1.84927 | ||
5034 | 2006.05.04 12:24 | close | 1832 | 0.10 | 1.84220 | 0.00000 | 1.84927 | 29.30 | 1045176.67 |
5035 | 2006.05.05 14:45 | buy | 1833 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
5036 | 2006.05.05 14:46 | modify | 1833 | 0.10 | 1.85677 | 0.00000 | 1.86677 | ||
5037 | 2006.05.05 15:10 | close | 1833 | 0.10 | 1.85890 | 0.00000 | 1.86677 | 21.30 | 1045197.97 |
5038 | 2006.05.08 10:30 | buy | 1834 | 0.10 | 1.86697 | 0.00000 | 0.00000 | ||
5039 | 2006.05.08 10:31 | modify | 1834 | 0.10 | 1.86697 | 0.00000 | 1.87697 | ||
5040 | 2006.05.08 15:58 | buy | 1835 | 0.35 | 1.85987 | 0.00000 | 0.00000 | ||
5041 | 2006.05.09 09:05 | buy | 1836 | 1.58 | 1.85297 | 0.00000 | 0.00000 | ||
5042 | 2006.05.09 10:55 | close | 1834 | 0.10 | 1.85510 | 0.00000 | 1.87697 | -118.73 | 1045079.24 |
5043 | 2006.05.09 10:55 | close | 1836 | 1.58 | 1.85510 | 0.00000 | 0.00000 | 336.54 | 1045415.78 |
5044 | 2006.05.09 10:55 | close | 1835 | 0.35 | 1.85510 | 0.00000 | 0.00000 | -167.05 | 1045248.73 |
5045 | 2006.05.09 13:30 | buy | 1837 | 0.10 | 1.85827 | 0.00000 | 0.00000 | ||
5046 | 2006.05.09 13:31 | modify | 1837 | 0.10 | 1.85827 | 0.00000 | 1.86827 | ||
5047 | 2006.05.09 15:04 | close | 1837 | 0.10 | 1.86170 | 0.00000 | 1.86827 | 34.30 | 1045283.03 |
5048 | 2006.05.10 09:00 | buy | 1838 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
5049 | 2006.05.10 09:01 | modify | 1838 | 0.10 | 1.87067 | 0.00000 | 1.88067 | ||
5050 | 2006.05.10 11:32 | buy | 1839 | 0.35 | 1.86297 | 0.00000 | 0.00000 | ||
5051 | 2006.05.10 16:20 | close | 1838 | 0.10 | 1.86550 | 0.00000 | 1.88067 | -51.70 | 1045231.33 |
5052 | 2006.05.10 16:20 | close | 1839 | 0.35 | 1.86550 | 0.00000 | 0.00000 | 88.55 | 1045319.88 |
5053 | 2006.05.10 16:30 | buy | 1840 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
5054 | 2006.05.10 16:31 | modify | 1840 | 0.10 | 1.86547 | 0.00000 | 1.87547 | ||
5055 | 2006.05.10 20:44 | close | 1840 | 0.10 | 1.86870 | 0.00000 | 1.87547 | 32.30 | 1045352.18 |
5056 | 2006.05.11 08:15 | sell | 1841 | 0.10 | 1.85550 | 0.00000 | 0.00000 | ||
5057 | 2006.05.11 08:16 | modify | 1841 | 0.10 | 1.85550 | 0.00000 | 1.84550 | ||
5058 | 2006.05.11 11:26 | sell | 1842 | 0.35 | 1.86300 | 0.00000 | 0.00000 | ||
5059 | 2006.05.11 14:35 | sell | 1843 | 1.58 | 1.87060 | 0.00000 | 0.00000 | ||
5060 | 2006.05.11 14:56 | close | 1841 | 0.10 | 1.86847 | 0.00000 | 1.84550 | -129.70 | 1045222.48 |
5061 | 2006.05.11 14:56 | close | 1843 | 1.58 | 1.86847 | 0.00000 | 0.00000 | 336.54 | 1045559.02 |
5062 | 2006.05.11 14:56 | close | 1842 | 0.35 | 1.86847 | 0.00000 | 0.00000 | -191.45 | 1045367.57 |
5063 | 2006.05.12 09:30 | buy | 1844 | 0.10 | 1.89087 | 0.00000 | 0.00000 | ||
5064 | 2006.05.12 09:31 | modify | 1844 | 0.10 | 1.89087 | 0.00000 | 1.90087 | ||
5065 | 2006.05.12 11:01 | close | 1844 | 0.10 | 1.89300 | 0.00000 | 1.90087 | 21.30 | 1045388.87 |
5066 | 2006.05.12 13:15 | buy | 1845 | 0.10 | 1.89677 | 0.00000 | 0.00000 | ||
5067 | 2006.05.12 13:16 | modify | 1845 | 0.10 | 1.89677 | 0.00000 | 1.90677 | ||
5068 | 2006.05.12 14:31 | buy | 1846 | 0.35 | 1.88947 | 0.00000 | 0.00000 | ||
5069 | 2006.05.12 14:46 | close | 1845 | 0.10 | 1.89250 | 0.00000 | 1.90677 | -42.70 | 1045346.17 |
5070 | 2006.05.12 14:46 | close | 1846 | 0.35 | 1.89250 | 0.00000 | 0.00000 | 106.05 | 1045452.22 |
5071 | 2006.05.12 15:15 | sell | 1847 | 0.10 | 1.89230 | 0.00000 | 0.00000 | ||
5072 | 2006.05.12 15:16 | modify | 1847 | 0.10 | 1.89230 | 0.00000 | 1.88230 | ||
5073 | 2006.05.12 15:54 | sell | 1848 | 0.35 | 1.89940 | 0.00000 | 0.00000 | ||
5074 | 2006.05.12 15:58 | close | 1847 | 0.10 | 1.89667 | 0.00000 | 1.88230 | -43.70 | 1045408.52 |
5075 | 2006.05.12 15:58 | close | 1848 | 0.35 | 1.89667 | 0.00000 | 0.00000 | 95.55 | 1045504.07 |
5076 | 2006.05.15 09:15 | sell | 1849 | 0.10 | 1.89100 | 0.00000 | 0.00000 | ||
5077 | 2006.05.15 09:16 | modify | 1849 | 0.10 | 1.89100 | 0.00000 | 1.88100 | ||
5078 | 2006.05.15 10:05 | close | 1849 | 0.10 | 1.88847 | 0.00000 | 1.88100 | 25.30 | 1045529.37 |
5079 | 2006.05.15 14:30 | buy | 1850 | 0.10 | 1.88557 | 0.00000 | 0.00000 | ||
5080 | 2006.05.15 14:31 | modify | 1850 | 0.10 | 1.88557 | 0.00000 | 1.89557 | ||
5081 | 2006.05.15 18:59 | buy | 1851 | 0.35 | 1.87857 | 0.00000 | 0.00000 | ||
5082 | 2006.05.15 19:40 | close | 1850 | 0.10 | 1.88060 | 0.00000 | 1.89557 | -49.70 | 1045479.67 |
5083 | 2006.05.15 19:40 | close | 1851 | 0.35 | 1.88060 | 0.00000 | 0.00000 | 71.05 | 1045550.72 |
5084 | 2006.05.16 14:00 | buy | 1852 | 0.10 | 1.88127 | 0.00000 | 0.00000 | ||
5085 | 2006.05.16 14:01 | modify | 1852 | 0.10 | 1.88127 | 0.00000 | 1.89127 | ||
5086 | 2006.05.16 14:31 | close | 1852 | 0.10 | 1.88470 | 0.00000 | 1.89127 | 34.30 | 1045585.02 |
5087 | 2006.05.17 15:15 | sell | 1853 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
5088 | 2006.05.17 15:16 | modify | 1853 | 0.10 | 1.89510 | 0.00000 | 1.88510 | ||
5089 | 2006.05.17 15:21 | close | 1853 | 0.10 | 1.89257 | 0.00000 | 1.88510 | 25.30 | 1045610.32 |
5090 | 2006.05.18 15:45 | buy | 1854 | 0.10 | 1.89237 | 0.00000 | 0.00000 | ||
5091 | 2006.05.18 15:46 | modify | 1854 | 0.10 | 1.89237 | 0.00000 | 1.90237 | ||
5092 | 2006.05.18 22:48 | close | 1854 | 0.10 | 1.89450 | 0.00000 | 1.90237 | 21.30 | 1045631.62 |
5093 | 2006.05.19 12:45 | buy | 1855 | 0.10 | 1.87587 | 0.00000 | 0.00000 | ||
5094 | 2006.05.19 12:46 | modify | 1855 | 0.10 | 1.87587 | 0.00000 | 1.88587 | ||
5095 | 2006.05.19 19:21 | close | 1855 | 0.10 | 1.87830 | 0.00000 | 1.88587 | 24.30 | 1045655.92 |
5096 | 2006.05.22 10:00 | buy | 1856 | 0.10 | 1.87217 | 0.00000 | 0.00000 | ||
5097 | 2006.05.22 10:01 | modify | 1856 | 0.10 | 1.87217 | 0.00000 | 1.88217 | ||
5098 | 2006.05.22 10:26 | close | 1856 | 0.10 | 1.87460 | 0.00000 | 1.88217 | 24.30 | 1045680.22 |
5099 | 2006.05.22 17:30 | buy | 1857 | 0.10 | 1.88487 | 0.00000 | 0.00000 | ||
5100 | 2006.05.22 17:31 | modify | 1857 | 0.10 | 1.88487 | 0.00000 | 1.89487 | ||
5101 | 2006.05.22 17:52 | close | 1857 | 0.10 | 1.88690 | 0.00000 | 1.89487 | 20.30 | 1045700.52 |
5102 | 2006.05.23 13:15 | buy | 1858 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
5103 | 2006.05.23 13:16 | modify | 1858 | 0.10 | 1.88277 | 0.00000 | 1.89277 | ||
5104 | 2006.05.23 20:12 | close | 1858 | 0.10 | 1.88510 | 0.00000 | 1.89277 | 23.30 | 1045723.82 |
5105 | 2006.05.24 10:15 | buy | 1859 | 0.10 | 1.88437 | 0.00000 | 0.00000 | ||
5106 | 2006.05.24 10:16 | modify | 1859 | 0.10 | 1.88437 | 0.00000 | 1.89437 | ||
5107 | 2006.05.24 15:12 | buy | 1860 | 0.35 | 1.87737 | 0.00000 | 0.00000 | ||
5108 | 2006.05.24 16:21 | buy | 1861 | 1.58 | 1.87037 | 0.00000 | 0.00000 | ||
5109 | 2006.05.24 20:30 | close | 1859 | 0.10 | 1.87260 | 0.00000 | 1.89437 | -117.70 | 1045606.12 |
5110 | 2006.05.24 20:30 | close | 1861 | 1.58 | 1.87260 | 0.00000 | 0.00000 | 352.34 | 1045958.46 |
5111 | 2006.05.24 20:30 | close | 1860 | 0.35 | 1.87260 | 0.00000 | 0.00000 | -166.95 | 1045791.51 |
5112 | 2006.05.25 16:45 | buy | 1862 | 0.10 | 1.87147 | 0.00000 | 0.00000 | ||
5113 | 2006.05.25 16:46 | modify | 1862 | 0.10 | 1.87147 | 0.00000 | 1.88147 | ||
5114 | 2006.05.25 20:44 | close | 1862 | 0.10 | 1.87360 | 0.00000 | 1.88147 | 21.30 | 1045812.81 |
5115 | 2006.05.26 15:30 | sell | 1863 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
5116 | 2006.05.26 15:31 | modify | 1863 | 0.10 | 1.86130 | 0.00000 | 1.85130 | ||
5117 | 2006.05.26 15:43 | close | 1863 | 0.10 | 1.85917 | 0.00000 | 1.85130 | 21.30 | 1045834.11 |
5118 | 2006.05.29 17:15 | sell | 1864 | 0.10 | 1.85760 | 0.00000 | 0.00000 | ||
5119 | 2006.05.29 17:16 | modify | 1864 | 0.10 | 1.85760 | 0.00000 | 1.84760 | ||
5120 | 2006.05.30 04:52 | sell | 1865 | 0.35 | 1.86480 | 0.00000 | 0.00000 | ||
5121 | 2006.05.30 08:13 | sell | 1866 | 1.58 | 1.87180 | 0.00000 | 0.00000 | ||
5122 | 2006.05.30 11:51 | sell | 1867 | 7.10 | 1.87890 | 0.00000 | 0.00000 | ||
5123 | 2006.05.30 13:37 | close | 1864 | 0.10 | 1.87687 | 0.00000 | 1.84760 | -192.95 | 1045641.16 |
5124 | 2006.05.30 13:37 | close | 1867 | 7.10 | 1.87687 | 0.00000 | 0.00000 | 1441.30 | 1047082.46 |
5125 | 2006.05.30 13:37 | close | 1866 | 1.58 | 1.87687 | 0.00000 | 0.00000 | -801.06 | 1046281.40 |
5126 | 2006.05.30 13:37 | close | 1865 | 0.35 | 1.87687 | 0.00000 | 0.00000 | -422.45 | 1045858.95 |
5127 | 2006.05.30 13:45 | sell | 1868 | 0.10 | 1.87480 | 0.00000 | 0.00000 | ||
5128 | 2006.05.30 13:46 | modify | 1868 | 0.10 | 1.87480 | 0.00000 | 1.86480 | ||
5129 | 2006.05.30 14:27 | close | 1868 | 0.10 | 1.87217 | 0.00000 | 1.86480 | 26.30 | 1045885.25 |
5130 | 2006.05.30 17:45 | sell | 1869 | 0.10 | 1.88190 | 0.00000 | 0.00000 | ||
5131 | 2006.05.30 17:46 | modify | 1869 | 0.10 | 1.88190 | 0.00000 | 1.87190 | ||
5132 | 2006.05.31 08:16 | close | 1869 | 0.10 | 1.87947 | 0.00000 | 1.87190 | 24.05 | 1045909.30 |
5133 | 2006.05.31 14:45 | sell | 1870 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
5134 | 2006.05.31 14:46 | modify | 1870 | 0.10 | 1.87410 | 0.00000 | 1.86410 | ||
5135 | 2006.05.31 16:51 | close | 1870 | 0.10 | 1.87187 | 0.00000 | 1.86410 | 22.30 | 1045931.60 |
5136 | 2006.06.01 16:45 | buy | 1871 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
5137 | 2006.06.01 16:46 | modify | 1871 | 0.10 | 1.86547 | 0.00000 | 1.87547 | ||
5138 | 2006.06.01 16:48 | close | 1871 | 0.10 | 1.86750 | 0.00000 | 1.87547 | 20.30 | 1045951.90 |
5139 | 2006.06.02 14:15 | buy | 1872 | 0.10 | 1.86587 | 0.00000 | 0.00000 | ||
5140 | 2006.06.02 14:16 | modify | 1872 | 0.10 | 1.86587 | 0.00000 | 1.87587 | ||
5141 | 2006.06.02 14:31 | close | 1872 | 0.10 | 1.87460 | 0.00000 | 1.87587 | 87.30 | 1046039.20 |
5142 | 2006.06.02 15:00 | sell | 1873 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
5143 | 2006.06.02 15:01 | modify | 1873 | 0.10 | 1.88110 | 0.00000 | 1.87110 | ||
5144 | 2006.06.05 14:59 | close | 1873 | 0.10 | 1.87887 | 0.00000 | 1.87110 | 22.05 | 1046061.25 |
5145 | 2006.06.06 09:00 | buy | 1874 | 0.10 | 1.87637 | 0.00000 | 0.00000 | ||
5146 | 2006.06.06 09:01 | modify | 1874 | 0.10 | 1.87637 | 0.00000 | 1.88637 | ||
5147 | 2006.06.06 12:25 | buy | 1875 | 0.35 | 1.86827 | 0.00000 | 0.00000 | ||
5148 | 2006.06.06 12:41 | close | 1874 | 0.10 | 1.87040 | 0.00000 | 1.88637 | -59.70 | 1046001.55 |
5149 | 2006.06.06 12:41 | close | 1875 | 0.35 | 1.87040 | 0.00000 | 0.00000 | 74.55 | 1046076.10 |
5150 | 2006.06.07 08:45 | sell | 1876 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
5151 | 2006.06.07 08:46 | modify | 1876 | 0.10 | 1.85700 | 0.00000 | 1.84700 | ||
5152 | 2006.06.07 12:29 | sell | 1877 | 0.35 | 1.86390 | 0.00000 | 0.00000 | ||
5153 | 2006.06.07 12:47 | close | 1876 | 0.10 | 1.86187 | 0.00000 | 1.84700 | -48.70 | 1046027.40 |
5154 | 2006.06.07 12:47 | close | 1877 | 0.35 | 1.86187 | 0.00000 | 0.00000 | 71.05 | 1046098.45 |
5155 | 2006.06.07 14:45 | buy | 1878 | 0.10 | 1.85947 | 0.00000 | 0.00000 | ||
5156 | 2006.06.07 14:46 | modify | 1878 | 0.10 | 1.85947 | 0.00000 | 1.86947 | ||
5157 | 2006.06.08 08:35 | buy | 1879 | 0.35 | 1.85207 | 0.00000 | 0.00000 | ||
5158 | 2006.06.08 14:02 | buy | 1880 | 1.58 | 1.84457 | 0.00000 | 0.00000 | ||
5159 | 2006.06.08 14:46 | buy | 1881 | 7.10 | 1.83757 | 0.00000 | 0.00000 | ||
5160 | 2006.06.08 14:54 | close | 1878 | 0.10 | 1.84010 | 0.00000 | 1.86947 | -193.79 | 1045904.66 |
5161 | 2006.06.08 14:54 | close | 1881 | 7.10 | 1.84010 | 0.00000 | 0.00000 | 1796.30 | 1047700.96 |
5162 | 2006.06.08 14:54 | close | 1880 | 1.58 | 1.84010 | 0.00000 | 0.00000 | -706.26 | 1046994.70 |
5163 | 2006.06.08 14:54 | close | 1879 | 0.35 | 1.84010 | 0.00000 | 0.00000 | -418.95 | 1046575.75 |
5164 | 2006.06.09 14:45 | sell | 1882 | 0.10 | 1.83740 | 0.00000 | 0.00000 | ||
5165 | 2006.06.09 14:46 | modify | 1882 | 0.10 | 1.83740 | 0.00000 | 1.82740 | ||
5166 | 2006.06.09 15:27 | sell | 1883 | 0.35 | 1.84430 | 0.00000 | 0.00000 | ||
5167 | 2006.06.09 16:53 | close | 1882 | 0.10 | 1.84187 | 0.00000 | 1.82740 | -44.70 | 1046531.05 |
5168 | 2006.06.09 16:53 | close | 1883 | 0.35 | 1.84187 | 0.00000 | 0.00000 | 85.05 | 1046616.10 |
5169 | 2006.06.14 09:45 | buy | 1884 | 0.10 | 1.84307 | 0.00000 | 0.00000 | ||
5170 | 2006.06.14 09:46 | modify | 1884 | 0.10 | 1.84307 | 0.00000 | 1.85307 | ||
5171 | 2006.06.14 15:21 | close | 1884 | 0.10 | 1.84620 | 0.00000 | 1.85307 | 31.30 | 1046647.40 |
5172 | 2006.06.14 15:30 | buy | 1885 | 0.10 | 1.84947 | 0.00000 | 0.00000 | ||
5173 | 2006.06.14 15:31 | modify | 1885 | 0.10 | 1.84947 | 0.00000 | 1.85947 | ||
5174 | 2006.06.14 20:47 | buy | 1886 | 0.35 | 1.84187 | 0.00000 | 0.00000 | ||
5175 | 2006.06.15 00:10 | close | 1885 | 0.10 | 1.84390 | 0.00000 | 1.85947 | -55.79 | 1046591.61 |
5176 | 2006.06.15 00:10 | close | 1886 | 0.35 | 1.84390 | 0.00000 | 0.00000 | 70.73 | 1046662.34 |
5177 | 2006.06.16 15:45 | sell | 1887 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
5178 | 2006.06.16 15:46 | modify | 1887 | 0.10 | 1.85020 | 0.00000 | 1.84020 | ||
5179 | 2006.06.16 17:59 | close | 1887 | 0.10 | 1.84817 | 0.00000 | 1.84020 | 20.30 | 1046682.64 |
5180 | 2006.06.19 16:15 | sell | 1888 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
5181 | 2006.06.19 16:16 | modify | 1888 | 0.10 | 1.83940 | 0.00000 | 1.82940 | ||
5182 | 2006.06.19 17:23 | close | 1888 | 0.10 | 1.83737 | 0.00000 | 1.82940 | 20.30 | 1046702.94 |
5183 | 2006.06.20 14:15 | sell | 1889 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
5184 | 2006.06.20 14:16 | modify | 1889 | 0.10 | 1.83820 | 0.00000 | 1.82820 | ||
5185 | 2006.06.20 19:29 | sell | 1890 | 0.35 | 1.84510 | 0.00000 | 0.00000 | ||
5186 | 2006.06.20 20:20 | close | 1889 | 0.10 | 1.84277 | 0.00000 | 1.82820 | -45.70 | 1046657.24 |
5187 | 2006.06.20 20:20 | close | 1890 | 0.35 | 1.84277 | 0.00000 | 0.00000 | 81.55 | 1046738.79 |
5188 | 2006.06.21 12:15 | sell | 1891 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
5189 | 2006.06.21 12:16 | modify | 1891 | 0.10 | 1.84160 | 0.00000 | 1.83160 | ||
5190 | 2006.06.22 10:46 | close | 1891 | 0.10 | 1.83927 | 0.00000 | 1.83160 | 22.55 | 1046761.34 |
5191 | 2006.06.22 17:45 | buy | 1892 | 0.10 | 1.83027 | 0.00000 | 0.00000 | ||
5192 | 2006.06.22 17:46 | modify | 1892 | 0.10 | 1.83027 | 0.00000 | 1.84027 | ||
5193 | 2006.06.23 11:41 | buy | 1893 | 0.35 | 1.82297 | 0.00000 | 0.00000 | ||
5194 | 2006.06.23 14:17 | buy | 1894 | 1.58 | 1.81587 | 0.00000 | 0.00000 | ||
5195 | 2006.06.23 15:07 | close | 1892 | 0.10 | 1.81790 | 0.00000 | 1.84027 | -123.73 | 1046637.61 |
5196 | 2006.06.23 15:07 | close | 1894 | 1.58 | 1.81790 | 0.00000 | 0.00000 | 320.74 | 1046958.35 |
5197 | 2006.06.23 15:07 | close | 1893 | 0.35 | 1.81790 | 0.00000 | 0.00000 | -177.45 | 1046780.90 |
5198 | 2006.06.23 16:30 | buy | 1895 | 0.10 | 1.82107 | 0.00000 | 0.00000 | ||
5199 | 2006.06.23 16:31 | modify | 1895 | 0.10 | 1.82107 | 0.00000 | 1.83107 | ||
5200 | 2006.06.26 09:21 | close | 1895 | 0.10 | 1.82410 | 0.00000 | 1.83107 | 30.27 | 1046811.17 |
5201 | 2006.06.26 09:30 | buy | 1896 | 0.10 | 1.82357 | 0.00000 | 0.00000 | ||
5202 | 2006.06.26 09:31 | modify | 1896 | 0.10 | 1.82357 | 0.00000 | 1.83357 | ||
5203 | 2006.06.26 17:05 | buy | 1897 | 0.35 | 1.81637 | 0.00000 | 0.00000 | ||
5204 | 2006.06.26 17:44 | close | 1896 | 0.10 | 1.81840 | 0.00000 | 1.83357 | -51.70 | 1046759.47 |
5205 | 2006.06.26 17:44 | close | 1897 | 0.35 | 1.81840 | 0.00000 | 0.00000 | 71.05 | 1046830.52 |
5206 | 2006.06.30 14:45 | buy | 1898 | 0.10 | 1.84227 | 0.00000 | 0.00000 | ||
5207 | 2006.06.30 14:46 | modify | 1898 | 0.10 | 1.84227 | 0.00000 | 1.85227 | ||
5208 | 2006.06.30 15:46 | close | 1898 | 0.10 | 1.84430 | 0.00000 | 1.85227 | 20.30 | 1046850.82 |
5209 | 2006.07.03 09:45 | sell | 1899 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
5210 | 2006.07.03 09:46 | modify | 1899 | 0.10 | 1.84390 | 0.00000 | 1.83390 | ||
5211 | 2006.07.03 17:15 | close | 1899 | 0.10 | 1.84147 | 0.00000 | 1.83390 | 24.30 | 1046875.12 |
5212 | 2006.07.05 14:30 | sell | 1900 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
5213 | 2006.07.05 14:31 | modify | 1900 | 0.10 | 1.83990 | 0.00000 | 1.82990 | ||
5214 | 2006.07.05 15:16 | close | 1900 | 0.10 | 1.83737 | 0.00000 | 1.82990 | 25.30 | 1046900.42 |
5215 | 2006.07.06 16:30 | sell | 1901 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
5216 | 2006.07.06 16:31 | modify | 1901 | 0.10 | 1.83910 | 0.00000 | 1.82910 | ||
5217 | 2006.07.06 16:53 | close | 1901 | 0.10 | 1.83707 | 0.00000 | 1.82910 | 20.30 | 1046920.72 |
5218 | 2006.07.07 14:45 | buy | 1902 | 0.10 | 1.85377 | 0.00000 | 0.00000 | ||
5219 | 2006.07.07 14:46 | modify | 1902 | 0.10 | 1.85377 | 0.00000 | 1.86377 | ||
5220 | 2006.07.10 11:25 | buy | 1903 | 0.35 | 1.84617 | 0.00000 | 0.00000 | ||
5221 | 2006.07.10 14:54 | buy | 1904 | 1.58 | 1.83927 | 0.00000 | 0.00000 | ||
5222 | 2006.07.10 17:55 | close | 1902 | 0.10 | 1.84140 | 0.00000 | 1.86377 | -123.73 | 1046796.99 |
5223 | 2006.07.10 17:55 | close | 1904 | 1.58 | 1.84140 | 0.00000 | 0.00000 | 336.54 | 1047133.53 |
5224 | 2006.07.10 17:55 | close | 1903 | 0.35 | 1.84140 | 0.00000 | 0.00000 | -166.95 | 1046966.58 |
5225 | 2006.07.11 09:00 | sell | 1905 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
5226 | 2006.07.11 09:01 | modify | 1905 | 0.10 | 1.83860 | 0.00000 | 1.82860 | ||
5227 | 2006.07.11 20:42 | sell | 1906 | 0.35 | 1.84640 | 0.00000 | 0.00000 | ||
5228 | 2006.07.11 23:36 | close | 1905 | 0.10 | 1.84437 | 0.00000 | 1.82860 | -57.70 | 1046908.88 |
5229 | 2006.07.11 23:36 | close | 1906 | 0.35 | 1.84437 | 0.00000 | 0.00000 | 71.05 | 1046979.93 |
5230 | 2006.07.12 13:30 | sell | 1907 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
5231 | 2006.07.12 13:31 | modify | 1907 | 0.10 | 1.83960 | 0.00000 | 1.82960 | ||
5232 | 2006.07.12 14:31 | close | 1907 | 0.10 | 1.83707 | 0.00000 | 1.82960 | 25.30 | 1047005.23 |
5233 | 2006.07.13 14:45 | buy | 1908 | 0.10 | 1.84297 | 0.00000 | 0.00000 | ||
5234 | 2006.07.13 14:46 | modify | 1908 | 0.10 | 1.84297 | 0.00000 | 1.85297 | ||
5235 | 2006.07.13 16:11 | close | 1908 | 0.10 | 1.84590 | 0.00000 | 1.85297 | 29.30 | 1047034.53 |
5236 | 2006.07.14 08:30 | sell | 1909 | 0.10 | 1.83640 | 0.00000 | 0.00000 | ||
5237 | 2006.07.14 08:31 | modify | 1909 | 0.10 | 1.83640 | 0.00000 | 1.82640 | ||
5238 | 2006.07.14 14:34 | sell | 1910 | 0.35 | 1.84400 | 0.00000 | 0.00000 | ||
5239 | 2006.07.14 14:52 | close | 1909 | 0.10 | 1.84177 | 0.00000 | 1.82640 | -53.70 | 1046980.83 |
5240 | 2006.07.14 14:52 | close | 1910 | 0.35 | 1.84177 | 0.00000 | 0.00000 | 78.05 | 1047058.88 |
5241 | 2006.07.14 15:15 | sell | 1911 | 0.10 | 1.83690 | 0.00000 | 0.00000 | ||
5242 | 2006.07.14 15:16 | modify | 1911 | 0.10 | 1.83690 | 0.00000 | 1.82690 | ||
5243 | 2006.07.14 16:00 | close | 1911 | 0.10 | 1.83467 | 0.00000 | 1.82690 | 22.30 | 1047081.18 |
5244 | 2006.07.17 10:15 | sell | 1912 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
5245 | 2006.07.17 10:16 | modify | 1912 | 0.10 | 1.82840 | 0.00000 | 1.81840 | ||
5246 | 2006.07.17 10:23 | close | 1912 | 0.10 | 1.82607 | 0.00000 | 1.81840 | 23.30 | 1047104.48 |
5247 | 2006.07.18 10:45 | buy | 1913 | 0.10 | 1.82527 | 0.00000 | 0.00000 | ||
5248 | 2006.07.18 10:46 | modify | 1913 | 0.10 | 1.82527 | 0.00000 | 1.83527 | ||
5249 | 2006.07.18 12:20 | close | 1913 | 0.10 | 1.82740 | 0.00000 | 1.83527 | 21.30 | 1047125.78 |
5250 | 2006.07.18 16:30 | sell | 1914 | 0.10 | 1.82630 | 0.00000 | 0.00000 | ||
5251 | 2006.07.18 16:31 | modify | 1914 | 0.10 | 1.82630 | 0.00000 | 1.81630 | ||
5252 | 2006.07.18 16:36 | close | 1914 | 0.10 | 1.82427 | 0.00000 | 1.81630 | 20.30 | 1047146.08 |
5253 | 2006.07.19 16:15 | buy | 1915 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
5254 | 2006.07.19 16:16 | modify | 1915 | 0.10 | 1.83667 | 0.00000 | 1.84667 | ||
5255 | 2006.07.19 16:29 | close | 1915 | 0.10 | 1.83880 | 0.00000 | 1.84667 | 21.30 | 1047167.38 |
5256 | 2006.07.21 09:45 | buy | 1916 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
5257 | 2006.07.21 09:46 | modify | 1916 | 0.10 | 1.85497 | 0.00000 | 1.86497 | ||
5258 | 2006.07.21 12:24 | close | 1916 | 0.10 | 1.85770 | 0.00000 | 1.86497 | 27.30 | 1047194.68 |
5259 | 2006.07.25 08:00 | buy | 1917 | 0.10 | 1.85137 | 0.00000 | 0.00000 | ||
5260 | 2006.07.25 08:01 | modify | 1917 | 0.10 | 1.85137 | 0.00000 | 1.86137 | ||
5261 | 2006.07.25 17:11 | buy | 1918 | 0.35 | 1.84377 | 0.00000 | 0.00000 | ||
5262 | 2006.07.26 16:16 | close | 1917 | 0.10 | 1.84620 | 0.00000 | 1.86137 | -51.73 | 1047142.95 |
5263 | 2006.07.26 16:16 | close | 1918 | 0.35 | 1.84620 | 0.00000 | 0.00000 | 84.94 | 1047227.90 |
5264 | 2006.07.26 16:30 | buy | 1919 | 0.10 | 1.84687 | 0.00000 | 0.00000 | ||
5265 | 2006.07.26 16:31 | modify | 1919 | 0.10 | 1.84687 | 0.00000 | 1.85687 | ||
5266 | 2006.07.26 18:42 | close | 1919 | 0.10 | 1.84890 | 0.00000 | 1.85687 | 20.30 | 1047248.20 |
5267 | 2006.07.27 15:15 | buy | 1920 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
5268 | 2006.07.27 15:16 | modify | 1920 | 0.10 | 1.86617 | 0.00000 | 1.87617 | ||
5269 | 2006.07.27 20:03 | buy | 1921 | 0.35 | 1.85917 | 0.00000 | 0.00000 | ||
5270 | 2006.07.28 11:46 | close | 1920 | 0.10 | 1.86130 | 0.00000 | 1.87617 | -48.73 | 1047199.47 |
5271 | 2006.07.28 11:46 | close | 1921 | 0.35 | 1.86130 | 0.00000 | 0.00000 | 74.44 | 1047273.91 |
5272 | 2006.07.28 14:45 | buy | 1922 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
5273 | 2006.07.28 14:46 | modify | 1922 | 0.10 | 1.86397 | 0.00000 | 1.87397 | ||
5274 | 2006.07.28 15:10 | close | 1922 | 0.10 | 1.86600 | 0.00000 | 1.87397 | 20.30 | 1047294.21 |
5275 | 2006.08.03 10:45 | sell | 1923 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
5276 | 2006.08.03 10:46 | modify | 1923 | 0.10 | 1.87180 | 0.00000 | 1.86180 | ||
5277 | 2006.08.03 13:01 | sell | 1924 | 0.35 | 1.88140 | 0.00000 | 0.00000 | ||
5278 | 2006.08.03 14:31 | sell | 1925 | 1.58 | 1.88860 | 0.00000 | 0.00000 | ||
5279 | 2006.08.03 16:12 | close | 1923 | 0.10 | 1.88627 | 0.00000 | 1.86180 | -144.70 | 1047149.51 |
5280 | 2006.08.03 16:12 | close | 1925 | 1.58 | 1.88627 | 0.00000 | 0.00000 | 368.14 | 1047517.65 |
5281 | 2006.08.03 16:12 | close | 1924 | 0.35 | 1.88627 | 0.00000 | 0.00000 | -170.45 | 1047347.20 |
5282 | 2006.08.03 16:30 | buy | 1926 | 0.10 | 1.88757 | 0.00000 | 0.00000 | ||
5283 | 2006.08.03 16:31 | modify | 1926 | 0.10 | 1.88757 | 0.00000 | 1.89757 | ||
5284 | 2006.08.03 16:38 | close | 1926 | 0.10 | 1.88980 | 0.00000 | 1.89757 | 22.30 | 1047369.50 |
5285 | 2006.08.04 10:45 | buy | 1927 | 0.10 | 1.89217 | 0.00000 | 0.00000 | ||
5286 | 2006.08.04 10:46 | modify | 1927 | 0.10 | 1.89217 | 0.00000 | 1.90217 | ||
5287 | 2006.08.04 14:31 | close | 1927 | 0.10 | 1.89870 | 0.00000 | 1.90217 | 65.30 | 1047434.80 |
5288 | 2006.08.04 14:45 | buy | 1928 | 0.10 | 1.90347 | 0.00000 | 0.00000 | ||
5289 | 2006.08.04 14:46 | modify | 1928 | 0.10 | 1.90347 | 0.00000 | 1.91347 | ||
5290 | 2006.08.04 14:57 | close | 1928 | 0.10 | 1.90570 | 0.00000 | 1.91347 | 22.30 | 1047457.10 |
5291 | 2006.08.10 10:00 | sell | 1929 | 0.10 | 1.90060 | 0.00000 | 0.00000 | ||
5292 | 2006.08.10 10:01 | modify | 1929 | 0.10 | 1.90060 | 0.00000 | 1.89060 | ||
5293 | 2006.08.10 10:13 | close | 1929 | 0.10 | 1.89847 | 0.00000 | 1.89060 | 21.30 | 1047478.40 |
5294 | 2006.08.10 16:30 | sell | 1930 | 0.10 | 1.89380 | 0.00000 | 0.00000 | ||
5295 | 2006.08.10 16:31 | modify | 1930 | 0.10 | 1.89380 | 0.00000 | 1.88380 | ||
5296 | 2006.08.10 16:38 | close | 1930 | 0.10 | 1.89137 | 0.00000 | 1.88380 | 24.30 | 1047502.70 |
5297 | 2006.08.11 14:45 | sell | 1931 | 0.10 | 1.88990 | 0.00000 | 0.00000 | ||
5298 | 2006.08.11 14:46 | modify | 1931 | 0.10 | 1.88990 | 0.00000 | 1.87990 | ||
5299 | 2006.08.11 16:32 | sell | 1932 | 0.35 | 1.89760 | 0.00000 | 0.00000 | ||
5300 | 2006.08.11 17:59 | close | 1931 | 0.10 | 1.89537 | 0.00000 | 1.87990 | -54.70 | 1047448.00 |
5301 | 2006.08.11 17:59 | close | 1932 | 0.35 | 1.89537 | 0.00000 | 0.00000 | 78.05 | 1047526.05 |
5302 | 2006.08.14 09:30 | sell | 1933 | 0.10 | 1.89030 | 0.00000 | 0.00000 | ||
5303 | 2006.08.14 09:31 | modify | 1933 | 0.10 | 1.89030 | 0.00000 | 1.88030 | ||
5304 | 2006.08.14 10:31 | close | 1933 | 0.10 | 1.88827 | 0.00000 | 1.88030 | 20.30 | 1047546.35 |
5305 | 2006.08.14 16:30 | buy | 1934 | 0.10 | 1.89267 | 0.00000 | 0.00000 | ||
5306 | 2006.08.14 16:31 | modify | 1934 | 0.10 | 1.89267 | 0.00000 | 1.90267 | ||
5307 | 2006.08.15 14:32 | close | 1934 | 0.10 | 1.89530 | 0.00000 | 1.90267 | 26.27 | 1047572.62 |
5308 | 2006.08.15 15:00 | buy | 1935 | 0.10 | 1.89467 | 0.00000 | 0.00000 | ||
5309 | 2006.08.15 15:01 | modify | 1935 | 0.10 | 1.89467 | 0.00000 | 1.90467 | ||
5310 | 2006.08.15 15:09 | close | 1935 | 0.10 | 1.89740 | 0.00000 | 1.90467 | 27.30 | 1047599.92 |
5311 | 2006.08.16 14:45 | buy | 1936 | 0.10 | 1.89897 | 0.00000 | 0.00000 | ||
5312 | 2006.08.16 14:46 | modify | 1936 | 0.10 | 1.89897 | 0.00000 | 1.90897 | ||
5313 | 2006.08.16 15:17 | close | 1936 | 0.10 | 1.90160 | 0.00000 | 1.90897 | 26.30 | 1047626.22 |
5314 | 2006.08.17 10:30 | buy | 1937 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
5315 | 2006.08.17 10:31 | modify | 1937 | 0.10 | 1.90087 | 0.00000 | 1.91087 | ||
5316 | 2006.08.17 14:43 | buy | 1938 | 0.35 | 1.89367 | 0.00000 | 0.00000 | ||
5317 | 2006.08.17 15:22 | close | 1937 | 0.10 | 1.89590 | 0.00000 | 1.91087 | -49.70 | 1047576.52 |
5318 | 2006.08.17 15:22 | close | 1938 | 0.35 | 1.89590 | 0.00000 | 0.00000 | 78.05 | 1047654.57 |
5319 | 2006.08.18 13:30 | sell | 1939 | 0.10 | 1.87960 | 0.00000 | 0.00000 | ||
5320 | 2006.08.18 13:31 | modify | 1939 | 0.10 | 1.87960 | 0.00000 | 1.86960 | ||
5321 | 2006.08.21 04:04 | sell | 1940 | 0.35 | 1.88660 | 0.00000 | 0.00000 | ||
5322 | 2006.08.21 09:50 | sell | 1941 | 1.58 | 1.89350 | 0.00000 | 0.00000 | ||
5323 | 2006.08.22 00:10 | close | 1939 | 0.10 | 1.89137 | 0.00000 | 1.86960 | -118.20 | 1047536.37 |
5324 | 2006.08.22 00:10 | close | 1941 | 1.58 | 1.89137 | 0.00000 | 0.00000 | 332.59 | 1047868.96 |
5325 | 2006.08.22 00:10 | close | 1940 | 0.35 | 1.89137 | 0.00000 | 0.00000 | -167.82 | 1047701.14 |
5326 | 2006.08.23 09:30 | buy | 1942 | 0.10 | 1.89137 | 0.00000 | 0.00000 | ||
5327 | 2006.08.23 09:31 | modify | 1942 | 0.10 | 1.89137 | 0.00000 | 1.90137 | ||
5328 | 2006.08.23 14:43 | close | 1942 | 0.10 | 1.89350 | 0.00000 | 1.90137 | 21.30 | 1047722.44 |
5329 | 2006.08.25 12:15 | buy | 1943 | 0.10 | 1.89067 | 0.00000 | 0.00000 | ||
5330 | 2006.08.25 12:16 | modify | 1943 | 0.10 | 1.89067 | 0.00000 | 1.90067 | ||
5331 | 2006.08.28 09:20 | close | 1943 | 0.10 | 1.89290 | 0.00000 | 1.90067 | 22.27 | 1047744.71 |
5332 | 2006.08.28 09:30 | buy | 1944 | 0.10 | 1.89597 | 0.00000 | 0.00000 | ||
5333 | 2006.08.28 09:31 | modify | 1944 | 0.10 | 1.89597 | 0.00000 | 1.90597 | ||
5334 | 2006.08.28 15:51 | close | 1944 | 0.10 | 1.89870 | 0.00000 | 1.90597 | 27.30 | 1047772.01 |
5335 | 2006.08.29 10:30 | buy | 1945 | 0.10 | 1.90267 | 0.00000 | 0.00000 | ||
5336 | 2006.08.29 10:31 | modify | 1945 | 0.10 | 1.90267 | 0.00000 | 1.91267 | ||
5337 | 2006.08.29 16:23 | buy | 1946 | 0.35 | 1.89507 | 0.00000 | 0.00000 | ||
5338 | 2006.08.29 20:29 | close | 1945 | 0.10 | 1.89710 | 0.00000 | 1.91267 | -55.70 | 1047716.31 |
5339 | 2006.08.29 20:29 | close | 1946 | 0.35 | 1.89710 | 0.00000 | 0.00000 | 71.05 | 1047787.36 |
5340 | 2006.08.31 16:15 | sell | 1947 | 0.10 | 1.90300 | 0.00000 | 0.00000 | ||
5341 | 2006.08.31 16:16 | modify | 1947 | 0.10 | 1.90300 | 0.00000 | 1.89300 | ||
5342 | 2006.08.31 16:29 | close | 1947 | 0.10 | 1.90057 | 0.00000 | 1.89300 | 24.30 | 1047811.66 |
5343 | 2006.09.01 14:45 | sell | 1948 | 0.10 | 1.89820 | 0.00000 | 0.00000 | ||
5344 | 2006.09.01 14:46 | modify | 1948 | 0.10 | 1.89820 | 0.00000 | 1.88820 | ||
5345 | 2006.09.01 14:54 | close | 1948 | 0.10 | 1.89617 | 0.00000 | 1.88820 | 20.30 | 1047831.96 |
5346 | 2006.09.05 10:00 | sell | 1949 | 0.10 | 1.89860 | 0.00000 | 0.00000 | ||
5347 | 2006.09.05 10:01 | modify | 1949 | 0.10 | 1.89860 | 0.00000 | 1.88860 | ||
5348 | 2006.09.05 15:21 | close | 1949 | 0.10 | 1.89637 | 0.00000 | 1.88860 | 22.30 | 1047854.26 |
5349 | 2006.09.06 12:00 | sell | 1950 | 0.10 | 1.88850 | 0.00000 | 0.00000 | ||
5350 | 2006.09.06 12:01 | modify | 1950 | 0.10 | 1.88850 | 0.00000 | 1.87850 | ||
5351 | 2006.09.06 13:15 | close | 1950 | 0.10 | 1.88587 | 0.00000 | 1.87850 | 26.30 | 1047880.56 |
5352 | 2006.09.07 13:15 | sell | 1951 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
5353 | 2006.09.07 13:16 | modify | 1951 | 0.10 | 1.87460 | 0.00000 | 1.86460 | ||
5354 | 2006.09.07 14:46 | close | 1951 | 0.10 | 1.87217 | 0.00000 | 1.86460 | 24.30 | 1047904.86 |
5355 | 2006.09.08 14:30 | sell | 1952 | 0.10 | 1.86920 | 0.00000 | 0.00000 | ||
5356 | 2006.09.08 14:31 | modify | 1952 | 0.10 | 1.86920 | 0.00000 | 1.85920 | ||
5357 | 2006.09.08 14:38 | close | 1952 | 0.10 | 1.86717 | 0.00000 | 1.85920 | 20.30 | 1047925.16 |
5358 | 2006.09.11 10:15 | buy | 1953 | 0.10 | 1.87047 | 0.00000 | 0.00000 | ||
5359 | 2006.09.11 10:16 | modify | 1953 | 0.10 | 1.87047 | 0.00000 | 1.88047 | ||
5360 | 2006.09.11 16:03 | buy | 1954 | 0.35 | 1.86297 | 0.00000 | 0.00000 | ||
5361 | 2006.09.11 20:59 | close | 1953 | 0.10 | 1.86500 | 0.00000 | 1.88047 | -54.70 | 1047870.46 |
5362 | 2006.09.11 20:59 | close | 1954 | 0.35 | 1.86500 | 0.00000 | 0.00000 | 71.05 | 1047941.51 |
5363 | 2006.09.12 12:45 | buy | 1955 | 0.10 | 1.87457 | 0.00000 | 0.00000 | ||
5364 | 2006.09.12 12:46 | modify | 1955 | 0.10 | 1.87457 | 0.00000 | 1.88457 | ||
5365 | 2006.09.12 15:21 | close | 1955 | 0.10 | 1.87680 | 0.00000 | 1.88457 | 22.30 | 1047963.81 |
5366 | 2006.09.14 12:15 | buy | 1956 | 0.10 | 1.88257 | 0.00000 | 0.00000 | ||
5367 | 2006.09.14 12:16 | modify | 1956 | 0.10 | 1.88257 | 0.00000 | 1.89257 | ||
5368 | 2006.09.14 12:47 | close | 1956 | 0.10 | 1.88490 | 0.00000 | 1.89257 | 23.30 | 1047987.11 |
5369 | 2006.09.15 15:45 | sell | 1957 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
5370 | 2006.09.15 15:46 | modify | 1957 | 0.10 | 1.87640 | 0.00000 | 1.86640 | ||
5371 | 2006.09.18 08:55 | sell | 1958 | 0.35 | 1.88330 | 0.00000 | 0.00000 | ||
5372 | 2006.09.18 10:51 | close | 1957 | 0.10 | 1.88127 | 0.00000 | 1.86640 | -48.95 | 1047938.16 |
5373 | 2006.09.18 10:51 | close | 1958 | 0.35 | 1.88127 | 0.00000 | 0.00000 | 71.05 | 1048009.21 |
5374 | 2006.09.18 11:15 | sell | 1959 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
5375 | 2006.09.18 11:16 | modify | 1959 | 0.10 | 1.87710 | 0.00000 | 1.86710 | ||
5376 | 2006.09.18 12:06 | close | 1959 | 0.10 | 1.87467 | 0.00000 | 1.86710 | 24.30 | 1048033.51 |
5377 | 2006.09.19 10:15 | sell | 1960 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
5378 | 2006.09.19 10:16 | modify | 1960 | 0.10 | 1.87760 | 0.00000 | 1.86760 | ||
5379 | 2006.09.19 14:41 | sell | 1961 | 0.35 | 1.88490 | 0.00000 | 0.00000 | ||
5380 | 2006.09.19 17:42 | close | 1960 | 0.10 | 1.88257 | 0.00000 | 1.86760 | -49.70 | 1047983.81 |
5381 | 2006.09.19 17:42 | close | 1961 | 0.35 | 1.88257 | 0.00000 | 0.00000 | 81.55 | 1048065.36 |
5382 | 2006.09.22 13:45 | sell | 1962 | 0.10 | 1.90210 | 0.00000 | 0.00000 | ||
5383 | 2006.09.22 13:46 | modify | 1962 | 0.10 | 1.90210 | 0.00000 | 1.89210 | ||
5384 | 2006.09.22 20:47 | close | 1962 | 0.10 | 1.90007 | 0.00000 | 1.89210 | 20.30 | 1048085.66 |
5385 | 2006.09.25 17:00 | sell | 1963 | 0.10 | 1.89890 | 0.00000 | 0.00000 | ||
5386 | 2006.09.25 17:01 | modify | 1963 | 0.10 | 1.89890 | 0.00000 | 1.88890 | ||
5387 | 2006.09.26 10:16 | close | 1963 | 0.10 | 1.89687 | 0.00000 | 1.88890 | 20.05 | 1048105.71 |
5388 | 2006.09.26 11:00 | sell | 1964 | 0.10 | 1.89440 | 0.00000 | 0.00000 | ||
5389 | 2006.09.26 11:01 | modify | 1964 | 0.10 | 1.89440 | 0.00000 | 1.88440 | ||
5390 | 2006.09.27 08:12 | close | 1964 | 0.10 | 1.89237 | 0.00000 | 1.88440 | 20.05 | 1048125.76 |
5391 | 2006.09.27 10:15 | sell | 1965 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
5392 | 2006.09.27 10:16 | modify | 1965 | 0.10 | 1.88980 | 0.00000 | 1.87980 | ||
5393 | 2006.09.27 10:33 | close | 1965 | 0.10 | 1.88757 | 0.00000 | 1.87980 | 22.30 | 1048148.06 |
5394 | 2006.09.28 08:45 | sell | 1966 | 0.10 | 1.88350 | 0.00000 | 0.00000 | ||
5395 | 2006.09.28 08:46 | modify | 1966 | 0.10 | 1.88350 | 0.00000 | 1.87350 | ||
5396 | 2006.09.28 09:40 | close | 1966 | 0.10 | 1.88147 | 0.00000 | 1.87350 | 20.30 | 1048168.36 |
5397 | 2006.09.29 09:00 | sell | 1967 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
5398 | 2006.09.29 09:01 | modify | 1967 | 0.10 | 1.87060 | 0.00000 | 1.86060 | ||
5399 | 2006.09.29 09:33 | close | 1967 | 0.10 | 1.86757 | 0.00000 | 1.86060 | 30.30 | 1048198.66 |
5400 | 2006.09.29 17:30 | buy | 1968 | 0.10 | 1.87127 | 0.00000 | 0.00000 | ||
5401 | 2006.09.29 17:31 | modify | 1968 | 0.10 | 1.87127 | 0.00000 | 1.88127 | ||
5402 | 2006.10.02 00:01 | close | 1968 | 0.10 | 1.87460 | 0.00000 | 1.88127 | 33.27 | 1048231.93 |
5403 | 2006.10.02 15:30 | buy | 1969 | 0.10 | 1.87647 | 0.00000 | 0.00000 | ||
5404 | 2006.10.02 15:31 | modify | 1969 | 0.10 | 1.87647 | 0.00000 | 1.88647 | ||
5405 | 2006.10.02 15:36 | close | 1969 | 0.10 | 1.87890 | 0.00000 | 1.88647 | 24.30 | 1048256.23 |
5406 | 2006.10.04 11:00 | sell | 1970 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
5407 | 2006.10.04 11:01 | modify | 1970 | 0.10 | 1.88170 | 0.00000 | 1.87170 | ||
5408 | 2006.10.04 12:45 | close | 1970 | 0.10 | 1.87927 | 0.00000 | 1.87170 | 24.30 | 1048280.53 |
5409 | 2006.10.05 13:15 | sell | 1971 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
5410 | 2006.10.05 13:16 | modify | 1971 | 0.10 | 1.88150 | 0.00000 | 1.87150 | ||
5411 | 2006.10.05 14:32 | close | 1971 | 0.10 | 1.87947 | 0.00000 | 1.87150 | 20.30 | 1048300.83 |
5412 | 2006.10.06 14:15 | buy | 1972 | 0.10 | 1.88177 | 0.00000 | 0.00000 | ||
5413 | 2006.10.06 14:16 | modify | 1972 | 0.10 | 1.88177 | 0.00000 | 1.89177 | ||
5414 | 2006.10.06 14:32 | close | 1972 | 0.10 | 1.88710 | 0.00000 | 1.89177 | 53.30 | 1048354.13 |
5415 | 2006.10.06 17:45 | buy | 1973 | 0.10 | 1.87117 | 0.00000 | 0.00000 | ||
5416 | 2006.10.06 17:46 | modify | 1973 | 0.10 | 1.87117 | 0.00000 | 1.88117 | ||
5417 | 2006.10.09 14:43 | buy | 1974 | 0.35 | 1.86417 | 0.00000 | 0.00000 | ||
5418 | 2006.10.09 17:25 | close | 1973 | 0.10 | 1.86620 | 0.00000 | 1.88117 | -49.73 | 1048304.40 |
5419 | 2006.10.09 17:25 | close | 1974 | 0.35 | 1.86620 | 0.00000 | 0.00000 | 71.05 | 1048375.45 |
5420 | 2006.10.10 08:45 | buy | 1975 | 0.10 | 1.86927 | 0.00000 | 0.00000 | ||
5421 | 2006.10.10 08:46 | modify | 1975 | 0.10 | 1.86927 | 0.00000 | 1.87927 | ||
5422 | 2006.10.10 10:23 | buy | 1976 | 0.35 | 1.86217 | 0.00000 | 0.00000 | ||
5423 | 2006.10.10 15:02 | buy | 1977 | 1.58 | 1.85527 | 0.00000 | 0.00000 | ||
5424 | 2006.10.11 10:56 | close | 1975 | 0.10 | 1.85750 | 0.00000 | 1.87927 | -117.73 | 1048257.72 |
5425 | 2006.10.11 10:56 | close | 1977 | 1.58 | 1.85750 | 0.00000 | 0.00000 | 351.87 | 1048609.58 |
5426 | 2006.10.11 10:56 | close | 1976 | 0.35 | 1.85750 | 0.00000 | 0.00000 | -163.55 | 1048446.03 |
5427 | 2006.10.13 14:45 | sell | 1978 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
5428 | 2006.10.13 14:46 | modify | 1978 | 0.10 | 1.85640 | 0.00000 | 1.84640 | ||
5429 | 2006.10.13 16:06 | close | 1978 | 0.10 | 1.85377 | 0.00000 | 1.84640 | 26.30 | 1048472.33 |
5430 | 2006.10.16 10:00 | buy | 1979 | 0.10 | 1.85947 | 0.00000 | 0.00000 | ||
5431 | 2006.10.16 10:01 | modify | 1979 | 0.10 | 1.85947 | 0.00000 | 1.86947 | ||
5432 | 2006.10.16 10:36 | close | 1979 | 0.10 | 1.86150 | 0.00000 | 1.86947 | 20.30 | 1048492.63 |
5433 | 2006.10.17 12:30 | buy | 1980 | 0.10 | 1.86787 | 0.00000 | 0.00000 | ||
5434 | 2006.10.17 12:31 | modify | 1980 | 0.10 | 1.86787 | 0.00000 | 1.87787 | ||
5435 | 2006.10.17 15:20 | close | 1980 | 0.10 | 1.87010 | 0.00000 | 1.87787 | 22.30 | 1048514.93 |
5436 | 2006.10.18 15:15 | sell | 1981 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
5437 | 2006.10.18 15:16 | modify | 1981 | 0.10 | 1.86710 | 0.00000 | 1.85710 | ||
5438 | 2006.10.19 16:36 | sell | 1982 | 0.35 | 1.87470 | 0.00000 | 0.00000 | ||
5439 | 2006.10.20 10:55 | sell | 1983 | 1.58 | 1.88170 | 0.00000 | 0.00000 | ||
5440 | 2006.10.23 08:41 | close | 1981 | 0.10 | 1.87967 | 0.00000 | 1.85710 | -126.95 | 1048387.98 |
5441 | 2006.10.23 08:41 | close | 1983 | 1.58 | 1.87967 | 0.00000 | 0.00000 | 316.79 | 1048704.77 |
5442 | 2006.10.23 08:41 | close | 1982 | 0.35 | 1.87967 | 0.00000 | 0.00000 | -175.70 | 1048529.07 |
5443 | 2006.10.23 10:45 | sell | 1984 | 0.10 | 1.87590 | 0.00000 | 0.00000 | ||
5444 | 2006.10.23 10:46 | modify | 1984 | 0.10 | 1.87590 | 0.00000 | 1.86590 | ||
5445 | 2006.10.23 11:14 | close | 1984 | 0.10 | 1.87357 | 0.00000 | 1.86590 | 23.30 | 1048552.37 |
5446 | 2006.10.24 17:45 | buy | 1985 | 0.10 | 1.87507 | 0.00000 | 0.00000 | ||
5447 | 2006.10.24 17:46 | modify | 1985 | 0.10 | 1.87507 | 0.00000 | 1.88507 | ||
5448 | 2006.10.25 09:50 | close | 1985 | 0.10 | 1.87720 | 0.00000 | 1.88507 | 21.27 | 1048573.64 |
5449 | 2006.10.26 16:00 | sell | 1986 | 0.10 | 1.88590 | 0.00000 | 0.00000 | ||
5450 | 2006.10.26 16:01 | modify | 1986 | 0.10 | 1.88590 | 0.00000 | 1.87590 | ||
5451 | 2006.10.27 14:32 | sell | 1987 | 0.35 | 1.89400 | 0.00000 | 0.00000 | ||
5452 | 2006.10.30 13:50 | sell | 1988 | 1.58 | 1.90090 | 0.00000 | 0.00000 | ||
5453 | 2006.10.31 00:29 | close | 1986 | 0.10 | 1.89857 | 0.00000 | 1.87590 | -127.45 | 1048446.19 |
5454 | 2006.10.31 00:29 | close | 1988 | 1.58 | 1.89857 | 0.00000 | 0.00000 | 364.19 | 1048810.38 |
5455 | 2006.10.31 00:29 | close | 1987 | 0.35 | 1.89857 | 0.00000 | 0.00000 | -161.70 | 1048648.68 |
5456 | 2006.10.31 08:15 | buy | 1989 | 0.10 | 1.90057 | 0.00000 | 0.00000 | ||
5457 | 2006.10.31 08:17 | modify | 1989 | 0.10 | 1.90057 | 0.00000 | 1.91057 | ||
5458 | 2006.10.31 17:08 | close | 1989 | 0.10 | 1.90300 | 0.00000 | 1.91057 | 24.30 | 1048672.98 |
5459 | 2006.10.31 17:15 | buy | 1990 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
5460 | 2006.10.31 17:16 | modify | 1990 | 0.10 | 1.90607 | 0.00000 | 1.91607 | ||
5461 | 2006.10.31 17:34 | close | 1990 | 0.10 | 1.90810 | 0.00000 | 1.91607 | 20.30 | 1048693.28 |
5462 | 2006.11.02 10:30 | buy | 1991 | 0.10 | 1.90537 | 0.00000 | 0.00000 | ||
5463 | 2006.11.02 10:31 | modify | 1991 | 0.10 | 1.90537 | 0.00000 | 1.91537 | ||
5464 | 2006.11.02 11:29 | close | 1991 | 0.10 | 1.90750 | 0.00000 | 1.91537 | 21.30 | 1048714.58 |
5465 | 2006.11.03 14:45 | sell | 1992 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
5466 | 2006.11.03 14:46 | modify | 1992 | 0.10 | 1.89870 | 0.00000 | 1.88870 | ||
5467 | 2006.11.06 10:31 | close | 1992 | 0.10 | 1.89627 | 0.00000 | 1.88870 | 24.05 | 1048738.63 |
5468 | 2006.11.06 10:45 | sell | 1993 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
5469 | 2006.11.06 10:46 | modify | 1993 | 0.10 | 1.89530 | 0.00000 | 1.88530 | ||
5470 | 2006.11.07 05:25 | sell | 1994 | 0.35 | 1.90220 | 0.00000 | 0.00000 | ||
5471 | 2006.11.07 15:32 | sell | 1995 | 1.58 | 1.90910 | 0.00000 | 0.00000 | ||
5472 | 2006.11.07 20:31 | close | 1993 | 0.10 | 1.90677 | 0.00000 | 1.88530 | -114.95 | 1048623.68 |
5473 | 2006.11.07 20:31 | close | 1995 | 1.58 | 1.90677 | 0.00000 | 0.00000 | 368.14 | 1048991.82 |
5474 | 2006.11.07 20:31 | close | 1994 | 0.35 | 1.90677 | 0.00000 | 0.00000 | -159.95 | 1048831.87 |
5475 | 2006.11.09 10:15 | buy | 1996 | 0.10 | 1.90727 | 0.00000 | 0.00000 | ||
5476 | 2006.11.09 10:16 | modify | 1996 | 0.10 | 1.90727 | 0.00000 | 1.91727 | ||
5477 | 2006.11.09 14:33 | buy | 1997 | 0.35 | 1.90037 | 0.00000 | 0.00000 | ||
5478 | 2006.11.09 14:35 | close | 1996 | 0.10 | 1.90280 | 0.00000 | 1.91727 | -44.70 | 1048787.17 |
5479 | 2006.11.09 14:35 | close | 1997 | 0.35 | 1.90280 | 0.00000 | 0.00000 | 85.05 | 1048872.22 |
5480 | 2006.11.09 14:45 | sell | 1998 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
5481 | 2006.11.09 14:46 | modify | 1998 | 0.10 | 1.89810 | 0.00000 | 1.88810 | ||
5482 | 2006.11.09 17:36 | sell | 1999 | 0.35 | 1.90610 | 0.00000 | 0.00000 | ||
5483 | 2006.11.10 09:58 | sell | 2000 | 1.58 | 1.91460 | 0.00000 | 0.00000 | ||
5484 | 2006.11.10 16:10 | close | 1998 | 0.10 | 1.91257 | 0.00000 | 1.88810 | -144.95 | 1048727.27 |
5485 | 2006.11.10 16:10 | close | 2000 | 1.58 | 1.91257 | 0.00000 | 0.00000 | 320.74 | 1049048.01 |
5486 | 2006.11.10 16:10 | close | 1999 | 0.35 | 1.91257 | 0.00000 | 0.00000 | -227.32 | 1048820.68 |
5487 | 2006.11.10 17:45 | sell | 2001 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
5488 | 2006.11.10 17:46 | modify | 2001 | 0.10 | 1.91240 | 0.00000 | 1.90240 | ||
5489 | 2006.11.10 22:46 | close | 2001 | 0.10 | 1.91037 | 0.00000 | 1.90240 | 20.30 | 1048840.98 |
5490 | 2006.11.13 10:45 | sell | 2002 | 0.10 | 1.90880 | 0.00000 | 0.00000 | ||
5491 | 2006.11.13 10:46 | modify | 2002 | 0.10 | 1.90880 | 0.00000 | 1.89880 | ||
5492 | 2006.11.13 11:01 | close | 2002 | 0.10 | 1.90647 | 0.00000 | 1.89880 | 23.30 | 1048864.28 |
5493 | 2006.11.14 10:45 | sell | 2003 | 0.10 | 1.89840 | 0.00000 | 0.00000 | ||
5494 | 2006.11.14 10:46 | modify | 2003 | 0.10 | 1.89840 | 0.00000 | 1.88840 | ||
5495 | 2006.11.14 12:02 | close | 2003 | 0.10 | 1.89637 | 0.00000 | 1.88840 | 20.30 | 1048884.58 |
5496 | 2006.11.14 14:45 | buy | 2004 | 0.10 | 1.90247 | 0.00000 | 0.00000 | ||
5497 | 2006.11.14 14:46 | modify | 2004 | 0.10 | 1.90247 | 0.00000 | 1.91247 | ||
5498 | 2006.11.14 16:12 | buy | 2005 | 0.35 | 1.89527 | 0.00000 | 0.00000 | ||
5499 | 2006.11.14 20:28 | close | 2004 | 0.10 | 1.89750 | 0.00000 | 1.91247 | -49.70 | 1048834.88 |
5500 | 2006.11.14 20:28 | close | 2005 | 0.35 | 1.89750 | 0.00000 | 0.00000 | 78.05 | 1048912.93 |
5501 | 2006.11.15 11:30 | sell | 2006 | 0.10 | 1.88890 | 0.00000 | 0.00000 | ||
5502 | 2006.11.15 11:31 | modify | 2006 | 0.10 | 1.88890 | 0.00000 | 1.87890 | ||
5503 | 2006.11.15 11:32 | close | 2006 | 0.10 | 1.88687 | 0.00000 | 1.87890 | 20.30 | 1048933.23 |
5504 | 2006.11.17 16:15 | buy | 2007 | 0.10 | 1.89357 | 0.00000 | 0.00000 | ||
5505 | 2006.11.17 16:16 | modify | 2007 | 0.10 | 1.89357 | 0.00000 | 1.90357 | ||
5506 | 2006.11.17 16:19 | close | 2007 | 0.10 | 1.89560 | 0.00000 | 1.90357 | 20.30 | 1048953.53 |
5507 | 2006.11.22 09:45 | buy | 2008 | 0.10 | 1.90567 | 0.00000 | 0.00000 | ||
5508 | 2006.11.22 09:46 | modify | 2008 | 0.10 | 1.90567 | 0.00000 | 1.91567 | ||
5509 | 2006.11.22 12:22 | close | 2008 | 0.10 | 1.90780 | 0.00000 | 1.91567 | 21.30 | 1048974.83 |
5510 | 2006.11.24 09:30 | buy | 2009 | 0.10 | 1.92237 | 0.00000 | 0.00000 | ||
5511 | 2006.11.24 09:31 | modify | 2009 | 0.10 | 1.92237 | 0.00000 | 1.93237 | ||
5512 | 2006.11.24 09:33 | close | 2009 | 0.10 | 1.92520 | 0.00000 | 1.93237 | 28.30 | 1049003.13 |
5513 | 2006.11.27 13:00 | buy | 2010 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
5514 | 2006.11.27 13:01 | modify | 2010 | 0.10 | 1.93727 | 0.00000 | 1.94727 | ||
5515 | 2006.11.28 02:39 | close | 2010 | 0.10 | 1.93950 | 0.00000 | 1.94727 | 22.27 | 1049025.40 |
5516 | 2006.11.28 09:15 | buy | 2011 | 0.10 | 1.94477 | 0.00000 | 0.00000 | ||
5517 | 2006.11.28 09:16 | modify | 2011 | 0.10 | 1.94477 | 0.00000 | 1.95477 | ||
5518 | 2006.11.28 14:31 | close | 2011 | 0.10 | 1.94700 | 0.00000 | 1.95477 | 22.30 | 1049047.70 |
5519 | 2006.11.29 09:00 | sell | 2012 | 0.10 | 1.95030 | 0.00000 | 0.00000 | ||
5520 | 2006.11.29 09:01 | modify | 2012 | 0.10 | 1.95030 | 0.00000 | 1.94030 | ||
5521 | 2006.11.29 09:06 | close | 2012 | 0.10 | 1.94807 | 0.00000 | 1.94030 | 22.30 | 1049070.00 |
5522 | 2006.11.30 08:30 | buy | 2013 | 0.10 | 1.95397 | 0.00000 | 0.00000 | ||
5523 | 2006.11.30 08:31 | modify | 2013 | 0.10 | 1.95397 | 0.00000 | 1.96397 | ||
5524 | 2006.11.30 10:25 | close | 2013 | 0.10 | 1.95620 | 0.00000 | 1.96397 | 22.30 | 1049092.30 |
5525 | 2006.11.30 16:15 | buy | 2014 | 0.10 | 1.96287 | 0.00000 | 0.00000 | ||
5526 | 2006.11.30 16:16 | modify | 2014 | 0.10 | 1.96287 | 0.00000 | 1.97287 | ||
5527 | 2006.11.30 16:58 | close | 2014 | 0.10 | 1.96600 | 0.00000 | 1.97287 | 31.30 | 1049123.60 |
5528 | 2006.12.01 15:00 | buy | 2015 | 0.10 | 1.96947 | 0.00000 | 0.00000 | ||
5529 | 2006.12.01 15:01 | modify | 2015 | 0.10 | 1.96947 | 0.00000 | 1.97947 | ||
5530 | 2006.12.01 15:21 | close | 2015 | 0.10 | 1.97210 | 0.00000 | 1.97947 | 26.30 | 1049149.90 |
5531 | 2006.12.01 17:45 | sell | 2016 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
5532 | 2006.12.01 17:46 | modify | 2016 | 0.10 | 1.97970 | 0.00000 | 1.96970 | ||
5533 | 2006.12.04 05:07 | close | 2016 | 0.10 | 1.97737 | 0.00000 | 1.96970 | 23.05 | 1049172.95 |
5534 | 2006.12.04 09:30 | sell | 2017 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
5535 | 2006.12.04 09:31 | modify | 2017 | 0.10 | 1.97280 | 0.00000 | 1.96280 | ||
5536 | 2006.12.04 17:06 | sell | 2018 | 0.35 | 1.97970 | 0.00000 | 0.00000 | ||
5537 | 2006.12.04 19:44 | close | 2017 | 0.10 | 1.97767 | 0.00000 | 1.96280 | -48.70 | 1049124.25 |
5538 | 2006.12.04 19:44 | close | 2018 | 0.35 | 1.97767 | 0.00000 | 0.00000 | 71.05 | 1049195.30 |
5539 | 2006.12.05 10:30 | sell | 2019 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
5540 | 2006.12.05 10:31 | modify | 2019 | 0.10 | 1.97470 | 0.00000 | 1.96470 | ||
5541 | 2006.12.05 16:12 | close | 2019 | 0.10 | 1.97147 | 0.00000 | 1.96470 | 32.30 | 1049227.60 |
5542 | 2006.12.05 16:15 | sell | 2020 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
5543 | 2006.12.05 16:16 | modify | 2020 | 0.10 | 1.97030 | 0.00000 | 1.96030 | ||
5544 | 2006.12.05 16:28 | close | 2020 | 0.10 | 1.96807 | 0.00000 | 1.96030 | 22.30 | 1049249.90 |
5545 | 2006.12.06 10:45 | sell | 2021 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
5546 | 2006.12.06 10:46 | modify | 2021 | 0.10 | 1.96390 | 0.00000 | 1.95390 | ||
5547 | 2006.12.06 16:45 | sell | 2022 | 0.35 | 1.97090 | 0.00000 | 0.00000 | ||
5548 | 2006.12.06 17:17 | close | 2021 | 0.10 | 1.96877 | 0.00000 | 1.95390 | -48.70 | 1049201.20 |
5549 | 2006.12.06 17:17 | close | 2022 | 0.35 | 1.96877 | 0.00000 | 0.00000 | 74.55 | 1049275.75 |
5550 | 2006.12.08 15:00 | buy | 2023 | 0.10 | 1.96707 | 0.00000 | 0.00000 | ||
5551 | 2006.12.08 15:01 | modify | 2023 | 0.10 | 1.96707 | 0.00000 | 1.97707 | ||
5552 | 2006.12.08 15:16 | close | 2023 | 0.10 | 1.96990 | 0.00000 | 1.97707 | 28.30 | 1049304.05 |
5553 | 2006.12.11 08:15 | buy | 2024 | 0.10 | 1.95207 | 0.00000 | 0.00000 | ||
5554 | 2006.12.11 08:16 | modify | 2024 | 0.10 | 1.95207 | 0.00000 | 1.96207 | ||
5555 | 2006.12.11 08:49 | close | 2024 | 0.10 | 1.95430 | 0.00000 | 1.96207 | 22.30 | 1049326.35 |
5556 | 2006.12.11 17:00 | buy | 2025 | 0.10 | 1.95407 | 0.00000 | 0.00000 | ||
5557 | 2006.12.11 17:01 | modify | 2025 | 0.10 | 1.95407 | 0.00000 | 1.96407 | ||
5558 | 2006.12.11 18:02 | close | 2025 | 0.10 | 1.95730 | 0.00000 | 1.96407 | 32.30 | 1049358.65 |
5559 | 2006.12.12 15:45 | buy | 2026 | 0.10 | 1.96787 | 0.00000 | 0.00000 | ||
5560 | 2006.12.12 15:46 | modify | 2026 | 0.10 | 1.96787 | 0.00000 | 1.97787 | ||
5561 | 2006.12.12 20:33 | close | 2026 | 0.10 | 1.96990 | 0.00000 | 1.97787 | 20.30 | 1049378.95 |
5562 | 2006.12.13 14:30 | sell | 2027 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
5563 | 2006.12.13 14:31 | modify | 2027 | 0.10 | 1.96790 | 0.00000 | 1.95790 | ||
5564 | 2006.12.13 14:34 | close | 2027 | 0.10 | 1.96547 | 0.00000 | 1.95790 | 24.30 | 1049403.25 |
5565 | 2006.12.14 13:00 | sell | 2028 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
5566 | 2006.12.14 13:01 | modify | 2028 | 0.10 | 1.96390 | 0.00000 | 1.95390 | ||
5567 | 2006.12.14 14:31 | close | 2028 | 0.10 | 1.96127 | 0.00000 | 1.95390 | 26.30 | 1049429.55 |
5568 | 2006.12.15 11:00 | sell | 2029 | 0.10 | 1.95610 | 0.00000 | 0.00000 | ||
5569 | 2006.12.15 11:01 | modify | 2029 | 0.10 | 1.95610 | 0.00000 | 1.94610 | ||
5570 | 2006.12.15 14:30 | sell | 2030 | 0.35 | 1.96410 | 0.00000 | 0.00000 | ||
5571 | 2006.12.15 15:35 | close | 2029 | 0.10 | 1.96147 | 0.00000 | 1.94610 | -53.70 | 1049375.85 |
5572 | 2006.12.15 15:35 | close | 2030 | 0.35 | 1.96147 | 0.00000 | 0.00000 | 92.05 | 1049467.90 |
5573 | 2006.12.15 17:15 | sell | 2031 | 0.10 | 1.95180 | 0.00000 | 0.00000 | ||
5574 | 2006.12.15 17:16 | modify | 2031 | 0.10 | 1.95180 | 0.00000 | 1.94180 | ||
5575 | 2006.12.18 11:46 | close | 2031 | 0.10 | 1.94967 | 0.00000 | 1.94180 | 21.05 | 1049488.95 |
5576 | 2006.12.19 09:15 | buy | 2032 | 0.10 | 1.95627 | 0.00000 | 0.00000 | ||
5577 | 2006.12.19 09:16 | modify | 2032 | 0.10 | 1.95627 | 0.00000 | 1.96627 | ||
5578 | 2006.12.19 09:31 | close | 2032 | 0.10 | 1.95890 | 0.00000 | 1.96627 | 26.30 | 1049515.25 |
5579 | 2006.12.19 14:30 | sell | 2033 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
5580 | 2006.12.19 14:31 | modify | 2033 | 0.10 | 1.95810 | 0.00000 | 1.94810 | ||
5581 | 2006.12.19 17:49 | sell | 2034 | 0.35 | 1.96510 | 0.00000 | 0.00000 | ||
5582 | 2006.12.20 01:58 | sell | 2035 | 1.58 | 1.97210 | 0.00000 | 0.00000 | ||
5583 | 2006.12.20 08:59 | close | 2033 | 0.10 | 1.97007 | 0.00000 | 1.94810 | -119.95 | 1049395.30 |
5584 | 2006.12.20 08:59 | close | 2035 | 1.58 | 1.97007 | 0.00000 | 0.00000 | 320.74 | 1049716.04 |
5585 | 2006.12.20 08:59 | close | 2034 | 0.35 | 1.97007 | 0.00000 | 0.00000 | -174.82 | 1049541.22 |
5586 | 2006.12.20 09:00 | sell | 2036 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
5587 | 2006.12.20 09:01 | modify | 2036 | 0.10 | 1.96920 | 0.00000 | 1.95920 | ||
5588 | 2006.12.20 16:52 | close | 2036 | 0.10 | 1.96687 | 0.00000 | 1.95920 | 23.30 | 1049564.52 |
5589 | 2006.12.20 17:00 | sell | 2037 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
5590 | 2006.12.20 17:01 | modify | 2037 | 0.10 | 1.96520 | 0.00000 | 1.95520 | ||
5591 | 2006.12.20 18:28 | close | 2037 | 0.10 | 1.96307 | 0.00000 | 1.95520 | 21.30 | 1049585.82 |
5592 | 2006.12.21 12:30 | sell | 2038 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
5593 | 2006.12.21 12:31 | modify | 2038 | 0.10 | 1.96290 | 0.00000 | 1.95290 | ||
5594 | 2006.12.21 14:20 | close | 2038 | 0.10 | 1.96087 | 0.00000 | 1.95290 | 20.30 | 1049606.12 |
5595 | 2006.12.22 16:15 | sell | 2039 | 0.10 | 1.95990 | 0.00000 | 0.00000 | ||
5596 | 2006.12.22 16:16 | modify | 2039 | 0.10 | 1.95990 | 0.00000 | 1.94990 | ||
5597 | 2006.12.22 16:26 | close | 2039 | 0.10 | 1.95747 | 0.00000 | 1.94990 | 24.30 | 1049630.42 |
5598 | 2006.12.27 16:15 | sell | 2040 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
5599 | 2006.12.27 16:16 | modify | 2040 | 0.10 | 1.95760 | 0.00000 | 1.94760 | ||
5600 | 2006.12.27 16:57 | close | 2040 | 0.10 | 1.95547 | 0.00000 | 1.94760 | 21.30 | 1049651.72 |
5601 | 2006.12.28 14:30 | buy | 2041 | 0.10 | 1.96567 | 0.00000 | 0.00000 | ||
5602 | 2006.12.28 14:31 | modify | 2041 | 0.10 | 1.96567 | 0.00000 | 1.97567 | ||
5603 | 2006.12.28 16:02 | buy | 2042 | 0.35 | 1.95857 | 0.00000 | 0.00000 | ||
5604 | 2006.12.28 17:46 | close | 2041 | 0.10 | 1.96120 | 0.00000 | 1.97567 | -44.70 | 1049607.02 |
5605 | 2006.12.28 17:46 | close | 2042 | 0.35 | 1.96120 | 0.00000 | 0.00000 | 92.05 | 1049699.07 |
5606 | 2006.12.29 12:30 | sell | 2043 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
5607 | 2006.12.29 12:31 | modify | 2043 | 0.10 | 1.96120 | 0.00000 | 1.95120 | ||
5608 | 2006.12.29 15:16 | close | 2043 | 0.10 | 1.95887 | 0.00000 | 1.95120 | 23.30 | 1049722.37 |
5609 | 2007.01.02 09:30 | buy | 2044 | 0.10 | 1.97297 | 0.00000 | 0.00000 | ||
5610 | 2007.01.02 09:31 | modify | 2044 | 0.10 | 1.97297 | 0.00000 | 1.98297 | ||
5611 | 2007.01.03 04:45 | close | 2044 | 0.10 | 1.97500 | 0.00000 | 1.98297 | 20.27 | 1049742.64 |
5612 | 2007.01.03 11:15 | sell | 2045 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
5613 | 2007.01.03 11:16 | modify | 2045 | 0.10 | 1.96770 | 0.00000 | 1.95770 | ||
5614 | 2007.01.03 11:18 | close | 2045 | 0.10 | 1.96527 | 0.00000 | 1.95770 | 24.30 | 1049766.94 |
5615 | 2007.01.03 16:15 | sell | 2046 | 0.10 | 1.95150 | 0.00000 | 0.00000 | ||
5616 | 2007.01.03 16:16 | modify | 2046 | 0.10 | 1.95150 | 0.00000 | 1.94150 | ||
5617 | 2007.01.03 17:26 | close | 2046 | 0.10 | 1.94937 | 0.00000 | 1.94150 | 21.30 | 1049788.24 |
5618 | 2007.01.04 09:15 | sell | 2047 | 0.10 | 1.94630 | 0.00000 | 0.00000 | ||
5619 | 2007.01.04 09:16 | modify | 2047 | 0.10 | 1.94630 | 0.00000 | 1.93630 | ||
5620 | 2007.01.04 09:49 | close | 2047 | 0.10 | 1.94417 | 0.00000 | 1.93630 | 21.30 | 1049809.54 |
5621 | 2007.01.05 14:30 | sell | 2048 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
5622 | 2007.01.05 14:31 | modify | 2048 | 0.10 | 1.93360 | 0.00000 | 1.92360 | ||
5623 | 2007.01.05 14:32 | close | 2048 | 0.10 | 1.93127 | 0.00000 | 1.92360 | 23.30 | 1049832.84 |
5624 | 2007.01.08 17:15 | buy | 2049 | 0.10 | 1.93537 | 0.00000 | 0.00000 | ||
5625 | 2007.01.08 17:16 | modify | 2049 | 0.10 | 1.93537 | 0.00000 | 1.94537 | ||
5626 | 2007.01.08 17:47 | close | 2049 | 0.10 | 1.93740 | 0.00000 | 1.94537 | 20.30 | 1049853.14 |
5627 | 2007.01.10 08:45 | buy | 2050 | 0.10 | 1.94037 | 0.00000 | 0.00000 | ||
5628 | 2007.01.10 08:46 | modify | 2050 | 0.10 | 1.94037 | 0.00000 | 1.95037 | ||
5629 | 2007.01.10 16:14 | buy | 2051 | 0.35 | 1.93347 | 0.00000 | 0.00000 | ||
5630 | 2007.01.11 10:01 | close | 2050 | 0.10 | 1.93590 | 0.00000 | 1.95037 | -44.79 | 1049808.35 |
5631 | 2007.01.11 10:01 | close | 2051 | 0.35 | 1.93590 | 0.00000 | 0.00000 | 84.73 | 1049893.08 |
5632 | 2007.01.11 13:15 | buy | 2052 | 0.10 | 1.95167 | 0.00000 | 0.00000 | ||
5633 | 2007.01.11 13:16 | modify | 2052 | 0.10 | 1.95167 | 0.00000 | 1.96167 | ||
5634 | 2007.01.11 15:22 | buy | 2053 | 0.35 | 1.94447 | 0.00000 | 0.00000 | ||
5635 | 2007.01.12 06:10 | close | 2052 | 0.10 | 1.94660 | 0.00000 | 1.96167 | -50.73 | 1049842.35 |
5636 | 2007.01.12 06:10 | close | 2053 | 0.35 | 1.94660 | 0.00000 | 0.00000 | 74.44 | 1049916.80 |
5637 | 2007.01.12 15:00 | buy | 2054 | 0.10 | 1.95447 | 0.00000 | 0.00000 | ||
5638 | 2007.01.12 15:01 | modify | 2054 | 0.10 | 1.95447 | 0.00000 | 1.96447 | ||
5639 | 2007.01.12 16:01 | close | 2054 | 0.10 | 1.95740 | 0.00000 | 1.96447 | 29.30 | 1049946.10 |
5640 | 2007.01.16 16:00 | sell | 2055 | 0.10 | 1.96140 | 0.00000 | 0.00000 | ||
5641 | 2007.01.16 16:01 | modify | 2055 | 0.10 | 1.96140 | 0.00000 | 1.95140 | ||
5642 | 2007.01.17 15:00 | sell | 2056 | 0.35 | 1.96890 | 0.00000 | 0.00000 | ||
5643 | 2007.01.17 15:12 | close | 2055 | 0.10 | 1.96687 | 0.00000 | 1.95140 | -54.95 | 1049891.15 |
5644 | 2007.01.17 15:12 | close | 2056 | 0.35 | 1.96687 | 0.00000 | 0.00000 | 71.05 | 1049962.20 |
5645 | 2007.01.17 17:00 | buy | 2057 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
5646 | 2007.01.17 17:01 | modify | 2057 | 0.10 | 1.97107 | 0.00000 | 1.98107 | ||
5647 | 2007.01.18 04:08 | close | 2057 | 0.10 | 1.97310 | 0.00000 | 1.98107 | 20.21 | 1049982.41 |
5648 | 2007.01.18 12:45 | buy | 2058 | 0.10 | 1.97167 | 0.00000 | 0.00000 | ||
5649 | 2007.01.18 12:46 | modify | 2058 | 0.10 | 1.97167 | 0.00000 | 1.98167 | ||
5650 | 2007.01.18 14:36 | buy | 2059 | 0.35 | 1.96457 | 0.00000 | 0.00000 | ||
5651 | 2007.01.18 15:00 | close | 2058 | 0.10 | 1.96720 | 0.00000 | 1.98167 | -44.70 | 1049937.71 |
5652 | 2007.01.18 15:00 | close | 2059 | 0.35 | 1.96720 | 0.00000 | 0.00000 | 92.05 | 1050029.76 |
5653 | 2007.01.23 09:15 | buy | 2060 | 0.10 | 1.98287 | 0.00000 | 0.00000 | ||
5654 | 2007.01.23 09:16 | modify | 2060 | 0.10 | 1.98287 | 0.00000 | 1.99287 | ||
5655 | 2007.01.23 11:10 | close | 2060 | 0.10 | 1.98520 | 0.00000 | 1.99287 | 23.30 | 1050053.06 |
5656 | 2007.01.23 17:15 | sell | 2061 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
5657 | 2007.01.23 17:16 | modify | 2061 | 0.10 | 1.98570 | 0.00000 | 1.97570 | ||
5658 | 2007.01.23 18:15 | close | 2061 | 0.10 | 1.98357 | 0.00000 | 1.97570 | 21.30 | 1050074.36 |
5659 | 2007.01.24 09:00 | sell | 2062 | 0.10 | 1.97400 | 0.00000 | 0.00000 | ||
5660 | 2007.01.24 09:01 | modify | 2062 | 0.10 | 1.97400 | 0.00000 | 1.96400 | ||
5661 | 2007.01.24 09:58 | close | 2062 | 0.10 | 1.97197 | 0.00000 | 1.96400 | 20.30 | 1050094.66 |
5662 | 2007.01.24 15:00 | sell | 2063 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
5663 | 2007.01.24 15:01 | modify | 2063 | 0.10 | 1.96750 | 0.00000 | 1.95750 | ||
5664 | 2007.01.24 16:26 | close | 2063 | 0.10 | 1.96547 | 0.00000 | 1.95750 | 20.30 | 1050114.96 |
5665 | 2007.01.25 09:30 | buy | 2064 | 0.10 | 1.97277 | 0.00000 | 0.00000 | ||
5666 | 2007.01.25 09:31 | modify | 2064 | 0.10 | 1.97277 | 0.00000 | 1.98277 | ||
5667 | 2007.01.25 20:05 | buy | 2065 | 0.35 | 1.96587 | 0.00000 | 0.00000 | ||
5668 | 2007.01.26 14:30 | buy | 2066 | 1.58 | 1.95777 | 0.00000 | 0.00000 | ||
5669 | 2007.01.26 14:59 | close | 2064 | 0.10 | 1.96020 | 0.00000 | 1.98277 | -125.73 | 1049989.23 |
5670 | 2007.01.26 14:59 | close | 2066 | 1.58 | 1.96020 | 0.00000 | 0.00000 | 383.94 | 1050373.17 |
5671 | 2007.01.26 14:59 | close | 2065 | 0.35 | 1.96020 | 0.00000 | 0.00000 | -198.55 | 1050174.61 |
5672 | 2007.01.30 09:30 | buy | 2067 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
5673 | 2007.01.30 09:31 | modify | 2067 | 0.10 | 1.96937 | 0.00000 | 1.97937 | ||
5674 | 2007.01.30 14:58 | buy | 2068 | 0.35 | 1.96247 | 0.00000 | 0.00000 | ||
5675 | 2007.01.31 09:23 | buy | 2069 | 1.58 | 1.95557 | 0.00000 | 0.00000 | ||
5676 | 2007.01.31 14:53 | buy | 2070 | 7.10 | 1.94857 | 0.00000 | 0.00000 | ||
5677 | 2007.01.31 15:33 | close | 2067 | 0.10 | 1.95100 | 0.00000 | 1.97937 | -183.73 | 1049990.88 |
5678 | 2007.01.31 15:33 | close | 2070 | 7.10 | 1.95100 | 0.00000 | 0.00000 | 1725.30 | 1051716.18 |
5679 | 2007.01.31 15:33 | close | 2069 | 1.58 | 1.95100 | 0.00000 | 0.00000 | -722.06 | 1050994.12 |
5680 | 2007.01.31 15:33 | close | 2068 | 0.35 | 1.95100 | 0.00000 | 0.00000 | -401.56 | 1050592.57 |
5681 | 2007.01.31 16:30 | buy | 2071 | 0.10 | 1.95667 | 0.00000 | 0.00000 | ||
5682 | 2007.01.31 16:31 | modify | 2071 | 0.10 | 1.95667 | 0.00000 | 1.96667 | ||
5683 | 2007.01.31 16:45 | close | 2071 | 0.10 | 1.95920 | 0.00000 | 1.96667 | 25.30 | 1050617.87 |
5684 | 2007.02.02 14:30 | buy | 2072 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
5685 | 2007.02.02 14:31 | modify | 2072 | 0.10 | 1.97357 | 0.00000 | 1.98357 | ||
5686 | 2007.02.02 15:03 | buy | 2073 | 0.35 | 1.96627 | 0.00000 | 0.00000 | ||
5687 | 2007.02.02 15:48 | close | 2072 | 0.10 | 1.96840 | 0.00000 | 1.98357 | -51.70 | 1050566.17 |
5688 | 2007.02.02 15:48 | close | 2073 | 0.35 | 1.96840 | 0.00000 | 0.00000 | 74.55 | 1050640.72 |
5689 | 2007.02.05 11:15 | sell | 2074 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
5690 | 2007.02.05 11:16 | modify | 2074 | 0.10 | 1.95770 | 0.00000 | 1.94770 | ||
5691 | 2007.02.05 14:20 | close | 2074 | 0.10 | 1.95517 | 0.00000 | 1.94770 | 25.30 | 1050666.02 |
5692 | 2007.02.06 11:30 | buy | 2075 | 0.10 | 1.96667 | 0.00000 | 0.00000 | ||
5693 | 2007.02.06 11:31 | modify | 2075 | 0.10 | 1.96667 | 0.00000 | 1.97667 | ||
5694 | 2007.02.06 12:39 | close | 2075 | 0.10 | 1.96870 | 0.00000 | 1.97667 | 20.30 | 1050686.32 |
5695 | 2007.02.08 09:45 | sell | 2076 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
5696 | 2007.02.08 09:46 | modify | 2076 | 0.10 | 1.96610 | 0.00000 | 1.95610 | ||
5697 | 2007.02.08 13:06 | close | 2076 | 0.10 | 1.96397 | 0.00000 | 1.95610 | 21.30 | 1050707.62 |
5698 | 2007.02.08 13:30 | sell | 2077 | 0.10 | 1.96110 | 0.00000 | 0.00000 | ||
5699 | 2007.02.08 13:31 | modify | 2077 | 0.10 | 1.96110 | 0.00000 | 1.95110 | ||
5700 | 2007.02.08 13:52 | close | 2077 | 0.10 | 1.95877 | 0.00000 | 1.95110 | 23.30 | 1050730.92 |
5701 | 2007.02.09 08:30 | sell | 2078 | 0.10 | 1.95390 | 0.00000 | 0.00000 | ||
5702 | 2007.02.09 08:31 | modify | 2078 | 0.10 | 1.95390 | 0.00000 | 1.94390 | ||
5703 | 2007.02.09 08:33 | close | 2078 | 0.10 | 1.95157 | 0.00000 | 1.94390 | 23.30 | 1050754.22 |
5704 | 2007.02.12 11:00 | sell | 2079 | 0.10 | 1.94630 | 0.00000 | 0.00000 | ||
5705 | 2007.02.12 11:01 | modify | 2079 | 0.10 | 1.94630 | 0.00000 | 1.93630 | ||
5706 | 2007.02.12 11:21 | close | 2079 | 0.10 | 1.94407 | 0.00000 | 1.93630 | 22.30 | 1050776.52 |
5707 | 2007.02.13 10:45 | sell | 2080 | 0.10 | 1.94130 | 0.00000 | 0.00000 | ||
5708 | 2007.02.13 10:46 | modify | 2080 | 0.10 | 1.94130 | 0.00000 | 1.93130 | ||
5709 | 2007.02.14 05:39 | sell | 2081 | 0.35 | 1.94880 | 0.00000 | 0.00000 | ||
5710 | 2007.02.14 05:45 | close | 2080 | 0.10 | 1.94657 | 0.00000 | 1.93130 | -52.95 | 1050723.57 |
5711 | 2007.02.14 05:45 | close | 2081 | 0.35 | 1.94657 | 0.00000 | 0.00000 | 78.05 | 1050801.62 |
5712 | 2007.02.14 09:15 | buy | 2082 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
5713 | 2007.02.14 09:16 | modify | 2082 | 0.10 | 1.95267 | 0.00000 | 1.96267 | ||
5714 | 2007.02.14 11:40 | close | 2082 | 0.10 | 1.95500 | 0.00000 | 1.96267 | 23.30 | 1050824.92 |
5715 | 2007.02.14 16:15 | buy | 2083 | 0.10 | 1.96267 | 0.00000 | 0.00000 | ||
5716 | 2007.02.14 16:16 | modify | 2083 | 0.10 | 1.96267 | 0.00000 | 1.97267 | ||
5717 | 2007.02.15 02:26 | close | 2083 | 0.10 | 1.96470 | 0.00000 | 1.97267 | 20.21 | 1050845.13 |
5718 | 2007.02.15 10:45 | sell | 2084 | 0.10 | 1.95780 | 0.00000 | 0.00000 | ||
5719 | 2007.02.15 10:46 | modify | 2084 | 0.10 | 1.95780 | 0.00000 | 1.94780 | ||
5720 | 2007.02.15 11:02 | close | 2084 | 0.10 | 1.95577 | 0.00000 | 1.94780 | 20.30 | 1050865.43 |
5721 | 2007.02.15 17:30 | buy | 2085 | 0.10 | 1.95287 | 0.00000 | 0.00000 | ||
5722 | 2007.02.15 17:31 | modify | 2085 | 0.10 | 1.95287 | 0.00000 | 1.96287 | ||
5723 | 2007.02.15 18:06 | close | 2085 | 0.10 | 1.95530 | 0.00000 | 1.96287 | 24.30 | 1050889.73 |
5724 | 2007.02.19 11:30 | sell | 2086 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
5725 | 2007.02.19 11:31 | modify | 2086 | 0.10 | 1.94470 | 0.00000 | 1.93470 | ||
5726 | 2007.02.19 18:27 | sell | 2087 | 0.35 | 1.95160 | 0.00000 | 0.00000 | ||
5727 | 2007.02.20 09:17 | close | 2086 | 0.10 | 1.94887 | 0.00000 | 1.93470 | -41.95 | 1050847.78 |
5728 | 2007.02.20 09:17 | close | 2087 | 0.35 | 1.94887 | 0.00000 | 0.00000 | 94.67 | 1050942.45 |
5729 | 2007.02.20 16:30 | buy | 2088 | 0.10 | 1.95617 | 0.00000 | 0.00000 | ||
5730 | 2007.02.20 16:31 | modify | 2088 | 0.10 | 1.95617 | 0.00000 | 1.96617 | ||
5731 | 2007.02.21 09:02 | close | 2088 | 0.10 | 1.95840 | 0.00000 | 1.96617 | 22.27 | 1050964.72 |
5732 | 2007.02.21 11:00 | sell | 2089 | 0.10 | 1.94980 | 0.00000 | 0.00000 | ||
5733 | 2007.02.21 11:01 | modify | 2089 | 0.10 | 1.94980 | 0.00000 | 1.93980 | ||
5734 | 2007.02.22 08:59 | close | 2089 | 0.10 | 1.94777 | 0.00000 | 1.93980 | 19.55 | 1050984.27 |
5735 | 2007.02.22 17:30 | buy | 2090 | 0.10 | 1.95817 | 0.00000 | 0.00000 | ||
5736 | 2007.02.22 17:31 | modify | 2090 | 0.10 | 1.95817 | 0.00000 | 1.96817 | ||
5737 | 2007.02.23 13:52 | close | 2090 | 0.10 | 1.96040 | 0.00000 | 1.96817 | 22.27 | 1051006.54 |
5738 | 2007.02.23 14:15 | buy | 2091 | 0.10 | 1.96267 | 0.00000 | 0.00000 | ||
5739 | 2007.02.23 14:16 | modify | 2091 | 0.10 | 1.96267 | 0.00000 | 1.97267 | ||
5740 | 2007.02.23 15:54 | close | 2091 | 0.10 | 1.96470 | 0.00000 | 1.97267 | 20.30 | 1051026.84 |
5741 | 2007.02.28 08:15 | sell | 2092 | 0.10 | 1.95720 | 0.00000 | 0.00000 | ||
5742 | 2007.02.28 08:16 | modify | 2092 | 0.10 | 1.95720 | 0.00000 | 1.94720 | ||
5743 | 2007.02.28 09:31 | close | 2092 | 0.10 | 1.95447 | 0.00000 | 1.94720 | 27.30 | 1051054.14 |
5744 | 2007.03.01 08:00 | sell | 2093 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
5745 | 2007.03.01 08:01 | modify | 2093 | 0.10 | 1.95890 | 0.00000 | 1.94890 | ||
5746 | 2007.03.01 17:03 | close | 2093 | 0.10 | 1.95667 | 0.00000 | 1.94890 | 22.30 | 1051076.44 |
5747 | 2007.03.02 12:45 | sell | 2094 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
5748 | 2007.03.02 12:46 | modify | 2094 | 0.10 | 1.94720 | 0.00000 | 1.93720 | ||
5749 | 2007.03.02 13:21 | close | 2094 | 0.10 | 1.94517 | 0.00000 | 1.93720 | 20.30 | 1051096.74 |
5750 | 2007.03.05 16:00 | buy | 2095 | 0.10 | 1.92477 | 0.00000 | 0.00000 | ||
5751 | 2007.03.05 16:01 | modify | 2095 | 0.10 | 1.92477 | 0.00000 | 1.93477 | ||
5752 | 2007.03.05 16:14 | close | 2095 | 0.10 | 1.92710 | 0.00000 | 1.93477 | 23.30 | 1051120.04 |
5753 | 2007.03.07 17:30 | buy | 2096 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
5754 | 2007.03.07 17:32 | modify | 2096 | 0.10 | 1.93087 | 0.00000 | 1.94087 | ||
5755 | 2007.03.07 20:24 | close | 2096 | 0.10 | 1.93290 | 0.00000 | 1.94087 | 20.30 | 1051140.34 |
5756 | 2007.03.08 15:15 | sell | 2097 | 0.10 | 1.92770 | 0.00000 | 0.00000 | ||
5757 | 2007.03.08 15:16 | modify | 2097 | 0.10 | 1.92770 | 0.00000 | 1.91770 | ||
5758 | 2007.03.12 00:25 | sell | 2098 | 0.35 | 1.93460 | 0.00000 | 0.00000 | ||
5759 | 2007.03.12 10:51 | sell | 2099 | 1.58 | 1.94150 | 0.00000 | 0.00000 | ||
5760 | 2007.03.12 12:39 | close | 2097 | 0.10 | 1.93937 | 0.00000 | 1.91770 | -117.20 | 1051023.14 |
5761 | 2007.03.12 12:39 | close | 2099 | 1.58 | 1.93937 | 0.00000 | 0.00000 | 336.54 | 1051359.68 |
5762 | 2007.03.12 12:39 | close | 2098 | 0.35 | 1.93937 | 0.00000 | 0.00000 | -166.95 | 1051192.73 |
5763 | 2007.03.12 13:30 | sell | 2100 | 0.10 | 1.93130 | 0.00000 | 0.00000 | ||
5764 | 2007.03.12 13:31 | modify | 2100 | 0.10 | 1.93130 | 0.00000 | 1.92130 | ||
5765 | 2007.03.12 14:13 | close | 2100 | 0.10 | 1.92927 | 0.00000 | 1.92130 | 20.30 | 1051213.03 |
5766 | 2007.03.14 08:00 | sell | 2101 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
5767 | 2007.03.14 08:01 | modify | 2101 | 0.10 | 1.92300 | 0.00000 | 1.91300 | ||
5768 | 2007.03.14 15:24 | sell | 2102 | 0.35 | 1.93100 | 0.00000 | 0.00000 | ||
5769 | 2007.03.15 00:40 | sell | 2103 | 1.58 | 1.93810 | 0.00000 | 0.00000 | ||
5770 | 2007.03.15 02:56 | close | 2101 | 0.10 | 1.93587 | 0.00000 | 1.91300 | -129.45 | 1051083.58 |
5771 | 2007.03.15 02:56 | close | 2103 | 1.58 | 1.93587 | 0.00000 | 0.00000 | 352.34 | 1051435.92 |
5772 | 2007.03.15 02:56 | close | 2102 | 0.35 | 1.93587 | 0.00000 | 0.00000 | -173.07 | 1051262.85 |
5773 | 2007.03.16 10:00 | buy | 2104 | 0.10 | 1.94197 | 0.00000 | 0.00000 | ||
5774 | 2007.03.16 10:02 | modify | 2104 | 0.10 | 1.94197 | 0.00000 | 1.95197 | ||
5775 | 2007.03.16 10:18 | close | 2104 | 0.10 | 1.94420 | 0.00000 | 1.95197 | 22.30 | 1051285.15 |
5776 | 2007.03.16 17:00 | sell | 2105 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
5777 | 2007.03.16 17:01 | modify | 2105 | 0.10 | 1.94240 | 0.00000 | 1.93240 | ||
5778 | 2007.03.16 19:11 | close | 2105 | 0.10 | 1.94017 | 0.00000 | 1.93240 | 22.30 | 1051307.45 |
5779 | 2007.03.20 10:45 | buy | 2106 | 0.10 | 1.95137 | 0.00000 | 0.00000 | ||
5780 | 2007.03.20 10:46 | modify | 2106 | 0.10 | 1.95137 | 0.00000 | 1.96137 | ||
5781 | 2007.03.20 10:52 | close | 2106 | 0.10 | 1.95370 | 0.00000 | 1.96137 | 23.30 | 1051330.75 |
5782 | 2007.03.21 10:30 | sell | 2107 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
5783 | 2007.03.21 10:31 | modify | 2107 | 0.10 | 1.95870 | 0.00000 | 1.94870 | ||
5784 | 2007.03.21 10:32 | close | 2107 | 0.10 | 1.95667 | 0.00000 | 1.94870 | 20.30 | 1051351.05 |
5785 | 2007.03.22 17:45 | sell | 2108 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
5786 | 2007.03.22 17:46 | modify | 2108 | 0.10 | 1.96370 | 0.00000 | 1.95370 | ||
5787 | 2007.03.22 18:16 | close | 2108 | 0.10 | 1.96147 | 0.00000 | 1.95370 | 22.30 | 1051373.35 |
5788 | 2007.03.23 15:45 | sell | 2109 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
5789 | 2007.03.23 15:46 | modify | 2109 | 0.10 | 1.95870 | 0.00000 | 1.94870 | ||
5790 | 2007.03.26 15:31 | sell | 2110 | 0.35 | 1.96560 | 0.00000 | 0.00000 | ||
5791 | 2007.03.27 11:05 | close | 2109 | 0.10 | 1.96317 | 0.00000 | 1.94870 | -45.20 | 1051328.15 |
5792 | 2007.03.27 11:05 | close | 2110 | 0.35 | 1.96317 | 0.00000 | 0.00000 | 84.17 | 1051412.32 |
5793 | 2007.03.27 11:30 | sell | 2111 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
5794 | 2007.03.27 11:31 | modify | 2111 | 0.10 | 1.96270 | 0.00000 | 1.95270 | ||
5795 | 2007.03.28 10:36 | close | 2111 | 0.10 | 1.96057 | 0.00000 | 1.95270 | 21.05 | 1051433.37 |
5796 | 2007.03.30 09:45 | sell | 2112 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
5797 | 2007.03.30 09:46 | modify | 2112 | 0.10 | 1.95830 | 0.00000 | 1.94830 | ||
5798 | 2007.03.30 09:54 | close | 2112 | 0.10 | 1.95617 | 0.00000 | 1.94830 | 21.30 | 1051454.67 |
5799 | 2007.03.30 17:15 | buy | 2113 | 0.10 | 1.96527 | 0.00000 | 0.00000 | ||
5800 | 2007.03.30 17:16 | modify | 2113 | 0.10 | 1.96527 | 0.00000 | 1.97527 | ||
5801 | 2007.03.30 17:21 | close | 2113 | 0.10 | 1.96860 | 0.00000 | 1.97527 | 33.30 | 1051487.97 |
5802 | 2007.04.02 09:30 | buy | 2114 | 0.10 | 1.97327 | 0.00000 | 0.00000 | ||
5803 | 2007.04.02 09:31 | modify | 2114 | 0.10 | 1.97327 | 0.00000 | 1.98327 | ||
5804 | 2007.04.02 13:45 | close | 2114 | 0.10 | 1.97540 | 0.00000 | 1.98327 | 21.30 | 1051509.27 |
5805 | 2007.04.03 11:15 | sell | 2115 | 0.10 | 1.97500 | 0.00000 | 0.00000 | ||
5806 | 2007.04.03 11:16 | modify | 2115 | 0.10 | 1.97500 | 0.00000 | 1.96500 | ||
5807 | 2007.04.04 03:54 | close | 2115 | 0.10 | 1.97287 | 0.00000 | 1.96500 | 21.05 | 1051530.32 |
5808 | 2007.04.05 14:00 | sell | 2116 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
5809 | 2007.04.05 14:01 | modify | 2116 | 0.10 | 1.96940 | 0.00000 | 1.95940 | ||
5810 | 2007.04.05 14:33 | close | 2116 | 0.10 | 1.96717 | 0.00000 | 1.95940 | 22.30 | 1051552.62 |
5811 | 2007.04.06 14:45 | sell | 2117 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
5812 | 2007.04.06 14:46 | modify | 2117 | 0.10 | 1.96410 | 0.00000 | 1.95410 | ||
5813 | 2007.04.09 14:45 | close | 2117 | 0.10 | 1.96207 | 0.00000 | 1.95410 | 20.05 | 1051572.67 |
5814 | 2007.04.11 09:30 | buy | 2118 | 0.10 | 1.98057 | 0.00000 | 0.00000 | ||
5815 | 2007.04.11 09:31 | modify | 2118 | 0.10 | 1.98057 | 0.00000 | 1.99057 | ||
5816 | 2007.04.12 03:01 | buy | 2119 | 0.35 | 1.97327 | 0.00000 | 0.00000 | ||
5817 | 2007.04.12 03:41 | close | 2118 | 0.10 | 1.97530 | 0.00000 | 1.99057 | -52.79 | 1051519.88 |
5818 | 2007.04.12 03:41 | close | 2119 | 0.35 | 1.97530 | 0.00000 | 0.00000 | 71.05 | 1051590.93 |
5819 | 2007.04.13 17:00 | sell | 2120 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
5820 | 2007.04.13 17:01 | modify | 2120 | 0.10 | 1.98260 | 0.00000 | 1.97260 | ||
5821 | 2007.04.13 17:18 | close | 2120 | 0.10 | 1.98057 | 0.00000 | 1.97260 | 20.30 | 1051611.23 |
5822 | 2007.04.17 10:45 | buy | 2121 | 0.10 | 1.99927 | 0.00000 | 0.00000 | ||
5823 | 2007.04.17 10:46 | modify | 2121 | 0.10 | 1.99927 | 0.00000 | 2.00927 | ||
5824 | 2007.04.17 12:24 | close | 2121 | 0.10 | 2.00140 | 0.00000 | 2.00927 | 21.30 | 1051632.53 |
5825 | 2007.04.18 14:00 | sell | 2122 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
5826 | 2007.04.18 14:01 | modify | 2122 | 0.10 | 2.00610 | 0.00000 | 1.99610 | ||
5827 | 2007.04.18 14:06 | close | 2122 | 0.10 | 2.00407 | 0.00000 | 1.99610 | 20.30 | 1051652.83 |
5828 | 2007.04.19 08:45 | sell | 2123 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
5829 | 2007.04.19 08:46 | modify | 2123 | 0.10 | 1.99870 | 0.00000 | 1.98870 | ||
5830 | 2007.04.20 08:15 | sell | 2124 | 0.35 | 2.00590 | 0.00000 | 0.00000 | ||
5831 | 2007.04.20 09:43 | close | 2123 | 0.10 | 2.00367 | 0.00000 | 1.98870 | -49.95 | 1051602.88 |
5832 | 2007.04.20 09:43 | close | 2124 | 0.35 | 2.00367 | 0.00000 | 0.00000 | 78.05 | 1051680.93 |
5833 | 2007.04.23 08:45 | sell | 2125 | 0.10 | 1.99930 | 0.00000 | 0.00000 | ||
5834 | 2007.04.23 08:46 | modify | 2125 | 0.10 | 1.99930 | 0.00000 | 1.98930 | ||
5835 | 2007.04.24 04:24 | close | 2125 | 0.10 | 1.99617 | 0.00000 | 1.98930 | 31.05 | 1051711.98 |
5836 | 2007.04.26 11:45 | sell | 2126 | 0.10 | 1.99900 | 0.00000 | 0.00000 | ||
5837 | 2007.04.26 11:46 | modify | 2126 | 0.10 | 1.99900 | 0.00000 | 1.98900 | ||
5838 | 2007.04.26 12:02 | close | 2126 | 0.10 | 1.99677 | 0.00000 | 1.98900 | 22.30 | 1051734.28 |
5839 | 2007.04.27 08:15 | sell | 2127 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
5840 | 2007.04.27 08:16 | modify | 2127 | 0.10 | 1.98730 | 0.00000 | 1.97730 | ||
5841 | 2007.04.27 10:16 | sell | 2128 | 0.35 | 1.99440 | 0.00000 | 0.00000 | ||
5842 | 2007.04.27 14:25 | sell | 2129 | 1.58 | 2.00140 | 0.00000 | 0.00000 | ||
5843 | 2007.04.27 17:06 | close | 2127 | 0.10 | 1.99907 | 0.00000 | 1.97730 | -117.70 | 1051616.58 |
5844 | 2007.04.27 17:06 | close | 2129 | 1.58 | 1.99907 | 0.00000 | 0.00000 | 368.14 | 1051984.72 |
5845 | 2007.04.27 17:06 | close | 2128 | 0.35 | 1.99907 | 0.00000 | 0.00000 | -163.45 | 1051821.27 |
5846 | 2007.04.27 17:15 | sell | 2130 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
5847 | 2007.04.27 17:16 | modify | 2130 | 0.10 | 1.99870 | 0.00000 | 1.98870 | ||
5848 | 2007.04.27 18:46 | close | 2130 | 0.10 | 1.99617 | 0.00000 | 1.98870 | 25.30 | 1051846.57 |
5849 | 2007.04.30 15:45 | sell | 2131 | 0.10 | 1.99510 | 0.00000 | 0.00000 | ||
5850 | 2007.04.30 15:46 | modify | 2131 | 0.10 | 1.99510 | 0.00000 | 1.98510 | ||
5851 | 2007.04.30 17:20 | sell | 2132 | 0.35 | 2.00240 | 0.00000 | 0.00000 | ||
5852 | 2007.04.30 17:41 | close | 2131 | 0.10 | 2.00027 | 0.00000 | 1.98510 | -51.70 | 1051794.87 |
5853 | 2007.04.30 17:41 | close | 2132 | 0.35 | 2.00027 | 0.00000 | 0.00000 | 74.55 | 1051869.42 |
5854 | 2007.05.01 16:45 | sell | 2133 | 0.10 | 1.99920 | 0.00000 | 0.00000 | ||
5855 | 2007.05.01 16:46 | modify | 2133 | 0.10 | 1.99920 | 0.00000 | 1.98920 | ||
5856 | 2007.05.02 02:38 | close | 2133 | 0.10 | 1.99657 | 0.00000 | 1.98920 | 26.05 | 1051895.47 |
5857 | 2007.05.03 08:15 | buy | 2134 | 0.10 | 1.99197 | 0.00000 | 0.00000 | ||
5858 | 2007.05.03 08:16 | modify | 2134 | 0.10 | 1.99197 | 0.00000 | 2.00197 | ||
5859 | 2007.05.03 14:29 | close | 2134 | 0.10 | 1.99440 | 0.00000 | 2.00197 | 24.30 | 1051919.77 |
5860 | 2007.05.04 14:45 | buy | 2135 | 0.10 | 1.98967 | 0.00000 | 0.00000 | ||
5861 | 2007.05.04 14:46 | modify | 2135 | 0.10 | 1.98967 | 0.00000 | 1.99967 | ||
5862 | 2007.05.04 15:12 | close | 2135 | 0.10 | 1.99170 | 0.00000 | 1.99967 | 20.30 | 1051940.07 |
5863 | 2007.05.08 16:45 | buy | 2136 | 0.10 | 1.98987 | 0.00000 | 0.00000 | ||
5864 | 2007.05.08 16:46 | modify | 2136 | 0.10 | 1.98987 | 0.00000 | 1.99987 | ||
5865 | 2007.05.09 11:41 | close | 2136 | 0.10 | 1.99190 | 0.00000 | 1.99987 | 20.27 | 1051960.34 |
5866 | 2007.05.09 15:30 | buy | 2137 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
5867 | 2007.05.09 15:31 | modify | 2137 | 0.10 | 1.99827 | 0.00000 | 2.00827 | ||
5868 | 2007.05.10 10:15 | buy | 2138 | 0.35 | 1.99137 | 0.00000 | 0.00000 | ||
5869 | 2007.05.10 14:53 | buy | 2139 | 1.58 | 1.98387 | 0.00000 | 0.00000 | ||
5870 | 2007.05.11 09:28 | buy | 2140 | 7.10 | 1.97657 | 0.00000 | 0.00000 | ||
5871 | 2007.05.11 10:28 | close | 2137 | 0.10 | 1.97860 | 0.00000 | 2.00827 | -196.82 | 1051763.52 |
5872 | 2007.05.11 10:28 | close | 2140 | 7.10 | 1.97860 | 0.00000 | 0.00000 | 1441.30 | 1053204.82 |
5873 | 2007.05.11 10:28 | close | 2139 | 1.58 | 1.97860 | 0.00000 | 0.00000 | -833.13 | 1052371.69 |
5874 | 2007.05.11 10:28 | close | 2138 | 0.35 | 1.97860 | 0.00000 | 0.00000 | -447.06 | 1051924.63 |
5875 | 2007.05.14 14:30 | sell | 2141 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
5876 | 2007.05.14 14:31 | modify | 2141 | 0.10 | 1.97930 | 0.00000 | 1.96930 | ||
5877 | 2007.05.15 10:33 | close | 2141 | 0.10 | 1.97687 | 0.00000 | 1.96930 | 24.05 | 1051948.68 |
5878 | 2007.05.15 16:45 | buy | 2142 | 0.10 | 1.98247 | 0.00000 | 0.00000 | ||
5879 | 2007.05.15 16:46 | modify | 2142 | 0.10 | 1.98247 | 0.00000 | 1.99247 | ||
5880 | 2007.05.15 16:51 | close | 2142 | 0.10 | 1.98450 | 0.00000 | 1.99247 | 20.30 | 1051968.98 |
5881 | 2007.05.18 17:30 | buy | 2143 | 0.10 | 1.97697 | 0.00000 | 0.00000 | ||
5882 | 2007.05.18 17:31 | modify | 2143 | 0.10 | 1.97697 | 0.00000 | 1.98697 | ||
5883 | 2007.05.21 11:48 | buy | 2144 | 0.35 | 1.96997 | 0.00000 | 0.00000 | ||
5884 | 2007.05.22 08:04 | close | 2143 | 0.10 | 1.97200 | 0.00000 | 1.98697 | -49.76 | 1051919.22 |
5885 | 2007.05.22 08:04 | close | 2144 | 0.35 | 1.97200 | 0.00000 | 0.00000 | 70.94 | 1051990.17 |
5886 | 2007.05.22 14:15 | buy | 2145 | 0.10 | 1.97347 | 0.00000 | 0.00000 | ||
5887 | 2007.05.22 14:16 | modify | 2145 | 0.10 | 1.97347 | 0.00000 | 1.98347 | ||
5888 | 2007.05.22 16:30 | close | 2145 | 0.10 | 1.97550 | 0.00000 | 1.98347 | 20.30 | 1052010.47 |
5889 | 2007.05.23 12:45 | buy | 2146 | 0.10 | 1.98167 | 0.00000 | 0.00000 | ||
5890 | 2007.05.23 12:46 | modify | 2146 | 0.10 | 1.98167 | 0.00000 | 1.99167 | ||
5891 | 2007.05.23 13:38 | close | 2146 | 0.10 | 1.98370 | 0.00000 | 1.99167 | 20.30 | 1052030.77 |
5892 | 2007.05.29 10:15 | buy | 2147 | 0.10 | 1.98807 | 0.00000 | 0.00000 | ||
5893 | 2007.05.29 10:16 | modify | 2147 | 0.10 | 1.98807 | 0.00000 | 1.99807 | ||
5894 | 2007.05.29 17:11 | buy | 2148 | 0.35 | 1.98107 | 0.00000 | 0.00000 | ||
5895 | 2007.05.30 12:49 | buy | 2149 | 1.58 | 1.97387 | 0.00000 | 0.00000 | ||
5896 | 2007.05.30 13:13 | close | 2147 | 0.10 | 1.97590 | 0.00000 | 1.99807 | -121.73 | 1051909.04 |
5897 | 2007.05.30 13:13 | close | 2149 | 1.58 | 1.97590 | 0.00000 | 0.00000 | 320.74 | 1052229.78 |
5898 | 2007.05.30 13:13 | close | 2148 | 0.35 | 1.97590 | 0.00000 | 0.00000 | -181.05 | 1052048.72 |
5899 | 2007.06.04 14:30 | buy | 2150 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
5900 | 2007.06.04 14:31 | modify | 2150 | 0.10 | 1.98877 | 0.00000 | 1.99877 | ||
5901 | 2007.06.04 15:20 | close | 2150 | 0.10 | 1.99080 | 0.00000 | 1.99877 | 20.30 | 1052069.02 |
5902 | 2007.06.07 12:30 | sell | 2151 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
5903 | 2007.06.07 12:31 | modify | 2151 | 0.10 | 1.98750 | 0.00000 | 1.97750 | ||
5904 | 2007.06.07 13:44 | close | 2151 | 0.10 | 1.98497 | 0.00000 | 1.97750 | 25.30 | 1052094.32 |
5905 | 2007.06.08 09:30 | sell | 2152 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
5906 | 2007.06.08 09:31 | modify | 2152 | 0.10 | 1.97030 | 0.00000 | 1.96030 | ||
5907 | 2007.06.08 09:55 | close | 2152 | 0.10 | 1.96827 | 0.00000 | 1.96030 | 20.30 | 1052114.62 |
5908 | 2007.06.13 16:30 | buy | 2153 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
5909 | 2007.06.13 16:31 | modify | 2153 | 0.10 | 1.97217 | 0.00000 | 1.98217 | ||
5910 | 2007.06.15 15:16 | close | 2153 | 0.10 | 1.97450 | 0.00000 | 1.98217 | 23.18 | 1052137.80 |
5911 | 2007.06.18 09:00 | buy | 2154 | 0.10 | 1.98267 | 0.00000 | 0.00000 | ||
5912 | 2007.06.18 09:01 | modify | 2154 | 0.10 | 1.98267 | 0.00000 | 1.99267 | ||
5913 | 2007.06.19 02:51 | close | 2154 | 0.10 | 1.98470 | 0.00000 | 1.99267 | 20.27 | 1052158.07 |
5914 | 2007.06.21 12:00 | sell | 2155 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
5915 | 2007.06.21 12:01 | modify | 2155 | 0.10 | 1.98990 | 0.00000 | 1.97990 | ||
5916 | 2007.06.22 13:43 | sell | 2156 | 0.35 | 1.99680 | 0.00000 | 0.00000 | ||
5917 | 2007.06.27 08:23 | close | 2155 | 0.10 | 1.99467 | 0.00000 | 1.97990 | -48.70 | 1052109.37 |
5918 | 2007.06.27 08:23 | close | 2156 | 0.35 | 1.99467 | 0.00000 | 0.00000 | 71.92 | 1052181.30 |
5919 | 2007.06.27 08:30 | sell | 2157 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
5920 | 2007.06.27 08:31 | modify | 2157 | 0.10 | 1.99310 | 0.00000 | 1.98310 | ||
5921 | 2007.06.28 00:31 | sell | 2158 | 0.35 | 2.00010 | 0.00000 | 0.00000 | ||
5922 | 2007.06.28 05:10 | close | 2157 | 0.10 | 1.99807 | 0.00000 | 1.98310 | -50.45 | 1052130.85 |
5923 | 2007.06.28 05:10 | close | 2158 | 0.35 | 1.99807 | 0.00000 | 0.00000 | 71.05 | 1052201.90 |
5924 | 2007.07.02 17:30 | buy | 2159 | 0.10 | 2.01527 | 0.00000 | 0.00000 | ||
5925 | 2007.07.02 17:31 | modify | 2159 | 0.10 | 2.01527 | 0.00000 | 2.02527 | ||
5926 | 2007.07.02 22:06 | close | 2159 | 0.10 | 2.01740 | 0.00000 | 2.02527 | 21.30 | 1052223.20 |
5927 | 2007.07.05 16:30 | sell | 2160 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
5928 | 2007.07.05 16:31 | modify | 2160 | 0.10 | 2.01110 | 0.00000 | 2.00110 | ||
5929 | 2007.07.05 16:41 | close | 2160 | 0.10 | 2.00907 | 0.00000 | 2.00110 | 20.30 | 1052243.50 |
5930 | 2007.07.10 16:00 | buy | 2161 | 0.10 | 2.02197 | 0.00000 | 0.00000 | ||
5931 | 2007.07.10 16:01 | modify | 2161 | 0.10 | 2.02197 | 0.00000 | 2.03197 | ||
5932 | 2007.07.10 16:33 | close | 2161 | 0.10 | 2.02410 | 0.00000 | 2.03197 | 21.30 | 1052264.80 |
5933 | 2007.07.11 13:45 | buy | 2162 | 0.10 | 2.03507 | 0.00000 | 0.00000 | ||
5934 | 2007.07.11 13:46 | modify | 2162 | 0.10 | 2.03507 | 0.00000 | 2.04507 | ||
5935 | 2007.07.12 15:46 | buy | 2163 | 0.35 | 2.02797 | 0.00000 | 0.00000 | ||
5936 | 2007.07.12 18:24 | close | 2162 | 0.10 | 2.03070 | 0.00000 | 2.04507 | -43.79 | 1052221.01 |
5937 | 2007.07.12 18:24 | close | 2163 | 0.35 | 2.03070 | 0.00000 | 0.00000 | 95.55 | 1052316.56 |
5938 | 2007.07.13 11:45 | buy | 2164 | 0.10 | 2.03297 | 0.00000 | 0.00000 | ||
5939 | 2007.07.13 11:46 | modify | 2164 | 0.10 | 2.03297 | 0.00000 | 2.04297 | ||
5940 | 2007.07.13 14:36 | close | 2164 | 0.10 | 2.03500 | 0.00000 | 2.04297 | 20.30 | 1052336.86 |
5941 | 2007.07.17 11:00 | buy | 2165 | 0.10 | 2.04297 | 0.00000 | 0.00000 | ||
5942 | 2007.07.17 11:01 | modify | 2165 | 0.10 | 2.04297 | 0.00000 | 2.05297 | ||
5943 | 2007.07.17 12:08 | close | 2165 | 0.10 | 2.04520 | 0.00000 | 2.05297 | 22.30 | 1052359.16 |
5944 | 2007.07.18 16:30 | buy | 2166 | 0.10 | 2.05227 | 0.00000 | 0.00000 | ||
5945 | 2007.07.18 16:31 | modify | 2166 | 0.10 | 2.05227 | 0.00000 | 2.06227 | ||
5946 | 2007.07.18 16:48 | close | 2166 | 0.10 | 2.05430 | 0.00000 | 2.06227 | 20.30 | 1052379.46 |
5947 | 2007.07.20 11:00 | buy | 2167 | 0.10 | 2.05267 | 0.00000 | 0.00000 | ||
5948 | 2007.07.20 11:01 | modify | 2167 | 0.10 | 2.05267 | 0.00000 | 2.06267 | ||
5949 | 2007.07.20 16:20 | close | 2167 | 0.10 | 2.05480 | 0.00000 | 2.06267 | 21.30 | 1052400.76 |
5950 | 2007.07.25 10:00 | sell | 2168 | 0.10 | 2.05530 | 0.00000 | 0.00000 | ||
5951 | 2007.07.25 10:01 | modify | 2168 | 0.10 | 2.05530 | 0.00000 | 2.04530 | ||
5952 | 2007.07.25 10:45 | close | 2168 | 0.10 | 2.05317 | 0.00000 | 2.04530 | 21.30 | 1052422.06 |
5953 | 2007.07.26 13:30 | sell | 2169 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
5954 | 2007.07.26 13:31 | modify | 2169 | 0.10 | 2.04340 | 0.00000 | 2.03340 | ||
5955 | 2007.07.26 18:21 | sell | 2170 | 0.35 | 2.05030 | 0.00000 | 0.00000 | ||
5956 | 2007.07.26 21:46 | close | 2169 | 0.10 | 2.04777 | 0.00000 | 2.03340 | -43.70 | 1052378.36 |
5957 | 2007.07.26 21:46 | close | 2170 | 0.35 | 2.04777 | 0.00000 | 0.00000 | 88.55 | 1052466.91 |
5958 | 2007.07.27 14:45 | buy | 2171 | 0.10 | 2.03287 | 0.00000 | 0.00000 | ||
5959 | 2007.07.27 14:46 | modify | 2171 | 0.10 | 2.03287 | 0.00000 | 2.04287 | ||
5960 | 2007.07.27 18:13 | buy | 2172 | 0.35 | 2.02597 | 0.00000 | 0.00000 | ||
5961 | 2007.07.30 00:23 | buy | 2173 | 1.58 | 2.01907 | 0.00000 | 0.00000 | ||
5962 | 2007.07.30 00:30 | close | 2171 | 0.10 | 2.02220 | 0.00000 | 2.04287 | -106.73 | 1052360.18 |
5963 | 2007.07.30 00:30 | close | 2173 | 1.58 | 2.02220 | 0.00000 | 0.00000 | 494.54 | 1052854.72 |
5964 | 2007.07.30 00:30 | close | 2172 | 0.35 | 2.02220 | 0.00000 | 0.00000 | -132.05 | 1052722.66 |
5965 | 2007.07.30 14:30 | buy | 2174 | 0.10 | 2.02347 | 0.00000 | 0.00000 | ||
5966 | 2007.07.30 14:31 | modify | 2174 | 0.10 | 2.02347 | 0.00000 | 2.03347 | ||
5967 | 2007.07.30 14:53 | close | 2174 | 0.10 | 2.02570 | 0.00000 | 2.03347 | 22.30 | 1052744.96 |
5968 | 2007.07.31 15:00 | buy | 2175 | 0.10 | 2.03267 | 0.00000 | 0.00000 | ||
5969 | 2007.07.31 15:01 | modify | 2175 | 0.10 | 2.03267 | 0.00000 | 2.04267 | ||
5970 | 2007.07.31 17:47 | close | 2175 | 0.10 | 2.03530 | 0.00000 | 2.04267 | 26.30 | 1052771.26 |
5971 | 2007.08.01 14:30 | buy | 2176 | 0.10 | 2.02867 | 0.00000 | 0.00000 | ||
5972 | 2007.08.01 14:31 | modify | 2176 | 0.10 | 2.02867 | 0.00000 | 2.03867 | ||
5973 | 2007.08.01 14:41 | close | 2176 | 0.10 | 2.03070 | 0.00000 | 2.03867 | 20.30 | 1052791.56 |
5974 | 2007.08.03 16:30 | buy | 2177 | 0.10 | 2.04117 | 0.00000 | 0.00000 | ||
5975 | 2007.08.03 16:31 | modify | 2177 | 0.10 | 2.04117 | 0.00000 | 2.05117 | ||
5976 | 2007.08.03 20:17 | close | 2177 | 0.10 | 2.04320 | 0.00000 | 2.05117 | 20.30 | 1052811.86 |
5977 | 2007.08.06 11:45 | sell | 2178 | 0.10 | 2.03760 | 0.00000 | 0.00000 | ||
5978 | 2007.08.06 11:46 | modify | 2178 | 0.10 | 2.03760 | 0.00000 | 2.02760 | ||
5979 | 2007.08.06 11:58 | close | 2178 | 0.10 | 2.03527 | 0.00000 | 2.02760 | 23.30 | 1052835.16 |
5980 | 2007.08.08 08:15 | sell | 2179 | 0.10 | 2.01630 | 0.00000 | 0.00000 | ||
5981 | 2007.08.08 08:16 | modify | 2179 | 0.10 | 2.01630 | 0.00000 | 2.00630 | ||
5982 | 2007.08.08 10:05 | sell | 2180 | 0.35 | 2.02350 | 0.00000 | 0.00000 | ||
5983 | 2007.08.08 13:10 | sell | 2181 | 1.58 | 2.03040 | 0.00000 | 0.00000 | ||
5984 | 2007.08.08 15:34 | sell | 2182 | 7.10 | 2.03760 | 0.00000 | 0.00000 | ||
5985 | 2007.08.09 00:00 | close | 2179 | 0.10 | 2.03537 | 0.00000 | 2.00630 | -191.45 | 1052643.71 |
5986 | 2007.08.09 00:00 | close | 2182 | 7.10 | 2.03537 | 0.00000 | 0.00000 | 1530.05 | 1054173.76 |
5987 | 2007.08.09 00:00 | close | 2181 | 1.58 | 2.03537 | 0.00000 | 0.00000 | -797.11 | 1053376.65 |
5988 | 2007.08.09 00:00 | close | 2180 | 0.35 | 2.03537 | 0.00000 | 0.00000 | -418.07 | 1052958.58 |
5989 | 2007.08.09 12:00 | sell | 2183 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
5990 | 2007.08.09 12:01 | modify | 2183 | 0.10 | 2.03190 | 0.00000 | 2.02190 | ||
5991 | 2007.08.09 12:07 | close | 2183 | 0.10 | 2.02967 | 0.00000 | 2.02190 | 22.30 | 1052980.88 |
5992 | 2007.08.09 16:30 | buy | 2184 | 0.10 | 2.02777 | 0.00000 | 0.00000 | ||
5993 | 2007.08.09 16:31 | modify | 2184 | 0.10 | 2.02777 | 0.00000 | 2.03777 | ||
5994 | 2007.08.09 16:35 | close | 2184 | 0.10 | 2.03110 | 0.00000 | 2.03777 | 33.30 | 1053014.18 |
5995 | 2007.08.10 11:15 | buy | 2185 | 0.10 | 2.02217 | 0.00000 | 0.00000 | ||
5996 | 2007.08.10 11:16 | modify | 2185 | 0.10 | 2.02217 | 0.00000 | 2.03217 | ||
5997 | 2007.08.10 18:17 | close | 2185 | 0.10 | 2.02450 | 0.00000 | 2.03217 | 23.30 | 1053037.48 |
5998 | 2007.08.13 09:30 | sell | 2186 | 0.10 | 2.01770 | 0.00000 | 0.00000 | ||
5999 | 2007.08.13 09:31 | modify | 2186 | 0.10 | 2.01770 | 0.00000 | 2.00770 | ||
6000 | 2007.08.13 10:46 | close | 2186 | 0.10 | 2.01567 | 0.00000 | 2.00770 | 20.30 | 1053057.78 |
6001 | 2007.08.13 13:45 | sell | 2187 | 0.10 | 2.01260 | 0.00000 | 0.00000 | ||
6002 | 2007.08.13 13:46 | modify | 2187 | 0.10 | 2.01260 | 0.00000 | 2.00260 | ||
6003 | 2007.08.14 02:23 | close | 2187 | 0.10 | 2.01057 | 0.00000 | 2.00260 | 20.05 | 1053077.83 |
6004 | 2007.08.14 10:45 | sell | 2188 | 0.10 | 2.00150 | 0.00000 | 0.00000 | ||
6005 | 2007.08.14 10:46 | modify | 2188 | 0.10 | 2.00150 | 0.00000 | 1.99150 | ||
6006 | 2007.08.14 11:20 | close | 2188 | 0.10 | 1.99947 | 0.00000 | 1.99150 | 20.30 | 1053098.13 |
6007 | 2007.08.15 16:15 | buy | 2189 | 0.10 | 1.99207 | 0.00000 | 0.00000 | ||
6008 | 2007.08.15 16:16 | modify | 2189 | 0.10 | 1.99207 | 0.00000 | 2.00207 | ||
6009 | 2007.08.15 16:25 | close | 2189 | 0.10 | 1.99440 | 0.00000 | 2.00207 | 23.30 | 1053121.43 |
6010 | 2007.08.16 14:30 | buy | 2190 | 0.10 | 1.98497 | 0.00000 | 0.00000 | ||
6011 | 2007.08.16 14:31 | modify | 2190 | 0.10 | 1.98497 | 0.00000 | 1.99497 | ||
6012 | 2007.08.16 15:21 | close | 2190 | 0.10 | 1.98710 | 0.00000 | 1.99497 | 21.30 | 1053142.73 |
6013 | 2007.08.17 09:00 | sell | 2191 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
6014 | 2007.08.17 09:01 | modify | 2191 | 0.10 | 1.97020 | 0.00000 | 1.96020 | ||
6015 | 2007.08.17 09:04 | close | 2191 | 0.10 | 1.96797 | 0.00000 | 1.96020 | 22.30 | 1053165.03 |
6016 | 2007.08.17 14:30 | buy | 2192 | 0.10 | 1.98807 | 0.00000 | 0.00000 | ||
6017 | 2007.08.17 14:31 | modify | 2192 | 0.10 | 1.98807 | 0.00000 | 1.99807 | ||
6018 | 2007.08.17 14:38 | close | 2192 | 0.10 | 1.99110 | 0.00000 | 1.99807 | 30.30 | 1053195.33 |
6019 | 2007.08.21 08:30 | sell | 2193 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
6020 | 2007.08.21 08:31 | modify | 2193 | 0.10 | 1.98240 | 0.00000 | 1.97240 | ||
6021 | 2007.08.21 08:39 | close | 2193 | 0.10 | 1.98037 | 0.00000 | 1.97240 | 20.30 | 1053215.63 |
6022 | 2007.08.21 12:45 | buy | 2194 | 0.10 | 1.98177 | 0.00000 | 0.00000 | ||
6023 | 2007.08.21 12:46 | modify | 2194 | 0.10 | 1.98177 | 0.00000 | 1.99177 | ||
6024 | 2007.08.21 13:00 | close | 2194 | 0.10 | 1.98460 | 0.00000 | 1.99177 | 28.30 | 1053243.93 |
6025 | 2007.08.22 13:00 | buy | 2195 | 0.10 | 1.98927 | 0.00000 | 0.00000 | ||
6026 | 2007.08.22 13:01 | modify | 2195 | 0.10 | 1.98927 | 0.00000 | 1.99927 | ||
6027 | 2007.08.22 17:18 | close | 2195 | 0.10 | 1.99130 | 0.00000 | 1.99927 | 20.30 | 1053264.23 |
6028 | 2007.08.23 12:00 | buy | 2196 | 0.10 | 2.00697 | 0.00000 | 0.00000 | ||
6029 | 2007.08.23 12:01 | modify | 2196 | 0.10 | 2.00697 | 0.00000 | 2.01697 | ||
6030 | 2007.08.24 08:36 | buy | 2197 | 0.35 | 1.99977 | 0.00000 | 0.00000 | ||
6031 | 2007.08.24 09:55 | close | 2196 | 0.10 | 2.00180 | 0.00000 | 2.01697 | -51.73 | 1053212.50 |
6032 | 2007.08.24 09:55 | close | 2197 | 0.35 | 2.00180 | 0.00000 | 0.00000 | 71.05 | 1053283.55 |
6033 | 2007.08.28 12:15 | buy | 2198 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
6034 | 2007.08.28 12:16 | modify | 2198 | 0.10 | 2.00957 | 0.00000 | 2.01957 | ||
6035 | 2007.08.28 12:47 | close | 2198 | 0.10 | 2.01210 | 0.00000 | 2.01957 | 25.30 | 1053308.85 |
6036 | 2007.08.29 10:15 | buy | 2199 | 0.10 | 2.00677 | 0.00000 | 0.00000 | ||
6037 | 2007.08.29 10:16 | modify | 2199 | 0.10 | 2.00677 | 0.00000 | 2.01677 | ||
6038 | 2007.08.29 11:35 | close | 2199 | 0.10 | 2.00940 | 0.00000 | 2.01677 | 26.30 | 1053335.15 |
6039 | 2007.08.30 11:30 | sell | 2200 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
6040 | 2007.08.30 11:31 | modify | 2200 | 0.10 | 2.01040 | 0.00000 | 2.00040 | ||
6041 | 2007.08.30 11:44 | close | 2200 | 0.10 | 2.00837 | 0.00000 | 2.00040 | 20.30 | 1053355.45 |
6042 | 2007.08.31 16:15 | sell | 2201 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
6043 | 2007.08.31 16:16 | modify | 2201 | 0.10 | 2.01170 | 0.00000 | 2.00170 | ||
6044 | 2007.09.03 08:30 | sell | 2202 | 0.35 | 2.01940 | 0.00000 | 0.00000 | ||
6045 | 2007.09.03 11:49 | close | 2201 | 0.10 | 2.01737 | 0.00000 | 2.00170 | -56.95 | 1053298.50 |
6046 | 2007.09.03 11:49 | close | 2202 | 0.35 | 2.01737 | 0.00000 | 0.00000 | 71.05 | 1053369.55 |
6047 | 2007.09.04 11:15 | sell | 2203 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
6048 | 2007.09.04 11:16 | modify | 2203 | 0.10 | 2.01370 | 0.00000 | 2.00370 | ||
6049 | 2007.09.04 14:12 | close | 2203 | 0.10 | 2.01147 | 0.00000 | 2.00370 | 22.30 | 1053391.85 |
6050 | 2007.09.05 16:15 | buy | 2204 | 0.10 | 2.01667 | 0.00000 | 0.00000 | ||
6051 | 2007.09.05 16:16 | modify | 2204 | 0.10 | 2.01667 | 0.00000 | 2.02667 | ||
6052 | 2007.09.05 16:53 | close | 2204 | 0.10 | 2.01870 | 0.00000 | 2.02667 | 20.30 | 1053412.15 |
6053 | 2007.09.06 13:30 | sell | 2205 | 0.10 | 2.01830 | 0.00000 | 0.00000 | ||
6054 | 2007.09.06 13:31 | modify | 2205 | 0.10 | 2.01830 | 0.00000 | 2.00830 | ||
6055 | 2007.09.06 14:53 | close | 2205 | 0.10 | 2.01617 | 0.00000 | 2.00830 | 21.30 | 1053433.45 |
6056 | 2007.09.07 14:45 | buy | 2206 | 0.10 | 2.03007 | 0.00000 | 0.00000 | ||
6057 | 2007.09.07 14:46 | modify | 2206 | 0.10 | 2.03007 | 0.00000 | 2.04007 | ||
6058 | 2007.09.07 14:50 | close | 2206 | 0.10 | 2.03210 | 0.00000 | 2.04007 | 20.30 | 1053453.75 |
6059 | 2007.09.11 13:30 | buy | 2207 | 0.10 | 2.03177 | 0.00000 | 0.00000 | ||
6060 | 2007.09.11 13:31 | modify | 2207 | 0.10 | 2.03177 | 0.00000 | 2.04177 | ||
6061 | 2007.09.12 07:23 | close | 2207 | 0.10 | 2.03440 | 0.00000 | 2.04177 | 26.27 | 1053480.02 |
6062 | 2007.09.14 12:15 | sell | 2208 | 0.10 | 2.01490 | 0.00000 | 0.00000 | ||
6063 | 2007.09.14 12:16 | modify | 2208 | 0.10 | 2.01490 | 0.00000 | 2.00490 | ||
6064 | 2007.09.14 12:58 | close | 2208 | 0.10 | 2.01247 | 0.00000 | 2.00490 | 24.30 | 1053504.32 |
6065 | 2007.09.17 08:45 | sell | 2209 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
6066 | 2007.09.17 08:46 | modify | 2209 | 0.10 | 2.00020 | 0.00000 | 1.99020 | ||
6067 | 2007.09.17 10:43 | close | 2209 | 0.10 | 1.99787 | 0.00000 | 1.99020 | 23.30 | 1053527.62 |
6068 | 2007.09.18 09:15 | buy | 2210 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
6069 | 2007.09.18 09:16 | modify | 2210 | 0.10 | 1.99417 | 0.00000 | 2.00417 | ||
6070 | 2007.09.18 10:02 | close | 2210 | 0.10 | 1.99650 | 0.00000 | 2.00417 | 23.30 | 1053550.92 |
6071 | 2007.09.18 14:45 | buy | 2211 | 0.10 | 1.99677 | 0.00000 | 0.00000 | ||
6072 | 2007.09.18 14:46 | modify | 2211 | 0.10 | 1.99677 | 0.00000 | 2.00677 | ||
6073 | 2007.09.18 15:04 | close | 2211 | 0.10 | 1.99920 | 0.00000 | 2.00677 | 24.30 | 1053575.22 |
6074 | 2007.09.19 09:45 | sell | 2212 | 0.10 | 2.00940 | 0.00000 | 0.00000 | ||
6075 | 2007.09.19 09:46 | modify | 2212 | 0.10 | 2.00940 | 0.00000 | 1.99940 | ||
6076 | 2007.09.19 10:41 | close | 2212 | 0.10 | 2.00717 | 0.00000 | 1.99940 | 22.30 | 1053597.52 |
6077 | 2007.09.19 15:30 | buy | 2213 | 0.10 | 1.99977 | 0.00000 | 0.00000 | ||
6078 | 2007.09.19 15:31 | modify | 2213 | 0.10 | 1.99977 | 0.00000 | 2.00977 | ||
6079 | 2007.09.19 19:45 | close | 2213 | 0.10 | 2.00180 | 0.00000 | 2.00977 | 20.30 | 1053617.82 |
6080 | 2007.09.20 09:30 | buy | 2214 | 0.10 | 2.00757 | 0.00000 | 0.00000 | ||
6081 | 2007.09.20 09:31 | modify | 2214 | 0.10 | 2.00757 | 0.00000 | 2.01757 | ||
6082 | 2007.09.20 10:33 | close | 2214 | 0.10 | 2.01000 | 0.00000 | 2.01757 | 24.30 | 1053642.12 |
6083 | 2007.09.21 15:30 | buy | 2215 | 0.10 | 2.01917 | 0.00000 | 0.00000 | ||
6084 | 2007.09.21 15:31 | modify | 2215 | 0.10 | 2.01917 | 0.00000 | 2.02917 | ||
6085 | 2007.09.24 00:16 | close | 2215 | 0.10 | 2.02140 | 0.00000 | 2.02917 | 22.27 | 1053664.39 |
6086 | 2007.09.24 11:15 | sell | 2216 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
6087 | 2007.09.24 11:17 | modify | 2216 | 0.10 | 2.02440 | 0.00000 | 2.01440 | ||
6088 | 2007.09.24 15:50 | close | 2216 | 0.10 | 2.02237 | 0.00000 | 2.01440 | 20.30 | 1053684.69 |
6089 | 2007.09.25 15:00 | buy | 2217 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
6090 | 2007.09.25 15:01 | modify | 2217 | 0.10 | 2.01547 | 0.00000 | 2.02547 | ||
6091 | 2007.09.25 15:39 | close | 2217 | 0.10 | 2.01750 | 0.00000 | 2.02547 | 20.30 | 1053704.99 |
6092 | 2007.09.26 11:15 | sell | 2218 | 0.10 | 2.01230 | 0.00000 | 0.00000 | ||
6093 | 2007.09.26 11:16 | modify | 2218 | 0.10 | 2.01230 | 0.00000 | 2.00230 | ||
6094 | 2007.09.27 08:15 | sell | 2219 | 0.35 | 2.01920 | 0.00000 | 0.00000 | ||
6095 | 2007.09.27 13:22 | sell | 2220 | 1.58 | 2.02660 | 0.00000 | 0.00000 | ||
6096 | 2007.09.27 16:07 | close | 2218 | 0.10 | 2.02427 | 0.00000 | 2.00230 | -120.45 | 1053584.54 |
6097 | 2007.09.27 16:07 | close | 2220 | 1.58 | 2.02427 | 0.00000 | 0.00000 | 368.14 | 1053952.68 |
6098 | 2007.09.27 16:07 | close | 2219 | 0.35 | 2.02427 | 0.00000 | 0.00000 | -177.45 | 1053775.23 |
6099 | 2007.10.01 17:30 | sell | 2221 | 0.10 | 2.04370 | 0.00000 | 0.00000 | ||
6100 | 2007.10.01 17:31 | modify | 2221 | 0.10 | 2.04370 | 0.00000 | 2.03370 | ||
6101 | 2007.10.02 04:21 | close | 2221 | 0.10 | 2.04167 | 0.00000 | 2.03370 | 20.05 | 1053795.28 |
6102 | 2007.10.02 16:00 | buy | 2222 | 0.10 | 2.04407 | 0.00000 | 0.00000 | ||
6103 | 2007.10.02 16:01 | modify | 2222 | 0.10 | 2.04407 | 0.00000 | 2.05407 | ||
6104 | 2007.10.03 10:45 | buy | 2223 | 0.35 | 2.03707 | 0.00000 | 0.00000 | ||
6105 | 2007.10.03 11:52 | close | 2222 | 0.10 | 2.03910 | 0.00000 | 2.05407 | -49.73 | 1053745.55 |
6106 | 2007.10.03 11:52 | close | 2223 | 0.35 | 2.03910 | 0.00000 | 0.00000 | 71.05 | 1053816.60 |
6107 | 2007.10.04 13:30 | buy | 2224 | 0.10 | 2.03547 | 0.00000 | 0.00000 | ||
6108 | 2007.10.04 13:31 | modify | 2224 | 0.10 | 2.03547 | 0.00000 | 2.04547 | ||
6109 | 2007.10.04 15:19 | close | 2224 | 0.10 | 2.03750 | 0.00000 | 2.04547 | 20.30 | 1053836.90 |
6110 | 2007.10.05 15:00 | sell | 2225 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
6111 | 2007.10.05 15:01 | modify | 2225 | 0.10 | 2.03230 | 0.00000 | 2.02230 | ||
6112 | 2007.10.05 15:47 | sell | 2226 | 0.35 | 2.04090 | 0.00000 | 0.00000 | ||
6113 | 2007.10.08 09:30 | close | 2225 | 0.10 | 2.03877 | 0.00000 | 2.02230 | -64.95 | 1053771.95 |
6114 | 2007.10.08 09:30 | close | 2226 | 0.35 | 2.03877 | 0.00000 | 0.00000 | 73.67 | 1053845.62 |
6115 | 2007.10.09 15:30 | sell | 2227 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
6116 | 2007.10.09 15:31 | modify | 2227 | 0.10 | 2.02590 | 0.00000 | 2.01590 | ||
6117 | 2007.10.09 16:59 | sell | 2228 | 0.35 | 2.03330 | 0.00000 | 0.00000 | ||
6118 | 2007.10.09 20:03 | close | 2227 | 0.10 | 2.03127 | 0.00000 | 2.01590 | -53.70 | 1053791.92 |
6119 | 2007.10.09 20:03 | close | 2228 | 0.35 | 2.03127 | 0.00000 | 0.00000 | 71.05 | 1053862.97 |
6120 | 2007.10.10 14:00 | sell | 2229 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
6121 | 2007.10.10 14:01 | modify | 2229 | 0.10 | 2.04000 | 0.00000 | 2.03000 | ||
6122 | 2007.10.11 03:13 | close | 2229 | 0.10 | 2.03797 | 0.00000 | 2.03000 | 19.55 | 1053882.52 |
6123 | 2007.10.11 15:30 | sell | 2230 | 0.10 | 2.03290 | 0.00000 | 0.00000 | ||
6124 | 2007.10.11 15:31 | modify | 2230 | 0.10 | 2.03290 | 0.00000 | 2.02290 | ||
6125 | 2007.10.12 04:25 | close | 2230 | 0.10 | 2.03087 | 0.00000 | 2.02290 | 20.05 | 1053902.57 |
6126 | 2007.10.12 14:45 | buy | 2231 | 0.10 | 2.03177 | 0.00000 | 0.00000 | ||
6127 | 2007.10.12 14:46 | modify | 2231 | 0.10 | 2.03177 | 0.00000 | 2.04177 | ||
6128 | 2007.10.12 14:47 | close | 2231 | 0.10 | 2.03380 | 0.00000 | 2.04177 | 20.30 | 1053922.87 |
6129 | 2007.10.15 12:15 | buy | 2232 | 0.10 | 2.04047 | 0.00000 | 0.00000 | ||
6130 | 2007.10.15 12:17 | modify | 2232 | 0.10 | 2.04047 | 0.00000 | 2.05047 | ||
6131 | 2007.10.15 13:00 | close | 2232 | 0.10 | 2.04300 | 0.00000 | 2.05047 | 25.30 | 1053948.17 |
6132 | 2007.10.16 09:30 | sell | 2233 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
6133 | 2007.10.16 09:31 | modify | 2233 | 0.10 | 2.03690 | 0.00000 | 2.02690 | ||
6134 | 2007.10.16 09:37 | close | 2233 | 0.10 | 2.03467 | 0.00000 | 2.02690 | 22.30 | 1053970.47 |
6135 | 2007.10.16 15:00 | buy | 2234 | 0.10 | 2.03437 | 0.00000 | 0.00000 | ||
6136 | 2007.10.16 15:01 | modify | 2234 | 0.10 | 2.03437 | 0.00000 | 2.04437 | ||
6137 | 2007.10.16 15:03 | close | 2234 | 0.10 | 2.03730 | 0.00000 | 2.04437 | 29.30 | 1053999.77 |
6138 | 2007.10.17 10:00 | buy | 2235 | 0.10 | 2.03557 | 0.00000 | 0.00000 | ||
6139 | 2007.10.17 10:01 | modify | 2235 | 0.10 | 2.03557 | 0.00000 | 2.04557 | ||
6140 | 2007.10.17 14:22 | close | 2235 | 0.10 | 2.03780 | 0.00000 | 2.04557 | 22.30 | 1054022.07 |
6141 | 2007.10.18 14:15 | buy | 2236 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
6142 | 2007.10.18 14:16 | modify | 2236 | 0.10 | 2.04837 | 0.00000 | 2.05837 | ||
6143 | 2007.10.18 14:52 | close | 2236 | 0.10 | 2.05060 | 0.00000 | 2.05837 | 22.30 | 1054044.37 |
6144 | 2007.10.19 12:45 | buy | 2237 | 0.10 | 2.04817 | 0.00000 | 0.00000 | ||
6145 | 2007.10.19 12:46 | modify | 2237 | 0.10 | 2.04817 | 0.00000 | 2.05817 | ||
6146 | 2007.10.19 14:36 | close | 2237 | 0.10 | 2.05050 | 0.00000 | 2.05817 | 23.30 | 1054067.67 |
6147 | 2007.10.22 11:45 | sell | 2238 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
6148 | 2007.10.22 11:46 | modify | 2238 | 0.10 | 2.04440 | 0.00000 | 2.03440 | ||
6149 | 2007.10.22 12:04 | close | 2238 | 0.10 | 2.04237 | 0.00000 | 2.03440 | 20.30 | 1054087.97 |
6150 | 2007.10.22 15:15 | buy | 2239 | 0.10 | 2.03327 | 0.00000 | 0.00000 | ||
6151 | 2007.10.22 15:16 | modify | 2239 | 0.10 | 2.03327 | 0.00000 | 2.04327 | ||
6152 | 2007.10.22 17:18 | buy | 2240 | 0.35 | 2.02637 | 0.00000 | 0.00000 | ||
6153 | 2007.10.22 19:04 | close | 2239 | 0.10 | 2.02880 | 0.00000 | 2.04327 | -44.70 | 1054043.27 |
6154 | 2007.10.22 19:04 | close | 2240 | 0.35 | 2.02880 | 0.00000 | 0.00000 | 85.05 | 1054128.32 |
6155 | 2007.10.23 11:00 | buy | 2241 | 0.10 | 2.04197 | 0.00000 | 0.00000 | ||
6156 | 2007.10.23 11:01 | modify | 2241 | 0.10 | 2.04197 | 0.00000 | 2.05197 | ||
6157 | 2007.10.23 11:11 | close | 2241 | 0.10 | 2.04420 | 0.00000 | 2.05197 | 22.30 | 1054150.62 |
6158 | 2007.10.24 13:00 | sell | 2242 | 0.10 | 2.04890 | 0.00000 | 0.00000 | ||
6159 | 2007.10.24 13:01 | modify | 2242 | 0.10 | 2.04890 | 0.00000 | 2.03890 | ||
6160 | 2007.10.24 13:38 | close | 2242 | 0.10 | 2.04637 | 0.00000 | 2.03890 | 25.30 | 1054175.92 |
6161 | 2007.10.25 14:45 | buy | 2243 | 0.10 | 2.05307 | 0.00000 | 0.00000 | ||
6162 | 2007.10.25 14:46 | modify | 2243 | 0.10 | 2.05307 | 0.00000 | 2.06307 | ||
6163 | 2007.10.26 08:30 | close | 2243 | 0.10 | 2.05560 | 0.00000 | 2.06307 | 25.27 | 1054201.19 |
6164 | 2007.10.26 13:30 | sell | 2244 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
6165 | 2007.10.26 13:31 | modify | 2244 | 0.10 | 2.05000 | 0.00000 | 2.04000 | ||
6166 | 2007.10.29 07:44 | sell | 2245 | 0.35 | 2.05690 | 0.00000 | 0.00000 | ||
6167 | 2007.10.29 20:53 | sell | 2246 | 1.58 | 2.06380 | 0.00000 | 0.00000 | ||
6168 | 2007.10.29 23:42 | close | 2244 | 0.10 | 2.06157 | 0.00000 | 2.04000 | -115.95 | 1054085.24 |
6169 | 2007.10.29 23:42 | close | 2246 | 1.58 | 2.06157 | 0.00000 | 0.00000 | 352.34 | 1054437.58 |
6170 | 2007.10.29 23:42 | close | 2245 | 0.35 | 2.06157 | 0.00000 | 0.00000 | -163.45 | 1054274.13 |
6171 | 2007.10.30 11:00 | sell | 2247 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
6172 | 2007.10.30 11:01 | modify | 2247 | 0.10 | 2.06420 | 0.00000 | 2.05420 | ||
6173 | 2007.10.31 08:01 | sell | 2248 | 0.35 | 2.07210 | 0.00000 | 0.00000 | ||
6174 | 2007.10.31 13:37 | close | 2247 | 0.10 | 2.06957 | 0.00000 | 2.05420 | -53.95 | 1054220.18 |
6175 | 2007.10.31 13:37 | close | 2248 | 0.35 | 2.06957 | 0.00000 | 0.00000 | 88.55 | 1054308.73 |
6176 | 2007.10.31 17:00 | buy | 2249 | 0.10 | 2.07737 | 0.00000 | 0.00000 | ||
6177 | 2007.10.31 17:01 | modify | 2249 | 0.10 | 2.07737 | 0.00000 | 2.08737 | ||
6178 | 2007.10.31 18:50 | close | 2249 | 0.10 | 2.07940 | 0.00000 | 2.08737 | 20.30 | 1054329.03 |
6179 | 2007.11.01 13:30 | buy | 2250 | 0.10 | 2.08357 | 0.00000 | 0.00000 | ||
6180 | 2007.11.01 13:31 | modify | 2250 | 0.10 | 2.08357 | 0.00000 | 2.09357 | ||
6181 | 2007.11.01 17:20 | close | 2250 | 0.10 | 2.08560 | 0.00000 | 2.09357 | 20.30 | 1054349.33 |
6182 | 2007.11.01 17:30 | buy | 2251 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
6183 | 2007.11.01 17:31 | modify | 2251 | 0.10 | 2.08567 | 0.00000 | 2.09567 | ||
6184 | 2007.11.01 20:55 | buy | 2252 | 0.35 | 2.07877 | 0.00000 | 0.00000 | ||
6185 | 2007.11.02 08:00 | close | 2251 | 0.10 | 2.08160 | 0.00000 | 2.09567 | -40.73 | 1054308.60 |
6186 | 2007.11.02 08:00 | close | 2252 | 0.35 | 2.08160 | 0.00000 | 0.00000 | 98.94 | 1054407.55 |
6187 | 2007.11.05 10:45 | sell | 2253 | 0.10 | 2.08070 | 0.00000 | 0.00000 | ||
6188 | 2007.11.05 10:46 | modify | 2253 | 0.10 | 2.08070 | 0.00000 | 2.07070 | ||
6189 | 2007.11.05 14:52 | close | 2253 | 0.10 | 2.07867 | 0.00000 | 2.07070 | 20.30 | 1054427.85 |
6190 | 2007.11.06 09:00 | buy | 2254 | 0.10 | 2.08737 | 0.00000 | 0.00000 | ||
6191 | 2007.11.06 09:01 | modify | 2254 | 0.10 | 2.08737 | 0.00000 | 2.09737 | ||
6192 | 2007.11.06 15:08 | close | 2254 | 0.10 | 2.08960 | 0.00000 | 2.09737 | 22.30 | 1054450.15 |
6193 | 2007.11.07 10:30 | buy | 2255 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
6194 | 2007.11.07 10:31 | modify | 2255 | 0.10 | 2.10167 | 0.00000 | 2.11167 | ||
6195 | 2007.11.07 10:58 | close | 2255 | 0.10 | 2.10370 | 0.00000 | 2.11167 | 20.30 | 1054470.45 |
6196 | 2007.11.09 09:15 | sell | 2256 | 0.10 | 2.10870 | 0.00000 | 0.00000 | ||
6197 | 2007.11.09 09:16 | modify | 2256 | 0.10 | 2.10870 | 0.00000 | 2.09870 | ||
6198 | 2007.11.09 11:25 | sell | 2257 | 0.35 | 2.11590 | 0.00000 | 0.00000 | ||
6199 | 2007.11.09 11:36 | close | 2256 | 0.10 | 2.11367 | 0.00000 | 2.09870 | -49.70 | 1054420.75 |
6200 | 2007.11.09 11:36 | close | 2257 | 0.35 | 2.11367 | 0.00000 | 0.00000 | 78.05 | 1054498.80 |
6201 | 2007.11.09 12:45 | sell | 2258 | 0.10 | 2.10150 | 0.00000 | 0.00000 | ||
6202 | 2007.11.09 12:46 | modify | 2258 | 0.10 | 2.10150 | 0.00000 | 2.09150 | ||
6203 | 2007.11.09 13:00 | close | 2258 | 0.10 | 2.09937 | 0.00000 | 2.09150 | 21.30 | 1054520.10 |
6204 | 2007.11.12 08:30 | buy | 2259 | 0.10 | 2.08367 | 0.00000 | 0.00000 | ||
6205 | 2007.11.12 08:31 | modify | 2259 | 0.10 | 2.08367 | 0.00000 | 2.09367 | ||
6206 | 2007.11.12 08:40 | close | 2259 | 0.10 | 2.08630 | 0.00000 | 2.09367 | 26.30 | 1054546.40 |
6207 | 2007.11.12 15:30 | sell | 2260 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
6208 | 2007.11.12 15:31 | modify | 2260 | 0.10 | 2.06220 | 0.00000 | 2.05220 | ||
6209 | 2007.11.12 16:50 | close | 2260 | 0.10 | 2.06017 | 0.00000 | 2.05220 | 20.30 | 1054566.70 |
6210 | 2007.11.14 09:30 | sell | 2261 | 0.10 | 2.07490 | 0.00000 | 0.00000 | ||
6211 | 2007.11.14 09:31 | modify | 2261 | 0.10 | 2.07490 | 0.00000 | 2.06490 | ||
6212 | 2007.11.14 10:49 | sell | 2262 | 0.35 | 2.08180 | 0.00000 | 0.00000 | ||
6213 | 2007.11.14 11:35 | close | 2261 | 0.10 | 2.07867 | 0.00000 | 2.06490 | -37.70 | 1054529.00 |
6214 | 2007.11.14 11:35 | close | 2262 | 0.35 | 2.07867 | 0.00000 | 0.00000 | 109.55 | 1054638.55 |
6215 | 2007.11.14 11:45 | sell | 2263 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
6216 | 2007.11.14 11:46 | modify | 2263 | 0.10 | 2.07500 | 0.00000 | 2.06500 | ||
6217 | 2007.11.14 11:59 | close | 2263 | 0.10 | 2.07177 | 0.00000 | 2.06500 | 32.30 | 1054670.85 |
6218 | 2007.11.14 14:30 | buy | 2264 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
6219 | 2007.11.14 14:31 | modify | 2264 | 0.10 | 2.06947 | 0.00000 | 2.07947 | ||
6220 | 2007.11.14 14:58 | close | 2264 | 0.10 | 2.07150 | 0.00000 | 2.07947 | 20.30 | 1054691.15 |
6221 | 2007.11.14 17:45 | sell | 2265 | 0.10 | 2.05640 | 0.00000 | 0.00000 | ||
6222 | 2007.11.14 17:46 | modify | 2265 | 0.10 | 2.05640 | 0.00000 | 2.04640 | ||
6223 | 2007.11.14 21:19 | close | 2265 | 0.10 | 2.05437 | 0.00000 | 2.04640 | 20.30 | 1054711.45 |
6224 | 2007.11.15 10:30 | sell | 2266 | 0.10 | 2.05240 | 0.00000 | 0.00000 | ||
6225 | 2007.11.15 10:31 | modify | 2266 | 0.10 | 2.05240 | 0.00000 | 2.04240 | ||
6226 | 2007.11.15 10:31 | close | 2266 | 0.10 | 2.04847 | 0.00000 | 2.04240 | 39.30 | 1054750.75 |
6227 | 2007.11.15 14:30 | buy | 2267 | 0.10 | 2.05037 | 0.00000 | 0.00000 | ||
6228 | 2007.11.15 14:31 | modify | 2267 | 0.10 | 2.05037 | 0.00000 | 2.06037 | ||
6229 | 2007.11.15 19:40 | buy | 2268 | 0.35 | 2.04347 | 0.00000 | 0.00000 | ||
6230 | 2007.11.15 22:31 | close | 2267 | 0.10 | 2.04550 | 0.00000 | 2.06037 | -48.70 | 1054702.05 |
6231 | 2007.11.15 22:31 | close | 2268 | 0.35 | 2.04550 | 0.00000 | 0.00000 | 71.05 | 1054773.10 |
6232 | 2007.11.16 09:15 | sell | 2269 | 0.10 | 2.04260 | 0.00000 | 0.00000 | ||
6233 | 2007.11.16 09:16 | modify | 2269 | 0.10 | 2.04260 | 0.00000 | 2.03260 | ||
6234 | 2007.11.16 11:06 | close | 2269 | 0.10 | 2.03997 | 0.00000 | 2.03260 | 26.30 | 1054799.40 |
6235 | 2007.11.16 13:15 | buy | 2270 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
6236 | 2007.11.16 13:16 | modify | 2270 | 0.10 | 2.04097 | 0.00000 | 2.05097 | ||
6237 | 2007.11.16 13:40 | close | 2270 | 0.10 | 2.04320 | 0.00000 | 2.05097 | 22.30 | 1054821.70 |
6238 | 2007.11.19 12:15 | buy | 2271 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
6239 | 2007.11.19 12:16 | modify | 2271 | 0.10 | 2.05367 | 0.00000 | 2.06367 | ||
6240 | 2007.11.19 19:14 | buy | 2272 | 0.35 | 2.04657 | 0.00000 | 0.00000 | ||
6241 | 2007.11.19 20:43 | close | 2271 | 0.10 | 2.04940 | 0.00000 | 2.06367 | -42.70 | 1054779.00 |
6242 | 2007.11.19 20:43 | close | 2272 | 0.35 | 2.04940 | 0.00000 | 0.00000 | 99.05 | 1054878.05 |
6243 | 2007.11.20 12:30 | buy | 2273 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
6244 | 2007.11.20 12:31 | modify | 2273 | 0.10 | 2.06427 | 0.00000 | 2.07427 | ||
6245 | 2007.11.20 15:08 | close | 2273 | 0.10 | 2.06630 | 0.00000 | 2.07427 | 20.30 | 1054898.35 |
6246 | 2007.11.21 09:15 | sell | 2274 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
6247 | 2007.11.21 09:16 | modify | 2274 | 0.10 | 2.06320 | 0.00000 | 2.05320 | ||
6248 | 2007.11.21 09:36 | close | 2274 | 0.10 | 2.06087 | 0.00000 | 2.05320 | 23.30 | 1054921.65 |
6249 | 2007.11.21 13:00 | buy | 2275 | 0.10 | 2.05917 | 0.00000 | 0.00000 | ||
6250 | 2007.11.21 13:01 | modify | 2275 | 0.10 | 2.05917 | 0.00000 | 2.06917 | ||
6251 | 2007.11.21 18:44 | close | 2275 | 0.10 | 2.06140 | 0.00000 | 2.06917 | 22.30 | 1054943.95 |
6252 | 2007.11.23 10:00 | sell | 2276 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
6253 | 2007.11.23 10:01 | modify | 2276 | 0.10 | 2.06400 | 0.00000 | 2.05400 | ||
6254 | 2007.11.23 10:08 | close | 2276 | 0.10 | 2.06167 | 0.00000 | 2.05400 | 23.30 | 1054967.25 |
6255 | 2007.11.26 16:15 | sell | 2277 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
6256 | 2007.11.26 16:16 | modify | 2277 | 0.10 | 2.06510 | 0.00000 | 2.05510 | ||
6257 | 2007.11.26 20:43 | sell | 2278 | 0.35 | 2.07200 | 0.00000 | 0.00000 | ||
6258 | 2007.11.26 22:00 | close | 2277 | 0.10 | 2.06987 | 0.00000 | 2.05510 | -47.70 | 1054919.55 |
6259 | 2007.11.26 22:00 | close | 2278 | 0.35 | 2.06987 | 0.00000 | 0.00000 | 74.55 | 1054994.10 |
6260 | 2007.11.27 09:30 | sell | 2279 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
6261 | 2007.11.27 09:31 | modify | 2279 | 0.10 | 2.06840 | 0.00000 | 2.05840 | ||
6262 | 2007.11.27 17:12 | close | 2279 | 0.10 | 2.06637 | 0.00000 | 2.05840 | 20.30 | 1055014.40 |
6263 | 2007.11.27 17:15 | sell | 2280 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
6264 | 2007.11.27 17:16 | modify | 2280 | 0.10 | 2.06510 | 0.00000 | 2.05510 | ||
6265 | 2007.11.28 08:34 | close | 2280 | 0.10 | 2.06247 | 0.00000 | 2.05510 | 26.05 | 1055040.45 |
6266 | 2007.11.28 08:45 | sell | 2281 | 0.10 | 2.06050 | 0.00000 | 0.00000 | ||
6267 | 2007.11.28 08:46 | modify | 2281 | 0.10 | 2.06050 | 0.00000 | 2.05050 | ||
6268 | 2007.11.28 14:34 | sell | 2282 | 0.35 | 2.06790 | 0.00000 | 0.00000 | ||
6269 | 2007.11.28 14:49 | close | 2281 | 0.10 | 2.06587 | 0.00000 | 2.05050 | -53.70 | 1054986.75 |
6270 | 2007.11.28 14:49 | close | 2282 | 0.35 | 2.06587 | 0.00000 | 0.00000 | 71.05 | 1055057.80 |
6271 | 2007.11.29 09:30 | sell | 2283 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
6272 | 2007.11.29 09:31 | modify | 2283 | 0.10 | 2.06510 | 0.00000 | 2.05510 | ||
6273 | 2007.11.29 11:08 | close | 2283 | 0.10 | 2.06307 | 0.00000 | 2.05510 | 20.30 | 1055078.10 |
6274 | 2007.11.30 16:15 | sell | 2284 | 0.10 | 2.05790 | 0.00000 | 0.00000 | ||
6275 | 2007.11.30 16:16 | modify | 2284 | 0.10 | 2.05790 | 0.00000 | 2.04790 | ||
6276 | 2007.11.30 16:23 | close | 2284 | 0.10 | 2.05567 | 0.00000 | 2.04790 | 22.30 | 1055100.40 |
6277 | 2007.12.03 08:15 | buy | 2285 | 0.10 | 2.06217 | 0.00000 | 0.00000 | ||
6278 | 2007.12.03 08:16 | modify | 2285 | 0.10 | 2.06217 | 0.00000 | 2.07217 | ||
6279 | 2007.12.03 09:58 | buy | 2286 | 0.35 | 2.05527 | 0.00000 | 0.00000 | ||
6280 | 2007.12.03 10:35 | close | 2285 | 0.10 | 2.05740 | 0.00000 | 2.07217 | -47.70 | 1055052.70 |
6281 | 2007.12.03 10:35 | close | 2286 | 0.35 | 2.05740 | 0.00000 | 0.00000 | 74.55 | 1055127.25 |
6282 | 2007.12.03 11:00 | buy | 2287 | 0.10 | 2.05947 | 0.00000 | 0.00000 | ||
6283 | 2007.12.03 11:01 | modify | 2287 | 0.10 | 2.05947 | 0.00000 | 2.06947 | ||
6284 | 2007.12.03 11:04 | close | 2287 | 0.10 | 2.06180 | 0.00000 | 2.06947 | 23.30 | 1055150.55 |
6285 | 2007.12.04 17:00 | sell | 2288 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
6286 | 2007.12.04 17:01 | modify | 2288 | 0.10 | 2.05860 | 0.00000 | 2.04860 | ||
6287 | 2007.12.04 20:19 | close | 2288 | 0.10 | 2.05647 | 0.00000 | 2.04860 | 21.30 | 1055171.85 |
6288 | 2007.12.05 09:15 | sell | 2289 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
6289 | 2007.12.05 09:16 | modify | 2289 | 0.10 | 2.04770 | 0.00000 | 2.03770 | ||
6290 | 2007.12.05 09:52 | close | 2289 | 0.10 | 2.04537 | 0.00000 | 2.03770 | 23.30 | 1055195.15 |
6291 | 2007.12.05 12:45 | sell | 2290 | 0.10 | 2.03890 | 0.00000 | 0.00000 | ||
6292 | 2007.12.05 12:46 | modify | 2290 | 0.10 | 2.03890 | 0.00000 | 2.02890 | ||
6293 | 2007.12.05 14:16 | close | 2290 | 0.10 | 2.03677 | 0.00000 | 2.02890 | 21.30 | 1055216.45 |
6294 | 2007.12.06 08:45 | sell | 2291 | 0.10 | 2.02370 | 0.00000 | 0.00000 | ||
6295 | 2007.12.06 08:46 | modify | 2291 | 0.10 | 2.02370 | 0.00000 | 2.01370 | ||
6296 | 2007.12.06 13:02 | close | 2291 | 0.10 | 2.02077 | 0.00000 | 2.01370 | 29.30 | 1055245.75 |
6297 | 2007.12.06 13:15 | sell | 2292 | 0.10 | 2.02050 | 0.00000 | 0.00000 | ||
6298 | 2007.12.06 13:16 | modify | 2292 | 0.10 | 2.02050 | 0.00000 | 2.01050 | ||
6299 | 2007.12.06 14:32 | sell | 2293 | 0.35 | 2.02820 | 0.00000 | 0.00000 | ||
6300 | 2007.12.06 16:33 | close | 2292 | 0.10 | 2.02407 | 0.00000 | 2.01050 | -35.70 | 1055210.05 |
6301 | 2007.12.06 16:33 | close | 2293 | 0.35 | 2.02407 | 0.00000 | 0.00000 | 144.55 | 1055354.60 |
6302 | 2007.12.06 17:30 | buy | 2294 | 0.10 | 2.02567 | 0.00000 | 0.00000 | ||
6303 | 2007.12.06 17:31 | modify | 2294 | 0.10 | 2.02567 | 0.00000 | 2.03567 | ||
6304 | 2007.12.06 17:46 | close | 2294 | 0.10 | 2.02810 | 0.00000 | 2.03567 | 24.30 | 1055378.90 |
6305 | 2007.12.07 11:15 | buy | 2295 | 0.10 | 2.02917 | 0.00000 | 0.00000 | ||
6306 | 2007.12.07 11:17 | modify | 2295 | 0.10 | 2.02917 | 0.00000 | 2.03917 | ||
6307 | 2007.12.07 11:22 | close | 2295 | 0.10 | 2.03160 | 0.00000 | 2.03917 | 24.30 | 1055403.20 |
6308 | 2007.12.10 10:00 | buy | 2296 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
6309 | 2007.12.10 10:01 | modify | 2296 | 0.10 | 2.03887 | 0.00000 | 2.04887 | ||
6310 | 2007.12.10 10:22 | close | 2296 | 0.10 | 2.04090 | 0.00000 | 2.04887 | 20.30 | 1055423.50 |
6311 | 2007.12.11 08:00 | sell | 2297 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
6312 | 2007.12.11 08:01 | modify | 2297 | 0.10 | 2.04660 | 0.00000 | 2.03660 | ||
6313 | 2007.12.11 16:41 | close | 2297 | 0.10 | 2.04437 | 0.00000 | 2.03660 | 22.30 | 1055445.80 |
6314 | 2007.12.11 16:45 | sell | 2298 | 0.10 | 2.04270 | 0.00000 | 0.00000 | ||
6315 | 2007.12.11 16:46 | modify | 2298 | 0.10 | 2.04270 | 0.00000 | 2.03270 | ||
6316 | 2007.12.11 16:55 | close | 2298 | 0.10 | 2.04057 | 0.00000 | 2.03270 | 21.30 | 1055467.10 |
6317 | 2007.12.12 14:15 | sell | 2299 | 0.10 | 2.03920 | 0.00000 | 0.00000 | ||
6318 | 2007.12.12 14:16 | modify | 2299 | 0.10 | 2.03920 | 0.00000 | 2.02920 | ||
6319 | 2007.12.12 14:32 | sell | 2300 | 0.35 | 2.04640 | 0.00000 | 0.00000 | ||
6320 | 2007.12.12 15:04 | sell | 2301 | 1.58 | 2.05500 | 0.00000 | 0.00000 | ||
6321 | 2007.12.12 15:11 | close | 2299 | 0.10 | 2.05177 | 0.00000 | 2.02920 | -125.70 | 1055341.40 |
6322 | 2007.12.12 15:11 | close | 2301 | 1.58 | 2.05177 | 0.00000 | 0.00000 | 510.34 | 1055851.74 |
6323 | 2007.12.12 15:11 | close | 2300 | 0.35 | 2.05177 | 0.00000 | 0.00000 | -187.95 | 1055663.79 |
6324 | 2007.12.12 16:30 | sell | 2302 | 0.10 | 2.04470 | 0.00000 | 0.00000 | ||
6325 | 2007.12.12 16:31 | modify | 2302 | 0.10 | 2.04470 | 0.00000 | 2.03470 | ||
6326 | 2007.12.13 07:55 | close | 2302 | 0.10 | 2.04267 | 0.00000 | 2.03470 | 19.55 | 1055683.34 |
6327 | 2007.12.13 08:00 | sell | 2303 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
6328 | 2007.12.13 08:01 | modify | 2303 | 0.10 | 2.04170 | 0.00000 | 2.03170 | ||
6329 | 2007.12.13 09:23 | close | 2303 | 0.10 | 2.03927 | 0.00000 | 2.03170 | 24.30 | 1055707.64 |
6330 | 2007.12.14 10:45 | sell | 2304 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
6331 | 2007.12.14 10:46 | modify | 2304 | 0.10 | 2.03480 | 0.00000 | 2.02480 | ||
6332 | 2007.12.14 10:56 | close | 2304 | 0.10 | 2.03267 | 0.00000 | 2.02480 | 21.30 | 1055728.94 |
6333 | 2007.12.17 09:15 | sell | 2305 | 0.10 | 2.01320 | 0.00000 | 0.00000 | ||
6334 | 2007.12.17 09:16 | modify | 2305 | 0.10 | 2.01320 | 0.00000 | 2.00320 | ||
6335 | 2007.12.17 11:29 | close | 2305 | 0.10 | 2.01027 | 0.00000 | 2.00320 | 29.30 | 1055758.24 |
6336 | 2007.12.18 10:45 | sell | 2306 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
6337 | 2007.12.18 10:46 | modify | 2306 | 0.10 | 2.01440 | 0.00000 | 2.00440 | ||
6338 | 2007.12.18 11:04 | close | 2306 | 0.10 | 2.01207 | 0.00000 | 2.00440 | 23.30 | 1055781.54 |
6339 | 2007.12.19 10:45 | sell | 2307 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
6340 | 2007.12.19 10:46 | modify | 2307 | 0.10 | 2.00820 | 0.00000 | 1.99820 | ||
6341 | 2007.12.19 11:24 | close | 2307 | 0.10 | 2.00597 | 0.00000 | 1.99820 | 22.30 | 1055803.84 |
6342 | 2007.12.19 17:45 | sell | 2308 | 0.10 | 1.99740 | 0.00000 | 0.00000 | ||
6343 | 2007.12.19 17:46 | modify | 2308 | 0.10 | 1.99740 | 0.00000 | 1.98740 | ||
6344 | 2007.12.19 17:56 | close | 2308 | 0.10 | 1.99517 | 0.00000 | 1.98740 | 22.30 | 1055826.14 |
6345 | 2007.12.20 08:15 | sell | 2309 | 0.10 | 1.99250 | 0.00000 | 0.00000 | ||
6346 | 2007.12.20 08:16 | modify | 2309 | 0.10 | 1.99250 | 0.00000 | 1.98250 | ||
6347 | 2007.12.20 09:21 | close | 2309 | 0.10 | 1.99007 | 0.00000 | 1.98250 | 24.30 | 1055850.44 |
6348 | 2007.12.20 16:15 | sell | 2310 | 0.10 | 1.98150 | 0.00000 | 0.00000 | ||
6349 | 2007.12.20 16:16 | modify | 2310 | 0.10 | 1.98150 | 0.00000 | 1.97150 | ||
6350 | 2007.12.21 03:23 | sell | 2311 | 0.35 | 1.98840 | 0.00000 | 0.00000 | ||
6351 | 2007.12.21 07:31 | close | 2310 | 0.10 | 1.98637 | 0.00000 | 1.97150 | -48.95 | 1055801.49 |
6352 | 2007.12.21 07:31 | close | 2311 | 0.35 | 1.98637 | 0.00000 | 0.00000 | 71.05 | 1055872.54 |
6353 | 2007.12.21 10:30 | sell | 2312 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
6354 | 2007.12.21 10:31 | modify | 2312 | 0.10 | 1.98430 | 0.00000 | 1.97430 | ||
6355 | 2007.12.21 18:21 | close | 2312 | 0.10 | 1.98227 | 0.00000 | 1.97430 | 20.30 | 1055892.84 |
6356 | 2007.12.27 14:45 | buy | 2313 | 0.10 | 1.99427 | 0.00000 | 0.00000 | ||
6357 | 2007.12.27 14:46 | modify | 2313 | 0.10 | 1.99427 | 0.00000 | 2.00427 | ||
6358 | 2007.12.28 01:30 | close | 2313 | 0.10 | 1.99630 | 0.00000 | 2.00427 | 20.27 | 1055913.11 |
6359 | 2007.12.28 12:15 | buy | 2314 | 0.10 | 2.00177 | 0.00000 | 0.00000 | ||
6360 | 2007.12.28 12:16 | modify | 2314 | 0.10 | 2.00177 | 0.00000 | 2.01177 | ||
6361 | 2007.12.28 14:35 | buy | 2315 | 0.35 | 1.99487 | 0.00000 | 0.00000 | ||
6362 | 2007.12.31 00:01 | close | 2314 | 0.10 | 1.99700 | 0.00000 | 2.01177 | -47.73 | 1055865.38 |
6363 | 2007.12.31 00:01 | close | 2315 | 0.35 | 1.99700 | 0.00000 | 0.00000 | 74.44 | 1055939.82 |
6364 | 2007.12.31 12:00 | buy | 2316 | 0.10 | 2.00607 | 0.00000 | 0.00000 | ||
6365 | 2007.12.31 12:01 | modify | 2316 | 0.10 | 2.00607 | 0.00000 | 2.01607 | ||
6366 | 2007.12.31 14:21 | close | 2316 | 0.10 | 2.00820 | 0.00000 | 2.01607 | 21.30 | 1055961.12 |
6367 | 2007.12.31 15:45 | sell | 2317 | 0.10 | 2.00430 | 0.00000 | 0.00000 | ||
6368 | 2007.12.31 15:46 | modify | 2317 | 0.10 | 2.00430 | 0.00000 | 1.99430 | ||
6369 | 2007.12.31 16:02 | close | 2317 | 0.10 | 2.00217 | 0.00000 | 1.99430 | 21.30 | 1055982.42 |
6370 | 2008.01.03 10:45 | sell | 2318 | 0.10 | 1.97290 | 0.00000 | 0.00000 | ||
6371 | 2008.01.03 10:46 | modify | 2318 | 0.10 | 1.97290 | 0.00000 | 1.96290 | ||
6372 | 2008.01.03 14:05 | sell | 2319 | 0.35 | 1.97980 | 0.00000 | 0.00000 | ||
6373 | 2008.01.03 14:34 | close | 2318 | 0.10 | 1.97767 | 0.00000 | 1.96290 | -47.70 | 1055934.72 |
6374 | 2008.01.03 14:34 | close | 2319 | 0.35 | 1.97767 | 0.00000 | 0.00000 | 74.55 | 1056009.27 |
6375 | 2008.01.03 15:45 | sell | 2320 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
6376 | 2008.01.03 15:46 | modify | 2320 | 0.10 | 1.97510 | 0.00000 | 1.96510 | ||
6377 | 2008.01.03 16:02 | close | 2320 | 0.10 | 1.97307 | 0.00000 | 1.96510 | 20.30 | 1056029.57 |
6378 | 2008.01.04 10:45 | buy | 2321 | 0.10 | 1.97557 | 0.00000 | 0.00000 | ||
6379 | 2008.01.04 10:46 | modify | 2321 | 0.10 | 1.97557 | 0.00000 | 1.98557 | ||
6380 | 2008.01.04 11:03 | close | 2321 | 0.10 | 1.97770 | 0.00000 | 1.98557 | 21.30 | 1056050.87 |
6381 | 2008.01.04 14:45 | buy | 2322 | 0.10 | 1.98057 | 0.00000 | 0.00000 | ||
6382 | 2008.01.04 14:46 | modify | 2322 | 0.10 | 1.98057 | 0.00000 | 1.99057 | ||
6383 | 2008.01.04 16:02 | buy | 2323 | 0.35 | 1.97247 | 0.00000 | 0.00000 | ||
6384 | 2008.01.04 16:08 | close | 2322 | 0.10 | 1.97450 | 0.00000 | 1.99057 | -60.70 | 1055990.17 |
6385 | 2008.01.04 16:08 | close | 2323 | 0.35 | 1.97450 | 0.00000 | 0.00000 | 71.05 | 1056061.22 |
6386 | 2008.01.07 17:30 | sell | 2324 | 0.10 | 1.96840 | 0.00000 | 0.00000 | ||
6387 | 2008.01.07 17:31 | modify | 2324 | 0.10 | 1.96840 | 0.00000 | 1.95840 | ||
6388 | 2008.01.08 08:09 | sell | 2325 | 0.35 | 1.97600 | 0.00000 | 0.00000 | ||
6389 | 2008.01.08 16:35 | close | 2324 | 0.10 | 1.97267 | 0.00000 | 1.95840 | -42.95 | 1056018.27 |
6390 | 2008.01.08 16:35 | close | 2325 | 0.35 | 1.97267 | 0.00000 | 0.00000 | 116.55 | 1056134.82 |
6391 | 2008.01.09 09:45 | sell | 2326 | 0.10 | 1.96470 | 0.00000 | 0.00000 | ||
6392 | 2008.01.09 09:46 | modify | 2326 | 0.10 | 1.96470 | 0.00000 | 1.95470 | ||
6393 | 2008.01.09 10:32 | close | 2326 | 0.10 | 1.96257 | 0.00000 | 1.95470 | 21.30 | 1056156.12 |
6394 | 2008.01.10 11:15 | buy | 2327 | 0.10 | 1.96327 | 0.00000 | 0.00000 | ||
6395 | 2008.01.10 11:16 | modify | 2327 | 0.10 | 1.96327 | 0.00000 | 1.97327 | ||
6396 | 2008.01.10 13:12 | close | 2327 | 0.10 | 1.96560 | 0.00000 | 1.97327 | 23.30 | 1056179.42 |
6397 | 2008.01.10 14:00 | sell | 2328 | 0.10 | 1.95520 | 0.00000 | 0.00000 | ||
6398 | 2008.01.10 14:01 | modify | 2328 | 0.10 | 1.95520 | 0.00000 | 1.94520 | ||
6399 | 2008.01.10 21:38 | sell | 2329 | 0.35 | 1.96230 | 0.00000 | 0.00000 | ||
6400 | 2008.01.10 23:20 | close | 2328 | 0.10 | 1.96017 | 0.00000 | 1.94520 | -49.70 | 1056129.72 |
6401 | 2008.01.10 23:20 | close | 2329 | 0.35 | 1.96017 | 0.00000 | 0.00000 | 74.55 | 1056204.27 |
6402 | 2008.01.11 08:00 | sell | 2330 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
6403 | 2008.01.11 08:01 | modify | 2330 | 0.10 | 1.95220 | 0.00000 | 1.94220 | ||
6404 | 2008.01.11 10:44 | close | 2330 | 0.10 | 1.94977 | 0.00000 | 1.94220 | 24.30 | 1056228.57 |
6405 | 2008.01.14 14:30 | sell | 2331 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
6406 | 2008.01.14 14:31 | modify | 2331 | 0.10 | 1.95810 | 0.00000 | 1.94810 | ||
6407 | 2008.01.14 21:08 | close | 2331 | 0.10 | 1.95587 | 0.00000 | 1.94810 | 22.30 | 1056250.87 |
6408 | 2008.01.15 08:00 | buy | 2332 | 0.10 | 1.95897 | 0.00000 | 0.00000 | ||
6409 | 2008.01.15 08:01 | modify | 2332 | 0.10 | 1.95897 | 0.00000 | 1.96897 | ||
6410 | 2008.01.15 10:27 | close | 2332 | 0.10 | 1.96120 | 0.00000 | 1.96897 | 22.30 | 1056273.17 |
6411 | 2008.01.15 17:30 | sell | 2333 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
6412 | 2008.01.15 17:31 | modify | 2333 | 0.10 | 1.96810 | 0.00000 | 1.95810 | ||
6413 | 2008.01.15 17:48 | close | 2333 | 0.10 | 1.96607 | 0.00000 | 1.95810 | 20.30 | 1056293.47 |
6414 | 2008.01.16 08:00 | sell | 2334 | 0.10 | 1.95840 | 0.00000 | 0.00000 | ||
6415 | 2008.01.16 08:01 | modify | 2334 | 0.10 | 1.95840 | 0.00000 | 1.94840 | ||
6416 | 2008.01.16 11:29 | close | 2334 | 0.10 | 1.95627 | 0.00000 | 1.94840 | 21.30 | 1056314.77 |
6417 | 2008.01.16 14:00 | buy | 2335 | 0.10 | 1.96087 | 0.00000 | 0.00000 | ||
6418 | 2008.01.16 14:01 | modify | 2335 | 0.10 | 1.96087 | 0.00000 | 1.97087 | ||
6419 | 2008.01.16 14:05 | close | 2335 | 0.10 | 1.96310 | 0.00000 | 1.97087 | 22.30 | 1056337.07 |
6420 | 2008.01.16 17:00 | sell | 2336 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
6421 | 2008.01.16 17:01 | modify | 2336 | 0.10 | 1.96480 | 0.00000 | 1.95480 | ||
6422 | 2008.01.16 17:12 | close | 2336 | 0.10 | 1.96207 | 0.00000 | 1.95480 | 27.30 | 1056364.37 |
6423 | 2008.01.17 10:00 | buy | 2337 | 0.10 | 1.96917 | 0.00000 | 0.00000 | ||
6424 | 2008.01.17 10:01 | modify | 2337 | 0.10 | 1.96917 | 0.00000 | 1.97917 | ||
6425 | 2008.01.17 10:28 | close | 2337 | 0.10 | 1.97150 | 0.00000 | 1.97917 | 23.30 | 1056387.67 |
6426 | 2008.01.17 14:45 | sell | 2338 | 0.10 | 1.96870 | 0.00000 | 0.00000 | ||
6427 | 2008.01.17 14:46 | modify | 2338 | 0.10 | 1.96870 | 0.00000 | 1.95870 | ||
6428 | 2008.01.17 15:50 | sell | 2339 | 0.35 | 1.97610 | 0.00000 | 0.00000 | ||
6429 | 2008.01.17 16:12 | close | 2338 | 0.10 | 1.97397 | 0.00000 | 1.95870 | -52.70 | 1056334.97 |
6430 | 2008.01.17 16:12 | close | 2339 | 0.35 | 1.97397 | 0.00000 | 0.00000 | 74.55 | 1056409.52 |
6431 | 2008.01.18 10:45 | sell | 2340 | 0.10 | 1.95870 | 0.00000 | 0.00000 | ||
6432 | 2008.01.18 10:46 | modify | 2340 | 0.10 | 1.95870 | 0.00000 | 1.94870 | ||
6433 | 2008.01.18 10:50 | close | 2340 | 0.10 | 1.95667 | 0.00000 | 1.94870 | 20.30 | 1056429.82 |
6434 | 2008.01.18 17:00 | sell | 2341 | 0.10 | 1.95360 | 0.00000 | 0.00000 | ||
6435 | 2008.01.18 17:01 | modify | 2341 | 0.10 | 1.95360 | 0.00000 | 1.94360 | ||
6436 | 2008.01.21 01:28 | close | 2341 | 0.10 | 1.95147 | 0.00000 | 1.94360 | 21.05 | 1056450.87 |
6437 | 2008.01.22 09:30 | buy | 2342 | 0.10 | 1.94437 | 0.00000 | 0.00000 | ||
6438 | 2008.01.22 09:31 | modify | 2342 | 0.10 | 1.94437 | 0.00000 | 1.95437 | ||
6439 | 2008.01.22 09:34 | close | 2342 | 0.10 | 1.94680 | 0.00000 | 1.95437 | 24.30 | 1056475.17 |
6440 | 2008.01.22 16:45 | buy | 2343 | 0.10 | 1.96077 | 0.00000 | 0.00000 | ||
6441 | 2008.01.22 16:46 | modify | 2343 | 0.10 | 1.96077 | 0.00000 | 1.97077 | ||
6442 | 2008.01.22 23:31 | close | 2343 | 0.10 | 1.96320 | 0.00000 | 1.97077 | 24.30 | 1056499.47 |
6443 | 2008.01.23 14:30 | buy | 2344 | 0.10 | 1.95067 | 0.00000 | 0.00000 | ||
6444 | 2008.01.23 14:31 | modify | 2344 | 0.10 | 1.95067 | 0.00000 | 1.96067 | ||
6445 | 2008.01.23 16:21 | close | 2344 | 0.10 | 1.95280 | 0.00000 | 1.96067 | 21.30 | 1056520.77 |
6446 | 2008.01.24 12:45 | buy | 2345 | 0.10 | 1.96247 | 0.00000 | 0.00000 | ||
6447 | 2008.01.24 12:46 | modify | 2345 | 0.10 | 1.96247 | 0.00000 | 1.97247 | ||
6448 | 2008.01.24 15:02 | close | 2345 | 0.10 | 1.96490 | 0.00000 | 1.97247 | 24.30 | 1056545.07 |
6449 | 2008.01.25 10:15 | sell | 2346 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
6450 | 2008.01.25 10:16 | modify | 2346 | 0.10 | 1.97820 | 0.00000 | 1.96820 | ||
6451 | 2008.01.28 00:35 | sell | 2347 | 0.35 | 1.98530 | 0.00000 | 0.00000 | ||
6452 | 2008.01.28 01:06 | close | 2346 | 0.10 | 1.98317 | 0.00000 | 1.96820 | -49.95 | 1056495.12 |
6453 | 2008.01.28 01:06 | close | 2347 | 0.35 | 1.98317 | 0.00000 | 0.00000 | 74.55 | 1056569.67 |
6454 | 2008.01.28 08:45 | buy | 2348 | 0.10 | 1.97937 | 0.00000 | 0.00000 | ||
6455 | 2008.01.28 08:46 | modify | 2348 | 0.10 | 1.97937 | 0.00000 | 1.98937 | ||
6456 | 2008.01.28 11:50 | close | 2348 | 0.10 | 1.98150 | 0.00000 | 1.98937 | 21.30 | 1056590.97 |
6457 | 2008.01.29 13:00 | buy | 2349 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
6458 | 2008.01.29 13:01 | modify | 2349 | 0.10 | 1.99227 | 0.00000 | 2.00227 | ||
6459 | 2008.01.29 15:55 | buy | 2350 | 0.35 | 1.98527 | 0.00000 | 0.00000 | ||
6460 | 2008.01.29 16:32 | close | 2349 | 0.10 | 1.98750 | 0.00000 | 2.00227 | -47.70 | 1056543.27 |
6461 | 2008.01.29 16:32 | close | 2350 | 0.35 | 1.98750 | 0.00000 | 0.00000 | 78.05 | 1056621.32 |
6462 | 2008.01.30 16:30 | sell | 2351 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
6463 | 2008.01.30 16:31 | modify | 2351 | 0.10 | 1.98570 | 0.00000 | 1.97570 | ||
6464 | 2008.01.30 20:26 | sell | 2352 | 0.35 | 1.99280 | 0.00000 | 0.00000 | ||
6465 | 2008.01.30 22:12 | close | 2351 | 0.10 | 1.99077 | 0.00000 | 1.97570 | -50.70 | 1056570.62 |
6466 | 2008.01.30 22:12 | close | 2352 | 0.35 | 1.99077 | 0.00000 | 0.00000 | 71.05 | 1056641.67 |
6467 | 2008.01.31 11:30 | buy | 2353 | 0.10 | 1.99217 | 0.00000 | 0.00000 | ||
6468 | 2008.01.31 11:31 | modify | 2353 | 0.10 | 1.99217 | 0.00000 | 2.00217 | ||
6469 | 2008.01.31 12:58 | close | 2353 | 0.10 | 1.99430 | 0.00000 | 2.00217 | 21.30 | 1056662.97 |
6470 | 2008.02.01 14:45 | sell | 2354 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
6471 | 2008.02.01 14:46 | modify | 2354 | 0.10 | 1.98040 | 0.00000 | 1.97040 | ||
6472 | 2008.02.01 15:17 | close | 2354 | 0.10 | 1.97707 | 0.00000 | 1.97040 | 33.30 | 1056696.27 |
6473 | 2008.02.01 17:15 | buy | 2355 | 0.10 | 1.96977 | 0.00000 | 0.00000 | ||
6474 | 2008.02.01 17:16 | modify | 2355 | 0.10 | 1.96977 | 0.00000 | 1.97977 | ||
6475 | 2008.02.04 00:07 | buy | 2356 | 0.35 | 1.96287 | 0.00000 | 0.00000 | ||
6476 | 2008.02.04 00:27 | close | 2355 | 0.10 | 1.96520 | 0.00000 | 1.97977 | -45.73 | 1056650.54 |
6477 | 2008.02.04 00:27 | close | 2356 | 0.35 | 1.96520 | 0.00000 | 0.00000 | 81.55 | 1056732.09 |
6478 | 2008.02.04 09:00 | buy | 2357 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
6479 | 2008.02.04 09:01 | modify | 2357 | 0.10 | 1.97577 | 0.00000 | 1.98577 | ||
6480 | 2008.02.04 12:30 | close | 2357 | 0.10 | 1.97800 | 0.00000 | 1.98577 | 22.30 | 1056754.39 |
6481 | 2008.02.05 10:30 | sell | 2358 | 0.10 | 1.96690 | 0.00000 | 0.00000 | ||
6482 | 2008.02.05 10:31 | modify | 2358 | 0.10 | 1.96690 | 0.00000 | 1.95690 | ||
6483 | 2008.02.05 15:37 | close | 2358 | 0.10 | 1.96487 | 0.00000 | 1.95690 | 20.30 | 1056774.69 |
6484 | 2008.02.06 08:45 | sell | 2359 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
6485 | 2008.02.06 08:46 | modify | 2359 | 0.10 | 1.96030 | 0.00000 | 1.95030 | ||
6486 | 2008.02.06 08:54 | close | 2359 | 0.10 | 1.95827 | 0.00000 | 1.95030 | 20.30 | 1056794.99 |
6487 | 2008.02.07 10:45 | sell | 2360 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
6488 | 2008.02.07 10:46 | modify | 2360 | 0.10 | 1.95450 | 0.00000 | 1.94450 | ||
6489 | 2008.02.07 11:22 | close | 2360 | 0.10 | 1.95227 | 0.00000 | 1.94450 | 22.30 | 1056817.29 |
6490 | 2008.02.07 16:30 | buy | 2361 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
6491 | 2008.02.07 16:31 | modify | 2361 | 0.10 | 1.94597 | 0.00000 | 1.95597 | ||
6492 | 2008.02.08 09:42 | close | 2361 | 0.10 | 1.94820 | 0.00000 | 1.95597 | 22.27 | 1056839.56 |
6493 | 2008.02.08 11:15 | sell | 2362 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
6494 | 2008.02.08 11:16 | modify | 2362 | 0.10 | 1.94920 | 0.00000 | 1.93920 | ||
6495 | 2008.02.08 12:17 | close | 2362 | 0.10 | 1.94717 | 0.00000 | 1.93920 | 20.30 | 1056859.86 |
6496 | 2008.02.11 09:15 | sell | 2363 | 0.10 | 1.94160 | 0.00000 | 0.00000 | ||
6497 | 2008.02.11 09:16 | modify | 2363 | 0.10 | 1.94160 | 0.00000 | 1.93160 | ||
6498 | 2008.02.11 10:49 | sell | 2364 | 0.35 | 1.94890 | 0.00000 | 0.00000 | ||
6499 | 2008.02.11 14:32 | close | 2363 | 0.10 | 1.94677 | 0.00000 | 1.93160 | -51.70 | 1056808.16 |
6500 | 2008.02.11 14:32 | close | 2364 | 0.35 | 1.94677 | 0.00000 | 0.00000 | 74.55 | 1056882.71 |
6501 | 2008.02.11 14:45 | sell | 2365 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
6502 | 2008.02.11 14:46 | modify | 2365 | 0.10 | 1.94650 | 0.00000 | 1.93650 | ||
6503 | 2008.02.11 15:45 | close | 2365 | 0.10 | 1.94447 | 0.00000 | 1.93650 | 20.30 | 1056903.01 |
6504 | 2008.02.12 10:45 | buy | 2366 | 0.10 | 1.94537 | 0.00000 | 0.00000 | ||
6505 | 2008.02.12 10:46 | modify | 2366 | 0.10 | 1.94537 | 0.00000 | 1.95537 | ||
6506 | 2008.02.12 11:25 | close | 2366 | 0.10 | 1.94740 | 0.00000 | 1.95537 | 20.30 | 1056923.31 |
6507 | 2008.02.12 15:30 | buy | 2367 | 0.10 | 1.95977 | 0.00000 | 0.00000 | ||
6508 | 2008.02.12 15:31 | modify | 2367 | 0.10 | 1.95977 | 0.00000 | 1.96977 | ||
6509 | 2008.02.12 17:11 | close | 2367 | 0.10 | 1.96230 | 0.00000 | 1.96977 | 25.30 | 1056948.61 |
6510 | 2008.02.13 11:30 | buy | 2368 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
6511 | 2008.02.13 11:31 | modify | 2368 | 0.10 | 1.96197 | 0.00000 | 1.97197 | ||
6512 | 2008.02.13 11:40 | close | 2368 | 0.10 | 1.96440 | 0.00000 | 1.97197 | 24.30 | 1056972.91 |
6513 | 2008.02.14 08:15 | buy | 2369 | 0.10 | 1.96787 | 0.00000 | 0.00000 | ||
6514 | 2008.02.14 08:16 | modify | 2369 | 0.10 | 1.96787 | 0.00000 | 1.97787 | ||
6515 | 2008.02.14 09:10 | close | 2369 | 0.10 | 1.97020 | 0.00000 | 1.97787 | 23.30 | 1056996.21 |
6516 | 2008.02.15 10:30 | sell | 2370 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
6517 | 2008.02.15 10:31 | modify | 2370 | 0.10 | 1.96410 | 0.00000 | 1.95410 | ||
6518 | 2008.02.15 11:13 | close | 2370 | 0.10 | 1.96167 | 0.00000 | 1.95410 | 24.30 | 1057020.51 |
6519 | 2008.02.18 14:00 | buy | 2371 | 0.10 | 1.95057 | 0.00000 | 0.00000 | ||
6520 | 2008.02.18 14:01 | modify | 2371 | 0.10 | 1.95057 | 0.00000 | 1.96057 | ||
6521 | 2008.02.18 16:31 | close | 2371 | 0.10 | 1.95260 | 0.00000 | 1.96057 | 20.30 | 1057040.81 |
6522 | 2008.02.19 15:30 | buy | 2372 | 0.10 | 1.95197 | 0.00000 | 0.00000 | ||
6523 | 2008.02.19 15:31 | modify | 2372 | 0.10 | 1.95197 | 0.00000 | 1.96197 | ||
6524 | 2008.02.20 10:39 | buy | 2373 | 0.35 | 1.94477 | 0.00000 | 0.00000 | ||
6525 | 2008.02.20 14:52 | buy | 2374 | 1.58 | 1.93767 | 0.00000 | 0.00000 | ||
6526 | 2008.02.20 15:58 | close | 2372 | 0.10 | 1.93970 | 0.00000 | 1.96197 | -122.73 | 1056918.08 |
6527 | 2008.02.20 15:58 | close | 2374 | 1.58 | 1.93970 | 0.00000 | 0.00000 | 320.74 | 1057238.82 |
6528 | 2008.02.20 15:58 | close | 2373 | 0.35 | 1.93970 | 0.00000 | 0.00000 | -177.45 | 1057061.37 |
6529 | 2008.02.20 16:45 | sell | 2375 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
6530 | 2008.02.20 16:46 | modify | 2375 | 0.10 | 1.93940 | 0.00000 | 1.92940 | ||
6531 | 2008.02.21 07:20 | sell | 2376 | 0.35 | 1.94650 | 0.00000 | 0.00000 | ||
6532 | 2008.02.21 10:32 | sell | 2377 | 1.58 | 1.95380 | 0.00000 | 0.00000 | ||
6533 | 2008.02.21 17:04 | sell | 2378 | 7.10 | 1.96080 | 0.00000 | 0.00000 | ||
6534 | 2008.02.22 03:03 | sell | 2379 | 31.96 | 1.96770 | 0.00000 | 0.00000 | ||
6535 | 2008.02.22 03:25 | close | 2375 | 0.10 | 1.96537 | 0.00000 | 1.92940 | -260.70 | 1056800.67 |
6536 | 2008.02.22 03:25 | close | 2379 | 31.96 | 1.96537 | 0.00000 | 0.00000 | 7446.68 | 1064247.35 |
6537 | 2008.02.22 03:25 | close | 2378 | 7.10 | 1.96537 | 0.00000 | 0.00000 | -3262.45 | 1060984.90 |
6538 | 2008.02.22 03:25 | close | 2377 | 1.58 | 1.96537 | 0.00000 | 0.00000 | -1832.01 | 1059152.89 |
6539 | 2008.02.22 03:25 | close | 2376 | 0.35 | 1.96537 | 0.00000 | 0.00000 | -661.33 | 1058491.57 |
6540 | 2008.02.22 17:45 | buy | 2380 | 0.10 | 1.96677 | 0.00000 | 0.00000 | ||
6541 | 2008.02.22 17:46 | modify | 2380 | 0.10 | 1.96677 | 0.00000 | 1.97677 | ||
6542 | 2008.02.25 00:12 | close | 2380 | 0.10 | 1.96900 | 0.00000 | 1.97677 | 22.27 | 1058513.84 |
6543 | 2008.02.25 15:00 | buy | 2381 | 0.10 | 1.96847 | 0.00000 | 0.00000 | ||
6544 | 2008.02.25 15:01 | modify | 2381 | 0.10 | 1.96847 | 0.00000 | 1.97847 | ||
6545 | 2008.02.26 11:18 | close | 2381 | 0.10 | 1.97050 | 0.00000 | 1.97847 | 20.27 | 1058534.11 |
6546 | 2008.02.26 11:30 | buy | 2382 | 0.10 | 1.97177 | 0.00000 | 0.00000 | ||
6547 | 2008.02.26 11:31 | modify | 2382 | 0.10 | 1.97177 | 0.00000 | 1.98177 | ||
6548 | 2008.02.26 13:31 | close | 2382 | 0.10 | 1.97440 | 0.00000 | 1.98177 | 26.30 | 1058560.41 |
6549 | 2008.02.27 10:30 | sell | 2383 | 0.10 | 1.98810 | 0.00000 | 0.00000 | ||
6550 | 2008.02.27 10:31 | modify | 2383 | 0.10 | 1.98810 | 0.00000 | 1.97810 | ||
6551 | 2008.02.27 12:01 | close | 2383 | 0.10 | 1.98587 | 0.00000 | 1.97810 | 22.30 | 1058582.71 |
6552 | 2008.02.27 15:45 | buy | 2384 | 0.10 | 1.98887 | 0.00000 | 0.00000 | ||
6553 | 2008.02.27 15:46 | modify | 2384 | 0.10 | 1.98887 | 0.00000 | 1.99887 | ||
6554 | 2008.02.27 15:58 | close | 2384 | 0.10 | 1.99090 | 0.00000 | 1.99887 | 20.30 | 1058603.01 |
6555 | 2008.02.28 08:45 | sell | 2385 | 0.10 | 1.97770 | 0.00000 | 0.00000 | ||
6556 | 2008.02.28 08:46 | modify | 2385 | 0.10 | 1.97770 | 0.00000 | 1.96770 | ||
6557 | 2008.02.28 14:00 | sell | 2386 | 0.35 | 1.98510 | 0.00000 | 0.00000 | ||
6558 | 2008.02.28 19:01 | sell | 2387 | 1.58 | 1.99230 | 0.00000 | 0.00000 | ||
6559 | 2008.02.28 22:51 | close | 2385 | 0.10 | 1.99017 | 0.00000 | 1.96770 | -124.70 | 1058478.31 |
6560 | 2008.02.28 22:51 | close | 2387 | 1.58 | 1.99017 | 0.00000 | 0.00000 | 336.54 | 1058814.85 |
6561 | 2008.02.28 22:51 | close | 2386 | 0.35 | 1.99017 | 0.00000 | 0.00000 | -177.45 | 1058637.40 |
6562 | 2008.02.29 10:30 | buy | 2388 | 0.10 | 1.98557 | 0.00000 | 0.00000 | ||
6563 | 2008.02.29 10:31 | modify | 2388 | 0.10 | 1.98557 | 0.00000 | 1.99557 | ||
6564 | 2008.02.29 16:15 | close | 2388 | 0.10 | 1.98800 | 0.00000 | 1.99557 | 24.30 | 1058661.70 |
6565 | 2008.03.03 15:45 | buy | 2389 | 0.10 | 1.98917 | 0.00000 | 0.00000 | ||
6566 | 2008.03.03 15:46 | modify | 2389 | 0.10 | 1.98917 | 0.00000 | 1.99917 | ||
6567 | 2008.03.03 15:56 | close | 2389 | 0.10 | 1.99120 | 0.00000 | 1.99917 | 20.30 | 1058682.00 |
6568 | 2008.03.05 08:30 | sell | 2390 | 0.10 | 1.97940 | 0.00000 | 0.00000 | ||
6569 | 2008.03.05 08:31 | modify | 2390 | 0.10 | 1.97940 | 0.00000 | 1.96940 | ||
6570 | 2008.03.05 08:45 | close | 2390 | 0.10 | 1.97717 | 0.00000 | 1.96940 | 22.30 | 1058704.30 |
6571 | 2008.03.05 11:15 | sell | 2391 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
6572 | 2008.03.05 11:16 | modify | 2391 | 0.10 | 1.97800 | 0.00000 | 1.96800 | ||
6573 | 2008.03.05 16:12 | sell | 2392 | 0.35 | 1.98600 | 0.00000 | 0.00000 | ||
6574 | 2008.03.05 17:18 | sell | 2393 | 1.58 | 1.99430 | 0.00000 | 0.00000 | ||
6575 | 2008.03.05 19:50 | close | 2391 | 0.10 | 1.99187 | 0.00000 | 1.96800 | -138.70 | 1058565.60 |
6576 | 2008.03.05 19:50 | close | 2393 | 1.58 | 1.99187 | 0.00000 | 0.00000 | 383.94 | 1058949.54 |
6577 | 2008.03.05 19:50 | close | 2392 | 0.35 | 1.99187 | 0.00000 | 0.00000 | -205.45 | 1058744.09 |
6578 | 2008.03.06 09:45 | buy | 2394 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
6579 | 2008.03.06 09:46 | modify | 2394 | 0.10 | 1.99827 | 0.00000 | 2.00827 | ||
6580 | 2008.03.06 13:44 | close | 2394 | 0.10 | 2.00080 | 0.00000 | 2.00827 | 25.30 | 1058769.39 |
6581 | 2008.03.06 14:00 | buy | 2395 | 0.10 | 2.00307 | 0.00000 | 0.00000 | ||
6582 | 2008.03.06 14:01 | modify | 2395 | 0.10 | 2.00307 | 0.00000 | 2.01307 | ||
6583 | 2008.03.06 14:10 | close | 2395 | 0.10 | 2.00520 | 0.00000 | 2.01307 | 21.30 | 1058790.69 |
6584 | 2008.03.07 12:45 | buy | 2396 | 0.10 | 2.01447 | 0.00000 | 0.00000 | ||
6585 | 2008.03.07 12:46 | modify | 2396 | 0.10 | 2.01447 | 0.00000 | 2.02447 | ||
6586 | 2008.03.07 14:22 | close | 2396 | 0.10 | 2.01650 | 0.00000 | 2.02447 | 20.30 | 1058810.99 |
6587 | 2008.03.10 17:30 | sell | 2397 | 0.10 | 2.01240 | 0.00000 | 0.00000 | ||
6588 | 2008.03.10 17:31 | modify | 2397 | 0.10 | 2.01240 | 0.00000 | 2.00240 | ||
6589 | 2008.03.10 18:02 | close | 2397 | 0.10 | 2.01037 | 0.00000 | 2.00240 | 20.30 | 1058831.29 |
6590 | 2008.03.11 10:00 | buy | 2398 | 0.10 | 2.01147 | 0.00000 | 0.00000 | ||
6591 | 2008.03.11 10:01 | modify | 2398 | 0.10 | 2.01147 | 0.00000 | 2.02147 | ||
6592 | 2008.03.11 10:32 | close | 2398 | 0.10 | 2.01380 | 0.00000 | 2.02147 | 23.30 | 1058854.59 |
6593 | 2008.03.11 13:45 | sell | 2399 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
6594 | 2008.03.11 13:46 | modify | 2399 | 0.10 | 2.01130 | 0.00000 | 2.00130 | ||
6595 | 2008.03.11 13:52 | close | 2399 | 0.10 | 2.00907 | 0.00000 | 2.00130 | 22.30 | 1058876.89 |
6596 | 2008.03.11 17:15 | buy | 2400 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
6597 | 2008.03.11 17:16 | modify | 2400 | 0.10 | 2.00537 | 0.00000 | 2.01537 | ||
6598 | 2008.03.11 17:49 | close | 2400 | 0.10 | 2.00770 | 0.00000 | 2.01537 | 23.30 | 1058900.19 |
6599 | 2008.03.12 11:15 | buy | 2401 | 0.10 | 2.01897 | 0.00000 | 0.00000 | ||
6600 | 2008.03.12 11:16 | modify | 2401 | 0.10 | 2.01897 | 0.00000 | 2.02897 | ||
6601 | 2008.03.12 16:34 | close | 2401 | 0.10 | 2.02180 | 0.00000 | 2.02897 | 28.30 | 1058928.49 |
6602 | 2008.03.13 16:15 | sell | 2402 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
6603 | 2008.03.13 16:16 | modify | 2402 | 0.10 | 2.03220 | 0.00000 | 2.02220 | ||
6604 | 2008.03.13 17:38 | close | 2402 | 0.10 | 2.03007 | 0.00000 | 2.02220 | 21.30 | 1058949.79 |
6605 | 2008.03.14 10:00 | sell | 2403 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
6606 | 2008.03.14 10:01 | modify | 2403 | 0.10 | 2.02700 | 0.00000 | 2.01700 | ||
6607 | 2008.03.14 12:18 | close | 2403 | 0.10 | 2.02417 | 0.00000 | 2.01700 | 28.30 | 1058978.09 |
6608 | 2008.03.14 14:00 | buy | 2404 | 0.10 | 2.02717 | 0.00000 | 0.00000 | ||
6609 | 2008.03.14 14:01 | modify | 2404 | 0.10 | 2.02717 | 0.00000 | 2.03717 | ||
6610 | 2008.03.14 14:34 | close | 2404 | 0.10 | 2.03010 | 0.00000 | 2.03717 | 29.30 | 1059007.39 |
6611 | 2008.03.14 16:45 | sell | 2405 | 0.10 | 2.03030 | 0.00000 | 0.00000 | ||
6612 | 2008.03.14 16:46 | modify | 2405 | 0.10 | 2.03030 | 0.00000 | 2.02030 | ||
6613 | 2008.03.14 17:30 | close | 2405 | 0.10 | 2.02797 | 0.00000 | 2.02030 | 23.30 | 1059030.69 |
6614 | 2008.03.17 11:15 | sell | 2406 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
6615 | 2008.03.17 11:16 | modify | 2406 | 0.10 | 2.01120 | 0.00000 | 2.00120 | ||
6616 | 2008.03.17 11:41 | close | 2406 | 0.10 | 2.00847 | 0.00000 | 2.00120 | 27.30 | 1059057.99 |
6617 | 2008.03.17 13:30 | buy | 2407 | 0.10 | 2.00697 | 0.00000 | 0.00000 | ||
6618 | 2008.03.17 13:31 | modify | 2407 | 0.10 | 2.00697 | 0.00000 | 2.01697 | ||
6619 | 2008.03.17 16:19 | close | 2407 | 0.10 | 2.00910 | 0.00000 | 2.01697 | 21.30 | 1059079.29 |
6620 | 2008.03.17 17:00 | sell | 2408 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
6621 | 2008.03.17 17:01 | modify | 2408 | 0.10 | 2.00070 | 0.00000 | 1.99070 | ||
6622 | 2008.03.17 21:04 | close | 2408 | 0.10 | 1.99857 | 0.00000 | 1.99070 | 21.30 | 1059100.59 |
6623 | 2008.03.18 10:45 | buy | 2409 | 0.10 | 2.01027 | 0.00000 | 0.00000 | ||
6624 | 2008.03.18 10:46 | modify | 2409 | 0.10 | 2.01027 | 0.00000 | 2.02027 | ||
6625 | 2008.03.18 11:14 | close | 2409 | 0.10 | 2.01390 | 0.00000 | 2.02027 | 36.30 | 1059136.89 |
6626 | 2008.03.18 14:30 | sell | 2410 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
6627 | 2008.03.18 14:31 | modify | 2410 | 0.10 | 2.01670 | 0.00000 | 2.00670 | ||
6628 | 2008.03.18 18:15 | sell | 2411 | 0.35 | 2.02410 | 0.00000 | 0.00000 | ||
6629 | 2008.03.18 19:16 | close | 2410 | 0.10 | 2.02207 | 0.00000 | 2.00670 | -53.70 | 1059083.19 |
6630 | 2008.03.18 19:16 | close | 2411 | 0.35 | 2.02207 | 0.00000 | 0.00000 | 71.05 | 1059154.24 |
6631 | 2008.03.19 10:00 | sell | 2412 | 0.10 | 2.00850 | 0.00000 | 0.00000 | ||
6632 | 2008.03.19 10:01 | modify | 2412 | 0.10 | 2.00850 | 0.00000 | 1.99850 | ||
6633 | 2008.03.19 10:11 | close | 2412 | 0.10 | 2.00597 | 0.00000 | 1.99850 | 25.30 | 1059179.54 |
6634 | 2008.03.19 13:30 | buy | 2413 | 0.10 | 2.00107 | 0.00000 | 0.00000 | ||
6635 | 2008.03.19 13:31 | modify | 2413 | 0.10 | 2.00107 | 0.00000 | 2.01107 | ||
6636 | 2008.03.19 14:18 | buy | 2414 | 0.35 | 1.99397 | 0.00000 | 0.00000 | ||
6637 | 2008.03.19 14:27 | close | 2413 | 0.10 | 1.99600 | 0.00000 | 2.01107 | -50.70 | 1059128.84 |
6638 | 2008.03.19 14:27 | close | 2414 | 0.35 | 1.99600 | 0.00000 | 0.00000 | 71.05 | 1059199.89 |
6639 | 2008.03.20 10:30 | sell | 2415 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
6640 | 2008.03.20 10:31 | modify | 2415 | 0.10 | 1.97480 | 0.00000 | 1.96480 | ||
6641 | 2008.03.20 10:34 | sell | 2416 | 0.35 | 1.98300 | 0.00000 | 0.00000 | ||
6642 | 2008.03.20 10:39 | close | 2415 | 0.10 | 1.98037 | 0.00000 | 1.96480 | -55.70 | 1059144.19 |
6643 | 2008.03.20 10:39 | close | 2416 | 0.35 | 1.98037 | 0.00000 | 0.00000 | 92.05 | 1059236.24 |
6644 | 2008.03.24 11:00 | buy | 2417 | 0.10 | 1.98287 | 0.00000 | 0.00000 | ||
6645 | 2008.03.24 11:02 | modify | 2417 | 0.10 | 1.98287 | 0.00000 | 1.99287 | ||
6646 | 2008.03.24 16:56 | close | 2417 | 0.10 | 1.98500 | 0.00000 | 1.99287 | 21.30 | 1059257.54 |
6647 | 2008.03.26 10:30 | buy | 2418 | 0.10 | 2.00967 | 0.00000 | 0.00000 | ||
6648 | 2008.03.26 10:31 | modify | 2418 | 0.10 | 2.00967 | 0.00000 | 2.01967 | ||
6649 | 2008.03.26 11:02 | buy | 2419 | 0.35 | 2.00197 | 0.00000 | 0.00000 | ||
6650 | 2008.03.26 14:04 | buy | 2420 | 1.58 | 1.99437 | 0.00000 | 0.00000 | ||
6651 | 2008.03.26 14:46 | close | 2418 | 0.10 | 1.99710 | 0.00000 | 2.01967 | -125.70 | 1059131.84 |
6652 | 2008.03.26 14:46 | close | 2420 | 1.58 | 1.99710 | 0.00000 | 0.00000 | 431.34 | 1059563.18 |
6653 | 2008.03.26 14:46 | close | 2419 | 0.35 | 1.99710 | 0.00000 | 0.00000 | -170.45 | 1059392.73 |
6654 | 2008.03.26 17:00 | buy | 2421 | 0.10 | 2.00157 | 0.00000 | 0.00000 | ||
6655 | 2008.03.26 17:01 | modify | 2421 | 0.10 | 2.00157 | 0.00000 | 2.01157 | ||
6656 | 2008.03.26 17:24 | close | 2421 | 0.10 | 2.00400 | 0.00000 | 2.01157 | 24.30 | 1059417.03 |
6657 | 2008.03.27 12:30 | buy | 2422 | 0.10 | 2.01887 | 0.00000 | 0.00000 | ||
6658 | 2008.03.27 12:31 | modify | 2422 | 0.10 | 2.01887 | 0.00000 | 2.02887 | ||
6659 | 2008.03.27 15:39 | buy | 2423 | 0.35 | 2.01187 | 0.00000 | 0.00000 | ||
6660 | 2008.03.27 18:32 | buy | 2424 | 1.58 | 2.00497 | 0.00000 | 0.00000 | ||
6661 | 2008.03.27 18:43 | close | 2422 | 0.10 | 2.00720 | 0.00000 | 2.02887 | -116.70 | 1059300.33 |
6662 | 2008.03.27 18:43 | close | 2424 | 1.58 | 2.00720 | 0.00000 | 0.00000 | 352.34 | 1059652.67 |
6663 | 2008.03.27 18:43 | close | 2423 | 0.35 | 2.00720 | 0.00000 | 0.00000 | -163.45 | 1059489.22 |
6664 | 2008.03.28 08:00 | sell | 2425 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
6665 | 2008.03.28 08:01 | modify | 2425 | 0.10 | 1.99980 | 0.00000 | 1.98980 | ||
6666 | 2008.03.28 08:22 | close | 2425 | 0.10 | 1.99747 | 0.00000 | 1.98980 | 23.30 | 1059512.52 |
6667 | 2008.03.28 17:00 | sell | 2426 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
6668 | 2008.03.28 17:01 | modify | 2426 | 0.10 | 1.98870 | 0.00000 | 1.97870 | ||
6669 | 2008.03.31 02:22 | sell | 2427 | 0.35 | 1.99560 | 0.00000 | 0.00000 | ||
6670 | 2008.03.31 06:22 | close | 2426 | 0.10 | 1.99337 | 0.00000 | 1.97870 | -46.95 | 1059465.57 |
6671 | 2008.03.31 06:22 | close | 2427 | 0.35 | 1.99337 | 0.00000 | 0.00000 | 78.05 | 1059543.62 |
6672 | 2008.03.31 08:45 | sell | 2428 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
6673 | 2008.03.31 08:46 | modify | 2428 | 0.10 | 1.98610 | 0.00000 | 1.97610 | ||
6674 | 2008.03.31 13:28 | close | 2428 | 0.10 | 1.98327 | 0.00000 | 1.97610 | 28.30 | 1059571.92 |
6675 | 2008.03.31 16:30 | buy | 2429 | 0.10 | 1.99437 | 0.00000 | 0.00000 | ||
6676 | 2008.03.31 16:31 | modify | 2429 | 0.10 | 1.99437 | 0.00000 | 2.00437 | ||
6677 | 2008.03.31 16:55 | buy | 2430 | 0.35 | 1.98737 | 0.00000 | 0.00000 | ||
6678 | 2008.04.01 07:34 | buy | 2431 | 1.58 | 1.98047 | 0.00000 | 0.00000 | ||
6679 | 2008.04.01 13:01 | close | 2429 | 0.10 | 1.98320 | 0.00000 | 2.00437 | -111.73 | 1059460.19 |
6680 | 2008.04.01 13:01 | close | 2431 | 1.58 | 1.98320 | 0.00000 | 0.00000 | 431.34 | 1059891.53 |
6681 | 2008.04.01 13:01 | close | 2430 | 0.35 | 1.98320 | 0.00000 | 0.00000 | -146.05 | 1059745.47 |
6682 | 2008.04.01 14:30 | buy | 2432 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
6683 | 2008.04.01 14:31 | modify | 2432 | 0.10 | 1.98597 | 0.00000 | 1.99597 | ||
6684 | 2008.04.01 16:13 | buy | 2433 | 0.35 | 1.97867 | 0.00000 | 0.00000 | ||
6685 | 2008.04.02 09:34 | close | 2432 | 0.10 | 1.98160 | 0.00000 | 1.99597 | -43.73 | 1059701.74 |
6686 | 2008.04.02 09:34 | close | 2433 | 0.35 | 1.98160 | 0.00000 | 0.00000 | 102.44 | 1059804.19 |
6687 | 2008.04.03 10:30 | sell | 2434 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
6688 | 2008.04.03 10:31 | modify | 2434 | 0.10 | 1.97920 | 0.00000 | 1.96920 | ||
6689 | 2008.04.03 10:35 | close | 2434 | 0.10 | 1.97697 | 0.00000 | 1.96920 | 22.30 | 1059826.49 |
6690 | 2008.04.03 16:45 | buy | 2435 | 0.10 | 1.99367 | 0.00000 | 0.00000 | ||
6691 | 2008.04.03 16:46 | modify | 2435 | 0.10 | 1.99367 | 0.00000 | 2.00367 | ||
6692 | 2008.04.03 17:14 | close | 2435 | 0.10 | 1.99620 | 0.00000 | 2.00367 | 25.30 | 1059851.79 |
6693 | 2008.04.04 09:45 | buy | 2436 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
6694 | 2008.04.04 09:46 | modify | 2436 | 0.10 | 2.00067 | 0.00000 | 2.01067 | ||
6695 | 2008.04.04 14:31 | close | 2436 | 0.10 | 2.00380 | 0.00000 | 2.01067 | 31.30 | 1059883.09 |
6696 | 2008.04.04 14:45 | sell | 2437 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
6697 | 2008.04.04 14:46 | modify | 2437 | 0.10 | 1.99600 | 0.00000 | 1.98600 | ||
6698 | 2008.04.04 14:56 | close | 2437 | 0.10 | 1.99337 | 0.00000 | 1.98600 | 26.30 | 1059909.39 |
6699 | 2008.04.07 15:30 | buy | 2438 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
6700 | 2008.04.07 15:31 | modify | 2438 | 0.10 | 1.99037 | 0.00000 | 2.00037 | ||
6701 | 2008.04.08 04:25 | close | 2438 | 0.10 | 1.99240 | 0.00000 | 2.00037 | 20.27 | 1059929.66 |
6702 | 2008.04.08 08:30 | sell | 2439 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
6703 | 2008.04.08 08:31 | modify | 2439 | 0.10 | 1.98520 | 0.00000 | 1.97520 | ||
6704 | 2008.04.08 08:35 | close | 2439 | 0.10 | 1.98317 | 0.00000 | 1.97520 | 20.30 | 1059949.96 |
6705 | 2008.04.08 13:00 | sell | 2440 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
6706 | 2008.04.08 13:01 | modify | 2440 | 0.10 | 1.97090 | 0.00000 | 1.96090 | ||
6707 | 2008.04.08 13:14 | close | 2440 | 0.10 | 1.96867 | 0.00000 | 1.96090 | 22.30 | 1059972.26 |
6708 | 2008.04.09 11:15 | buy | 2441 | 0.10 | 1.97237 | 0.00000 | 0.00000 | ||
6709 | 2008.04.09 11:16 | modify | 2441 | 0.10 | 1.97237 | 0.00000 | 1.98237 | ||
6710 | 2008.04.09 16:13 | close | 2441 | 0.10 | 1.97460 | 0.00000 | 1.98237 | 22.30 | 1059994.56 |
6711 | 2008.04.10 09:00 | sell | 2442 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
6712 | 2008.04.10 09:01 | modify | 2442 | 0.10 | 1.97280 | 0.00000 | 1.96280 | ||
6713 | 2008.04.10 11:08 | sell | 2443 | 0.35 | 1.97990 | 0.00000 | 0.00000 | ||
6714 | 2008.04.10 13:09 | close | 2442 | 0.10 | 1.97747 | 0.00000 | 1.96280 | -46.70 | 1059947.86 |
6715 | 2008.04.10 13:09 | close | 2443 | 0.35 | 1.97747 | 0.00000 | 0.00000 | 85.05 | 1060032.91 |
6716 | 2008.04.11 15:00 | sell | 2444 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
6717 | 2008.04.11 15:01 | modify | 2444 | 0.10 | 1.97020 | 0.00000 | 1.96020 | ||
6718 | 2008.04.14 00:00 | close | 2444 | 0.10 | 1.96627 | 0.00000 | 1.96020 | 39.05 | 1060071.96 |
6719 | 2008.04.14 11:45 | buy | 2445 | 0.10 | 1.97417 | 0.00000 | 0.00000 | ||
6720 | 2008.04.14 11:46 | modify | 2445 | 0.10 | 1.97417 | 0.00000 | 1.98417 | ||
6721 | 2008.04.14 12:26 | close | 2445 | 0.10 | 1.97790 | 0.00000 | 1.98417 | 37.30 | 1060109.26 |
6722 | 2008.04.14 15:45 | sell | 2446 | 0.10 | 1.98550 | 0.00000 | 0.00000 | ||
6723 | 2008.04.14 15:46 | modify | 2446 | 0.10 | 1.98550 | 0.00000 | 1.97550 | ||
6724 | 2008.04.14 17:02 | close | 2446 | 0.10 | 1.98347 | 0.00000 | 1.97550 | 20.30 | 1060129.56 |
6725 | 2008.04.15 16:45 | sell | 2447 | 0.10 | 1.96340 | 0.00000 | 0.00000 | ||
6726 | 2008.04.15 16:46 | modify | 2447 | 0.10 | 1.96340 | 0.00000 | 1.95340 | ||
6727 | 2008.04.15 19:28 | close | 2447 | 0.10 | 1.96087 | 0.00000 | 1.95340 | 25.30 | 1060154.86 |
6728 | 2008.04.16 08:15 | buy | 2448 | 0.10 | 1.96807 | 0.00000 | 0.00000 | ||
6729 | 2008.04.16 08:16 | modify | 2448 | 0.10 | 1.96807 | 0.00000 | 1.97807 | ||
6730 | 2008.04.16 08:57 | close | 2448 | 0.10 | 1.97030 | 0.00000 | 1.97807 | 22.30 | 1060177.16 |
6731 | 2008.04.16 13:30 | buy | 2449 | 0.10 | 1.97567 | 0.00000 | 0.00000 | ||
6732 | 2008.04.16 13:31 | modify | 2449 | 0.10 | 1.97567 | 0.00000 | 1.98567 | ||
6733 | 2008.04.16 14:31 | close | 2449 | 0.10 | 1.97860 | 0.00000 | 1.98567 | 29.30 | 1060206.46 |
6734 | 2008.04.17 11:00 | buy | 2450 | 0.10 | 1.97497 | 0.00000 | 0.00000 | ||
6735 | 2008.04.17 11:01 | modify | 2450 | 0.10 | 1.97497 | 0.00000 | 1.98497 | ||
6736 | 2008.04.17 11:12 | close | 2450 | 0.10 | 1.97700 | 0.00000 | 1.98497 | 20.30 | 1060226.76 |
6737 | 2008.04.17 17:45 | buy | 2451 | 0.10 | 1.99127 | 0.00000 | 0.00000 | ||
6738 | 2008.04.17 17:46 | modify | 2451 | 0.10 | 1.99127 | 0.00000 | 2.00127 | ||
6739 | 2008.04.18 08:03 | close | 2451 | 0.10 | 1.99360 | 0.00000 | 2.00127 | 23.27 | 1060250.03 |
6740 | 2008.04.18 08:15 | buy | 2452 | 0.10 | 1.99417 | 0.00000 | 0.00000 | ||
6741 | 2008.04.18 08:16 | modify | 2452 | 0.10 | 1.99417 | 0.00000 | 2.00417 | ||
6742 | 2008.04.18 08:58 | close | 2452 | 0.10 | 1.99720 | 0.00000 | 2.00417 | 30.30 | 1060280.33 |
6743 | 2008.04.18 14:45 | sell | 2453 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
6744 | 2008.04.18 14:46 | modify | 2453 | 0.10 | 1.98840 | 0.00000 | 1.97840 | ||
6745 | 2008.04.18 16:53 | sell | 2454 | 0.35 | 1.99540 | 0.00000 | 0.00000 | ||
6746 | 2008.04.18 18:15 | close | 2453 | 0.10 | 1.99297 | 0.00000 | 1.97840 | -45.70 | 1060234.63 |
6747 | 2008.04.18 18:15 | close | 2454 | 0.35 | 1.99297 | 0.00000 | 0.00000 | 85.05 | 1060319.68 |
6748 | 2008.04.21 13:30 | buy | 2455 | 0.10 | 1.98657 | 0.00000 | 0.00000 | ||
6749 | 2008.04.21 13:31 | modify | 2455 | 0.10 | 1.98657 | 0.00000 | 1.99657 | ||
6750 | 2008.04.21 19:13 | buy | 2456 | 0.35 | 1.97837 | 0.00000 | 0.00000 | ||
6751 | 2008.04.21 20:29 | close | 2455 | 0.10 | 1.98060 | 0.00000 | 1.99657 | -59.70 | 1060259.98 |
6752 | 2008.04.21 20:29 | close | 2456 | 0.35 | 1.98060 | 0.00000 | 0.00000 | 78.05 | 1060338.03 |
6753 | 2008.04.22 11:00 | buy | 2457 | 0.10 | 1.98227 | 0.00000 | 0.00000 | ||
6754 | 2008.04.22 11:01 | modify | 2457 | 0.10 | 1.98227 | 0.00000 | 1.99227 | ||
6755 | 2008.04.22 11:04 | close | 2457 | 0.10 | 1.98430 | 0.00000 | 1.99227 | 20.30 | 1060358.33 |
6756 | 2008.04.23 08:30 | sell | 2458 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
6757 | 2008.04.23 08:31 | modify | 2458 | 0.10 | 1.98980 | 0.00000 | 1.97980 | ||
6758 | 2008.04.23 09:09 | close | 2458 | 0.10 | 1.98777 | 0.00000 | 1.97980 | 20.30 | 1060378.63 |
6759 | 2008.04.23 14:00 | sell | 2459 | 0.10 | 1.98550 | 0.00000 | 0.00000 | ||
6760 | 2008.04.23 14:01 | modify | 2459 | 0.10 | 1.98550 | 0.00000 | 1.97550 | ||
6761 | 2008.04.23 14:34 | close | 2459 | 0.10 | 1.98327 | 0.00000 | 1.97550 | 22.30 | 1060400.93 |
6762 | 2008.04.24 14:45 | sell | 2460 | 0.10 | 1.97170 | 0.00000 | 0.00000 | ||
6763 | 2008.04.24 14:46 | modify | 2460 | 0.10 | 1.97170 | 0.00000 | 1.96170 | ||
6764 | 2008.04.24 15:29 | close | 2460 | 0.10 | 1.96957 | 0.00000 | 1.96170 | 21.30 | 1060422.23 |
6765 | 2008.04.25 09:15 | sell | 2461 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
6766 | 2008.04.25 09:16 | modify | 2461 | 0.10 | 1.96960 | 0.00000 | 1.95960 | ||
6767 | 2008.04.25 10:59 | sell | 2462 | 0.35 | 1.97700 | 0.00000 | 0.00000 | ||
6768 | 2008.04.25 11:16 | close | 2461 | 0.10 | 1.97467 | 0.00000 | 1.95960 | -50.70 | 1060371.53 |
6769 | 2008.04.25 11:16 | close | 2462 | 0.35 | 1.97467 | 0.00000 | 0.00000 | 81.55 | 1060453.08 |
6770 | 2008.04.25 13:15 | sell | 2463 | 0.10 | 1.98280 | 0.00000 | 0.00000 | ||
6771 | 2008.04.25 13:16 | modify | 2463 | 0.10 | 1.98280 | 0.00000 | 1.97280 | ||
6772 | 2008.04.25 19:03 | close | 2463 | 0.10 | 1.98077 | 0.00000 | 1.97280 | 20.30 | 1060473.38 |
6773 | 2008.04.28 09:15 | sell | 2464 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
6774 | 2008.04.28 09:16 | modify | 2464 | 0.10 | 1.97880 | 0.00000 | 1.96880 | ||
6775 | 2008.04.28 11:16 | sell | 2465 | 0.35 | 1.98650 | 0.00000 | 0.00000 | ||
6776 | 2008.04.28 14:10 | sell | 2466 | 1.58 | 1.99340 | 0.00000 | 0.00000 | ||
6777 | 2008.04.28 14:18 | close | 2464 | 0.10 | 1.99107 | 0.00000 | 1.96880 | -122.70 | 1060350.68 |
6778 | 2008.04.28 14:18 | close | 2466 | 1.58 | 1.99107 | 0.00000 | 0.00000 | 368.14 | 1060718.82 |
6779 | 2008.04.28 14:18 | close | 2465 | 0.35 | 1.99107 | 0.00000 | 0.00000 | -159.95 | 1060558.87 |
6780 | 2008.04.28 15:00 | sell | 2467 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
6781 | 2008.04.28 15:01 | modify | 2467 | 0.10 | 1.98840 | 0.00000 | 1.97840 | ||
6782 | 2008.04.28 17:04 | sell | 2468 | 0.35 | 1.99550 | 0.00000 | 0.00000 | ||
6783 | 2008.04.28 17:21 | close | 2467 | 0.10 | 1.99337 | 0.00000 | 1.97840 | -49.70 | 1060509.17 |
6784 | 2008.04.28 17:21 | close | 2468 | 0.35 | 1.99337 | 0.00000 | 0.00000 | 74.55 | 1060583.72 |
6785 | 2008.04.29 10:15 | sell | 2469 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
6786 | 2008.04.29 10:16 | modify | 2469 | 0.10 | 1.98270 | 0.00000 | 1.97270 | ||
6787 | 2008.04.29 10:59 | close | 2469 | 0.10 | 1.98067 | 0.00000 | 1.97270 | 20.30 | 1060604.02 |
6788 | 2008.04.29 16:00 | buy | 2470 | 0.10 | 1.97627 | 0.00000 | 0.00000 | ||
6789 | 2008.04.29 16:01 | modify | 2470 | 0.10 | 1.97627 | 0.00000 | 1.98627 | ||
6790 | 2008.04.29 19:18 | buy | 2471 | 0.35 | 1.96937 | 0.00000 | 0.00000 | ||
6791 | 2008.04.30 15:20 | close | 2470 | 0.10 | 1.97220 | 0.00000 | 1.98627 | -40.73 | 1060563.29 |
6792 | 2008.04.30 15:20 | close | 2471 | 0.35 | 1.97220 | 0.00000 | 0.00000 | 98.94 | 1060662.23 |
6793 | 2008.05.01 14:45 | sell | 2472 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
6794 | 2008.05.01 14:46 | modify | 2472 | 0.10 | 1.98070 | 0.00000 | 1.97070 | ||
6795 | 2008.05.01 15:04 | close | 2472 | 0.10 | 1.97807 | 0.00000 | 1.97070 | 26.30 | 1060688.53 |
6796 | 2008.05.02 09:45 | buy | 2473 | 0.10 | 1.98377 | 0.00000 | 0.00000 | ||
6797 | 2008.05.02 09:46 | modify | 2473 | 0.10 | 1.98377 | 0.00000 | 1.99377 | ||
6798 | 2008.05.02 11:14 | close | 2473 | 0.10 | 1.98640 | 0.00000 | 1.99377 | 26.30 | 1060714.83 |
6799 | 2008.05.02 14:45 | sell | 2474 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
6800 | 2008.05.02 14:46 | modify | 2474 | 0.10 | 1.97850 | 0.00000 | 1.96850 | ||
6801 | 2008.05.02 15:13 | close | 2474 | 0.10 | 1.97637 | 0.00000 | 1.96850 | 21.30 | 1060736.13 |
6802 | 2008.05.02 17:00 | buy | 2475 | 0.10 | 1.97497 | 0.00000 | 0.00000 | ||
6803 | 2008.05.02 17:01 | modify | 2475 | 0.10 | 1.97497 | 0.00000 | 1.98497 | ||
6804 | 2008.05.02 17:07 | close | 2475 | 0.10 | 1.97700 | 0.00000 | 1.98497 | 20.30 | 1060756.43 |
6805 | 2008.05.05 12:00 | sell | 2476 | 0.10 | 1.97100 | 0.00000 | 0.00000 | ||
6806 | 2008.05.05 12:01 | modify | 2476 | 0.10 | 1.97100 | 0.00000 | 1.96100 | ||
6807 | 2008.05.05 12:59 | close | 2476 | 0.10 | 1.96897 | 0.00000 | 1.96100 | 20.30 | 1060776.73 |
6808 | 2008.05.06 08:45 | sell | 2477 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
6809 | 2008.05.06 08:46 | modify | 2477 | 0.10 | 1.96960 | 0.00000 | 1.95960 | ||
6810 | 2008.05.06 10:31 | close | 2477 | 0.10 | 1.96737 | 0.00000 | 1.95960 | 22.30 | 1060799.03 |
6811 | 2008.05.06 12:15 | buy | 2478 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
6812 | 2008.05.06 12:16 | modify | 2478 | 0.10 | 1.97147 | 0.00000 | 1.98147 | ||
6813 | 2008.05.06 14:39 | close | 2478 | 0.10 | 1.97380 | 0.00000 | 1.98147 | 23.30 | 1060822.33 |
6814 | 2008.05.07 09:00 | sell | 2479 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
6815 | 2008.05.07 09:01 | modify | 2479 | 0.10 | 1.96300 | 0.00000 | 1.95300 | ||
6816 | 2008.05.07 09:26 | close | 2479 | 0.10 | 1.96017 | 0.00000 | 1.95300 | 28.30 | 1060850.63 |
6817 | 2008.05.08 10:45 | buy | 2480 | 0.10 | 1.95767 | 0.00000 | 0.00000 | ||
6818 | 2008.05.08 10:46 | modify | 2480 | 0.10 | 1.95767 | 0.00000 | 1.96767 | ||
6819 | 2008.05.08 10:52 | close | 2480 | 0.10 | 1.95990 | 0.00000 | 1.96767 | 22.30 | 1060872.93 |
6820 | 2008.05.08 15:30 | buy | 2481 | 0.10 | 1.96137 | 0.00000 | 0.00000 | ||
6821 | 2008.05.08 15:31 | modify | 2481 | 0.10 | 1.96137 | 0.00000 | 1.97137 | ||
6822 | 2008.05.08 17:58 | buy | 2482 | 0.35 | 1.95447 | 0.00000 | 0.00000 | ||
6823 | 2008.05.08 18:45 | close | 2481 | 0.10 | 1.95690 | 0.00000 | 1.97137 | -44.70 | 1060828.23 |
6824 | 2008.05.08 18:45 | close | 2482 | 0.35 | 1.95690 | 0.00000 | 0.00000 | 85.05 | 1060913.28 |
6825 | 2008.05.09 12:45 | sell | 2483 | 0.10 | 1.94940 | 0.00000 | 0.00000 | ||
6826 | 2008.05.09 12:46 | modify | 2483 | 0.10 | 1.94940 | 0.00000 | 1.93940 | ||
6827 | 2008.05.09 14:01 | close | 2483 | 0.10 | 1.94737 | 0.00000 | 1.93940 | 20.30 | 1060933.58 |
6828 | 2008.05.12 10:45 | buy | 2484 | 0.10 | 1.95627 | 0.00000 | 0.00000 | ||
6829 | 2008.05.12 10:46 | modify | 2484 | 0.10 | 1.95627 | 0.00000 | 1.96627 | ||
6830 | 2008.05.12 10:47 | close | 2484 | 0.10 | 1.95830 | 0.00000 | 1.96627 | 20.30 | 1060953.88 |
6831 | 2008.05.13 12:45 | buy | 2485 | 0.10 | 1.94787 | 0.00000 | 0.00000 | ||
6832 | 2008.05.13 12:46 | modify | 2485 | 0.10 | 1.94787 | 0.00000 | 1.95787 | ||
6833 | 2008.05.14 09:05 | buy | 2486 | 0.35 | 1.94077 | 0.00000 | 0.00000 | ||
6834 | 2008.05.14 10:07 | close | 2485 | 0.10 | 1.94280 | 0.00000 | 1.95787 | -50.73 | 1060903.15 |
6835 | 2008.05.14 10:07 | close | 2486 | 0.35 | 1.94280 | 0.00000 | 0.00000 | 71.05 | 1060974.20 |
6836 | 2008.05.14 11:45 | sell | 2487 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
6837 | 2008.05.14 11:46 | modify | 2487 | 0.10 | 1.93860 | 0.00000 | 1.92860 | ||
6838 | 2008.05.14 14:36 | sell | 2488 | 0.35 | 1.94570 | 0.00000 | 0.00000 | ||
6839 | 2008.05.14 15:45 | close | 2487 | 0.10 | 1.94367 | 0.00000 | 1.92860 | -50.70 | 1060923.50 |
6840 | 2008.05.14 15:45 | close | 2488 | 0.35 | 1.94367 | 0.00000 | 0.00000 | 71.05 | 1060994.55 |
6841 | 2008.05.14 16:15 | buy | 2489 | 0.10 | 1.94237 | 0.00000 | 0.00000 | ||
6842 | 2008.05.14 16:16 | modify | 2489 | 0.10 | 1.94237 | 0.00000 | 1.95237 | ||
6843 | 2008.05.14 17:20 | close | 2489 | 0.10 | 1.94450 | 0.00000 | 1.95237 | 21.30 | 1061015.85 |
6844 | 2008.05.15 13:30 | sell | 2490 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
6845 | 2008.05.15 13:31 | modify | 2490 | 0.10 | 1.94250 | 0.00000 | 1.93250 | ||
6846 | 2008.05.15 17:23 | sell | 2491 | 0.35 | 1.94950 | 0.00000 | 0.00000 | ||
6847 | 2008.05.15 17:31 | close | 2490 | 0.10 | 1.94687 | 0.00000 | 1.93250 | -43.70 | 1060972.15 |
6848 | 2008.05.15 17:31 | close | 2491 | 0.35 | 1.94687 | 0.00000 | 0.00000 | 92.05 | 1061064.20 |
6849 | 2008.05.16 15:00 | sell | 2492 | 0.10 | 1.94460 | 0.00000 | 0.00000 | ||
6850 | 2008.05.16 15:01 | modify | 2492 | 0.10 | 1.94460 | 0.00000 | 1.93460 | ||
6851 | 2008.05.16 16:11 | sell | 2493 | 0.35 | 1.95180 | 0.00000 | 0.00000 | ||
6852 | 2008.05.16 17:35 | sell | 2494 | 1.58 | 1.95870 | 0.00000 | 0.00000 | ||
6853 | 2008.05.16 18:46 | close | 2492 | 0.10 | 1.95637 | 0.00000 | 1.93460 | -117.70 | 1060946.50 |
6854 | 2008.05.16 18:46 | close | 2494 | 1.58 | 1.95637 | 0.00000 | 0.00000 | 368.14 | 1061314.64 |
6855 | 2008.05.16 18:46 | close | 2493 | 0.35 | 1.95637 | 0.00000 | 0.00000 | -159.95 | 1061154.69 |
6856 | 2008.05.19 14:15 | sell | 2495 | 0.10 | 1.95290 | 0.00000 | 0.00000 | ||
6857 | 2008.05.19 14:16 | modify | 2495 | 0.10 | 1.95290 | 0.00000 | 1.94290 | ||
6858 | 2008.05.19 15:43 | close | 2495 | 0.10 | 1.95067 | 0.00000 | 1.94290 | 22.30 | 1061176.99 |
6859 | 2008.05.20 12:00 | buy | 2496 | 0.10 | 1.96437 | 0.00000 | 0.00000 | ||
6860 | 2008.05.20 12:01 | modify | 2496 | 0.10 | 1.96437 | 0.00000 | 1.97437 | ||
6861 | 2008.05.20 12:19 | close | 2496 | 0.10 | 1.96650 | 0.00000 | 1.97437 | 21.30 | 1061198.29 |
6862 | 2008.05.21 08:45 | sell | 2497 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
6863 | 2008.05.21 08:46 | modify | 2497 | 0.10 | 1.96410 | 0.00000 | 1.95410 | ||
6864 | 2008.05.21 16:28 | close | 2497 | 0.10 | 1.96157 | 0.00000 | 1.95410 | 25.30 | 1061223.59 |
6865 | 2008.05.22 11:45 | sell | 2498 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
6866 | 2008.05.22 11:46 | modify | 2498 | 0.10 | 1.97730 | 0.00000 | 1.96730 | ||
6867 | 2008.05.22 13:51 | sell | 2499 | 0.35 | 1.98420 | 0.00000 | 0.00000 | ||
6868 | 2008.05.22 14:56 | close | 2498 | 0.10 | 1.98187 | 0.00000 | 1.96730 | -45.70 | 1061177.89 |
6869 | 2008.05.22 14:56 | close | 2499 | 0.35 | 1.98187 | 0.00000 | 0.00000 | 81.55 | 1061259.44 |
6870 | 2008.05.26 10:15 | sell | 2500 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
6871 | 2008.05.26 10:16 | modify | 2500 | 0.10 | 1.97740 | 0.00000 | 1.96740 | ||
6872 | 2008.05.27 07:46 | sell | 2501 | 0.35 | 1.98430 | 0.00000 | 0.00000 | ||
6873 | 2008.05.27 08:07 | close | 2500 | 0.10 | 1.98137 | 0.00000 | 1.96740 | -39.95 | 1061219.49 |
6874 | 2008.05.27 08:07 | close | 2501 | 0.35 | 1.98137 | 0.00000 | 0.00000 | 102.55 | 1061322.04 |
6875 | 2008.05.27 08:30 | sell | 2502 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
6876 | 2008.05.27 08:31 | modify | 2502 | 0.10 | 1.97810 | 0.00000 | 1.96810 | ||
6877 | 2008.05.27 09:36 | close | 2502 | 0.10 | 1.97527 | 0.00000 | 1.96810 | 28.30 | 1061350.34 |
6878 | 2008.05.28 09:00 | buy | 2503 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
6879 | 2008.05.28 09:01 | modify | 2503 | 0.10 | 1.98047 | 0.00000 | 1.99047 | ||
6880 | 2008.05.28 13:34 | buy | 2504 | 0.35 | 1.97347 | 0.00000 | 0.00000 | ||
6881 | 2008.05.28 15:41 | close | 2503 | 0.10 | 1.97550 | 0.00000 | 1.99047 | -49.70 | 1061300.64 |
6882 | 2008.05.28 15:41 | close | 2504 | 0.35 | 1.97550 | 0.00000 | 0.00000 | 71.05 | 1061371.69 |
6883 | 2008.05.28 16:15 | buy | 2505 | 0.10 | 1.97877 | 0.00000 | 0.00000 | ||
6884 | 2008.05.28 16:16 | modify | 2505 | 0.10 | 1.97877 | 0.00000 | 1.98877 | ||
6885 | 2008.05.28 16:49 | close | 2505 | 0.10 | 1.98110 | 0.00000 | 1.98877 | 23.30 | 1061394.99 |
6886 | 2008.05.30 10:15 | sell | 2506 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
6887 | 2008.05.30 10:16 | modify | 2506 | 0.10 | 1.97150 | 0.00000 | 1.96150 | ||
6888 | 2008.05.30 15:01 | close | 2506 | 0.10 | 1.96937 | 0.00000 | 1.96150 | 21.30 | 1061416.29 |
6889 | 2008.05.30 17:15 | buy | 2507 | 0.10 | 1.97817 | 0.00000 | 0.00000 | ||
6890 | 2008.05.30 17:16 | modify | 2507 | 0.10 | 1.97817 | 0.00000 | 1.98817 | ||
6891 | 2008.05.30 19:45 | close | 2507 | 0.10 | 1.98070 | 0.00000 | 1.98817 | 25.30 | 1061441.59 |
6892 | 2008.06.02 09:30 | sell | 2508 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
6893 | 2008.06.02 09:31 | modify | 2508 | 0.10 | 1.96560 | 0.00000 | 1.95560 | ||
6894 | 2008.06.02 10:00 | close | 2508 | 0.10 | 1.96277 | 0.00000 | 1.95560 | 28.30 | 1061469.89 |
6895 | 2008.06.03 10:30 | buy | 2509 | 0.10 | 1.96777 | 0.00000 | 0.00000 | ||
6896 | 2008.06.03 10:31 | modify | 2509 | 0.10 | 1.96777 | 0.00000 | 1.97777 | ||
6897 | 2008.06.03 14:04 | close | 2509 | 0.10 | 1.96980 | 0.00000 | 1.97777 | 20.30 | 1061490.19 |
6898 | 2008.06.03 15:30 | sell | 2510 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
6899 | 2008.06.03 15:31 | modify | 2510 | 0.10 | 1.96480 | 0.00000 | 1.95480 | ||
6900 | 2008.06.03 15:46 | close | 2510 | 0.10 | 1.96257 | 0.00000 | 1.95480 | 22.30 | 1061512.49 |
6901 | 2008.06.04 08:30 | sell | 2511 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
6902 | 2008.06.04 08:31 | modify | 2511 | 0.10 | 1.95690 | 0.00000 | 1.94690 | ||
6903 | 2008.06.04 09:18 | close | 2511 | 0.10 | 1.95477 | 0.00000 | 1.94690 | 21.30 | 1061533.79 |
6904 | 2008.06.05 15:45 | buy | 2512 | 0.10 | 1.95537 | 0.00000 | 0.00000 | ||
6905 | 2008.06.05 15:46 | modify | 2512 | 0.10 | 1.95537 | 0.00000 | 1.96537 | ||
6906 | 2008.06.05 20:19 | close | 2512 | 0.10 | 1.95740 | 0.00000 | 1.96537 | 20.30 | 1061554.09 |
6907 | 2008.06.06 14:45 | buy | 2513 | 0.10 | 1.96257 | 0.00000 | 0.00000 | ||
6908 | 2008.06.06 14:46 | modify | 2513 | 0.10 | 1.96257 | 0.00000 | 1.97257 | ||
6909 | 2008.06.06 16:06 | close | 2513 | 0.10 | 1.96480 | 0.00000 | 1.97257 | 22.30 | 1061576.39 |
6910 | 2008.06.09 10:45 | buy | 2514 | 0.10 | 1.97467 | 0.00000 | 0.00000 | ||
6911 | 2008.06.09 10:46 | modify | 2514 | 0.10 | 1.97467 | 0.00000 | 1.98467 | ||
6912 | 2008.06.09 11:42 | close | 2514 | 0.10 | 1.97680 | 0.00000 | 1.98467 | 21.30 | 1061597.69 |
6913 | 2008.06.09 15:45 | sell | 2515 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
6914 | 2008.06.09 15:46 | modify | 2515 | 0.10 | 1.97450 | 0.00000 | 1.96450 | ||
6915 | 2008.06.09 16:31 | close | 2515 | 0.10 | 1.97197 | 0.00000 | 1.96450 | 25.30 | 1061622.99 |
6916 | 2008.06.10 09:15 | sell | 2516 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
6917 | 2008.06.10 09:16 | modify | 2516 | 0.10 | 1.96370 | 0.00000 | 1.95370 | ||
6918 | 2008.06.10 09:22 | close | 2516 | 0.10 | 1.96167 | 0.00000 | 1.95370 | 20.30 | 1061643.29 |
6919 | 2008.06.11 12:15 | buy | 2517 | 0.10 | 1.95677 | 0.00000 | 0.00000 | ||
6920 | 2008.06.11 12:16 | modify | 2517 | 0.10 | 1.95677 | 0.00000 | 1.96677 | ||
6921 | 2008.06.11 13:46 | close | 2517 | 0.10 | 1.95880 | 0.00000 | 1.96677 | 20.30 | 1061663.59 |
6922 | 2008.06.13 17:31 | buy | 2518 | 0.10 | 1.95017 | 0.00000 | 0.00000 | ||
6923 | 2008.06.13 17:32 | modify | 2518 | 0.10 | 1.95017 | 0.00000 | 1.96017 | ||
6924 | 2008.06.16 04:40 | close | 2518 | 0.10 | 1.95220 | 0.00000 | 1.96017 | 20.27 | 1061683.86 |
6925 | 2008.06.16 11:00 | buy | 2519 | 0.10 | 1.95727 | 0.00000 | 0.00000 | ||
6926 | 2008.06.16 11:01 | modify | 2519 | 0.10 | 1.95727 | 0.00000 | 1.96727 | ||
6927 | 2008.06.16 11:20 | close | 2519 | 0.10 | 1.95970 | 0.00000 | 1.96727 | 24.30 | 1061708.16 |
6928 | 2008.06.16 16:15 | sell | 2520 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
6929 | 2008.06.16 16:16 | modify | 2520 | 0.10 | 1.96350 | 0.00000 | 1.95350 | ||
6930 | 2008.06.17 10:51 | close | 2520 | 0.10 | 1.96097 | 0.00000 | 1.95350 | 25.05 | 1061733.21 |
6931 | 2008.06.17 15:15 | buy | 2521 | 0.10 | 1.94997 | 0.00000 | 0.00000 | ||
6932 | 2008.06.17 15:16 | modify | 2521 | 0.10 | 1.94997 | 0.00000 | 1.95997 | ||
6933 | 2008.06.17 16:27 | close | 2521 | 0.10 | 1.95210 | 0.00000 | 1.95997 | 21.30 | 1061754.51 |
6934 | 2008.06.18 16:30 | buy | 2522 | 0.10 | 1.95727 | 0.00000 | 0.00000 | ||
6935 | 2008.06.18 16:31 | modify | 2522 | 0.10 | 1.95727 | 0.00000 | 1.96727 | ||
6936 | 2008.06.18 19:42 | close | 2522 | 0.10 | 1.95930 | 0.00000 | 1.96727 | 20.30 | 1061774.81 |
6937 | 2008.06.19 10:45 | buy | 2523 | 0.10 | 1.96917 | 0.00000 | 0.00000 | ||
6938 | 2008.06.19 10:46 | modify | 2523 | 0.10 | 1.96917 | 0.00000 | 1.97917 | ||
6939 | 2008.06.19 13:23 | close | 2523 | 0.10 | 1.97200 | 0.00000 | 1.97917 | 28.30 | 1061803.11 |
6940 | 2008.06.20 13:30 | buy | 2524 | 0.10 | 1.97867 | 0.00000 | 0.00000 | ||
6941 | 2008.06.20 13:31 | modify | 2524 | 0.10 | 1.97867 | 0.00000 | 1.98867 | ||
6942 | 2008.06.23 07:30 | buy | 2525 | 0.35 | 1.97177 | 0.00000 | 0.00000 | ||
6943 | 2008.06.23 10:16 | buy | 2526 | 1.58 | 1.96487 | 0.00000 | 0.00000 | ||
6944 | 2008.06.24 08:20 | close | 2524 | 0.10 | 1.96700 | 0.00000 | 1.98867 | -116.76 | 1061686.35 |
6945 | 2008.06.24 08:20 | close | 2526 | 1.58 | 1.96700 | 0.00000 | 0.00000 | 336.07 | 1062022.42 |
6946 | 2008.06.24 08:20 | close | 2525 | 0.35 | 1.96700 | 0.00000 | 0.00000 | -167.05 | 1061855.37 |
6947 | 2008.06.24 16:15 | buy | 2527 | 0.10 | 1.97157 | 0.00000 | 0.00000 | ||
6948 | 2008.06.24 16:16 | modify | 2527 | 0.10 | 1.97157 | 0.00000 | 1.98157 | ||
6949 | 2008.06.25 12:24 | close | 2527 | 0.10 | 1.97370 | 0.00000 | 1.98157 | 21.27 | 1061876.64 |
6950 | 2008.06.25 13:15 | buy | 2528 | 0.10 | 1.97427 | 0.00000 | 0.00000 | ||
6951 | 2008.06.25 13:16 | modify | 2528 | 0.10 | 1.97427 | 0.00000 | 1.98427 | ||
6952 | 2008.06.25 17:28 | buy | 2529 | 0.35 | 1.96727 | 0.00000 | 0.00000 | ||
6953 | 2008.06.25 20:14 | close | 2528 | 0.10 | 1.97000 | 0.00000 | 1.98427 | -42.70 | 1061833.94 |
6954 | 2008.06.25 20:14 | close | 2529 | 0.35 | 1.97000 | 0.00000 | 0.00000 | 95.55 | 1061929.49 |
6955 | 2008.06.26 10:30 | buy | 2530 | 0.10 | 1.97877 | 0.00000 | 0.00000 | ||
6956 | 2008.06.26 10:31 | modify | 2530 | 0.10 | 1.97877 | 0.00000 | 1.98877 | ||
6957 | 2008.06.26 11:53 | close | 2530 | 0.10 | 1.98160 | 0.00000 | 1.98877 | 28.30 | 1061957.79 |
6958 | 2008.06.27 16:15 | buy | 2531 | 0.10 | 1.98887 | 0.00000 | 0.00000 | ||
6959 | 2008.06.27 16:16 | modify | 2531 | 0.10 | 1.98887 | 0.00000 | 1.99887 | ||
6960 | 2008.06.27 16:30 | close | 2531 | 0.10 | 1.99130 | 0.00000 | 1.99887 | 24.30 | 1061982.09 |
6961 | 2008.06.30 17:15 | sell | 2532 | 0.10 | 1.98900 | 0.00000 | 0.00000 | ||
6962 | 2008.06.30 17:16 | modify | 2532 | 0.10 | 1.98900 | 0.00000 | 1.97900 | ||
6963 | 2008.07.01 08:56 | sell | 2533 | 0.35 | 1.99600 | 0.00000 | 0.00000 | ||
6964 | 2008.07.01 15:42 | close | 2532 | 0.10 | 1.99397 | 0.00000 | 1.97900 | -49.95 | 1061932.14 |
6965 | 2008.07.01 15:42 | close | 2533 | 0.35 | 1.99397 | 0.00000 | 0.00000 | 71.05 | 1062003.19 |
6966 | 2008.07.02 10:45 | sell | 2534 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
6967 | 2008.07.02 10:46 | modify | 2534 | 0.10 | 1.98760 | 0.00000 | 1.97760 | ||
6968 | 2008.07.02 11:03 | close | 2534 | 0.10 | 1.98537 | 0.00000 | 1.97760 | 22.30 | 1062025.49 |
6969 | 2008.07.03 15:15 | sell | 2535 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
6970 | 2008.07.03 15:16 | modify | 2535 | 0.10 | 1.98180 | 0.00000 | 1.97180 | ||
6971 | 2008.07.07 03:33 | close | 2535 | 0.10 | 1.97977 | 0.00000 | 1.97180 | 19.80 | 1062045.29 |
6972 | 2008.07.07 17:00 | buy | 2536 | 0.10 | 1.96957 | 0.00000 | 0.00000 | ||
6973 | 2008.07.07 17:01 | modify | 2536 | 0.10 | 1.96957 | 0.00000 | 1.97957 | ||
6974 | 2008.07.07 18:26 | close | 2536 | 0.10 | 1.97200 | 0.00000 | 1.97957 | 24.30 | 1062069.59 |
6975 | 2008.07.08 10:15 | buy | 2537 | 0.10 | 1.97827 | 0.00000 | 0.00000 | ||
6976 | 2008.07.08 10:16 | modify | 2537 | 0.10 | 1.97827 | 0.00000 | 1.98827 | ||
6977 | 2008.07.08 15:24 | buy | 2538 | 0.35 | 1.97127 | 0.00000 | 0.00000 | ||
6978 | 2008.07.09 08:12 | close | 2537 | 0.10 | 1.97330 | 0.00000 | 1.98827 | -49.73 | 1062019.86 |
6979 | 2008.07.09 08:12 | close | 2538 | 0.35 | 1.97330 | 0.00000 | 0.00000 | 70.94 | 1062090.80 |
6980 | 2008.07.10 11:00 | sell | 2539 | 0.10 | 1.97340 | 0.00000 | 0.00000 | ||
6981 | 2008.07.10 11:01 | modify | 2539 | 0.10 | 1.97340 | 0.00000 | 1.96340 | ||
6982 | 2008.07.11 13:45 | sell | 2540 | 0.35 | 1.98130 | 0.00000 | 0.00000 | ||
6983 | 2008.07.11 15:22 | sell | 2541 | 1.58 | 1.98940 | 0.00000 | 0.00000 | ||
6984 | 2008.07.11 20:38 | close | 2539 | 0.10 | 1.98737 | 0.00000 | 1.96340 | -139.95 | 1061950.85 |
6985 | 2008.07.11 20:38 | close | 2541 | 1.58 | 1.98737 | 0.00000 | 0.00000 | 320.74 | 1062271.59 |
6986 | 2008.07.11 20:38 | close | 2540 | 0.35 | 1.98737 | 0.00000 | 0.00000 | -212.45 | 1062059.14 |
6987 | 2008.07.14 11:15 | buy | 2542 | 0.10 | 1.98587 | 0.00000 | 0.00000 | ||
6988 | 2008.07.14 11:16 | modify | 2542 | 0.10 | 1.98587 | 0.00000 | 1.99587 | ||
6989 | 2008.07.14 14:18 | close | 2542 | 0.10 | 1.98790 | 0.00000 | 1.99587 | 20.30 | 1062079.44 |
6990 | 2008.07.15 10:15 | buy | 2543 | 0.10 | 2.00967 | 0.00000 | 0.00000 | ||
6991 | 2008.07.15 10:16 | modify | 2543 | 0.10 | 2.00967 | 0.00000 | 2.01967 | ||
6992 | 2008.07.15 10:24 | close | 2543 | 0.10 | 2.01220 | 0.00000 | 2.01967 | 25.30 | 1062104.74 |
6993 | 2008.07.16 09:15 | buy | 2544 | 0.10 | 2.00817 | 0.00000 | 0.00000 | ||
6994 | 2008.07.16 09:16 | modify | 2544 | 0.10 | 2.00817 | 0.00000 | 2.01817 | ||
6995 | 2008.07.16 14:06 | buy | 2545 | 0.35 | 2.00127 | 0.00000 | 0.00000 | ||
6996 | 2008.07.16 14:32 | close | 2544 | 0.10 | 2.00350 | 0.00000 | 2.01817 | -46.70 | 1062058.04 |
6997 | 2008.07.16 14:32 | close | 2545 | 0.35 | 2.00350 | 0.00000 | 0.00000 | 78.05 | 1062136.09 |
6998 | 2008.07.17 17:00 | buy | 2546 | 0.10 | 2.00687 | 0.00000 | 0.00000 | ||
6999 | 2008.07.17 17:01 | modify | 2546 | 0.10 | 2.00687 | 0.00000 | 2.01687 | ||
7000 | 2008.07.17 19:18 | buy | 2547 | 0.35 | 1.99967 | 0.00000 | 0.00000 | ||
7001 | 2008.07.17 22:43 | close | 2546 | 0.10 | 2.00170 | 0.00000 | 2.01687 | -51.70 | 1062084.39 |
7002 | 2008.07.17 22:43 | close | 2547 | 0.35 | 2.00170 | 0.00000 | 0.00000 | 71.05 | 1062155.44 |
7003 | 2008.07.18 12:15 | buy | 2548 | 0.10 | 1.99777 | 0.00000 | 0.00000 | ||
7004 | 2008.07.18 12:16 | modify | 2548 | 0.10 | 1.99777 | 0.00000 | 2.00777 | ||
7005 | 2008.07.21 22:18 | close | 2548 | 0.10 | 1.99980 | 0.00000 | 2.00777 | 20.27 | 1062175.71 |
7006 | 2008.07.22 15:00 | sell | 2549 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
7007 | 2008.07.22 15:01 | modify | 2549 | 0.10 | 1.99910 | 0.00000 | 1.98910 | ||
7008 | 2008.07.22 16:11 | close | 2549 | 0.10 | 1.99677 | 0.00000 | 1.98910 | 23.30 | 1062199.01 |
7009 | 2008.07.23 13:00 | buy | 2550 | 0.10 | 1.99877 | 0.00000 | 0.00000 | ||
7010 | 2008.07.23 13:01 | modify | 2550 | 0.10 | 1.99877 | 0.00000 | 2.00877 | ||
7011 | 2008.07.23 13:27 | close | 2550 | 0.10 | 2.00080 | 0.00000 | 2.00877 | 20.30 | 1062219.31 |
7012 | 2008.07.24 10:15 | sell | 2551 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
7013 | 2008.07.24 10:16 | modify | 2551 | 0.10 | 1.98860 | 0.00000 | 1.97860 | ||
7014 | 2008.07.24 10:31 | close | 2551 | 0.10 | 1.98397 | 0.00000 | 1.97860 | 46.30 | 1062265.61 |
7015 | 2008.07.25 11:00 | buy | 2552 | 0.10 | 1.99067 | 0.00000 | 0.00000 | ||
7016 | 2008.07.25 11:01 | modify | 2552 | 0.10 | 1.99067 | 0.00000 | 2.00067 | ||
7017 | 2008.07.25 11:09 | close | 2552 | 0.10 | 1.99330 | 0.00000 | 2.00067 | 26.30 | 1062291.91 |
7018 | 2008.07.25 17:15 | buy | 2553 | 0.10 | 1.98807 | 0.00000 | 0.00000 | ||
7019 | 2008.07.25 17:16 | modify | 2553 | 0.10 | 1.98807 | 0.00000 | 1.99807 | ||
7020 | 2008.07.25 18:12 | close | 2553 | 0.10 | 1.99010 | 0.00000 | 1.99807 | 20.30 | 1062312.21 |
7021 | 2008.07.28 15:30 | buy | 2554 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
7022 | 2008.07.28 15:31 | modify | 2554 | 0.10 | 1.99227 | 0.00000 | 2.00227 | ||
7023 | 2008.07.28 17:25 | close | 2554 | 0.10 | 1.99450 | 0.00000 | 2.00227 | 22.30 | 1062334.51 |
7024 | 2008.07.29 12:30 | sell | 2555 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
7025 | 2008.07.29 12:31 | modify | 2555 | 0.10 | 1.98840 | 0.00000 | 1.97840 | ||
7026 | 2008.07.29 13:57 | close | 2555 | 0.10 | 1.98637 | 0.00000 | 1.97840 | 20.30 | 1062354.81 |
7027 | 2008.07.30 15:15 | sell | 2556 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
7028 | 2008.07.30 15:16 | modify | 2556 | 0.10 | 1.97550 | 0.00000 | 1.96550 | ||
7029 | 2008.07.30 19:21 | sell | 2557 | 0.35 | 1.98240 | 0.00000 | 0.00000 | ||
7030 | 2008.07.30 21:09 | close | 2556 | 0.10 | 1.98007 | 0.00000 | 1.96550 | -45.70 | 1062309.11 |
7031 | 2008.07.30 21:09 | close | 2557 | 0.35 | 1.98007 | 0.00000 | 0.00000 | 81.55 | 1062390.66 |
7032 | 2008.07.31 14:45 | buy | 2558 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
7033 | 2008.07.31 14:46 | modify | 2558 | 0.10 | 1.98737 | 0.00000 | 1.99737 | ||
7034 | 2008.07.31 15:07 | close | 2558 | 0.10 | 1.99050 | 0.00000 | 1.99737 | 31.30 | 1062421.96 |
7035 | 2008.08.01 09:30 | sell | 2559 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
7036 | 2008.08.01 09:31 | modify | 2559 | 0.10 | 1.97590 | 0.00000 | 1.96590 | ||
7037 | 2008.08.01 09:51 | close | 2559 | 0.10 | 1.97367 | 0.00000 | 1.96590 | 22.30 | 1062444.26 |
7038 | 2008.08.04 17:45 | sell | 2560 | 0.10 | 1.96160 | 0.00000 | 0.00000 | ||
7039 | 2008.08.04 17:46 | modify | 2560 | 0.10 | 1.96160 | 0.00000 | 1.95160 | ||
7040 | 2008.08.05 03:44 | close | 2560 | 0.10 | 1.95947 | 0.00000 | 1.95160 | 21.05 | 1062465.31 |
7041 | 2008.08.07 15:00 | sell | 2561 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
7042 | 2008.08.07 15:01 | modify | 2561 | 0.10 | 1.94720 | 0.00000 | 1.93720 | ||
7043 | 2008.08.07 16:01 | close | 2561 | 0.10 | 1.94487 | 0.00000 | 1.93720 | 23.30 | 1062488.61 |
7044 | 2008.08.08 12:00 | sell | 2562 | 0.10 | 1.92180 | 0.00000 | 0.00000 | ||
7045 | 2008.08.08 12:01 | modify | 2562 | 0.10 | 1.92180 | 0.00000 | 1.91180 | ||
7046 | 2008.08.08 14:47 | close | 2562 | 0.10 | 1.91967 | 0.00000 | 1.91180 | 21.30 | 1062509.91 |
7047 | 2008.08.11 08:45 | sell | 2563 | 0.10 | 1.91370 | 0.00000 | 0.00000 | ||
7048 | 2008.08.11 08:46 | modify | 2563 | 0.10 | 1.91370 | 0.00000 | 1.90370 | ||
7049 | 2008.08.11 09:52 | sell | 2564 | 0.35 | 1.92090 | 0.00000 | 0.00000 | ||
7050 | 2008.08.11 14:58 | close | 2563 | 0.10 | 1.91817 | 0.00000 | 1.90370 | -44.70 | 1062465.21 |
7051 | 2008.08.11 14:58 | close | 2564 | 0.35 | 1.91817 | 0.00000 | 0.00000 | 95.55 | 1062560.76 |
7052 | 2008.08.12 08:00 | sell | 2565 | 0.10 | 1.89950 | 0.00000 | 0.00000 | ||
7053 | 2008.08.12 08:01 | modify | 2565 | 0.10 | 1.89950 | 0.00000 | 1.88950 | ||
7054 | 2008.08.12 08:11 | close | 2565 | 0.10 | 1.89747 | 0.00000 | 1.88950 | 20.30 | 1062581.06 |
7055 | 2008.08.12 11:00 | sell | 2566 | 0.10 | 1.89800 | 0.00000 | 0.00000 | ||
7056 | 2008.08.12 11:01 | modify | 2566 | 0.10 | 1.89800 | 0.00000 | 1.88800 | ||
7057 | 2008.08.12 14:47 | sell | 2567 | 0.35 | 1.90580 | 0.00000 | 0.00000 | ||
7058 | 2008.08.12 14:56 | close | 2566 | 0.10 | 1.90377 | 0.00000 | 1.88800 | -57.70 | 1062523.36 |
7059 | 2008.08.12 14:56 | close | 2567 | 0.35 | 1.90377 | 0.00000 | 0.00000 | 71.05 | 1062594.41 |
7060 | 2008.08.12 17:45 | buy | 2568 | 0.10 | 1.89907 | 0.00000 | 0.00000 | ||
7061 | 2008.08.12 17:46 | modify | 2568 | 0.10 | 1.89907 | 0.00000 | 1.90907 | ||
7062 | 2008.08.12 18:01 | close | 2568 | 0.10 | 1.90110 | 0.00000 | 1.90907 | 20.30 | 1062614.71 |
7063 | 2008.08.13 09:15 | buy | 2569 | 0.10 | 1.90187 | 0.00000 | 0.00000 | ||
7064 | 2008.08.13 09:16 | modify | 2569 | 0.10 | 1.90187 | 0.00000 | 1.91187 | ||
7065 | 2008.08.13 11:31 | buy | 2570 | 0.35 | 1.89287 | 0.00000 | 0.00000 | ||
7066 | 2008.08.13 11:47 | buy | 2571 | 1.58 | 1.88467 | 0.00000 | 0.00000 | ||
7067 | 2008.08.13 12:12 | buy | 2572 | 7.10 | 1.87707 | 0.00000 | 0.00000 | ||
7068 | 2008.08.13 12:19 | close | 2569 | 0.10 | 1.87910 | 0.00000 | 1.91187 | -227.70 | 1062387.01 |
7069 | 2008.08.13 12:19 | close | 2572 | 7.10 | 1.87910 | 0.00000 | 0.00000 | 1441.30 | 1063828.31 |
7070 | 2008.08.13 12:19 | close | 2571 | 1.58 | 1.87910 | 0.00000 | 0.00000 | -880.06 | 1062948.25 |
7071 | 2008.08.13 12:19 | close | 2570 | 0.35 | 1.87910 | 0.00000 | 0.00000 | -481.95 | 1062466.30 |
7072 | 2008.08.13 14:15 | buy | 2573 | 0.10 | 1.87647 | 0.00000 | 0.00000 | ||
7073 | 2008.08.13 14:16 | modify | 2573 | 0.10 | 1.87647 | 0.00000 | 1.88647 | ||
7074 | 2008.08.13 14:33 | close | 2573 | 0.10 | 1.87890 | 0.00000 | 1.88647 | 24.30 | 1062490.60 |
7075 | 2008.08.13 17:15 | buy | 2574 | 0.10 | 1.86707 | 0.00000 | 0.00000 | ||
7076 | 2008.08.13 17:16 | modify | 2574 | 0.10 | 1.86707 | 0.00000 | 1.87707 | ||
7077 | 2008.08.13 18:06 | close | 2574 | 0.10 | 1.86940 | 0.00000 | 1.87707 | 23.30 | 1062513.90 |
7078 | 2008.08.14 15:45 | sell | 2575 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
7079 | 2008.08.14 15:46 | modify | 2575 | 0.10 | 1.87030 | 0.00000 | 1.86030 | ||
7080 | 2008.08.14 18:34 | close | 2575 | 0.10 | 1.86767 | 0.00000 | 1.86030 | 26.30 | 1062540.20 |
7081 | 2008.08.15 08:45 | sell | 2576 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
7082 | 2008.08.15 08:46 | modify | 2576 | 0.10 | 1.85730 | 0.00000 | 1.84730 | ||
7083 | 2008.08.15 09:33 | close | 2576 | 0.10 | 1.85527 | 0.00000 | 1.84730 | 20.30 | 1062560.50 |
7084 | 2008.08.15 14:15 | buy | 2577 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
7085 | 2008.08.15 14:16 | modify | 2577 | 0.10 | 1.86307 | 0.00000 | 1.87307 | ||
7086 | 2008.08.15 14:21 | close | 2577 | 0.10 | 1.86510 | 0.00000 | 1.87307 | 20.30 | 1062580.80 |
7087 | 2008.08.15 16:30 | buy | 2578 | 0.10 | 1.86647 | 0.00000 | 0.00000 | ||
7088 | 2008.08.15 16:31 | modify | 2578 | 0.10 | 1.86647 | 0.00000 | 1.87647 | ||
7089 | 2008.08.18 02:24 | close | 2578 | 0.10 | 1.86850 | 0.00000 | 1.87647 | 20.27 | 1062601.07 |
7090 | 2008.08.19 08:00 | sell | 2579 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
7091 | 2008.08.19 08:01 | modify | 2579 | 0.10 | 1.85780 | 0.00000 | 1.84780 | ||
7092 | 2008.08.19 08:17 | close | 2579 | 0.10 | 1.85517 | 0.00000 | 1.84780 | 26.30 | 1062627.37 |
7093 | 2008.08.20 15:15 | buy | 2580 | 0.10 | 1.86067 | 0.00000 | 0.00000 | ||
7094 | 2008.08.20 15:16 | modify | 2580 | 0.10 | 1.86067 | 0.00000 | 1.87067 | ||
7095 | 2008.08.20 15:34 | close | 2580 | 0.10 | 1.86270 | 0.00000 | 1.87067 | 20.30 | 1062647.67 |
7096 | 2008.08.21 12:45 | sell | 2581 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
7097 | 2008.08.21 12:46 | modify | 2581 | 0.10 | 1.86270 | 0.00000 | 1.85270 | ||
7098 | 2008.08.21 15:08 | sell | 2582 | 0.35 | 1.87060 | 0.00000 | 0.00000 | ||
7099 | 2008.08.21 16:48 | sell | 2583 | 1.58 | 1.87750 | 0.00000 | 0.00000 | ||
7100 | 2008.08.21 17:27 | close | 2581 | 0.10 | 1.87497 | 0.00000 | 1.85270 | -122.70 | 1062524.97 |
7101 | 2008.08.21 17:27 | close | 2583 | 1.58 | 1.87497 | 0.00000 | 0.00000 | 399.74 | 1062924.71 |
7102 | 2008.08.21 17:27 | close | 2582 | 0.35 | 1.87497 | 0.00000 | 0.00000 | -152.95 | 1062771.76 |
7103 | 2008.08.22 09:45 | sell | 2584 | 0.10 | 1.86770 | 0.00000 | 0.00000 | ||
7104 | 2008.08.22 09:46 | modify | 2584 | 0.10 | 1.86770 | 0.00000 | 1.85770 | ||
7105 | 2008.08.22 10:30 | close | 2584 | 0.10 | 1.86537 | 0.00000 | 1.85770 | 23.30 | 1062795.06 |
7106 | 2008.08.22 14:45 | sell | 2585 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
7107 | 2008.08.22 14:46 | modify | 2585 | 0.10 | 1.85670 | 0.00000 | 1.84670 | ||
7108 | 2008.08.22 17:03 | close | 2585 | 0.10 | 1.85437 | 0.00000 | 1.84670 | 23.30 | 1062818.36 |
7109 | 2008.08.25 14:45 | buy | 2586 | 0.10 | 1.85527 | 0.00000 | 0.00000 | ||
7110 | 2008.08.25 14:46 | modify | 2586 | 0.10 | 1.85527 | 0.00000 | 1.86527 | ||
7111 | 2008.08.25 17:51 | close | 2586 | 0.10 | 1.85790 | 0.00000 | 1.86527 | 26.30 | 1062844.66 |
7112 | 2008.08.26 10:15 | sell | 2587 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
7113 | 2008.08.26 10:16 | modify | 2587 | 0.10 | 1.83870 | 0.00000 | 1.82870 | ||
7114 | 2008.08.26 11:07 | close | 2587 | 0.10 | 1.83597 | 0.00000 | 1.82870 | 27.30 | 1062871.96 |
7115 | 2008.08.27 16:30 | sell | 2588 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
7116 | 2008.08.27 16:31 | modify | 2588 | 0.10 | 1.83820 | 0.00000 | 1.82820 | ||
7117 | 2008.08.27 17:09 | close | 2588 | 0.10 | 1.83587 | 0.00000 | 1.82820 | 23.30 | 1062895.26 |
7118 | 2008.08.28 12:15 | sell | 2589 | 0.10 | 1.83250 | 0.00000 | 0.00000 | ||
7119 | 2008.08.28 12:16 | modify | 2589 | 0.10 | 1.83250 | 0.00000 | 1.82250 | ||
7120 | 2008.08.28 16:44 | close | 2589 | 0.10 | 1.83017 | 0.00000 | 1.82250 | 23.30 | 1062918.56 |
7121 | 2008.08.28 16:45 | sell | 2590 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
7122 | 2008.08.28 16:46 | modify | 2590 | 0.10 | 1.82900 | 0.00000 | 1.81900 | ||
7123 | 2008.08.28 17:55 | close | 2590 | 0.10 | 1.82697 | 0.00000 | 1.81900 | 20.30 | 1062938.86 |
7124 | 2008.08.29 09:00 | sell | 2591 | 0.10 | 1.82620 | 0.00000 | 0.00000 | ||
7125 | 2008.08.29 09:01 | modify | 2591 | 0.10 | 1.82620 | 0.00000 | 1.81620 | ||
7126 | 2008.08.29 16:11 | close | 2591 | 0.10 | 1.82417 | 0.00000 | 1.81620 | 20.30 | 1062959.16 |
7127 | 2008.09.02 10:00 | sell | 2592 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
7128 | 2008.09.02 10:01 | modify | 2592 | 0.10 | 1.78720 | 0.00000 | 1.77720 | ||
7129 | 2008.09.02 10:21 | close | 2592 | 0.10 | 1.78517 | 0.00000 | 1.77720 | 20.30 | 1062979.46 |
7130 | 2008.09.02 16:45 | buy | 2593 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
7131 | 2008.09.02 16:46 | modify | 2593 | 0.10 | 1.78707 | 0.00000 | 1.79707 | ||
7132 | 2008.09.03 02:00 | buy | 2594 | 0.35 | 1.78017 | 0.00000 | 0.00000 | ||
7133 | 2008.09.03 02:28 | close | 2593 | 0.10 | 1.78220 | 0.00000 | 1.79707 | -48.73 | 1062930.73 |
7134 | 2008.09.03 02:28 | close | 2594 | 0.35 | 1.78220 | 0.00000 | 0.00000 | 71.05 | 1063001.78 |
7135 | 2008.09.03 10:15 | sell | 2595 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
7136 | 2008.09.03 10:16 | modify | 2595 | 0.10 | 1.76780 | 0.00000 | 1.75780 | ||
7137 | 2008.09.03 14:10 | sell | 2596 | 0.35 | 1.77480 | 0.00000 | 0.00000 | ||
7138 | 2008.09.03 17:31 | close | 2595 | 0.10 | 1.77267 | 0.00000 | 1.75780 | -48.70 | 1062953.08 |
7139 | 2008.09.03 17:31 | close | 2596 | 0.35 | 1.77267 | 0.00000 | 0.00000 | 74.55 | 1063027.63 |
7140 | 2008.09.04 08:15 | buy | 2597 | 0.10 | 1.78037 | 0.00000 | 0.00000 | ||
7141 | 2008.09.04 08:16 | modify | 2597 | 0.10 | 1.78037 | 0.00000 | 1.79037 | ||
7142 | 2008.09.04 09:27 | close | 2597 | 0.10 | 1.78270 | 0.00000 | 1.79037 | 23.30 | 1063050.93 |
7143 | 2008.09.04 16:30 | sell | 2598 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
7144 | 2008.09.04 16:31 | modify | 2598 | 0.10 | 1.77440 | 0.00000 | 1.76440 | ||
7145 | 2008.09.04 16:37 | close | 2598 | 0.10 | 1.77237 | 0.00000 | 1.76440 | 20.30 | 1063071.23 |
7146 | 2008.09.05 14:45 | buy | 2599 | 0.10 | 1.76847 | 0.00000 | 0.00000 | ||
7147 | 2008.09.05 14:46 | modify | 2599 | 0.10 | 1.76847 | 0.00000 | 1.77847 | ||
7148 | 2008.09.05 14:49 | close | 2599 | 0.10 | 1.77130 | 0.00000 | 1.77847 | 28.30 | 1063099.53 |
7149 | 2008.09.08 08:30 | sell | 2600 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
7150 | 2008.09.08 08:31 | modify | 2600 | 0.10 | 1.78480 | 0.00000 | 1.77480 | ||
7151 | 2008.09.08 08:46 | close | 2600 | 0.10 | 1.78247 | 0.00000 | 1.77480 | 23.30 | 1063122.83 |
7152 | 2008.09.08 12:30 | buy | 2601 | 0.10 | 1.76137 | 0.00000 | 0.00000 | ||
7153 | 2008.09.08 12:31 | modify | 2601 | 0.10 | 1.76137 | 0.00000 | 1.77137 | ||
7154 | 2008.09.08 13:01 | close | 2601 | 0.10 | 1.76360 | 0.00000 | 1.77137 | 22.30 | 1063145.13 |
7155 | 2008.09.09 12:00 | sell | 2602 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
7156 | 2008.09.09 12:01 | modify | 2602 | 0.10 | 1.76280 | 0.00000 | 1.75280 | ||
7157 | 2008.09.09 14:00 | close | 2602 | 0.10 | 1.76067 | 0.00000 | 1.75280 | 21.30 | 1063166.43 |
7158 | 2008.09.09 17:00 | buy | 2603 | 0.10 | 1.76417 | 0.00000 | 0.00000 | ||
7159 | 2008.09.09 17:01 | modify | 2603 | 0.10 | 1.76417 | 0.00000 | 1.77417 | ||
7160 | 2008.09.09 17:22 | close | 2603 | 0.10 | 1.76630 | 0.00000 | 1.77417 | 21.30 | 1063187.73 |
7161 | 2008.09.10 11:45 | sell | 2604 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
7162 | 2008.09.10 11:46 | modify | 2604 | 0.10 | 1.76070 | 0.00000 | 1.75070 | ||
7163 | 2008.09.10 12:06 | close | 2604 | 0.10 | 1.75867 | 0.00000 | 1.75070 | 20.30 | 1063208.03 |
7164 | 2008.09.11 11:45 | sell | 2605 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
7165 | 2008.09.11 11:46 | modify | 2605 | 0.10 | 1.74620 | 0.00000 | 1.73620 | ||
7166 | 2008.09.11 13:34 | sell | 2606 | 0.35 | 1.75410 | 0.00000 | 0.00000 | ||
7167 | 2008.09.11 15:58 | close | 2605 | 0.10 | 1.75177 | 0.00000 | 1.73620 | -55.70 | 1063152.33 |
7168 | 2008.09.11 15:58 | close | 2606 | 0.35 | 1.75177 | 0.00000 | 0.00000 | 81.55 | 1063233.88 |
7169 | 2008.09.11 16:00 | sell | 2607 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
7170 | 2008.09.11 16:01 | modify | 2607 | 0.10 | 1.75140 | 0.00000 | 1.74140 | ||
7171 | 2008.09.11 17:06 | close | 2607 | 0.10 | 1.74917 | 0.00000 | 1.74140 | 22.30 | 1063256.18 |
7172 | 2008.09.12 08:45 | buy | 2608 | 0.10 | 1.76597 | 0.00000 | 0.00000 | ||
7173 | 2008.09.12 08:46 | modify | 2608 | 0.10 | 1.76597 | 0.00000 | 1.77597 | ||
7174 | 2008.09.12 09:05 | close | 2608 | 0.10 | 1.76800 | 0.00000 | 1.77597 | 20.30 | 1063276.48 |
7175 | 2008.09.12 13:45 | sell | 2609 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
7176 | 2008.09.12 13:46 | modify | 2609 | 0.10 | 1.76580 | 0.00000 | 1.75580 | ||
7177 | 2008.09.12 14:44 | sell | 2610 | 0.35 | 1.77270 | 0.00000 | 0.00000 | ||
7178 | 2008.09.12 16:26 | sell | 2611 | 1.58 | 1.78040 | 0.00000 | 0.00000 | ||
7179 | 2008.09.12 17:06 | sell | 2612 | 7.10 | 1.78860 | 0.00000 | 0.00000 | ||
7180 | 2008.09.12 17:43 | close | 2609 | 0.10 | 1.78607 | 0.00000 | 1.75580 | -202.70 | 1063073.78 |
7181 | 2008.09.12 17:43 | close | 2612 | 7.10 | 1.78607 | 0.00000 | 0.00000 | 1796.30 | 1064870.08 |
7182 | 2008.09.12 17:43 | close | 2611 | 1.58 | 1.78607 | 0.00000 | 0.00000 | -895.86 | 1063974.22 |
7183 | 2008.09.12 17:43 | close | 2610 | 0.35 | 1.78607 | 0.00000 | 0.00000 | -467.95 | 1063506.27 |
7184 | 2008.09.15 09:45 | buy | 2613 | 0.10 | 1.80497 | 0.00000 | 0.00000 | ||
7185 | 2008.09.15 09:46 | modify | 2613 | 0.10 | 1.80497 | 0.00000 | 1.81497 | ||
7186 | 2008.09.15 10:25 | buy | 2614 | 0.35 | 1.79787 | 0.00000 | 0.00000 | ||
7187 | 2008.09.15 10:40 | close | 2613 | 0.10 | 1.80040 | 0.00000 | 1.81497 | -45.70 | 1063460.57 |
7188 | 2008.09.15 10:40 | close | 2614 | 0.35 | 1.80040 | 0.00000 | 0.00000 | 88.55 | 1063549.12 |
7189 | 2008.09.15 13:30 | sell | 2615 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
7190 | 2008.09.15 13:31 | modify | 2615 | 0.10 | 1.78100 | 0.00000 | 1.77100 | ||
7191 | 2008.09.15 13:39 | close | 2615 | 0.10 | 1.77837 | 0.00000 | 1.77100 | 26.30 | 1063575.42 |
7192 | 2008.09.15 16:00 | sell | 2616 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
7193 | 2008.09.15 16:01 | modify | 2616 | 0.10 | 1.78830 | 0.00000 | 1.77830 | ||
7194 | 2008.09.15 16:32 | close | 2616 | 0.10 | 1.78617 | 0.00000 | 1.77830 | 21.30 | 1063596.72 |
7195 | 2008.09.16 11:45 | sell | 2617 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
7196 | 2008.09.16 11:46 | modify | 2617 | 0.10 | 1.78800 | 0.00000 | 1.77800 | ||
7197 | 2008.09.16 11:48 | close | 2617 | 0.10 | 1.78597 | 0.00000 | 1.77800 | 20.30 | 1063617.02 |
7198 | 2008.09.16 14:15 | buy | 2618 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
7199 | 2008.09.16 14:16 | modify | 2618 | 0.10 | 1.78887 | 0.00000 | 1.79887 | ||
7200 | 2008.09.16 14:22 | close | 2618 | 0.10 | 1.79110 | 0.00000 | 1.79887 | 22.30 | 1063639.32 |
7201 | 2008.09.16 17:15 | buy | 2619 | 0.10 | 1.78127 | 0.00000 | 0.00000 | ||
7202 | 2008.09.16 17:16 | modify | 2619 | 0.10 | 1.78127 | 0.00000 | 1.79127 | ||
7203 | 2008.09.16 18:30 | close | 2619 | 0.10 | 1.78380 | 0.00000 | 1.79127 | 25.30 | 1063664.62 |
7204 | 2008.09.17 08:30 | buy | 2620 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
7205 | 2008.09.17 08:31 | modify | 2620 | 0.10 | 1.78947 | 0.00000 | 1.79947 | ||
7206 | 2008.09.17 08:59 | close | 2620 | 0.10 | 1.79220 | 0.00000 | 1.79947 | 27.30 | 1063691.92 |
7207 | 2008.09.17 09:45 | sell | 2621 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
7208 | 2008.09.17 09:46 | modify | 2621 | 0.10 | 1.78820 | 0.00000 | 1.77820 | ||
7209 | 2008.09.17 09:55 | close | 2621 | 0.10 | 1.78537 | 0.00000 | 1.77820 | 28.30 | 1063720.22 |
7210 | 2008.09.17 14:00 | buy | 2622 | 0.10 | 1.79167 | 0.00000 | 0.00000 | ||
7211 | 2008.09.17 14:01 | modify | 2622 | 0.10 | 1.79167 | 0.00000 | 1.80167 | ||
7212 | 2008.09.17 16:49 | close | 2622 | 0.10 | 1.79480 | 0.00000 | 1.80167 | 31.30 | 1063751.52 |
7213 | 2008.09.18 09:15 | sell | 2623 | 0.10 | 1.81760 | 0.00000 | 0.00000 | ||
7214 | 2008.09.18 09:16 | modify | 2623 | 0.10 | 1.81760 | 0.00000 | 1.80760 | ||
7215 | 2008.09.18 09:16 | close | 2623 | 0.10 | 1.81547 | 0.00000 | 1.80760 | 21.30 | 1063772.82 |
7216 | 2008.09.18 11:45 | buy | 2624 | 0.10 | 1.81957 | 0.00000 | 0.00000 | ||
7217 | 2008.09.18 11:46 | modify | 2624 | 0.10 | 1.81957 | 0.00000 | 1.82957 | ||
7218 | 2008.09.18 11:58 | close | 2624 | 0.10 | 1.82190 | 0.00000 | 1.82957 | 23.30 | 1063796.12 |
7219 | 2008.09.18 16:15 | sell | 2625 | 0.10 | 1.81780 | 0.00000 | 0.00000 | ||
7220 | 2008.09.18 16:16 | modify | 2625 | 0.10 | 1.81780 | 0.00000 | 1.80780 | ||
7221 | 2008.09.18 17:43 | close | 2625 | 0.10 | 1.81567 | 0.00000 | 1.80780 | 21.30 | 1063817.42 |
7222 | 2008.09.19 08:15 | buy | 2626 | 0.10 | 1.80877 | 0.00000 | 0.00000 | ||
7223 | 2008.09.19 08:16 | modify | 2626 | 0.10 | 1.80877 | 0.00000 | 1.81877 | ||
7224 | 2008.09.19 09:15 | buy | 2627 | 0.35 | 1.80057 | 0.00000 | 0.00000 | ||
7225 | 2008.09.19 10:22 | buy | 2628 | 1.58 | 1.79297 | 0.00000 | 0.00000 | ||
7226 | 2008.09.19 10:38 | close | 2626 | 0.10 | 1.79550 | 0.00000 | 1.81877 | -132.70 | 1063684.72 |
7227 | 2008.09.19 10:38 | close | 2628 | 1.58 | 1.79550 | 0.00000 | 0.00000 | 399.74 | 1064084.46 |
7228 | 2008.09.19 10:38 | close | 2627 | 0.35 | 1.79550 | 0.00000 | 0.00000 | -177.45 | 1063907.01 |
7229 | 2008.09.19 11:00 | buy | 2629 | 0.10 | 1.79777 | 0.00000 | 0.00000 | ||
7230 | 2008.09.19 11:01 | modify | 2629 | 0.10 | 1.79777 | 0.00000 | 1.80777 | ||
7231 | 2008.09.19 13:02 | close | 2629 | 0.10 | 1.80130 | 0.00000 | 1.80777 | 35.30 | 1063942.31 |
7232 | 2008.09.19 15:00 | buy | 2630 | 0.10 | 1.81467 | 0.00000 | 0.00000 | ||
7233 | 2008.09.19 15:01 | modify | 2630 | 0.10 | 1.81467 | 0.00000 | 1.82467 | ||
7234 | 2008.09.19 15:02 | close | 2630 | 0.10 | 1.81740 | 0.00000 | 1.82467 | 27.30 | 1063969.61 |
7235 | 2008.09.19 16:00 | sell | 2631 | 0.10 | 1.82270 | 0.00000 | 0.00000 | ||
7236 | 2008.09.19 16:01 | modify | 2631 | 0.10 | 1.82270 | 0.00000 | 1.81270 | ||
7237 | 2008.09.19 16:56 | sell | 2632 | 0.35 | 1.83020 | 0.00000 | 0.00000 | ||
7238 | 2008.09.19 18:36 | sell | 2633 | 1.58 | 1.83710 | 0.00000 | 0.00000 | ||
7239 | 2008.09.19 18:53 | close | 2631 | 0.10 | 1.83457 | 0.00000 | 1.81270 | -118.70 | 1063850.91 |
7240 | 2008.09.19 18:53 | close | 2633 | 1.58 | 1.83457 | 0.00000 | 0.00000 | 399.74 | 1064250.65 |
7241 | 2008.09.19 18:53 | close | 2632 | 0.35 | 1.83457 | 0.00000 | 0.00000 | -152.95 | 1064097.70 |
7242 | 2008.09.22 09:00 | buy | 2634 | 0.10 | 1.83617 | 0.00000 | 0.00000 | ||
7243 | 2008.09.22 09:01 | modify | 2634 | 0.10 | 1.83617 | 0.00000 | 1.84617 | ||
7244 | 2008.09.22 09:33 | close | 2634 | 0.10 | 1.83880 | 0.00000 | 1.84617 | 26.30 | 1064124.00 |
7245 | 2008.09.22 13:00 | sell | 2635 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
7246 | 2008.09.22 13:01 | modify | 2635 | 0.10 | 1.84280 | 0.00000 | 1.83280 | ||
7247 | 2008.09.22 13:29 | close | 2635 | 0.10 | 1.83897 | 0.00000 | 1.83280 | 38.30 | 1064162.30 |
7248 | 2008.09.22 15:15 | buy | 2636 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
7249 | 2008.09.22 15:16 | modify | 2636 | 0.10 | 1.84397 | 0.00000 | 1.85397 | ||
7250 | 2008.09.22 15:24 | close | 2636 | 0.10 | 1.84660 | 0.00000 | 1.85397 | 26.30 | 1064188.60 |
7251 | 2008.09.23 11:45 | buy | 2637 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
7252 | 2008.09.23 11:46 | modify | 2637 | 0.10 | 1.85737 | 0.00000 | 1.86737 | ||
7253 | 2008.09.23 11:59 | close | 2637 | 0.10 | 1.85960 | 0.00000 | 1.86737 | 22.30 | 1064210.90 |
7254 | 2008.09.23 16:45 | buy | 2638 | 0.10 | 1.85477 | 0.00000 | 0.00000 | ||
7255 | 2008.09.23 16:46 | modify | 2638 | 0.10 | 1.85477 | 0.00000 | 1.86477 | ||
7256 | 2008.09.23 17:15 | close | 2638 | 0.10 | 1.85840 | 0.00000 | 1.86477 | 36.30 | 1064247.20 |
7257 | 2008.09.24 10:15 | buy | 2639 | 0.10 | 1.85897 | 0.00000 | 0.00000 | ||
7258 | 2008.09.24 10:16 | modify | 2639 | 0.10 | 1.85897 | 0.00000 | 1.86897 | ||
7259 | 2008.09.24 16:39 | buy | 2640 | 0.35 | 1.85197 | 0.00000 | 0.00000 | ||
7260 | 2008.09.24 17:06 | close | 2639 | 0.10 | 1.85400 | 0.00000 | 1.86897 | -49.70 | 1064197.50 |
7261 | 2008.09.24 17:06 | close | 2640 | 0.35 | 1.85400 | 0.00000 | 0.00000 | 71.05 | 1064268.55 |
7262 | 2008.09.25 11:45 | sell | 2641 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
7263 | 2008.09.25 11:46 | modify | 2641 | 0.10 | 1.85790 | 0.00000 | 1.84790 | ||
7264 | 2008.09.25 12:35 | close | 2641 | 0.10 | 1.85567 | 0.00000 | 1.84790 | 22.30 | 1064290.85 |
7265 | 2008.09.25 15:15 | sell | 2642 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
7266 | 2008.09.25 15:16 | modify | 2642 | 0.10 | 1.85380 | 0.00000 | 1.84380 | ||
7267 | 2008.09.25 16:15 | close | 2642 | 0.10 | 1.85147 | 0.00000 | 1.84380 | 23.30 | 1064314.15 |
7268 | 2008.09.25 17:15 | sell | 2643 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
7269 | 2008.09.25 17:16 | modify | 2643 | 0.10 | 1.84540 | 0.00000 | 1.83540 | ||
7270 | 2008.09.25 17:21 | close | 2643 | 0.10 | 1.84277 | 0.00000 | 1.83540 | 26.30 | 1064340.45 |
7271 | 2008.09.26 16:15 | buy | 2644 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
7272 | 2008.09.26 16:16 | modify | 2644 | 0.10 | 1.84597 | 0.00000 | 1.85597 | ||
7273 | 2008.09.26 17:15 | buy | 2645 | 0.35 | 1.83877 | 0.00000 | 0.00000 | ||
7274 | 2008.09.26 17:20 | close | 2644 | 0.10 | 1.84080 | 0.00000 | 1.85597 | -51.70 | 1064288.75 |
7275 | 2008.09.26 17:20 | close | 2645 | 0.35 | 1.84080 | 0.00000 | 0.00000 | 71.05 | 1064359.80 |
7276 | 2008.09.29 09:00 | sell | 2646 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
7277 | 2008.09.29 09:01 | modify | 2646 | 0.10 | 1.81880 | 0.00000 | 1.80880 | ||
7278 | 2008.09.29 09:11 | close | 2646 | 0.10 | 1.81647 | 0.00000 | 1.80880 | 23.30 | 1064383.10 |
7279 | 2008.09.29 13:00 | buy | 2647 | 0.10 | 1.80267 | 0.00000 | 0.00000 | ||
7280 | 2008.09.29 13:01 | modify | 2647 | 0.10 | 1.80267 | 0.00000 | 1.81267 | ||
7281 | 2008.09.29 13:53 | close | 2647 | 0.10 | 1.80480 | 0.00000 | 1.81267 | 21.30 | 1064404.40 |
7282 | 2008.09.30 09:15 | buy | 2648 | 0.10 | 1.80827 | 0.00000 | 0.00000 | ||
7283 | 2008.09.30 09:16 | modify | 2648 | 0.10 | 1.80827 | 0.00000 | 1.81827 | ||
7284 | 2008.09.30 09:16 | close | 2648 | 0.10 | 1.81050 | 0.00000 | 1.81827 | 22.30 | 1064426.70 |
7285 | 2008.09.30 14:00 | buy | 2649 | 0.10 | 1.80737 | 0.00000 | 0.00000 | ||
7286 | 2008.09.30 14:01 | modify | 2649 | 0.10 | 1.80737 | 0.00000 | 1.81737 | ||
7287 | 2008.09.30 14:05 | close | 2649 | 0.10 | 1.81010 | 0.00000 | 1.81737 | 27.30 | 1064454.00 |
7288 | 2008.09.30 17:00 | sell | 2650 | 0.10 | 1.78230 | 0.00000 | 0.00000 | ||
7289 | 2008.09.30 17:01 | modify | 2650 | 0.10 | 1.78230 | 0.00000 | 1.77230 | ||
7290 | 2008.09.30 17:05 | close | 2650 | 0.10 | 1.77937 | 0.00000 | 1.77230 | 29.30 | 1064483.30 |
7291 | 2008.10.01 09:00 | sell | 2651 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
7292 | 2008.10.01 09:01 | modify | 2651 | 0.10 | 1.77850 | 0.00000 | 1.76850 | ||
7293 | 2008.10.01 11:38 | sell | 2652 | 0.35 | 1.78540 | 0.00000 | 0.00000 | ||
7294 | 2008.10.01 11:54 | close | 2651 | 0.10 | 1.78257 | 0.00000 | 1.76850 | -40.70 | 1064442.60 |
7295 | 2008.10.01 11:54 | close | 2652 | 0.35 | 1.78257 | 0.00000 | 0.00000 | 99.05 | 1064541.65 |
7296 | 2008.10.01 14:30 | sell | 2653 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
7297 | 2008.10.01 14:31 | modify | 2653 | 0.10 | 1.77310 | 0.00000 | 1.76310 | ||
7298 | 2008.10.01 15:11 | close | 2653 | 0.10 | 1.77047 | 0.00000 | 1.76310 | 26.30 | 1064567.95 |
7299 | 2008.10.01 17:00 | buy | 2654 | 0.10 | 1.77047 | 0.00000 | 0.00000 | ||
7300 | 2008.10.01 17:01 | modify | 2654 | 0.10 | 1.77047 | 0.00000 | 1.78047 | ||
7301 | 2008.10.01 17:16 | close | 2654 | 0.10 | 1.77270 | 0.00000 | 1.78047 | 22.30 | 1064590.25 |
7302 | 2008.10.02 09:30 | sell | 2655 | 0.10 | 1.76320 | 0.00000 | 0.00000 | ||
7303 | 2008.10.02 09:31 | modify | 2655 | 0.10 | 1.76320 | 0.00000 | 1.75320 | ||
7304 | 2008.10.02 12:58 | close | 2655 | 0.10 | 1.76117 | 0.00000 | 1.75320 | 20.30 | 1064610.55 |
7305 | 2008.10.02 15:00 | sell | 2656 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
7306 | 2008.10.02 15:01 | modify | 2656 | 0.10 | 1.75820 | 0.00000 | 1.74820 | ||
7307 | 2008.10.02 17:10 | close | 2656 | 0.10 | 1.75527 | 0.00000 | 1.74820 | 29.30 | 1064639.85 |
7308 | 2008.10.03 08:45 | sell | 2657 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
7309 | 2008.10.03 08:46 | modify | 2657 | 0.10 | 1.76770 | 0.00000 | 1.75770 | ||
7310 | 2008.10.03 09:08 | close | 2657 | 0.10 | 1.76517 | 0.00000 | 1.75770 | 25.30 | 1064665.15 |
7311 | 2008.10.03 12:45 | sell | 2658 | 0.10 | 1.76820 | 0.00000 | 0.00000 | ||
7312 | 2008.10.03 12:46 | modify | 2658 | 0.10 | 1.76820 | 0.00000 | 1.75820 | ||
7313 | 2008.10.03 13:21 | close | 2658 | 0.10 | 1.76597 | 0.00000 | 1.75820 | 22.30 | 1064687.45 |
7314 | 2008.10.03 15:00 | sell | 2659 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
7315 | 2008.10.03 15:01 | modify | 2659 | 0.10 | 1.75640 | 0.00000 | 1.74640 | ||
7316 | 2008.10.03 15:35 | sell | 2660 | 0.35 | 1.76330 | 0.00000 | 0.00000 | ||
7317 | 2008.10.03 16:31 | sell | 2661 | 1.58 | 1.77040 | 0.00000 | 0.00000 | ||
7318 | 2008.10.03 16:56 | sell | 2662 | 7.10 | 1.77770 | 0.00000 | 0.00000 | ||
7319 | 2008.10.03 16:59 | close | 2659 | 0.10 | 1.77547 | 0.00000 | 1.74640 | -190.70 | 1064496.75 |
7320 | 2008.10.03 16:59 | close | 2662 | 7.10 | 1.77547 | 0.00000 | 0.00000 | 1583.30 | 1066080.05 |
7321 | 2008.10.03 16:59 | close | 2661 | 1.58 | 1.77547 | 0.00000 | 0.00000 | -801.06 | 1065278.99 |
7322 | 2008.10.03 16:59 | close | 2660 | 0.35 | 1.77547 | 0.00000 | 0.00000 | -425.95 | 1064853.04 |
7323 | 2008.10.03 17:30 | sell | 2663 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
7324 | 2008.10.03 17:31 | modify | 2663 | 0.10 | 1.77260 | 0.00000 | 1.76260 | ||
7325 | 2008.10.03 19:37 | sell | 2664 | 0.35 | 1.77960 | 0.00000 | 0.00000 | ||
7326 | 2008.10.03 19:45 | close | 2663 | 0.10 | 1.77437 | 0.00000 | 1.76260 | -17.70 | 1064835.34 |
7327 | 2008.10.03 19:45 | close | 2664 | 0.35 | 1.77437 | 0.00000 | 0.00000 | 183.05 | 1065018.39 |
7328 | 2008.10.06 14:00 | buy | 2665 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
7329 | 2008.10.06 14:01 | modify | 2665 | 0.10 | 1.75987 | 0.00000 | 1.76987 | ||
7330 | 2008.10.06 14:13 | close | 2665 | 0.10 | 1.76230 | 0.00000 | 1.76987 | 24.30 | 1065042.69 |
7331 | 2008.10.06 16:15 | sell | 2666 | 0.10 | 1.74220 | 0.00000 | 0.00000 | ||
7332 | 2008.10.06 16:16 | modify | 2666 | 0.10 | 1.74220 | 0.00000 | 1.73220 | ||
7333 | 2008.10.06 16:16 | close | 2666 | 0.10 | 1.74017 | 0.00000 | 1.73220 | 20.30 | 1065062.99 |
7334 | 2008.10.07 08:00 | sell | 2667 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
7335 | 2008.10.07 08:01 | modify | 2667 | 0.10 | 1.75030 | 0.00000 | 1.74030 | ||
7336 | 2008.10.07 09:59 | close | 2667 | 0.10 | 1.74637 | 0.00000 | 1.74030 | 39.30 | 1065102.29 |
7337 | 2008.10.07 10:00 | sell | 2668 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
7338 | 2008.10.07 10:01 | modify | 2668 | 0.10 | 1.74430 | 0.00000 | 1.73430 | ||
7339 | 2008.10.07 10:05 | close | 2668 | 0.10 | 1.74157 | 0.00000 | 1.73430 | 27.30 | 1065129.59 |
7340 | 2008.10.07 14:00 | buy | 2669 | 0.10 | 1.75237 | 0.00000 | 0.00000 | ||
7341 | 2008.10.07 14:01 | modify | 2669 | 0.10 | 1.75237 | 0.00000 | 1.76237 | ||
7342 | 2008.10.07 15:01 | close | 2669 | 0.10 | 1.75470 | 0.00000 | 1.76237 | 23.30 | 1065152.89 |
7343 | 2008.10.08 08:45 | buy | 2670 | 0.10 | 1.75867 | 0.00000 | 0.00000 | ||
7344 | 2008.10.08 08:46 | modify | 2670 | 0.10 | 1.75867 | 0.00000 | 1.76867 | ||
7345 | 2008.10.08 09:12 | close | 2670 | 0.10 | 1.76360 | 0.00000 | 1.76867 | 49.30 | 1065202.19 |
7346 | 2008.10.08 09:30 | sell | 2671 | 0.10 | 1.75580 | 0.00000 | 0.00000 | ||
7347 | 2008.10.08 09:31 | modify | 2671 | 0.10 | 1.75580 | 0.00000 | 1.74580 | ||
7348 | 2008.10.08 09:31 | close | 2671 | 0.10 | 1.75367 | 0.00000 | 1.74580 | 21.30 | 1065223.49 |
7349 | 2008.10.08 12:30 | buy | 2672 | 0.10 | 1.74607 | 0.00000 | 0.00000 | ||
7350 | 2008.10.08 12:31 | modify | 2672 | 0.10 | 1.74607 | 0.00000 | 1.75607 | ||
7351 | 2008.10.08 13:06 | close | 2672 | 0.10 | 1.75290 | 0.00000 | 1.75607 | 68.30 | 1065291.79 |
7352 | 2008.10.08 14:45 | sell | 2673 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
7353 | 2008.10.08 14:46 | modify | 2673 | 0.10 | 1.75130 | 0.00000 | 1.74130 | ||
7354 | 2008.10.08 14:49 | close | 2673 | 0.10 | 1.74827 | 0.00000 | 1.74130 | 30.30 | 1065322.09 |
7355 | 2008.10.09 09:00 | sell | 2674 | 0.10 | 1.72520 | 0.00000 | 0.00000 | ||
7356 | 2008.10.09 09:01 | modify | 2674 | 0.10 | 1.72520 | 0.00000 | 1.71520 | ||
7357 | 2008.10.09 10:19 | sell | 2675 | 0.35 | 1.73230 | 0.00000 | 0.00000 | ||
7358 | 2008.10.09 11:26 | close | 2674 | 0.10 | 1.73027 | 0.00000 | 1.71520 | -50.70 | 1065271.39 |
7359 | 2008.10.09 11:26 | close | 2675 | 0.35 | 1.73027 | 0.00000 | 0.00000 | 71.05 | 1065342.44 |
7360 | 2008.10.09 12:30 | sell | 2676 | 0.10 | 1.72820 | 0.00000 | 0.00000 | ||
7361 | 2008.10.09 12:31 | modify | 2676 | 0.10 | 1.72820 | 0.00000 | 1.71820 | ||
7362 | 2008.10.09 13:08 | close | 2676 | 0.10 | 1.72567 | 0.00000 | 1.71820 | 25.30 | 1065367.74 |
7363 | 2008.10.09 15:30 | sell | 2677 | 0.10 | 1.73640 | 0.00000 | 0.00000 | ||
7364 | 2008.10.09 15:31 | modify | 2677 | 0.10 | 1.73640 | 0.00000 | 1.72640 | ||
7365 | 2008.10.09 16:16 | close | 2677 | 0.10 | 1.73387 | 0.00000 | 1.72640 | 25.30 | 1065393.04 |
7366 | 2008.10.09 17:45 | buy | 2678 | 0.10 | 1.72447 | 0.00000 | 0.00000 | ||
7367 | 2008.10.09 17:46 | modify | 2678 | 0.10 | 1.72447 | 0.00000 | 1.73447 | ||
7368 | 2008.10.09 18:11 | buy | 2679 | 0.35 | 1.71567 | 0.00000 | 0.00000 | ||
7369 | 2008.10.09 18:31 | close | 2678 | 0.10 | 1.71770 | 0.00000 | 1.73447 | -67.70 | 1065325.34 |
7370 | 2008.10.09 18:31 | close | 2679 | 0.35 | 1.71770 | 0.00000 | 0.00000 | 71.05 | 1065396.39 |
7371 | 2008.10.10 09:15 | buy | 2680 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
7372 | 2008.10.10 09:16 | modify | 2680 | 0.10 | 1.69097 | 0.00000 | 1.70097 | ||
7373 | 2008.10.10 10:44 | close | 2680 | 0.10 | 1.69380 | 0.00000 | 1.70097 | 28.30 | 1065424.69 |
7374 | 2008.10.10 15:00 | buy | 2681 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
7375 | 2008.10.10 15:01 | modify | 2681 | 0.10 | 1.70717 | 0.00000 | 1.71717 | ||
7376 | 2008.10.10 15:09 | close | 2681 | 0.10 | 1.70930 | 0.00000 | 1.71717 | 21.30 | 1065445.99 |
7377 | 2008.10.10 16:30 | sell | 2682 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
7378 | 2008.10.10 16:31 | modify | 2682 | 0.10 | 1.71280 | 0.00000 | 1.70280 | ||
7379 | 2008.10.10 16:43 | close | 2682 | 0.10 | 1.71007 | 0.00000 | 1.70280 | 27.30 | 1065473.29 |
7380 | 2008.10.10 17:30 | buy | 2683 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
7381 | 2008.10.10 17:31 | modify | 2683 | 0.10 | 1.70467 | 0.00000 | 1.71467 | ||
7382 | 2008.10.10 18:58 | buy | 2684 | 0.35 | 1.69757 | 0.00000 | 0.00000 | ||
7383 | 2008.10.10 20:27 | buy | 2685 | 1.58 | 1.69067 | 0.00000 | 0.00000 | ||
7384 | 2008.10.10 21:03 | close | 2683 | 0.10 | 1.69300 | 0.00000 | 1.71467 | -116.70 | 1065356.59 |
7385 | 2008.10.10 21:03 | close | 2685 | 1.58 | 1.69300 | 0.00000 | 0.00000 | 368.14 | 1065724.73 |
7386 | 2008.10.10 21:03 | close | 2684 | 0.35 | 1.69300 | 0.00000 | 0.00000 | -159.95 | 1065564.78 |
7387 | 2008.10.13 08:15 | buy | 2686 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
7388 | 2008.10.13 08:16 | modify | 2686 | 0.10 | 1.71477 | 0.00000 | 1.72477 | ||
7389 | 2008.10.13 08:21 | close | 2686 | 0.10 | 1.71840 | 0.00000 | 1.72477 | 36.30 | 1065601.08 |
7390 | 2008.10.13 11:30 | buy | 2687 | 0.10 | 1.72087 | 0.00000 | 0.00000 | ||
7391 | 2008.10.13 11:31 | modify | 2687 | 0.10 | 1.72087 | 0.00000 | 1.73087 | ||
7392 | 2008.10.13 12:29 | close | 2687 | 0.10 | 1.72370 | 0.00000 | 1.73087 | 28.30 | 1065629.38 |
7393 | 2008.10.13 12:45 | sell | 2688 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
7394 | 2008.10.13 12:46 | modify | 2688 | 0.10 | 1.72320 | 0.00000 | 1.71320 | ||
7395 | 2008.10.13 13:50 | sell | 2689 | 0.35 | 1.73020 | 0.00000 | 0.00000 | ||
7396 | 2008.10.13 14:26 | sell | 2690 | 1.58 | 1.73770 | 0.00000 | 0.00000 | ||
7397 | 2008.10.13 14:52 | close | 2688 | 0.10 | 1.73557 | 0.00000 | 1.71320 | -123.70 | 1065505.68 |
7398 | 2008.10.13 14:52 | close | 2690 | 1.58 | 1.73557 | 0.00000 | 0.00000 | 336.54 | 1065842.22 |
7399 | 2008.10.13 14:52 | close | 2689 | 0.35 | 1.73557 | 0.00000 | 0.00000 | -187.95 | 1065654.27 |
7400 | 2008.10.13 16:00 | sell | 2691 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
7401 | 2008.10.13 16:01 | modify | 2691 | 0.10 | 1.73860 | 0.00000 | 1.72860 | ||
7402 | 2008.10.13 16:09 | close | 2691 | 0.10 | 1.73647 | 0.00000 | 1.72860 | 21.30 | 1065675.57 |
7403 | 2008.10.13 17:45 | sell | 2692 | 0.10 | 1.73730 | 0.00000 | 0.00000 | ||
7404 | 2008.10.13 17:46 | modify | 2692 | 0.10 | 1.73730 | 0.00000 | 1.72730 | ||
7405 | 2008.10.13 18:13 | close | 2692 | 0.10 | 1.73427 | 0.00000 | 1.72730 | 30.30 | 1065705.87 |
7406 | 2008.10.14 08:15 | sell | 2693 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
7407 | 2008.10.14 08:16 | modify | 2693 | 0.10 | 1.74910 | 0.00000 | 1.73910 | ||
7408 | 2008.10.14 08:21 | close | 2693 | 0.10 | 1.74657 | 0.00000 | 1.73910 | 25.30 | 1065731.17 |
7409 | 2008.10.14 11:00 | sell | 2694 | 0.10 | 1.74880 | 0.00000 | 0.00000 | ||
7410 | 2008.10.14 11:01 | modify | 2694 | 0.10 | 1.74880 | 0.00000 | 1.73880 | ||
7411 | 2008.10.14 11:58 | sell | 2695 | 0.35 | 1.75620 | 0.00000 | 0.00000 | ||
7412 | 2008.10.14 15:01 | close | 2694 | 0.10 | 1.75307 | 0.00000 | 1.73880 | -42.70 | 1065688.47 |
7413 | 2008.10.14 15:01 | close | 2695 | 0.35 | 1.75307 | 0.00000 | 0.00000 | 109.55 | 1065798.02 |
7414 | 2008.10.14 17:45 | sell | 2696 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
7415 | 2008.10.14 17:46 | modify | 2696 | 0.10 | 1.74600 | 0.00000 | 1.73600 | ||
7416 | 2008.10.14 20:15 | close | 2696 | 0.10 | 1.74397 | 0.00000 | 1.73600 | 20.30 | 1065818.32 |
7417 | 2008.10.15 12:00 | buy | 2697 | 0.10 | 1.75177 | 0.00000 | 0.00000 | ||
7418 | 2008.10.15 12:01 | modify | 2697 | 0.10 | 1.75177 | 0.00000 | 1.76177 | ||
7419 | 2008.10.15 12:22 | close | 2697 | 0.10 | 1.75400 | 0.00000 | 1.76177 | 22.30 | 1065840.62 |
7420 | 2008.10.15 17:00 | sell | 2698 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
7421 | 2008.10.15 17:01 | modify | 2698 | 0.10 | 1.74550 | 0.00000 | 1.73550 | ||
7422 | 2008.10.15 18:06 | close | 2698 | 0.10 | 1.74307 | 0.00000 | 1.73550 | 24.30 | 1065864.92 |
7423 | 2008.10.16 10:15 | buy | 2699 | 0.10 | 1.72567 | 0.00000 | 0.00000 | ||
7424 | 2008.10.16 10:16 | modify | 2699 | 0.10 | 1.72567 | 0.00000 | 1.73567 | ||
7425 | 2008.10.16 11:17 | close | 2699 | 0.10 | 1.72790 | 0.00000 | 1.73567 | 22.30 | 1065887.22 |
7426 | 2008.10.16 14:45 | buy | 2700 | 0.10 | 1.72857 | 0.00000 | 0.00000 | ||
7427 | 2008.10.16 14:46 | modify | 2700 | 0.10 | 1.72857 | 0.00000 | 1.73857 | ||
7428 | 2008.10.16 15:12 | buy | 2701 | 0.35 | 1.72137 | 0.00000 | 0.00000 | ||
7429 | 2008.10.16 16:45 | close | 2700 | 0.10 | 1.72480 | 0.00000 | 1.73857 | -37.70 | 1065849.52 |
7430 | 2008.10.16 16:45 | close | 2701 | 0.35 | 1.72480 | 0.00000 | 0.00000 | 120.05 | 1065969.57 |
7431 | 2008.10.17 10:00 | sell | 2702 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
7432 | 2008.10.17 10:01 | modify | 2702 | 0.10 | 1.72840 | 0.00000 | 1.71840 | ||
7433 | 2008.10.17 10:02 | close | 2702 | 0.10 | 1.72567 | 0.00000 | 1.71840 | 27.30 | 1065996.87 |
7434 | 2008.10.17 16:30 | sell | 2703 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
7435 | 2008.10.17 16:31 | modify | 2703 | 0.10 | 1.72450 | 0.00000 | 1.71450 | ||
7436 | 2008.10.17 19:04 | sell | 2704 | 0.35 | 1.73170 | 0.00000 | 0.00000 | ||
7437 | 2008.10.17 22:31 | close | 2703 | 0.10 | 1.72937 | 0.00000 | 1.71450 | -48.70 | 1065948.17 |
7438 | 2008.10.17 22:31 | close | 2704 | 0.35 | 1.72937 | 0.00000 | 0.00000 | 81.55 | 1066029.72 |
7439 | 2008.10.20 08:15 | buy | 2705 | 0.10 | 1.74317 | 0.00000 | 0.00000 | ||
7440 | 2008.10.20 08:16 | modify | 2705 | 0.10 | 1.74317 | 0.00000 | 1.75317 | ||
7441 | 2008.10.20 08:44 | close | 2705 | 0.10 | 1.74570 | 0.00000 | 1.75317 | 25.30 | 1066055.02 |
7442 | 2008.10.20 12:45 | sell | 2706 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
7443 | 2008.10.20 12:46 | modify | 2706 | 0.10 | 1.74320 | 0.00000 | 1.73320 | ||
7444 | 2008.10.20 12:58 | close | 2706 | 0.10 | 1.74117 | 0.00000 | 1.73320 | 20.30 | 1066075.32 |
7445 | 2008.10.20 15:45 | sell | 2707 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
7446 | 2008.10.20 15:46 | modify | 2707 | 0.10 | 1.72300 | 0.00000 | 1.71300 | ||
7447 | 2008.10.20 16:16 | close | 2707 | 0.10 | 1.72057 | 0.00000 | 1.71300 | 24.30 | 1066099.62 |
7448 | 2008.10.21 11:30 | buy | 2708 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
7449 | 2008.10.21 11:31 | modify | 2708 | 0.10 | 1.70877 | 0.00000 | 1.71877 | ||
7450 | 2008.10.21 12:57 | buy | 2709 | 0.35 | 1.70157 | 0.00000 | 0.00000 | ||
7451 | 2008.10.21 17:45 | buy | 2710 | 1.58 | 1.69457 | 0.00000 | 0.00000 | ||
7452 | 2008.10.21 17:52 | buy | 2711 | 7.10 | 1.68747 | 0.00000 | 0.00000 | ||
7453 | 2008.10.21 18:09 | close | 2708 | 0.10 | 1.68970 | 0.00000 | 1.71877 | -190.70 | 1065908.92 |
7454 | 2008.10.21 18:09 | close | 2711 | 7.10 | 1.68970 | 0.00000 | 0.00000 | 1583.30 | 1067492.22 |
7455 | 2008.10.21 18:09 | close | 2710 | 1.58 | 1.68970 | 0.00000 | 0.00000 | -769.46 | 1066722.76 |
7456 | 2008.10.21 18:09 | close | 2709 | 0.35 | 1.68970 | 0.00000 | 0.00000 | -415.45 | 1066307.31 |
7457 | 2008.10.22 08:00 | buy | 2712 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
7458 | 2008.10.22 08:01 | modify | 2712 | 0.10 | 1.62767 | 0.00000 | 1.63767 | ||
7459 | 2008.10.22 08:23 | close | 2712 | 0.10 | 1.62970 | 0.00000 | 1.63767 | 20.30 | 1066327.61 |
7460 | 2008.10.22 09:30 | sell | 2713 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
7461 | 2008.10.22 09:31 | modify | 2713 | 0.10 | 1.63050 | 0.00000 | 1.62050 | ||
7462 | 2008.10.22 09:32 | close | 2713 | 0.10 | 1.62807 | 0.00000 | 1.62050 | 24.30 | 1066351.91 |
7463 | 2008.10.22 12:49 | sell | 2714 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
7464 | 2008.10.22 12:50 | modify | 2714 | 0.10 | 1.63790 | 0.00000 | 1.62790 | ||
7465 | 2008.10.22 13:05 | close | 2714 | 0.10 | 1.63577 | 0.00000 | 1.62790 | 21.30 | 1066373.21 |
7466 | 2008.10.22 14:30 | buy | 2715 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
7467 | 2008.10.22 14:31 | modify | 2715 | 0.10 | 1.64207 | 0.00000 | 1.65207 | ||
7468 | 2008.10.22 15:25 | close | 2715 | 0.10 | 1.64420 | 0.00000 | 1.65207 | 21.30 | 1066394.51 |
7469 | 2008.10.22 16:15 | buy | 2716 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
7470 | 2008.10.22 16:16 | modify | 2716 | 0.10 | 1.63917 | 0.00000 | 1.64917 | ||
7471 | 2008.10.22 17:10 | buy | 2717 | 0.35 | 1.63207 | 0.00000 | 0.00000 | ||
7472 | 2008.10.22 17:30 | buy | 2718 | 1.58 | 1.62417 | 0.00000 | 0.00000 | ||
7473 | 2008.10.22 17:38 | buy | 2719 | 7.10 | 1.61517 | 0.00000 | 0.00000 | ||
7474 | 2008.10.22 17:41 | close | 2716 | 0.10 | 1.61800 | 0.00000 | 1.64917 | -211.70 | 1066182.81 |
7475 | 2008.10.22 17:41 | close | 2719 | 7.10 | 1.61800 | 0.00000 | 0.00000 | 2009.30 | 1068192.11 |
7476 | 2008.10.22 17:41 | close | 2718 | 1.58 | 1.61800 | 0.00000 | 0.00000 | -974.86 | 1067217.25 |
7477 | 2008.10.22 17:41 | close | 2717 | 0.35 | 1.61800 | 0.00000 | 0.00000 | -492.45 | 1066724.80 |
7478 | 2008.10.22 17:45 | sell | 2720 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
7479 | 2008.10.22 17:46 | modify | 2720 | 0.10 | 1.61610 | 0.00000 | 1.60610 | ||
7480 | 2008.10.22 18:30 | sell | 2721 | 0.35 | 1.62400 | 0.00000 | 0.00000 | ||
7481 | 2008.10.22 18:39 | close | 2720 | 0.10 | 1.62197 | 0.00000 | 1.60610 | -58.70 | 1066666.10 |
7482 | 2008.10.22 18:39 | close | 2721 | 0.35 | 1.62197 | 0.00000 | 0.00000 | 71.05 | 1066737.15 |
7483 | 2008.10.23 11:15 | sell | 2722 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
7484 | 2008.10.23 11:16 | modify | 2722 | 0.10 | 1.62740 | 0.00000 | 1.61740 | ||
7485 | 2008.10.23 11:40 | close | 2722 | 0.10 | 1.62397 | 0.00000 | 1.61740 | 34.30 | 1066771.45 |
7486 | 2008.10.23 14:00 | sell | 2723 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
7487 | 2008.10.23 14:01 | modify | 2723 | 0.10 | 1.61740 | 0.00000 | 1.60740 | ||
7488 | 2008.10.23 14:22 | close | 2723 | 0.10 | 1.61437 | 0.00000 | 1.60740 | 30.30 | 1066801.75 |
7489 | 2008.10.23 15:15 | sell | 2724 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
7490 | 2008.10.23 15:16 | modify | 2724 | 0.10 | 1.61320 | 0.00000 | 1.60320 | ||
7491 | 2008.10.23 15:51 | close | 2724 | 0.10 | 1.61047 | 0.00000 | 1.60320 | 27.30 | 1066829.05 |
7492 | 2008.10.23 16:45 | buy | 2725 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
7493 | 2008.10.23 16:46 | modify | 2725 | 0.10 | 1.61707 | 0.00000 | 1.62707 | ||
7494 | 2008.10.23 16:54 | close | 2725 | 0.10 | 1.61970 | 0.00000 | 1.62707 | 26.30 | 1066855.35 |
7495 | 2008.10.24 08:15 | sell | 2726 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
7496 | 2008.10.24 08:16 | modify | 2726 | 0.10 | 1.59420 | 0.00000 | 1.58420 | ||
7497 | 2008.10.24 08:54 | close | 2726 | 0.10 | 1.58927 | 0.00000 | 1.58420 | 49.30 | 1066904.65 |
7498 | 2008.10.24 09:45 | sell | 2727 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
7499 | 2008.10.24 09:46 | modify | 2727 | 0.10 | 1.58540 | 0.00000 | 1.57540 | ||
7500 | 2008.10.24 10:14 | close | 2727 | 0.10 | 1.58067 | 0.00000 | 1.57540 | 47.30 | 1066951.95 |
7501 | 2008.10.24 11:30 | sell | 2728 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
7502 | 2008.10.24 11:31 | modify | 2728 | 0.10 | 1.54570 | 0.00000 | 1.53570 | ||
7503 | 2008.10.24 11:31 | close | 2728 | 0.10 | 1.54247 | 0.00000 | 1.53570 | 32.30 | 1066984.25 |
7504 | 2008.10.24 12:45 | sell | 2729 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
7505 | 2008.10.24 12:46 | modify | 2729 | 0.10 | 1.54600 | 0.00000 | 1.53600 | ||
7506 | 2008.10.24 12:49 | sell | 2730 | 0.35 | 1.55320 | 0.00000 | 0.00000 | ||
7507 | 2008.10.24 12:50 | close | 2729 | 0.10 | 1.54997 | 0.00000 | 1.53600 | -39.70 | 1066944.55 |
7508 | 2008.10.24 12:50 | close | 2730 | 0.35 | 1.54997 | 0.00000 | 0.00000 | 113.05 | 1067057.60 |
7509 | 2008.10.24 13:30 | buy | 2731 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
7510 | 2008.10.24 13:31 | modify | 2731 | 0.10 | 1.55357 | 0.00000 | 1.56357 | ||
7511 | 2008.10.24 13:44 | close | 2731 | 0.10 | 1.55610 | 0.00000 | 1.56357 | 25.30 | 1067082.90 |
7512 | 2008.10.24 16:00 | buy | 2732 | 0.10 | 1.57977 | 0.00000 | 0.00000 | ||
7513 | 2008.10.24 16:01 | modify | 2732 | 0.10 | 1.57977 | 0.00000 | 1.58977 | ||
7514 | 2008.10.24 16:01 | close | 2732 | 0.10 | 1.58240 | 0.00000 | 1.58977 | 26.30 | 1067109.20 |
7515 | 2008.10.24 17:00 | buy | 2733 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
7516 | 2008.10.24 17:01 | modify | 2733 | 0.10 | 1.58297 | 0.00000 | 1.59297 | ||
7517 | 2008.10.24 17:30 | buy | 2734 | 0.35 | 1.57427 | 0.00000 | 0.00000 | ||
7518 | 2008.10.24 17:32 | close | 2733 | 0.10 | 1.57700 | 0.00000 | 1.59297 | -59.70 | 1067049.50 |
7519 | 2008.10.24 17:32 | close | 2734 | 0.35 | 1.57700 | 0.00000 | 0.00000 | 95.55 | 1067145.05 |
7520 | 2008.10.24 17:45 | buy | 2735 | 0.10 | 1.58467 | 0.00000 | 0.00000 | ||
7521 | 2008.10.24 17:46 | modify | 2735 | 0.10 | 1.58467 | 0.00000 | 1.59467 | ||
7522 | 2008.10.24 17:52 | close | 2735 | 0.10 | 1.58690 | 0.00000 | 1.59467 | 22.30 | 1067167.35 |
7523 | 2008.10.27 08:00 | sell | 2736 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
7524 | 2008.10.27 08:01 | modify | 2736 | 0.10 | 1.56490 | 0.00000 | 1.55490 | ||
7525 | 2008.10.27 08:08 | close | 2736 | 0.10 | 1.56187 | 0.00000 | 1.55490 | 30.30 | 1067197.65 |
7526 | 2008.10.27 09:30 | sell | 2737 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
7527 | 2008.10.27 09:31 | modify | 2737 | 0.10 | 1.54190 | 0.00000 | 1.53190 | ||
7528 | 2008.10.27 09:34 | close | 2737 | 0.10 | 1.53687 | 0.00000 | 1.53190 | 50.30 | 1067247.95 |
7529 | 2008.10.27 11:45 | buy | 2738 | 0.10 | 1.53947 | 0.00000 | 0.00000 | ||
7530 | 2008.10.27 11:46 | modify | 2738 | 0.10 | 1.53947 | 0.00000 | 1.54947 | ||
7531 | 2008.10.27 12:02 | close | 2738 | 0.10 | 1.54160 | 0.00000 | 1.54947 | 21.30 | 1067269.25 |
7532 | 2008.10.27 12:45 | sell | 2739 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
7533 | 2008.10.27 12:46 | modify | 2739 | 0.10 | 1.53680 | 0.00000 | 1.52680 | ||
7534 | 2008.10.27 13:39 | sell | 2740 | 0.35 | 1.54420 | 0.00000 | 0.00000 | ||
7535 | 2008.10.27 13:48 | close | 2739 | 0.10 | 1.54197 | 0.00000 | 1.52680 | -51.70 | 1067217.55 |
7536 | 2008.10.27 13:48 | close | 2740 | 0.35 | 1.54197 | 0.00000 | 0.00000 | 78.05 | 1067295.60 |
7537 | 2008.10.27 14:45 | sell | 2741 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
7538 | 2008.10.27 14:46 | modify | 2741 | 0.10 | 1.54070 | 0.00000 | 1.53070 | ||
7539 | 2008.10.27 14:51 | close | 2741 | 0.10 | 1.53847 | 0.00000 | 1.53070 | 22.30 | 1067317.90 |
7540 | 2008.10.27 17:00 | buy | 2742 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
7541 | 2008.10.27 17:01 | modify | 2742 | 0.10 | 1.54727 | 0.00000 | 1.55727 | ||
7542 | 2008.10.27 17:05 | close | 2742 | 0.10 | 1.54950 | 0.00000 | 1.55727 | 22.30 | 1067340.20 |
7543 | 2008.10.28 08:45 | sell | 2743 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
7544 | 2008.10.28 08:46 | modify | 2743 | 0.10 | 1.55640 | 0.00000 | 1.54640 | ||
7545 | 2008.10.28 08:54 | close | 2743 | 0.10 | 1.55297 | 0.00000 | 1.54640 | 34.30 | 1067374.50 |
7546 | 2008.10.28 10:15 | buy | 2744 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
7547 | 2008.10.28 10:16 | modify | 2744 | 0.10 | 1.55927 | 0.00000 | 1.56927 | ||
7548 | 2008.10.28 11:03 | close | 2744 | 0.10 | 1.56150 | 0.00000 | 1.56927 | 22.30 | 1067396.80 |
7549 | 2008.10.28 13:30 | sell | 2745 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
7550 | 2008.10.28 13:31 | modify | 2745 | 0.10 | 1.57120 | 0.00000 | 1.56120 | ||
7551 | 2008.10.28 14:08 | close | 2745 | 0.10 | 1.56877 | 0.00000 | 1.56120 | 24.30 | 1067421.10 |
7552 | 2008.10.28 16:00 | sell | 2746 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
7553 | 2008.10.28 16:01 | modify | 2746 | 0.10 | 1.55490 | 0.00000 | 1.54490 | ||
7554 | 2008.10.28 16:36 | sell | 2747 | 0.35 | 1.56270 | 0.00000 | 0.00000 | ||
7555 | 2008.10.28 16:48 | close | 2746 | 0.10 | 1.55927 | 0.00000 | 1.54490 | -43.70 | 1067377.40 |
7556 | 2008.10.28 16:48 | close | 2747 | 0.35 | 1.55927 | 0.00000 | 0.00000 | 120.05 | 1067497.45 |
7557 | 2008.10.29 08:30 | sell | 2748 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
7558 | 2008.10.29 08:31 | modify | 2748 | 0.10 | 1.60760 | 0.00000 | 1.59760 | ||
7559 | 2008.10.29 08:35 | close | 2748 | 0.10 | 1.60547 | 0.00000 | 1.59760 | 21.30 | 1067518.75 |
7560 | 2008.10.29 10:00 | buy | 2749 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
7561 | 2008.10.29 10:01 | modify | 2749 | 0.10 | 1.60567 | 0.00000 | 1.61567 | ||
7562 | 2008.10.29 10:41 | buy | 2750 | 0.35 | 1.59857 | 0.00000 | 0.00000 | ||
7563 | 2008.10.29 10:52 | close | 2749 | 0.10 | 1.60070 | 0.00000 | 1.61567 | -49.70 | 1067469.05 |
7564 | 2008.10.29 10:52 | close | 2750 | 0.35 | 1.60070 | 0.00000 | 0.00000 | 74.55 | 1067543.60 |
7565 | 2008.10.29 11:45 | buy | 2751 | 0.10 | 1.60647 | 0.00000 | 0.00000 | ||
7566 | 2008.10.29 11:46 | modify | 2751 | 0.10 | 1.60647 | 0.00000 | 1.61647 | ||
7567 | 2008.10.29 11:51 | close | 2751 | 0.10 | 1.60870 | 0.00000 | 1.61647 | 22.30 | 1067565.90 |
7568 | 2008.10.29 13:45 | sell | 2752 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
7569 | 2008.10.29 13:46 | modify | 2752 | 0.10 | 1.59960 | 0.00000 | 1.58960 | ||
7570 | 2008.10.29 14:26 | sell | 2753 | 0.35 | 1.60740 | 0.00000 | 0.00000 | ||
7571 | 2008.10.29 15:05 | sell | 2754 | 1.58 | 1.61500 | 0.00000 | 0.00000 | ||
7572 | 2008.10.29 15:19 | sell | 2755 | 7.10 | 1.62370 | 0.00000 | 0.00000 | ||
7573 | 2008.10.29 15:27 | sell | 2756 | 31.96 | 1.63070 | 0.00000 | 0.00000 | ||
7574 | 2008.10.29 15:34 | close | 2752 | 0.10 | 1.62857 | 0.00000 | 1.58960 | -289.70 | 1067276.20 |
7575 | 2008.10.29 15:34 | close | 2756 | 31.96 | 1.62857 | 0.00000 | 0.00000 | 6807.48 | 1074083.68 |
7576 | 2008.10.29 15:34 | close | 2755 | 7.10 | 1.62857 | 0.00000 | 0.00000 | -3457.70 | 1070625.98 |
7577 | 2008.10.29 15:34 | close | 2754 | 1.58 | 1.62857 | 0.00000 | 0.00000 | -2144.06 | 1068481.92 |
7578 | 2008.10.29 15:34 | close | 2753 | 0.35 | 1.62857 | 0.00000 | 0.00000 | -740.95 | 1067740.97 |
7579 | 2008.10.29 17:30 | buy | 2757 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
7580 | 2008.10.29 17:31 | modify | 2757 | 0.10 | 1.64067 | 0.00000 | 1.65067 | ||
7581 | 2008.10.29 17:33 | close | 2757 | 0.10 | 1.64320 | 0.00000 | 1.65067 | 25.30 | 1067766.27 |
7582 | 2008.10.30 09:15 | sell | 2758 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
7583 | 2008.10.30 09:16 | modify | 2758 | 0.10 | 1.65600 | 0.00000 | 1.64600 | ||
7584 | 2008.10.30 10:28 | close | 2758 | 0.10 | 1.65387 | 0.00000 | 1.64600 | 21.30 | 1067787.57 |
7585 | 2008.10.30 11:15 | buy | 2759 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
7586 | 2008.10.30 11:16 | modify | 2759 | 0.10 | 1.65647 | 0.00000 | 1.66647 | ||
7587 | 2008.10.30 11:17 | close | 2759 | 0.10 | 1.65860 | 0.00000 | 1.66647 | 21.30 | 1067808.87 |
7588 | 2008.10.30 12:30 | sell | 2760 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
7589 | 2008.10.30 12:31 | modify | 2760 | 0.10 | 1.65460 | 0.00000 | 1.64460 | ||
7590 | 2008.10.30 12:51 | close | 2760 | 0.10 | 1.65007 | 0.00000 | 1.64460 | 45.30 | 1067854.17 |
7591 | 2008.10.30 14:30 | sell | 2761 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
7592 | 2008.10.30 14:31 | modify | 2761 | 0.10 | 1.64210 | 0.00000 | 1.63210 | ||
7593 | 2008.10.30 14:59 | close | 2761 | 0.10 | 1.63907 | 0.00000 | 1.63210 | 30.30 | 1067884.47 |
7594 | 2008.10.30 15:30 | sell | 2762 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
7595 | 2008.10.30 15:31 | modify | 2762 | 0.10 | 1.63940 | 0.00000 | 1.62940 | ||
7596 | 2008.10.30 15:39 | close | 2762 | 0.10 | 1.63607 | 0.00000 | 1.62940 | 33.30 | 1067917.77 |
7597 | 2008.10.30 17:00 | sell | 2763 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
7598 | 2008.10.30 17:01 | modify | 2763 | 0.10 | 1.62610 | 0.00000 | 1.61610 | ||
7599 | 2008.10.30 17:10 | close | 2763 | 0.10 | 1.62377 | 0.00000 | 1.61610 | 23.30 | 1067941.07 |
7600 | 2008.10.31 09:15 | buy | 2764 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
7601 | 2008.10.31 09:16 | modify | 2764 | 0.10 | 1.62027 | 0.00000 | 1.63027 | ||
7602 | 2008.10.31 09:50 | close | 2764 | 0.10 | 1.62260 | 0.00000 | 1.63027 | 23.30 | 1067964.37 |
7603 | 2008.10.31 10:45 | sell | 2765 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
7604 | 2008.10.31 10:46 | modify | 2765 | 0.10 | 1.61860 | 0.00000 | 1.60860 | ||
7605 | 2008.10.31 10:53 | close | 2765 | 0.10 | 1.61627 | 0.00000 | 1.60860 | 23.30 | 1067987.67 |
7606 | 2008.10.31 12:15 | buy | 2766 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
7607 | 2008.10.31 12:16 | modify | 2766 | 0.10 | 1.62657 | 0.00000 | 1.63657 | ||
7608 | 2008.10.31 12:51 | buy | 2767 | 0.35 | 1.61927 | 0.00000 | 0.00000 | ||
7609 | 2008.10.31 14:10 | close | 2766 | 0.10 | 1.62170 | 0.00000 | 1.63657 | -48.70 | 1067938.97 |
7610 | 2008.10.31 14:10 | close | 2767 | 0.35 | 1.62170 | 0.00000 | 0.00000 | 85.05 | 1068024.02 |
7611 | 2008.10.31 14:15 | buy | 2768 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
7612 | 2008.10.31 14:16 | modify | 2768 | 0.10 | 1.62107 | 0.00000 | 1.63107 | ||
7613 | 2008.10.31 15:08 | buy | 2769 | 0.35 | 1.61257 | 0.00000 | 0.00000 | ||
7614 | 2008.10.31 15:27 | buy | 2770 | 1.58 | 1.60387 | 0.00000 | 0.00000 | ||
7615 | 2008.10.31 15:44 | close | 2768 | 0.10 | 1.60650 | 0.00000 | 1.63107 | -145.70 | 1067878.32 |
7616 | 2008.10.31 15:44 | close | 2770 | 1.58 | 1.60650 | 0.00000 | 0.00000 | 415.54 | 1068293.86 |
7617 | 2008.10.31 15:44 | close | 2769 | 0.35 | 1.60650 | 0.00000 | 0.00000 | -212.45 | 1068081.41 |
7618 | 2008.10.31 15:45 | buy | 2771 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
7619 | 2008.10.31 15:46 | modify | 2771 | 0.10 | 1.61067 | 0.00000 | 1.62067 | ||
7620 | 2008.10.31 16:05 | close | 2771 | 0.10 | 1.61390 | 0.00000 | 1.62067 | 32.30 | 1068113.71 |
7621 | 2008.11.03 08:00 | sell | 2772 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
7622 | 2008.11.03 08:01 | modify | 2772 | 0.10 | 1.63390 | 0.00000 | 1.62390 | ||
7623 | 2008.11.03 08:58 | close | 2772 | 0.10 | 1.63007 | 0.00000 | 1.62390 | 38.30 | 1068152.01 |
7624 | 2008.11.03 10:45 | sell | 2773 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
7625 | 2008.11.03 10:46 | modify | 2773 | 0.10 | 1.62410 | 0.00000 | 1.61410 | ||
7626 | 2008.11.03 10:48 | close | 2773 | 0.10 | 1.62187 | 0.00000 | 1.61410 | 22.30 | 1068174.31 |
7627 | 2008.11.03 14:15 | sell | 2774 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
7628 | 2008.11.03 14:16 | modify | 2774 | 0.10 | 1.60890 | 0.00000 | 1.59890 | ||
7629 | 2008.11.03 14:32 | close | 2774 | 0.10 | 1.60447 | 0.00000 | 1.59890 | 44.30 | 1068218.61 |
7630 | 2008.11.03 15:45 | buy | 2775 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
7631 | 2008.11.03 15:46 | modify | 2775 | 0.10 | 1.59747 | 0.00000 | 1.60747 | ||
7632 | 2008.11.03 15:49 | close | 2775 | 0.10 | 1.60030 | 0.00000 | 1.60747 | 28.30 | 1068246.91 |
7633 | 2008.11.03 17:45 | buy | 2776 | 0.10 | 1.58457 | 0.00000 | 0.00000 | ||
7634 | 2008.11.03 17:46 | modify | 2776 | 0.10 | 1.58457 | 0.00000 | 1.59457 | ||
7635 | 2008.11.03 17:55 | close | 2776 | 0.10 | 1.58670 | 0.00000 | 1.59457 | 21.30 | 1068268.21 |
7636 | 2008.11.04 09:30 | buy | 2777 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
7637 | 2008.11.04 09:31 | modify | 2777 | 0.10 | 1.57487 | 0.00000 | 1.58487 | ||
7638 | 2008.11.04 09:43 | close | 2777 | 0.10 | 1.57790 | 0.00000 | 1.58487 | 30.30 | 1068298.51 |
7639 | 2008.11.04 11:30 | buy | 2778 | 0.10 | 1.58867 | 0.00000 | 0.00000 | ||
7640 | 2008.11.04 11:31 | modify | 2778 | 0.10 | 1.58867 | 0.00000 | 1.59867 | ||
7641 | 2008.11.04 12:16 | buy | 2779 | 0.35 | 1.58167 | 0.00000 | 0.00000 | ||
7642 | 2008.11.04 12:30 | close | 2778 | 0.10 | 1.58390 | 0.00000 | 1.59867 | -47.70 | 1068250.81 |
7643 | 2008.11.04 12:30 | close | 2779 | 0.35 | 1.58390 | 0.00000 | 0.00000 | 78.05 | 1068328.86 |
7644 | 2008.11.04 13:45 | buy | 2780 | 0.10 | 1.59457 | 0.00000 | 0.00000 | ||
7645 | 2008.11.04 13:46 | modify | 2780 | 0.10 | 1.59457 | 0.00000 | 1.60457 | ||
7646 | 2008.11.04 14:10 | buy | 2781 | 0.35 | 1.58747 | 0.00000 | 0.00000 | ||
7647 | 2008.11.04 14:26 | close | 2780 | 0.10 | 1.58970 | 0.00000 | 1.60457 | -48.70 | 1068280.16 |
7648 | 2008.11.04 14:26 | close | 2781 | 0.35 | 1.58970 | 0.00000 | 0.00000 | 78.05 | 1068358.21 |
7649 | 2008.11.04 16:45 | buy | 2782 | 0.10 | 1.60527 | 0.00000 | 0.00000 | ||
7650 | 2008.11.04 16:46 | modify | 2782 | 0.10 | 1.60527 | 0.00000 | 1.61527 | ||
7651 | 2008.11.04 16:49 | close | 2782 | 0.10 | 1.60840 | 0.00000 | 1.61527 | 31.30 | 1068389.51 |
7652 | 2008.11.05 09:45 | buy | 2783 | 0.10 | 1.58737 | 0.00000 | 0.00000 | ||
7653 | 2008.11.05 09:46 | modify | 2783 | 0.10 | 1.58737 | 0.00000 | 1.59737 | ||
7654 | 2008.11.05 09:48 | close | 2783 | 0.10 | 1.58940 | 0.00000 | 1.59737 | 20.30 | 1068409.81 |
7655 | 2008.11.05 11:30 | buy | 2784 | 0.10 | 1.58417 | 0.00000 | 0.00000 | ||
7656 | 2008.11.05 11:31 | modify | 2784 | 0.10 | 1.58417 | 0.00000 | 1.59417 | ||
7657 | 2008.11.05 11:33 | close | 2784 | 0.10 | 1.58620 | 0.00000 | 1.59417 | 20.30 | 1068430.11 |
7658 | 2008.11.05 13:00 | buy | 2785 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
7659 | 2008.11.05 13:01 | modify | 2785 | 0.10 | 1.60347 | 0.00000 | 1.61347 | ||
7660 | 2008.11.05 13:34 | buy | 2786 | 0.35 | 1.59617 | 0.00000 | 0.00000 | ||
7661 | 2008.11.05 13:41 | close | 2785 | 0.10 | 1.59870 | 0.00000 | 1.61347 | -47.70 | 1068382.41 |
7662 | 2008.11.05 13:41 | close | 2786 | 0.35 | 1.59870 | 0.00000 | 0.00000 | 88.55 | 1068470.96 |
7663 | 2008.11.05 15:30 | buy | 2787 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
7664 | 2008.11.05 15:31 | modify | 2787 | 0.10 | 1.60427 | 0.00000 | 1.61427 | ||
7665 | 2008.11.05 16:05 | close | 2787 | 0.10 | 1.60710 | 0.00000 | 1.61427 | 28.30 | 1068499.26 |
7666 | 2008.11.05 16:45 | sell | 2788 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
7667 | 2008.11.05 16:46 | modify | 2788 | 0.10 | 1.61470 | 0.00000 | 1.60470 | ||
7668 | 2008.11.05 16:59 | close | 2788 | 0.10 | 1.61257 | 0.00000 | 1.60470 | 21.30 | 1068520.56 |
7669 | 2008.11.06 09:30 | buy | 2789 | 0.10 | 1.59547 | 0.00000 | 0.00000 | ||
7670 | 2008.11.06 09:31 | modify | 2789 | 0.10 | 1.59547 | 0.00000 | 1.60547 | ||
7671 | 2008.11.06 10:05 | close | 2789 | 0.10 | 1.59750 | 0.00000 | 1.60547 | 20.30 | 1068540.86 |
7672 | 2008.11.06 13:30 | buy | 2790 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
7673 | 2008.11.06 13:31 | modify | 2790 | 0.10 | 1.60057 | 0.00000 | 1.61057 | ||
7674 | 2008.11.06 13:32 | close | 2790 | 0.10 | 1.60280 | 0.00000 | 1.61057 | 22.30 | 1068563.16 |
7675 | 2008.11.06 14:45 | buy | 2791 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
7676 | 2008.11.06 14:46 | modify | 2791 | 0.10 | 1.59507 | 0.00000 | 1.60507 | ||
7677 | 2008.11.06 15:14 | buy | 2792 | 0.35 | 1.58807 | 0.00000 | 0.00000 | ||
7678 | 2008.11.06 15:34 | close | 2791 | 0.10 | 1.59020 | 0.00000 | 1.60507 | -48.70 | 1068514.46 |
7679 | 2008.11.06 15:34 | close | 2792 | 0.35 | 1.59020 | 0.00000 | 0.00000 | 74.55 | 1068589.01 |
7680 | 2008.11.06 16:00 | sell | 2793 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
7681 | 2008.11.06 16:01 | modify | 2793 | 0.10 | 1.58970 | 0.00000 | 1.57970 | ||
7682 | 2008.11.06 16:03 | close | 2793 | 0.10 | 1.58717 | 0.00000 | 1.57970 | 25.30 | 1068614.31 |
7683 | 2008.11.07 09:15 | buy | 2794 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
7684 | 2008.11.07 09:16 | modify | 2794 | 0.10 | 1.56607 | 0.00000 | 1.57607 | ||
7685 | 2008.11.07 09:17 | close | 2794 | 0.10 | 1.56850 | 0.00000 | 1.57607 | 24.30 | 1068638.61 |
7686 | 2008.11.07 12:30 | sell | 2795 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
7687 | 2008.11.07 12:31 | modify | 2795 | 0.10 | 1.57680 | 0.00000 | 1.56680 | ||
7688 | 2008.11.07 12:55 | close | 2795 | 0.10 | 1.57317 | 0.00000 | 1.56680 | 36.30 | 1068674.91 |
7689 | 2008.11.07 13:45 | sell | 2796 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
7690 | 2008.11.07 13:46 | modify | 2796 | 0.10 | 1.57950 | 0.00000 | 1.56950 | ||
7691 | 2008.11.07 14:34 | close | 2796 | 0.10 | 1.57677 | 0.00000 | 1.56950 | 27.30 | 1068702.21 |
7692 | 2008.11.07 15:00 | sell | 2797 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
7693 | 2008.11.07 15:01 | modify | 2797 | 0.10 | 1.58000 | 0.00000 | 1.57000 | ||
7694 | 2008.11.07 15:03 | close | 2797 | 0.10 | 1.57767 | 0.00000 | 1.57000 | 23.30 | 1068725.51 |
7695 | 2008.11.07 16:30 | buy | 2798 | 0.10 | 1.58097 | 0.00000 | 0.00000 | ||
7696 | 2008.11.07 16:31 | modify | 2798 | 0.10 | 1.58097 | 0.00000 | 1.59097 | ||
7697 | 2008.11.07 16:39 | close | 2798 | 0.10 | 1.58320 | 0.00000 | 1.59097 | 22.30 | 1068747.81 |
7698 | 2008.11.10 10:45 | sell | 2799 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
7699 | 2008.11.10 10:46 | modify | 2799 | 0.10 | 1.57760 | 0.00000 | 1.56760 | ||
7700 | 2008.11.10 10:47 | close | 2799 | 0.10 | 1.57547 | 0.00000 | 1.56760 | 21.30 | 1068769.11 |
7701 | 2008.11.10 14:30 | sell | 2800 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
7702 | 2008.11.10 14:31 | modify | 2800 | 0.10 | 1.57780 | 0.00000 | 1.56780 | ||
7703 | 2008.11.10 15:03 | close | 2800 | 0.10 | 1.57537 | 0.00000 | 1.56780 | 24.30 | 1068793.41 |
7704 | 2008.11.10 16:45 | buy | 2801 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
7705 | 2008.11.10 16:46 | modify | 2801 | 0.10 | 1.56997 | 0.00000 | 1.57997 | ||
7706 | 2008.11.10 17:09 | close | 2801 | 0.10 | 1.57360 | 0.00000 | 1.57997 | 36.30 | 1068829.71 |
7707 | 2008.11.11 09:00 | sell | 2802 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
7708 | 2008.11.11 09:01 | modify | 2802 | 0.10 | 1.55830 | 0.00000 | 1.54830 | ||
7709 | 2008.11.11 11:36 | close | 2802 | 0.10 | 1.55537 | 0.00000 | 1.54830 | 29.30 | 1068859.01 |
7710 | 2008.11.11 12:00 | sell | 2803 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
7711 | 2008.11.11 12:01 | modify | 2803 | 0.10 | 1.55300 | 0.00000 | 1.54300 | ||
7712 | 2008.11.11 13:50 | sell | 2804 | 0.35 | 1.56030 | 0.00000 | 0.00000 | ||
7713 | 2008.11.11 14:24 | close | 2803 | 0.10 | 1.55787 | 0.00000 | 1.54300 | -48.70 | 1068810.31 |
7714 | 2008.11.11 14:24 | close | 2804 | 0.35 | 1.55787 | 0.00000 | 0.00000 | 85.05 | 1068895.36 |
7715 | 2008.11.11 16:30 | sell | 2805 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
7716 | 2008.11.11 16:31 | modify | 2805 | 0.10 | 1.54390 | 0.00000 | 1.53390 | ||
7717 | 2008.11.11 16:58 | close | 2805 | 0.10 | 1.54137 | 0.00000 | 1.53390 | 25.30 | 1068920.66 |
7718 | 2008.11.12 09:45 | sell | 2806 | 0.10 | 1.53910 | 0.00000 | 0.00000 | ||
7719 | 2008.11.12 09:46 | modify | 2806 | 0.10 | 1.53910 | 0.00000 | 1.52910 | ||
7720 | 2008.11.12 09:56 | close | 2806 | 0.10 | 1.53707 | 0.00000 | 1.52910 | 20.30 | 1068940.96 |
7721 | 2008.11.12 11:45 | sell | 2807 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
7722 | 2008.11.12 11:46 | modify | 2807 | 0.10 | 1.52570 | 0.00000 | 1.51570 | ||
7723 | 2008.11.12 12:06 | close | 2807 | 0.10 | 1.52327 | 0.00000 | 1.51570 | 24.30 | 1068965.26 |
7724 | 2008.11.12 14:00 | sell | 2808 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
7725 | 2008.11.12 14:01 | modify | 2808 | 0.10 | 1.52310 | 0.00000 | 1.51310 | ||
7726 | 2008.11.12 15:00 | close | 2808 | 0.10 | 1.52087 | 0.00000 | 1.51310 | 22.30 | 1068987.56 |
7727 | 2008.11.12 17:00 | sell | 2809 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
7728 | 2008.11.12 17:01 | modify | 2809 | 0.10 | 1.50440 | 0.00000 | 1.49440 | ||
7729 | 2008.11.12 17:03 | close | 2809 | 0.10 | 1.50177 | 0.00000 | 1.49440 | 26.30 | 1069013.86 |
7730 | 2008.11.13 08:30 | sell | 2810 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
7731 | 2008.11.13 08:31 | modify | 2810 | 0.10 | 1.48420 | 0.00000 | 1.47420 | ||
7732 | 2008.11.13 08:41 | close | 2810 | 0.10 | 1.48197 | 0.00000 | 1.47420 | 22.30 | 1069036.16 |
7733 | 2008.11.13 11:15 | sell | 2811 | 0.10 | 1.49220 | 0.00000 | 0.00000 | ||
7734 | 2008.11.13 11:16 | modify | 2811 | 0.10 | 1.49220 | 0.00000 | 1.48220 | ||
7735 | 2008.11.13 13:04 | close | 2811 | 0.10 | 1.48967 | 0.00000 | 1.48220 | 25.30 | 1069061.46 |
7736 | 2008.11.13 13:45 | sell | 2812 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
7737 | 2008.11.13 13:46 | modify | 2812 | 0.10 | 1.48460 | 0.00000 | 1.47460 | ||
7738 | 2008.11.13 14:55 | close | 2812 | 0.10 | 1.48187 | 0.00000 | 1.47460 | 27.30 | 1069088.76 |
7739 | 2008.11.14 10:00 | buy | 2813 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
7740 | 2008.11.14 10:01 | modify | 2813 | 0.10 | 1.48867 | 0.00000 | 1.49867 | ||
7741 | 2008.11.14 10:32 | buy | 2814 | 0.35 | 1.48147 | 0.00000 | 0.00000 | ||
7742 | 2008.11.14 10:48 | close | 2813 | 0.10 | 1.48380 | 0.00000 | 1.49867 | -48.70 | 1069040.06 |
7743 | 2008.11.14 10:48 | close | 2814 | 0.35 | 1.48380 | 0.00000 | 0.00000 | 81.55 | 1069121.61 |
7744 | 2008.11.14 13:30 | sell | 2815 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
7745 | 2008.11.14 13:31 | modify | 2815 | 0.10 | 1.47600 | 0.00000 | 1.46600 | ||
7746 | 2008.11.14 13:55 | close | 2815 | 0.10 | 1.47377 | 0.00000 | 1.46600 | 22.30 | 1069143.91 |
7747 | 2008.11.14 15:00 | buy | 2816 | 0.10 | 1.47637 | 0.00000 | 0.00000 | ||
7748 | 2008.11.14 15:01 | modify | 2816 | 0.10 | 1.47637 | 0.00000 | 1.48637 | ||
7749 | 2008.11.14 15:57 | close | 2816 | 0.10 | 1.48000 | 0.00000 | 1.48637 | 36.30 | 1069180.21 |
7750 | 2008.11.17 10:00 | buy | 2817 | 0.10 | 1.48527 | 0.00000 | 0.00000 | ||
7751 | 2008.11.17 10:01 | modify | 2817 | 0.10 | 1.48527 | 0.00000 | 1.49527 | ||
7752 | 2008.11.17 10:12 | close | 2817 | 0.10 | 1.48750 | 0.00000 | 1.49527 | 22.30 | 1069202.51 |
7753 | 2008.11.17 12:15 | buy | 2818 | 0.10 | 1.49217 | 0.00000 | 0.00000 | ||
7754 | 2008.11.17 12:16 | modify | 2818 | 0.10 | 1.49217 | 0.00000 | 1.50217 | ||
7755 | 2008.11.17 13:31 | close | 2818 | 0.10 | 1.49430 | 0.00000 | 1.50217 | 21.30 | 1069223.81 |
7756 | 2008.11.17 15:15 | buy | 2819 | 0.10 | 1.50257 | 0.00000 | 0.00000 | ||
7757 | 2008.11.17 15:16 | modify | 2819 | 0.10 | 1.50257 | 0.00000 | 1.51257 | ||
7758 | 2008.11.17 16:05 | close | 2819 | 0.10 | 1.50580 | 0.00000 | 1.51257 | 32.30 | 1069256.11 |
7759 | 2008.11.17 17:30 | sell | 2820 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
7760 | 2008.11.17 17:31 | modify | 2820 | 0.10 | 1.50350 | 0.00000 | 1.49350 | ||
7761 | 2008.11.17 18:40 | close | 2820 | 0.10 | 1.50087 | 0.00000 | 1.49350 | 26.30 | 1069282.41 |
7762 | 2008.11.18 08:45 | buy | 2821 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
7763 | 2008.11.18 08:46 | modify | 2821 | 0.10 | 1.50737 | 0.00000 | 1.51737 | ||
7764 | 2008.11.18 10:22 | buy | 2822 | 0.35 | 1.49957 | 0.00000 | 0.00000 | ||
7765 | 2008.11.18 10:37 | close | 2821 | 0.10 | 1.50160 | 0.00000 | 1.51737 | -57.70 | 1069224.71 |
7766 | 2008.11.18 10:37 | close | 2822 | 0.35 | 1.50160 | 0.00000 | 0.00000 | 71.05 | 1069295.76 |
7767 | 2008.11.18 12:15 | buy | 2823 | 0.10 | 1.50097 | 0.00000 | 0.00000 | ||
7768 | 2008.11.18 12:16 | modify | 2823 | 0.10 | 1.50097 | 0.00000 | 1.51097 | ||
7769 | 2008.11.18 12:31 | close | 2823 | 0.10 | 1.50300 | 0.00000 | 1.51097 | 20.30 | 1069316.06 |
7770 | 2008.11.18 17:45 | buy | 2824 | 0.10 | 1.50467 | 0.00000 | 0.00000 | ||
7771 | 2008.11.18 17:46 | modify | 2824 | 0.10 | 1.50467 | 0.00000 | 1.51467 | ||
7772 | 2008.11.18 18:28 | buy | 2825 | 0.35 | 1.49727 | 0.00000 | 0.00000 | ||
7773 | 2008.11.18 18:42 | close | 2824 | 0.10 | 1.49930 | 0.00000 | 1.51467 | -53.70 | 1069262.36 |
7774 | 2008.11.18 18:42 | close | 2825 | 0.35 | 1.49930 | 0.00000 | 0.00000 | 71.05 | 1069333.41 |
7775 | 2008.11.19 11:45 | buy | 2826 | 0.10 | 1.50477 | 0.00000 | 0.00000 | ||
7776 | 2008.11.19 11:46 | modify | 2826 | 0.10 | 1.50477 | 0.00000 | 1.51477 | ||
7777 | 2008.11.19 11:50 | close | 2826 | 0.10 | 1.50680 | 0.00000 | 1.51477 | 20.30 | 1069353.71 |
7778 | 2008.11.19 15:15 | buy | 2827 | 0.10 | 1.51467 | 0.00000 | 0.00000 | ||
7779 | 2008.11.19 15:16 | modify | 2827 | 0.10 | 1.51467 | 0.00000 | 1.52467 | ||
7780 | 2008.11.19 15:16 | close | 2827 | 0.10 | 1.51670 | 0.00000 | 1.52467 | 20.30 | 1069374.01 |
7781 | 2008.11.19 16:45 | sell | 2828 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
7782 | 2008.11.19 16:46 | modify | 2828 | 0.10 | 1.51630 | 0.00000 | 1.50630 | ||
7783 | 2008.11.19 16:58 | close | 2828 | 0.10 | 1.51307 | 0.00000 | 1.50630 | 32.30 | 1069406.31 |
7784 | 2008.11.19 17:45 | buy | 2829 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
7785 | 2008.11.19 17:46 | modify | 2829 | 0.10 | 1.50827 | 0.00000 | 1.51827 | ||
7786 | 2008.11.19 17:52 | close | 2829 | 0.10 | 1.51050 | 0.00000 | 1.51827 | 22.30 | 1069428.61 |
7787 | 2008.11.20 09:30 | sell | 2830 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
7788 | 2008.11.20 09:31 | modify | 2830 | 0.10 | 1.48710 | 0.00000 | 1.47710 | ||
7789 | 2008.11.20 09:41 | close | 2830 | 0.10 | 1.48367 | 0.00000 | 1.47710 | 34.30 | 1069462.91 |
7790 | 2008.11.20 12:30 | buy | 2831 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
7791 | 2008.11.20 12:31 | modify | 2831 | 0.10 | 1.48377 | 0.00000 | 1.49377 | ||
7792 | 2008.11.20 13:11 | close | 2831 | 0.10 | 1.48610 | 0.00000 | 1.49377 | 23.30 | 1069486.21 |
7793 | 2008.11.20 15:45 | sell | 2832 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
7794 | 2008.11.20 15:46 | modify | 2832 | 0.10 | 1.47970 | 0.00000 | 1.46970 | ||
7795 | 2008.11.20 16:06 | close | 2832 | 0.10 | 1.47647 | 0.00000 | 1.46970 | 32.30 | 1069518.51 |
7796 | 2008.11.21 10:45 | buy | 2833 | 0.10 | 1.49677 | 0.00000 | 0.00000 | ||
7797 | 2008.11.21 10:46 | modify | 2833 | 0.10 | 1.49677 | 0.00000 | 1.50677 | ||
7798 | 2008.11.21 11:04 | close | 2833 | 0.10 | 1.49950 | 0.00000 | 1.50677 | 27.30 | 1069545.81 |
7799 | 2008.11.21 13:00 | sell | 2834 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
7800 | 2008.11.21 13:01 | modify | 2834 | 0.10 | 1.49880 | 0.00000 | 1.48880 | ||
7801 | 2008.11.21 13:36 | close | 2834 | 0.10 | 1.49677 | 0.00000 | 1.48880 | 20.30 | 1069566.11 |
7802 | 2008.11.21 16:15 | buy | 2835 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
7803 | 2008.11.21 16:16 | modify | 2835 | 0.10 | 1.49247 | 0.00000 | 1.50247 | ||
7804 | 2008.11.21 16:52 | buy | 2836 | 0.35 | 1.48497 | 0.00000 | 0.00000 | ||
7805 | 2008.11.21 17:03 | buy | 2837 | 1.58 | 1.47627 | 0.00000 | 0.00000 | ||
7806 | 2008.11.21 17:22 | close | 2835 | 0.10 | 1.48070 | 0.00000 | 1.50247 | -117.70 | 1069448.41 |
7807 | 2008.11.21 17:22 | close | 2837 | 1.58 | 1.48070 | 0.00000 | 0.00000 | 699.94 | 1070148.35 |
7808 | 2008.11.21 17:22 | close | 2836 | 0.35 | 1.48070 | 0.00000 | 0.00000 | -149.45 | 1069998.90 |
7809 | 2008.11.21 17:45 | buy | 2838 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
7810 | 2008.11.21 17:46 | modify | 2838 | 0.10 | 1.48127 | 0.00000 | 1.49127 | ||
7811 | 2008.11.21 18:05 | close | 2838 | 0.10 | 1.48360 | 0.00000 | 1.49127 | 23.30 | 1070022.20 |
7812 | 2008.11.24 10:00 | sell | 2839 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
7813 | 2008.11.24 10:01 | modify | 2839 | 0.10 | 1.48680 | 0.00000 | 1.47680 | ||
7814 | 2008.11.24 10:59 | sell | 2840 | 0.35 | 1.49480 | 0.00000 | 0.00000 | ||
7815 | 2008.11.24 11:29 | sell | 2841 | 1.58 | 1.50250 | 0.00000 | 0.00000 | ||
7816 | 2008.11.24 11:32 | close | 2839 | 0.10 | 1.50047 | 0.00000 | 1.47680 | -136.70 | 1069885.50 |
7817 | 2008.11.24 11:32 | close | 2841 | 1.58 | 1.50047 | 0.00000 | 0.00000 | 320.74 | 1070206.24 |
7818 | 2008.11.24 11:32 | close | 2840 | 0.35 | 1.50047 | 0.00000 | 0.00000 | -198.45 | 1070007.79 |
7819 | 2008.11.24 12:15 | buy | 2842 | 0.10 | 1.49867 | 0.00000 | 0.00000 | ||
7820 | 2008.11.24 12:16 | modify | 2842 | 0.10 | 1.49867 | 0.00000 | 1.50867 | ||
7821 | 2008.11.24 12:18 | close | 2842 | 0.10 | 1.50120 | 0.00000 | 1.50867 | 25.30 | 1070033.09 |
7822 | 2008.11.24 15:15 | buy | 2843 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
7823 | 2008.11.24 15:16 | modify | 2843 | 0.10 | 1.50687 | 0.00000 | 1.51687 | ||
7824 | 2008.11.24 16:26 | close | 2843 | 0.10 | 1.50890 | 0.00000 | 1.51687 | 20.30 | 1070053.39 |
7825 | 2008.11.25 10:15 | buy | 2844 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
7826 | 2008.11.25 10:16 | modify | 2844 | 0.10 | 1.51277 | 0.00000 | 1.52277 | ||
7827 | 2008.11.25 13:43 | buy | 2845 | 0.35 | 1.50567 | 0.00000 | 0.00000 | ||
7828 | 2008.11.25 14:35 | close | 2844 | 0.10 | 1.50870 | 0.00000 | 1.52277 | -40.70 | 1070012.69 |
7829 | 2008.11.25 14:35 | close | 2845 | 0.35 | 1.50870 | 0.00000 | 0.00000 | 106.05 | 1070118.74 |
7830 | 2008.11.25 15:00 | buy | 2846 | 0.10 | 1.52187 | 0.00000 | 0.00000 | ||
7831 | 2008.11.25 15:01 | modify | 2846 | 0.10 | 1.52187 | 0.00000 | 1.53187 | ||
7832 | 2008.11.25 15:06 | close | 2846 | 0.10 | 1.52400 | 0.00000 | 1.53187 | 21.30 | 1070140.04 |
7833 | 2008.11.25 16:45 | sell | 2847 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
7834 | 2008.11.25 16:46 | modify | 2847 | 0.10 | 1.52700 | 0.00000 | 1.51700 | ||
7835 | 2008.11.25 17:43 | sell | 2848 | 0.35 | 1.53440 | 0.00000 | 0.00000 | ||
7836 | 2008.11.25 18:13 | close | 2847 | 0.10 | 1.53137 | 0.00000 | 1.51700 | -43.70 | 1070096.34 |
7837 | 2008.11.25 18:13 | close | 2848 | 0.35 | 1.53137 | 0.00000 | 0.00000 | 106.05 | 1070202.39 |
7838 | 2008.11.26 10:00 | buy | 2849 | 0.10 | 1.54087 | 0.00000 | 0.00000 | ||
7839 | 2008.11.26 10:01 | modify | 2849 | 0.10 | 1.54087 | 0.00000 | 1.55087 | ||
7840 | 2008.11.26 10:25 | close | 2849 | 0.10 | 1.54360 | 0.00000 | 1.55087 | 27.30 | 1070229.69 |
7841 | 2008.11.26 15:00 | buy | 2850 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
7842 | 2008.11.26 15:01 | modify | 2850 | 0.10 | 1.53477 | 0.00000 | 1.54477 | ||
7843 | 2008.11.26 16:18 | close | 2850 | 0.10 | 1.53680 | 0.00000 | 1.54477 | 20.30 | 1070249.99 |
7844 | 2008.11.26 16:45 | sell | 2851 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
7845 | 2008.11.26 16:46 | modify | 2851 | 0.10 | 1.53980 | 0.00000 | 1.52980 | ||
7846 | 2008.11.26 17:02 | close | 2851 | 0.10 | 1.53617 | 0.00000 | 1.52980 | 36.30 | 1070286.29 |
7847 | 2008.11.27 08:30 | sell | 2852 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
7848 | 2008.11.27 08:31 | modify | 2852 | 0.10 | 1.53270 | 0.00000 | 1.52270 | ||
7849 | 2008.11.27 09:17 | sell | 2853 | 0.35 | 1.53960 | 0.00000 | 0.00000 | ||
7850 | 2008.11.27 10:42 | sell | 2854 | 1.58 | 1.54720 | 0.00000 | 0.00000 | ||
7851 | 2008.11.27 12:27 | close | 2852 | 0.10 | 1.54457 | 0.00000 | 1.52270 | -118.70 | 1070167.59 |
7852 | 2008.11.27 12:27 | close | 2854 | 1.58 | 1.54457 | 0.00000 | 0.00000 | 415.54 | 1070583.13 |
7853 | 2008.11.27 12:27 | close | 2853 | 0.35 | 1.54457 | 0.00000 | 0.00000 | -173.95 | 1070409.18 |
7854 | 2008.11.27 16:30 | buy | 2855 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
7855 | 2008.11.27 16:31 | modify | 2855 | 0.10 | 1.53927 | 0.00000 | 1.54927 | ||
7856 | 2008.11.27 17:04 | close | 2855 | 0.10 | 1.54390 | 0.00000 | 1.54927 | 46.30 | 1070455.48 |
7857 | 2008.11.28 12:45 | sell | 2856 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
7858 | 2008.11.28 12:46 | modify | 2856 | 0.10 | 1.53480 | 0.00000 | 1.52480 | ||
7859 | 2008.11.28 13:17 | close | 2856 | 0.10 | 1.53207 | 0.00000 | 1.52480 | 27.30 | 1070482.78 |
7860 | 2008.11.28 16:00 | sell | 2857 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
7861 | 2008.11.28 16:01 | modify | 2857 | 0.10 | 1.52970 | 0.00000 | 1.51970 | ||
7862 | 2008.11.28 16:50 | sell | 2858 | 0.35 | 1.53660 | 0.00000 | 0.00000 | ||
7863 | 2008.11.28 17:00 | close | 2857 | 0.10 | 1.53427 | 0.00000 | 1.51970 | -45.70 | 1070437.08 |
7864 | 2008.11.28 17:00 | close | 2858 | 0.35 | 1.53427 | 0.00000 | 0.00000 | 81.55 | 1070518.63 |
7865 | 2008.12.01 09:00 | sell | 2859 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
7866 | 2008.12.01 09:01 | modify | 2859 | 0.10 | 1.52650 | 0.00000 | 1.51650 | ||
7867 | 2008.12.01 09:13 | close | 2859 | 0.10 | 1.52347 | 0.00000 | 1.51650 | 30.30 | 1070548.93 |
7868 | 2008.12.01 13:00 | sell | 2860 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
7869 | 2008.12.01 13:01 | modify | 2860 | 0.10 | 1.50470 | 0.00000 | 1.49470 | ||
7870 | 2008.12.01 13:04 | close | 2860 | 0.10 | 1.50237 | 0.00000 | 1.49470 | 23.30 | 1070572.23 |
7871 | 2008.12.02 09:30 | sell | 2861 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
7872 | 2008.12.02 09:31 | modify | 2861 | 0.10 | 1.47970 | 0.00000 | 1.46970 | ||
7873 | 2008.12.02 10:29 | sell | 2862 | 0.35 | 1.48710 | 0.00000 | 0.00000 | ||
7874 | 2008.12.02 10:34 | close | 2861 | 0.10 | 1.48497 | 0.00000 | 1.46970 | -52.70 | 1070519.53 |
7875 | 2008.12.02 10:34 | close | 2862 | 0.35 | 1.48497 | 0.00000 | 0.00000 | 74.55 | 1070594.08 |
7876 | 2008.12.02 13:15 | buy | 2863 | 0.10 | 1.48737 | 0.00000 | 0.00000 | ||
7877 | 2008.12.02 13:16 | modify | 2863 | 0.10 | 1.48737 | 0.00000 | 1.49737 | ||
7878 | 2008.12.02 13:16 | close | 2863 | 0.10 | 1.48980 | 0.00000 | 1.49737 | 24.30 | 1070618.38 |
7879 | 2008.12.02 15:45 | sell | 2864 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
7880 | 2008.12.02 15:46 | modify | 2864 | 0.10 | 1.50250 | 0.00000 | 1.49250 | ||
7881 | 2008.12.02 15:50 | close | 2864 | 0.10 | 1.49997 | 0.00000 | 1.49250 | 25.30 | 1070643.68 |
7882 | 2008.12.03 09:30 | sell | 2865 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
7883 | 2008.12.03 09:31 | modify | 2865 | 0.10 | 1.48420 | 0.00000 | 1.47420 | ||
7884 | 2008.12.03 09:36 | close | 2865 | 0.10 | 1.48157 | 0.00000 | 1.47420 | 26.30 | 1070669.98 |
7885 | 2008.12.03 11:45 | buy | 2866 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
7886 | 2008.12.03 11:46 | modify | 2866 | 0.10 | 1.47407 | 0.00000 | 1.48407 | ||
7887 | 2008.12.03 12:23 | close | 2866 | 0.10 | 1.47610 | 0.00000 | 1.48407 | 20.30 | 1070690.28 |
7888 | 2008.12.03 14:30 | sell | 2867 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
7889 | 2008.12.03 14:31 | modify | 2867 | 0.10 | 1.47020 | 0.00000 | 1.46020 | ||
7890 | 2008.12.03 14:55 | sell | 2868 | 0.35 | 1.47720 | 0.00000 | 0.00000 | ||
7891 | 2008.12.03 15:17 | close | 2867 | 0.10 | 1.47477 | 0.00000 | 1.46020 | -45.70 | 1070644.58 |
7892 | 2008.12.03 15:17 | close | 2868 | 0.35 | 1.47477 | 0.00000 | 0.00000 | 85.05 | 1070729.63 |
7893 | 2008.12.04 09:45 | sell | 2869 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
7894 | 2008.12.04 09:46 | modify | 2869 | 0.10 | 1.45850 | 0.00000 | 1.44850 | ||
7895 | 2008.12.04 09:47 | close | 2869 | 0.10 | 1.45397 | 0.00000 | 1.44850 | 45.30 | 1070774.93 |
7896 | 2008.12.04 13:15 | buy | 2870 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
7897 | 2008.12.04 13:16 | modify | 2870 | 0.10 | 1.46227 | 0.00000 | 1.47227 | ||
7898 | 2008.12.04 14:05 | close | 2870 | 0.10 | 1.46560 | 0.00000 | 1.47227 | 33.30 | 1070808.23 |
7899 | 2008.12.04 16:00 | buy | 2871 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
7900 | 2008.12.04 16:01 | modify | 2871 | 0.10 | 1.46677 | 0.00000 | 1.47677 | ||
7901 | 2008.12.04 16:50 | close | 2871 | 0.10 | 1.46880 | 0.00000 | 1.47677 | 20.30 | 1070828.53 |
7902 | 2008.12.05 12:00 | sell | 2872 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
7903 | 2008.12.05 12:01 | modify | 2872 | 0.10 | 1.46450 | 0.00000 | 1.45450 | ||
7904 | 2008.12.05 14:15 | close | 2872 | 0.10 | 1.46157 | 0.00000 | 1.45450 | 29.30 | 1070857.83 |
7905 | 2008.12.05 14:45 | sell | 2873 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
7906 | 2008.12.05 14:46 | modify | 2873 | 0.10 | 1.45660 | 0.00000 | 1.44660 | ||
7907 | 2008.12.05 14:50 | close | 2873 | 0.10 | 1.45347 | 0.00000 | 1.44660 | 31.30 | 1070889.13 |
7908 | 2008.12.08 09:00 | buy | 2874 | 0.10 | 1.49507 | 0.00000 | 0.00000 | ||
7909 | 2008.12.08 09:01 | modify | 2874 | 0.10 | 1.49507 | 0.00000 | 1.50507 | ||
7910 | 2008.12.08 09:04 | close | 2874 | 0.10 | 1.49810 | 0.00000 | 1.50507 | 30.30 | 1070919.43 |
7911 | 2008.12.08 11:15 | sell | 2875 | 0.10 | 1.49360 | 0.00000 | 0.00000 | ||
7912 | 2008.12.08 11:16 | modify | 2875 | 0.10 | 1.49360 | 0.00000 | 1.48360 | ||
7913 | 2008.12.08 11:33 | close | 2875 | 0.10 | 1.49107 | 0.00000 | 1.48360 | 25.30 | 1070944.73 |
7914 | 2008.12.08 13:30 | sell | 2876 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
7915 | 2008.12.08 13:31 | modify | 2876 | 0.10 | 1.48380 | 0.00000 | 1.47380 | ||
7916 | 2008.12.08 15:26 | close | 2876 | 0.10 | 1.48147 | 0.00000 | 1.47380 | 23.30 | 1070968.03 |
7917 | 2008.12.08 17:00 | buy | 2877 | 0.10 | 1.48637 | 0.00000 | 0.00000 | ||
7918 | 2008.12.08 17:01 | modify | 2877 | 0.10 | 1.48637 | 0.00000 | 1.49637 | ||
7919 | 2008.12.08 20:08 | close | 2877 | 0.10 | 1.48890 | 0.00000 | 1.49637 | 25.30 | 1070993.33 |
7920 | 2008.12.09 11:30 | buy | 2878 | 0.10 | 1.48237 | 0.00000 | 0.00000 | ||
7921 | 2008.12.09 11:31 | modify | 2878 | 0.10 | 1.48237 | 0.00000 | 1.49237 | ||
7922 | 2008.12.09 12:17 | buy | 2879 | 0.35 | 1.47537 | 0.00000 | 0.00000 | ||
7923 | 2008.12.09 12:33 | close | 2878 | 0.10 | 1.47790 | 0.00000 | 1.49237 | -44.70 | 1070948.63 |
7924 | 2008.12.09 12:33 | close | 2879 | 0.35 | 1.47790 | 0.00000 | 0.00000 | 88.55 | 1071037.18 |
7925 | 2008.12.09 16:30 | buy | 2880 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
7926 | 2008.12.09 16:31 | modify | 2880 | 0.10 | 1.47377 | 0.00000 | 1.48377 | ||
7927 | 2008.12.09 16:35 | close | 2880 | 0.10 | 1.47650 | 0.00000 | 1.48377 | 27.30 | 1071064.48 |
7928 | 2008.12.10 08:15 | buy | 2881 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
7929 | 2008.12.10 08:16 | modify | 2881 | 0.10 | 1.48297 | 0.00000 | 1.49297 | ||
7930 | 2008.12.10 08:25 | close | 2881 | 0.10 | 1.48530 | 0.00000 | 1.49297 | 23.30 | 1071087.78 |
7931 | 2008.12.10 12:45 | buy | 2882 | 0.10 | 1.48077 | 0.00000 | 0.00000 | ||
7932 | 2008.12.10 12:46 | modify | 2882 | 0.10 | 1.48077 | 0.00000 | 1.49077 | ||
7933 | 2008.12.10 13:11 | close | 2882 | 0.10 | 1.48310 | 0.00000 | 1.49077 | 23.30 | 1071111.08 |
7934 | 2008.12.11 13:30 | sell | 2883 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
7935 | 2008.12.11 13:31 | modify | 2883 | 0.10 | 1.48940 | 0.00000 | 1.47940 | ||
7936 | 2008.12.11 16:25 | sell | 2884 | 0.35 | 1.49650 | 0.00000 | 0.00000 | ||
7937 | 2008.12.11 16:42 | close | 2883 | 0.10 | 1.49397 | 0.00000 | 1.47940 | -45.70 | 1071065.38 |
7938 | 2008.12.11 16:42 | close | 2884 | 0.35 | 1.49397 | 0.00000 | 0.00000 | 88.55 | 1071153.93 |
7939 | 2008.12.12 10:30 | buy | 2885 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
7940 | 2008.12.12 10:31 | modify | 2885 | 0.10 | 1.49347 | 0.00000 | 1.50347 | ||
7941 | 2008.12.12 10:33 | close | 2885 | 0.10 | 1.49570 | 0.00000 | 1.50347 | 22.30 | 1071176.23 |
7942 | 2008.12.12 14:00 | sell | 2886 | 0.10 | 1.49320 | 0.00000 | 0.00000 | ||
7943 | 2008.12.12 14:01 | modify | 2886 | 0.10 | 1.49320 | 0.00000 | 1.48320 | ||
7944 | 2008.12.12 15:07 | sell | 2887 | 0.35 | 1.50020 | 0.00000 | 0.00000 | ||
7945 | 2008.12.12 15:22 | close | 2886 | 0.10 | 1.49797 | 0.00000 | 1.48320 | -47.70 | 1071128.53 |
7946 | 2008.12.12 15:22 | close | 2887 | 0.35 | 1.49797 | 0.00000 | 0.00000 | 78.05 | 1071206.58 |
7947 | 2008.12.12 16:15 | sell | 2888 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
7948 | 2008.12.12 16:16 | modify | 2888 | 0.10 | 1.49170 | 0.00000 | 1.48170 | ||
7949 | 2008.12.12 16:16 | close | 2888 | 0.10 | 1.48917 | 0.00000 | 1.48170 | 25.30 | 1071231.88 |
7950 | 2008.12.15 14:00 | buy | 2889 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
7951 | 2008.12.15 14:01 | modify | 2889 | 0.10 | 1.50327 | 0.00000 | 1.51327 | ||
7952 | 2008.12.15 14:23 | close | 2889 | 0.10 | 1.50530 | 0.00000 | 1.51327 | 20.30 | 1071252.18 |
7953 | 2008.12.15 15:45 | buy | 2890 | 0.10 | 1.52907 | 0.00000 | 0.00000 | ||
7954 | 2008.12.15 15:46 | modify | 2890 | 0.10 | 1.52907 | 0.00000 | 1.53907 | ||
7955 | 2008.12.15 16:29 | close | 2890 | 0.10 | 1.53130 | 0.00000 | 1.53907 | 22.30 | 1071274.48 |
7956 | 2008.12.15 17:45 | sell | 2891 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
7957 | 2008.12.15 17:46 | modify | 2891 | 0.10 | 1.53050 | 0.00000 | 1.52050 | ||
7958 | 2008.12.15 17:58 | close | 2891 | 0.10 | 1.52797 | 0.00000 | 1.52050 | 25.30 | 1071299.78 |
7959 | 2008.12.16 08:30 | sell | 2892 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
7960 | 2008.12.16 08:31 | modify | 2892 | 0.10 | 1.52530 | 0.00000 | 1.51530 | ||
7961 | 2008.12.16 09:54 | close | 2892 | 0.10 | 1.52297 | 0.00000 | 1.51530 | 23.30 | 1071323.08 |
7962 | 2008.12.16 13:45 | buy | 2893 | 0.10 | 1.53217 | 0.00000 | 0.00000 | ||
7963 | 2008.12.16 13:46 | modify | 2893 | 0.10 | 1.53217 | 0.00000 | 1.54217 | ||
7964 | 2008.12.16 14:18 | close | 2893 | 0.10 | 1.53450 | 0.00000 | 1.54217 | 23.30 | 1071346.38 |
7965 | 2008.12.16 17:15 | buy | 2894 | 0.10 | 1.52877 | 0.00000 | 0.00000 | ||
7966 | 2008.12.16 17:16 | modify | 2894 | 0.10 | 1.52877 | 0.00000 | 1.53877 | ||
7967 | 2008.12.16 17:20 | close | 2894 | 0.10 | 1.53090 | 0.00000 | 1.53877 | 21.30 | 1071367.68 |
7968 | 2008.12.17 10:45 | sell | 2895 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
7969 | 2008.12.17 10:46 | modify | 2895 | 0.10 | 1.55040 | 0.00000 | 1.54040 | ||
7970 | 2008.12.17 11:19 | close | 2895 | 0.10 | 1.54817 | 0.00000 | 1.54040 | 22.30 | 1071389.98 |
7971 | 2008.12.17 12:00 | buy | 2896 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
7972 | 2008.12.17 12:01 | modify | 2896 | 0.10 | 1.54477 | 0.00000 | 1.55477 | ||
7973 | 2008.12.17 12:33 | close | 2896 | 0.10 | 1.54700 | 0.00000 | 1.55477 | 22.30 | 1071412.28 |
7974 | 2008.12.17 13:15 | sell | 2897 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
7975 | 2008.12.17 13:16 | modify | 2897 | 0.10 | 1.52990 | 0.00000 | 1.51990 | ||
7976 | 2008.12.17 13:40 | close | 2897 | 0.10 | 1.52747 | 0.00000 | 1.51990 | 24.30 | 1071436.58 |
7977 | 2008.12.17 16:15 | buy | 2898 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
7978 | 2008.12.17 16:16 | modify | 2898 | 0.10 | 1.55347 | 0.00000 | 1.56347 | ||
7979 | 2008.12.17 16:24 | buy | 2899 | 0.35 | 1.54537 | 0.00000 | 0.00000 | ||
7980 | 2008.12.17 16:28 | close | 2898 | 0.10 | 1.54760 | 0.00000 | 1.56347 | -58.70 | 1071377.88 |
7981 | 2008.12.17 16:28 | close | 2899 | 0.35 | 1.54760 | 0.00000 | 0.00000 | 78.05 | 1071455.93 |
7982 | 2008.12.18 10:45 | buy | 2900 | 0.10 | 1.54557 | 0.00000 | 0.00000 | ||
7983 | 2008.12.18 10:46 | modify | 2900 | 0.10 | 1.54557 | 0.00000 | 1.55557 | ||
7984 | 2008.12.18 10:50 | close | 2900 | 0.10 | 1.54890 | 0.00000 | 1.55557 | 33.30 | 1071489.23 |
7985 | 2008.12.18 12:30 | sell | 2901 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
7986 | 2008.12.18 12:31 | modify | 2901 | 0.10 | 1.54920 | 0.00000 | 1.53920 | ||
7987 | 2008.12.18 12:41 | close | 2901 | 0.10 | 1.54637 | 0.00000 | 1.53920 | 28.30 | 1071517.53 |
7988 | 2008.12.18 13:45 | sell | 2902 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
7989 | 2008.12.18 13:46 | modify | 2902 | 0.10 | 1.53820 | 0.00000 | 1.52820 | ||
7990 | 2008.12.18 14:09 | close | 2902 | 0.10 | 1.53477 | 0.00000 | 1.52820 | 34.30 | 1071551.83 |
7991 | 2008.12.18 16:30 | sell | 2903 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
7992 | 2008.12.18 16:31 | modify | 2903 | 0.10 | 1.53050 | 0.00000 | 1.52050 | ||
7993 | 2008.12.18 17:06 | close | 2903 | 0.10 | 1.52447 | 0.00000 | 1.52050 | 60.30 | 1071612.13 |
7994 | 2008.12.18 17:15 | sell | 2904 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
7995 | 2008.12.18 17:16 | modify | 2904 | 0.10 | 1.51940 | 0.00000 | 1.50940 | ||
7996 | 2008.12.18 17:21 | close | 2904 | 0.10 | 1.51647 | 0.00000 | 1.50940 | 29.30 | 1071641.43 |
7997 | 2008.12.19 09:45 | buy | 2905 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
7998 | 2008.12.19 09:46 | modify | 2905 | 0.10 | 1.50987 | 0.00000 | 1.51987 | ||
7999 | 2008.12.19 10:03 | buy | 2906 | 0.35 | 1.50257 | 0.00000 | 0.00000 | ||
8000 | 2008.12.19 10:26 | close | 2905 | 0.10 | 1.50530 | 0.00000 | 1.51987 | -45.70 | 1071595.73 |
8001 | 2008.12.19 10:26 | close | 2906 | 0.35 | 1.50530 | 0.00000 | 0.00000 | 95.55 | 1071691.28 |
8002 | 2008.12.19 11:45 | sell | 2907 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
8003 | 2008.12.19 11:46 | modify | 2907 | 0.10 | 1.49610 | 0.00000 | 1.48610 | ||
8004 | 2008.12.19 12:18 | sell | 2908 | 0.35 | 1.50520 | 0.00000 | 0.00000 | ||
8005 | 2008.12.19 12:21 | close | 2907 | 0.10 | 1.50257 | 0.00000 | 1.48610 | -64.70 | 1071626.58 |
8006 | 2008.12.19 12:21 | close | 2908 | 0.35 | 1.50257 | 0.00000 | 0.00000 | 92.05 | 1071718.63 |
8007 | 2008.12.19 13:00 | sell | 2909 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
8008 | 2008.12.19 13:01 | modify | 2909 | 0.10 | 1.49430 | 0.00000 | 1.48430 | ||
8009 | 2008.12.19 14:02 | sell | 2910 | 0.35 | 1.50190 | 0.00000 | 0.00000 | ||
8010 | 2008.12.19 14:10 | close | 2909 | 0.10 | 1.49977 | 0.00000 | 1.48430 | -54.70 | 1071663.93 |
8011 | 2008.12.19 14:10 | close | 2910 | 0.35 | 1.49977 | 0.00000 | 0.00000 | 74.55 | 1071738.48 |
8012 | 2008.12.19 16:45 | sell | 2911 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
8013 | 2008.12.19 16:46 | modify | 2911 | 0.10 | 1.49240 | 0.00000 | 1.48240 | ||
8014 | 2008.12.19 17:19 | close | 2911 | 0.10 | 1.48937 | 0.00000 | 1.48240 | 30.30 | 1071768.78 |
8015 | 2008.12.22 10:15 | sell | 2912 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
8016 | 2008.12.22 10:16 | modify | 2912 | 0.10 | 1.48650 | 0.00000 | 1.47650 | ||
8017 | 2008.12.22 11:19 | close | 2912 | 0.10 | 1.48407 | 0.00000 | 1.47650 | 24.30 | 1071793.08 |
8018 | 2008.12.22 11:45 | sell | 2913 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
8019 | 2008.12.22 11:46 | modify | 2913 | 0.10 | 1.47670 | 0.00000 | 1.46670 | ||
8020 | 2008.12.22 11:49 | close | 2913 | 0.10 | 1.47377 | 0.00000 | 1.46670 | 29.30 | 1071822.38 |
8021 | 2008.12.22 14:30 | buy | 2914 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
8022 | 2008.12.22 14:31 | modify | 2914 | 0.10 | 1.48167 | 0.00000 | 1.49167 | ||
8023 | 2008.12.22 14:40 | close | 2914 | 0.10 | 1.48370 | 0.00000 | 1.49167 | 20.30 | 1071842.68 |
8024 | 2008.12.23 11:15 | sell | 2915 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
8025 | 2008.12.23 11:16 | modify | 2915 | 0.10 | 1.47950 | 0.00000 | 1.46950 | ||
8026 | 2008.12.23 11:57 | close | 2915 | 0.10 | 1.47697 | 0.00000 | 1.46950 | 25.30 | 1071867.98 |
8027 | 2008.12.23 16:45 | sell | 2916 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
8028 | 2008.12.23 16:46 | modify | 2916 | 0.10 | 1.47610 | 0.00000 | 1.46610 | ||
8029 | 2008.12.23 16:54 | close | 2916 | 0.10 | 1.47217 | 0.00000 | 1.46610 | 39.30 | 1071907.28 |
8030 | 2008.12.24 09:30 | sell | 2917 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
8031 | 2008.12.24 09:31 | modify | 2917 | 0.10 | 1.47450 | 0.00000 | 1.46450 | ||
8032 | 2008.12.24 10:00 | close | 2917 | 0.10 | 1.47247 | 0.00000 | 1.46450 | 20.30 | 1071927.58 |
8033 | 2008.12.24 14:45 | buy | 2918 | 0.10 | 1.47707 | 0.00000 | 0.00000 | ||
8034 | 2008.12.24 14:46 | modify | 2918 | 0.10 | 1.47707 | 0.00000 | 1.48707 | ||
8035 | 2008.12.24 17:29 | buy | 2919 | 0.35 | 1.46967 | 0.00000 | 0.00000 | ||
8036 | 2008.12.24 20:07 | close | 2918 | 0.10 | 1.47190 | 0.00000 | 1.48707 | -51.70 | 1071875.88 |
8037 | 2008.12.24 20:07 | close | 2919 | 0.35 | 1.47190 | 0.00000 | 0.00000 | 78.05 | 1071953.93 |
8038 | 2008.12.26 11:15 | sell | 2920 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
8039 | 2008.12.26 11:16 | modify | 2920 | 0.10 | 1.47250 | 0.00000 | 1.46250 | ||
8040 | 2008.12.26 15:23 | close | 2920 | 0.10 | 1.47047 | 0.00000 | 1.46250 | 20.30 | 1071974.23 |
8041 | 2008.12.29 08:15 | buy | 2921 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
8042 | 2008.12.29 08:16 | modify | 2921 | 0.10 | 1.47177 | 0.00000 | 1.48177 | ||
8043 | 2008.12.29 08:34 | close | 2921 | 0.10 | 1.47400 | 0.00000 | 1.48177 | 22.30 | 1071996.53 |
8044 | 2008.12.29 16:00 | buy | 2922 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
8045 | 2008.12.29 16:01 | modify | 2922 | 0.10 | 1.46217 | 0.00000 | 1.47217 | ||
8046 | 2008.12.29 18:52 | buy | 2923 | 0.35 | 1.45517 | 0.00000 | 0.00000 | ||
8047 | 2008.12.29 19:53 | buy | 2924 | 1.58 | 1.44817 | 0.00000 | 0.00000 | ||
8048 | 2008.12.29 20:24 | close | 2922 | 0.10 | 1.45020 | 0.00000 | 1.47217 | -119.70 | 1071876.83 |
8049 | 2008.12.29 20:24 | close | 2924 | 1.58 | 1.45020 | 0.00000 | 0.00000 | 320.74 | 1072197.57 |
8050 | 2008.12.29 20:24 | close | 2923 | 0.35 | 1.45020 | 0.00000 | 0.00000 | -173.95 | 1072023.62 |
8051 | 2008.12.30 08:30 | buy | 2925 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
8052 | 2008.12.30 08:31 | modify | 2925 | 0.10 | 1.44717 | 0.00000 | 1.45717 | ||
8053 | 2008.12.30 08:49 | close | 2925 | 0.10 | 1.44950 | 0.00000 | 1.45717 | 23.30 | 1072046.92 |
8054 | 2008.12.30 14:00 | sell | 2926 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
8055 | 2008.12.30 14:01 | modify | 2926 | 0.10 | 1.44610 | 0.00000 | 1.43610 | ||
8056 | 2008.12.30 14:26 | close | 2926 | 0.10 | 1.44397 | 0.00000 | 1.43610 | 21.30 | 1072068.22 |
8057 | 2008.12.30 17:15 | sell | 2927 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
8058 | 2008.12.30 17:16 | modify | 2927 | 0.10 | 1.44050 | 0.00000 | 1.43050 | ||
8059 | 2008.12.31 07:56 | sell | 2928 | 0.35 | 1.44770 | 0.00000 | 0.00000 | ||
8060 | 2008.12.31 08:14 | close | 2927 | 0.10 | 1.44507 | 0.00000 | 1.43050 | -45.95 | 1072022.27 |
8061 | 2008.12.31 08:14 | close | 2928 | 0.35 | 1.44507 | 0.00000 | 0.00000 | 92.05 | 1072114.32 |
8062 | 2008.12.31 11:15 | buy | 2929 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
8063 | 2008.12.31 11:16 | modify | 2929 | 0.10 | 1.45087 | 0.00000 | 1.46087 | ||
8064 | 2008.12.31 12:01 | close | 2929 | 0.10 | 1.45300 | 0.00000 | 1.46087 | 21.30 | 1072135.62 |
8065 | 2008.12.31 15:00 | sell | 2930 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
8066 | 2008.12.31 15:01 | modify | 2930 | 0.10 | 1.45630 | 0.00000 | 1.44630 | ||
8067 | 2008.12.31 16:01 | sell | 2931 | 0.35 | 1.46360 | 0.00000 | 0.00000 | ||
8068 | 2008.12.31 16:44 | close | 2930 | 0.10 | 1.46107 | 0.00000 | 1.44630 | -47.70 | 1072087.92 |
8069 | 2008.12.31 16:44 | close | 2931 | 0.35 | 1.46107 | 0.00000 | 0.00000 | 88.55 | 1072176.47 |
8070 | 2008.12.31 16:45 | sell | 2932 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
8071 | 2008.12.31 16:46 | modify | 2932 | 0.10 | 1.46060 | 0.00000 | 1.45060 | ||
8072 | 2008.12.31 16:46 | close | 2932 | 0.10 | 1.45737 | 0.00000 | 1.45060 | 32.30 | 1072208.77 |
8073 | 2009.01.02 09:15 | sell | 2933 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
8074 | 2009.01.02 09:16 | modify | 2933 | 0.10 | 1.45690 | 0.00000 | 1.44690 | ||
8075 | 2009.01.02 09:42 | close | 2933 | 0.10 | 1.45427 | 0.00000 | 1.44690 | 26.30 | 1072235.07 |
8076 | 2009.01.02 12:15 | sell | 2934 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
8077 | 2009.01.02 12:16 | modify | 2934 | 0.10 | 1.44810 | 0.00000 | 1.43810 | ||
8078 | 2009.01.02 12:32 | close | 2934 | 0.10 | 1.44607 | 0.00000 | 1.43810 | 20.30 | 1072255.37 |
8079 | 2009.01.02 15:15 | buy | 2935 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
8080 | 2009.01.02 15:16 | modify | 2935 | 0.10 | 1.44917 | 0.00000 | 1.45917 | ||
8081 | 2009.01.02 15:52 | close | 2935 | 0.10 | 1.45130 | 0.00000 | 1.45917 | 21.30 | 1072276.67 |
8082 | 2009.01.05 08:00 | buy | 2936 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
8083 | 2009.01.05 08:01 | modify | 2936 | 0.10 | 1.45687 | 0.00000 | 1.46687 | ||
8084 | 2009.01.05 09:30 | buy | 2937 | 0.35 | 1.44917 | 0.00000 | 0.00000 | ||
8085 | 2009.01.05 10:07 | close | 2936 | 0.10 | 1.45240 | 0.00000 | 1.46687 | -44.70 | 1072231.97 |
8086 | 2009.01.05 10:07 | close | 2937 | 0.35 | 1.45240 | 0.00000 | 0.00000 | 113.05 | 1072345.02 |
8087 | 2009.01.05 10:45 | buy | 2938 | 0.10 | 1.45257 | 0.00000 | 0.00000 | ||
8088 | 2009.01.05 10:46 | modify | 2938 | 0.10 | 1.45257 | 0.00000 | 1.46257 | ||
8089 | 2009.01.05 11:35 | close | 2938 | 0.10 | 1.45470 | 0.00000 | 1.46257 | 21.30 | 1072366.32 |
8090 | 2009.01.05 14:00 | sell | 2939 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
8091 | 2009.01.05 14:01 | modify | 2939 | 0.10 | 1.44940 | 0.00000 | 1.43940 | ||
8092 | 2009.01.05 17:00 | sell | 2940 | 0.35 | 1.45660 | 0.00000 | 0.00000 | ||
8093 | 2009.01.05 18:12 | sell | 2941 | 1.58 | 1.46440 | 0.00000 | 0.00000 | ||
8094 | 2009.01.05 18:41 | close | 2939 | 0.10 | 1.46237 | 0.00000 | 1.43940 | -129.70 | 1072236.62 |
8095 | 2009.01.05 18:41 | close | 2941 | 1.58 | 1.46237 | 0.00000 | 0.00000 | 320.74 | 1072557.36 |
8096 | 2009.01.05 18:41 | close | 2940 | 0.35 | 1.46237 | 0.00000 | 0.00000 | -201.95 | 1072355.41 |
8097 | 2009.01.06 09:30 | buy | 2942 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
8098 | 2009.01.06 09:31 | modify | 2942 | 0.10 | 1.46577 | 0.00000 | 1.47577 | ||
8099 | 2009.01.06 09:32 | close | 2942 | 0.10 | 1.46820 | 0.00000 | 1.47577 | 24.30 | 1072379.71 |
8100 | 2009.01.06 11:45 | sell | 2943 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
8101 | 2009.01.06 11:46 | modify | 2943 | 0.10 | 1.46850 | 0.00000 | 1.45850 | ||
8102 | 2009.01.06 11:56 | close | 2943 | 0.10 | 1.46517 | 0.00000 | 1.45850 | 33.30 | 1072413.01 |
8103 | 2009.01.06 15:30 | buy | 2944 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
8104 | 2009.01.06 15:31 | modify | 2944 | 0.10 | 1.45737 | 0.00000 | 1.46737 | ||
8105 | 2009.01.06 15:40 | close | 2944 | 0.10 | 1.45950 | 0.00000 | 1.46737 | 21.30 | 1072434.31 |
8106 | 2009.01.07 09:15 | sell | 2945 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
8107 | 2009.01.07 09:16 | modify | 2945 | 0.10 | 1.48620 | 0.00000 | 1.47620 | ||
8108 | 2009.01.07 10:18 | close | 2945 | 0.10 | 1.48397 | 0.00000 | 1.47620 | 22.30 | 1072456.61 |
8109 | 2009.01.07 12:00 | buy | 2946 | 0.10 | 1.49277 | 0.00000 | 0.00000 | ||
8110 | 2009.01.07 12:01 | modify | 2946 | 0.10 | 1.49277 | 0.00000 | 1.50277 | ||
8111 | 2009.01.07 12:52 | close | 2946 | 0.10 | 1.49480 | 0.00000 | 1.50277 | 20.30 | 1072476.91 |
8112 | 2009.01.07 15:30 | sell | 2947 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
8113 | 2009.01.07 15:31 | modify | 2947 | 0.10 | 1.50810 | 0.00000 | 1.49810 | ||
8114 | 2009.01.07 15:34 | close | 2947 | 0.10 | 1.50497 | 0.00000 | 1.49810 | 31.30 | 1072508.21 |
8115 | 2009.01.07 17:15 | buy | 2948 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
8116 | 2009.01.07 17:16 | modify | 2948 | 0.10 | 1.52447 | 0.00000 | 1.53447 | ||
8117 | 2009.01.07 19:10 | buy | 2949 | 0.35 | 1.51737 | 0.00000 | 0.00000 | ||
8118 | 2009.01.07 19:45 | close | 2948 | 0.10 | 1.52000 | 0.00000 | 1.53447 | -44.70 | 1072463.51 |
8119 | 2009.01.07 19:45 | close | 2949 | 0.35 | 1.52000 | 0.00000 | 0.00000 | 92.05 | 1072555.56 |
8120 | 2009.01.08 09:00 | sell | 2950 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
8121 | 2009.01.08 09:01 | modify | 2950 | 0.10 | 1.49970 | 0.00000 | 1.48970 | ||
8122 | 2009.01.08 09:55 | sell | 2951 | 0.35 | 1.50660 | 0.00000 | 0.00000 | ||
8123 | 2009.01.08 10:26 | close | 2950 | 0.10 | 1.50427 | 0.00000 | 1.48970 | -45.70 | 1072509.86 |
8124 | 2009.01.08 10:26 | close | 2951 | 0.35 | 1.50427 | 0.00000 | 0.00000 | 81.55 | 1072591.41 |
8125 | 2009.01.08 10:30 | sell | 2952 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
8126 | 2009.01.08 10:31 | modify | 2952 | 0.10 | 1.50270 | 0.00000 | 1.49270 | ||
8127 | 2009.01.08 13:04 | sell | 2953 | 0.35 | 1.51100 | 0.00000 | 0.00000 | ||
8128 | 2009.01.08 13:09 | sell | 2954 | 1.58 | 1.51840 | 0.00000 | 0.00000 | ||
8129 | 2009.01.08 13:12 | close | 2952 | 0.10 | 1.51457 | 0.00000 | 1.49270 | -118.70 | 1072472.71 |
8130 | 2009.01.08 13:12 | close | 2954 | 1.58 | 1.51457 | 0.00000 | 0.00000 | 605.14 | 1073077.85 |
8131 | 2009.01.08 13:12 | close | 2953 | 0.35 | 1.51457 | 0.00000 | 0.00000 | -124.95 | 1072952.90 |
8132 | 2009.01.08 13:15 | buy | 2955 | 0.10 | 1.51747 | 0.00000 | 0.00000 | ||
8133 | 2009.01.08 13:16 | modify | 2955 | 0.10 | 1.51747 | 0.00000 | 1.52747 | ||
8134 | 2009.01.08 13:20 | close | 2955 | 0.10 | 1.52110 | 0.00000 | 1.52747 | 36.30 | 1072989.20 |
8135 | 2009.01.08 16:00 | sell | 2956 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
8136 | 2009.01.08 16:01 | modify | 2956 | 0.10 | 1.52480 | 0.00000 | 1.51480 | ||
8137 | 2009.01.08 16:02 | close | 2956 | 0.10 | 1.52087 | 0.00000 | 1.51480 | 39.30 | 1073028.50 |
8138 | 2009.01.09 08:30 | buy | 2957 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
8139 | 2009.01.09 08:31 | modify | 2957 | 0.10 | 1.52597 | 0.00000 | 1.53597 | ||
8140 | 2009.01.09 09:46 | buy | 2958 | 0.35 | 1.51887 | 0.00000 | 0.00000 | ||
8141 | 2009.01.09 11:03 | close | 2957 | 0.10 | 1.52150 | 0.00000 | 1.53597 | -44.70 | 1072983.80 |
8142 | 2009.01.09 11:03 | close | 2958 | 0.35 | 1.52150 | 0.00000 | 0.00000 | 92.05 | 1073075.85 |
8143 | 2009.01.09 11:15 | buy | 2959 | 0.10 | 1.52017 | 0.00000 | 0.00000 | ||
8144 | 2009.01.09 11:16 | modify | 2959 | 0.10 | 1.52017 | 0.00000 | 1.53017 | ||
8145 | 2009.01.09 11:22 | close | 2959 | 0.10 | 1.52330 | 0.00000 | 1.53017 | 31.30 | 1073107.15 |
8146 | 2009.01.09 14:45 | sell | 2960 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
8147 | 2009.01.09 14:46 | modify | 2960 | 0.10 | 1.52600 | 0.00000 | 1.51600 | ||
8148 | 2009.01.09 14:48 | close | 2960 | 0.10 | 1.52277 | 0.00000 | 1.51600 | 32.30 | 1073139.45 |
8149 | 2009.01.09 17:00 | buy | 2961 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
8150 | 2009.01.09 17:01 | modify | 2961 | 0.10 | 1.52317 | 0.00000 | 1.53317 | ||
8151 | 2009.01.09 17:24 | close | 2961 | 0.10 | 1.52610 | 0.00000 | 1.53317 | 29.30 | 1073168.75 |
8152 | 2009.01.12 09:30 | sell | 2962 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
8153 | 2009.01.12 09:31 | modify | 2962 | 0.10 | 1.50000 | 0.00000 | 1.49000 | ||
8154 | 2009.01.12 09:31 | close | 2962 | 0.10 | 1.49697 | 0.00000 | 1.49000 | 30.30 | 1073199.05 |
8155 | 2009.01.12 13:15 | buy | 2963 | 0.10 | 1.50037 | 0.00000 | 0.00000 | ||
8156 | 2009.01.12 13:16 | modify | 2963 | 0.10 | 1.50037 | 0.00000 | 1.51037 | ||
8157 | 2009.01.12 14:36 | buy | 2964 | 0.35 | 1.49327 | 0.00000 | 0.00000 | ||
8158 | 2009.01.12 15:26 | buy | 2965 | 1.58 | 1.48637 | 0.00000 | 0.00000 | ||
8159 | 2009.01.12 15:30 | close | 2963 | 0.10 | 1.48930 | 0.00000 | 1.51037 | -110.70 | 1073088.35 |
8160 | 2009.01.12 15:30 | close | 2965 | 1.58 | 1.48930 | 0.00000 | 0.00000 | 462.94 | 1073551.29 |
8161 | 2009.01.12 15:30 | close | 2964 | 0.35 | 1.48930 | 0.00000 | 0.00000 | -138.95 | 1073412.34 |
8162 | 2009.01.12 17:15 | buy | 2966 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
8163 | 2009.01.12 17:16 | modify | 2966 | 0.10 | 1.48587 | 0.00000 | 1.49587 | ||
8164 | 2009.01.12 18:52 | close | 2966 | 0.10 | 1.48850 | 0.00000 | 1.49587 | 26.30 | 1073438.64 |
8165 | 2009.01.13 08:30 | sell | 2967 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
8166 | 2009.01.13 08:31 | modify | 2967 | 0.10 | 1.46810 | 0.00000 | 1.45810 | ||
8167 | 2009.01.13 08:35 | close | 2967 | 0.10 | 1.46587 | 0.00000 | 1.45810 | 22.30 | 1073460.94 |
8168 | 2009.01.13 14:15 | sell | 2968 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
8169 | 2009.01.13 14:16 | modify | 2968 | 0.10 | 1.45560 | 0.00000 | 1.44560 | ||
8170 | 2009.01.13 17:05 | close | 2968 | 0.10 | 1.45287 | 0.00000 | 1.44560 | 27.30 | 1073488.24 |
8171 | 2009.01.14 09:30 | buy | 2969 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
8172 | 2009.01.14 09:31 | modify | 2969 | 0.10 | 1.46857 | 0.00000 | 1.47857 | ||
8173 | 2009.01.14 10:01 | buy | 2970 | 0.35 | 1.46017 | 0.00000 | 0.00000 | ||
8174 | 2009.01.14 10:45 | buy | 2971 | 1.58 | 1.45317 | 0.00000 | 0.00000 | ||
8175 | 2009.01.14 11:24 | close | 2969 | 0.10 | 1.45520 | 0.00000 | 1.47857 | -133.70 | 1073354.54 |
8176 | 2009.01.14 11:24 | close | 2971 | 1.58 | 1.45520 | 0.00000 | 0.00000 | 320.74 | 1073675.28 |
8177 | 2009.01.14 11:24 | close | 2970 | 0.35 | 1.45520 | 0.00000 | 0.00000 | -173.95 | 1073501.33 |
8178 | 2009.01.14 11:45 | buy | 2972 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
8179 | 2009.01.14 11:46 | modify | 2972 | 0.10 | 1.45517 | 0.00000 | 1.46517 | ||
8180 | 2009.01.14 12:09 | close | 2972 | 0.10 | 1.45810 | 0.00000 | 1.46517 | 29.30 | 1073530.63 |
8181 | 2009.01.14 15:45 | buy | 2973 | 0.10 | 1.45817 | 0.00000 | 0.00000 | ||
8182 | 2009.01.14 15:46 | modify | 2973 | 0.10 | 1.45817 | 0.00000 | 1.46817 | ||
8183 | 2009.01.14 16:02 | close | 2973 | 0.10 | 1.46050 | 0.00000 | 1.46817 | 23.30 | 1073553.93 |
8184 | 2009.01.15 15:00 | buy | 2974 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
8185 | 2009.01.15 15:01 | modify | 2974 | 0.10 | 1.46667 | 0.00000 | 1.47667 | ||
8186 | 2009.01.15 15:25 | buy | 2975 | 0.35 | 1.45947 | 0.00000 | 0.00000 | ||
8187 | 2009.01.15 15:48 | buy | 2976 | 1.58 | 1.45167 | 0.00000 | 0.00000 | ||
8188 | 2009.01.15 15:51 | close | 2974 | 0.10 | 1.45420 | 0.00000 | 1.47667 | -124.70 | 1073429.23 |
8189 | 2009.01.15 15:51 | close | 2976 | 1.58 | 1.45420 | 0.00000 | 0.00000 | 399.74 | 1073828.97 |
8190 | 2009.01.15 15:51 | close | 2975 | 0.35 | 1.45420 | 0.00000 | 0.00000 | -184.45 | 1073644.52 |
8191 | 2009.01.15 16:30 | sell | 2977 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
8192 | 2009.01.15 16:31 | modify | 2977 | 0.10 | 1.45030 | 0.00000 | 1.44030 | ||
8193 | 2009.01.15 16:34 | close | 2977 | 0.10 | 1.44827 | 0.00000 | 1.44030 | 20.30 | 1073664.82 |
8194 | 2009.01.16 10:15 | buy | 2978 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
8195 | 2009.01.16 10:16 | modify | 2978 | 0.10 | 1.49177 | 0.00000 | 1.50177 | ||
8196 | 2009.01.16 10:46 | close | 2978 | 0.10 | 1.49410 | 0.00000 | 1.50177 | 23.30 | 1073688.12 |
8197 | 2009.01.16 16:15 | sell | 2979 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
8198 | 2009.01.16 16:16 | modify | 2979 | 0.10 | 1.48370 | 0.00000 | 1.47370 | ||
8199 | 2009.01.16 16:26 | close | 2979 | 0.10 | 1.48067 | 0.00000 | 1.47370 | 30.30 | 1073718.42 |
8200 | 2009.01.16 17:45 | sell | 2980 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
8201 | 2009.01.16 17:46 | modify | 2980 | 0.10 | 1.47860 | 0.00000 | 1.46860 | ||
8202 | 2009.01.16 17:57 | close | 2980 | 0.10 | 1.47547 | 0.00000 | 1.46860 | 31.30 | 1073749.72 |
8203 | 2009.01.19 08:30 | sell | 2981 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
8204 | 2009.01.19 08:31 | modify | 2981 | 0.10 | 1.47850 | 0.00000 | 1.46850 | ||
8205 | 2009.01.19 08:35 | close | 2981 | 0.10 | 1.47627 | 0.00000 | 1.46850 | 22.30 | 1073772.02 |
8206 | 2009.01.19 10:00 | sell | 2982 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
8207 | 2009.01.19 10:01 | modify | 2982 | 0.10 | 1.46360 | 0.00000 | 1.45360 | ||
8208 | 2009.01.19 11:30 | sell | 2983 | 0.35 | 1.47090 | 0.00000 | 0.00000 | ||
8209 | 2009.01.19 11:45 | close | 2982 | 0.10 | 1.46857 | 0.00000 | 1.45360 | -49.70 | 1073722.32 |
8210 | 2009.01.19 11:45 | close | 2983 | 0.35 | 1.46857 | 0.00000 | 0.00000 | 81.55 | 1073803.87 |
8211 | 2009.01.19 14:15 | sell | 2984 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
8212 | 2009.01.19 14:16 | modify | 2984 | 0.10 | 1.45710 | 0.00000 | 1.44710 | ||
8213 | 2009.01.19 14:48 | close | 2984 | 0.10 | 1.45447 | 0.00000 | 1.44710 | 26.30 | 1073830.17 |
8214 | 2009.01.19 16:45 | buy | 2985 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
8215 | 2009.01.19 16:46 | modify | 2985 | 0.10 | 1.45277 | 0.00000 | 1.46277 | ||
8216 | 2009.01.19 21:09 | buy | 2986 | 0.35 | 1.44557 | 0.00000 | 0.00000 | ||
8217 | 2009.01.19 23:12 | buy | 2987 | 1.58 | 1.43737 | 0.00000 | 0.00000 | ||
8218 | 2009.01.20 00:11 | close | 2985 | 0.10 | 1.43950 | 0.00000 | 1.46277 | -132.73 | 1073697.44 |
8219 | 2009.01.20 00:11 | close | 2987 | 1.58 | 1.43950 | 0.00000 | 0.00000 | 336.07 | 1074033.51 |
8220 | 2009.01.20 00:11 | close | 2986 | 0.35 | 1.43950 | 0.00000 | 0.00000 | -212.55 | 1073820.95 |
8221 | 2009.01.20 08:15 | sell | 2988 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
8222 | 2009.01.20 08:16 | modify | 2988 | 0.10 | 1.41840 | 0.00000 | 1.40840 | ||
8223 | 2009.01.20 08:22 | close | 2988 | 0.10 | 1.41517 | 0.00000 | 1.40840 | 32.30 | 1073853.25 |
8224 | 2009.01.20 09:00 | sell | 2989 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
8225 | 2009.01.20 09:01 | modify | 2989 | 0.10 | 1.41180 | 0.00000 | 1.40180 | ||
8226 | 2009.01.20 09:25 | close | 2989 | 0.10 | 1.40897 | 0.00000 | 1.40180 | 28.30 | 1073881.55 |
8227 | 2009.01.20 11:15 | buy | 2990 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
8228 | 2009.01.20 11:16 | modify | 2990 | 0.10 | 1.40177 | 0.00000 | 1.41177 | ||
8229 | 2009.01.20 12:41 | buy | 2991 | 0.35 | 1.39487 | 0.00000 | 0.00000 | ||
8230 | 2009.01.20 13:07 | close | 2990 | 0.10 | 1.39690 | 0.00000 | 1.41177 | -48.70 | 1073832.85 |
8231 | 2009.01.20 13:07 | close | 2991 | 0.35 | 1.39690 | 0.00000 | 0.00000 | 71.05 | 1073903.90 |
8232 | 2009.01.20 15:00 | buy | 2992 | 0.10 | 1.39637 | 0.00000 | 0.00000 | ||
8233 | 2009.01.20 15:01 | modify | 2992 | 0.10 | 1.39637 | 0.00000 | 1.40637 | ||
8234 | 2009.01.20 16:42 | close | 2992 | 0.10 | 1.39850 | 0.00000 | 1.40637 | 21.30 | 1073925.20 |
8235 | 2009.01.21 08:15 | sell | 2993 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
8236 | 2009.01.21 08:16 | modify | 2993 | 0.10 | 1.38540 | 0.00000 | 1.37540 | ||
8237 | 2009.01.21 08:54 | close | 2993 | 0.10 | 1.38317 | 0.00000 | 1.37540 | 22.30 | 1073947.50 |
8238 | 2009.01.21 10:00 | buy | 2994 | 0.10 | 1.37957 | 0.00000 | 0.00000 | ||
8239 | 2009.01.21 10:01 | modify | 2994 | 0.10 | 1.37957 | 0.00000 | 1.38957 | ||
8240 | 2009.01.21 10:43 | close | 2994 | 0.10 | 1.38220 | 0.00000 | 1.38957 | 26.30 | 1073973.80 |
8241 | 2009.01.21 11:30 | sell | 2995 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
8242 | 2009.01.21 11:31 | modify | 2995 | 0.10 | 1.37940 | 0.00000 | 1.36940 | ||
8243 | 2009.01.21 11:39 | close | 2995 | 0.10 | 1.37647 | 0.00000 | 1.36940 | 29.30 | 1074003.10 |
8244 | 2009.01.21 15:30 | buy | 2996 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
8245 | 2009.01.21 15:31 | modify | 2996 | 0.10 | 1.38257 | 0.00000 | 1.39257 | ||
8246 | 2009.01.21 15:56 | close | 2996 | 0.10 | 1.38560 | 0.00000 | 1.39257 | 30.30 | 1074033.40 |
8247 | 2009.01.22 12:00 | sell | 2997 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
8248 | 2009.01.22 12:01 | modify | 2997 | 0.10 | 1.38030 | 0.00000 | 1.37030 | ||
8249 | 2009.01.22 12:24 | close | 2997 | 0.10 | 1.37777 | 0.00000 | 1.37030 | 25.30 | 1074058.70 |
8250 | 2009.01.22 15:00 | buy | 2998 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
8251 | 2009.01.22 15:01 | modify | 2998 | 0.10 | 1.38147 | 0.00000 | 1.39147 | ||
8252 | 2009.01.22 15:42 | buy | 2999 | 0.35 | 1.37457 | 0.00000 | 0.00000 | ||
8253 | 2009.01.22 17:04 | close | 2998 | 0.10 | 1.37780 | 0.00000 | 1.39147 | -36.70 | 1074022.00 |
8254 | 2009.01.22 17:04 | close | 2999 | 0.35 | 1.37780 | 0.00000 | 0.00000 | 113.05 | 1074135.05 |
8255 | 2009.01.22 17:30 | buy | 3000 | 0.10 | 1.38367 | 0.00000 | 0.00000 | ||
8256 | 2009.01.22 17:31 | modify | 3000 | 0.10 | 1.38367 | 0.00000 | 1.39367 | ||
8257 | 2009.01.22 18:13 | close | 3000 | 0.10 | 1.38640 | 0.00000 | 1.39367 | 27.30 | 1074162.35 |
8258 | 2009.01.23 09:45 | sell | 3001 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
8259 | 2009.01.23 09:46 | modify | 3001 | 0.10 | 1.36530 | 0.00000 | 1.35530 | ||
8260 | 2009.01.23 10:19 | close | 3001 | 0.10 | 1.36287 | 0.00000 | 1.35530 | 24.30 | 1074186.65 |
8261 | 2009.01.23 12:45 | buy | 3002 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
8262 | 2009.01.23 12:46 | modify | 3002 | 0.10 | 1.35937 | 0.00000 | 1.36937 | ||
8263 | 2009.01.23 14:04 | close | 3002 | 0.10 | 1.36170 | 0.00000 | 1.36937 | 23.30 | 1074209.95 |
8264 | 2009.01.23 15:15 | buy | 3003 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
8265 | 2009.01.23 15:16 | modify | 3003 | 0.10 | 1.36997 | 0.00000 | 1.37997 | ||
8266 | 2009.01.23 15:33 | close | 3003 | 0.10 | 1.37210 | 0.00000 | 1.37997 | 21.30 | 1074231.25 |
8267 | 2009.01.26 10:15 | sell | 3004 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
8268 | 2009.01.26 10:16 | modify | 3004 | 0.10 | 1.36980 | 0.00000 | 1.35980 | ||
8269 | 2009.01.26 11:21 | sell | 3005 | 0.35 | 1.37700 | 0.00000 | 0.00000 | ||
8270 | 2009.01.26 11:51 | sell | 3006 | 1.58 | 1.38450 | 0.00000 | 0.00000 | ||
8271 | 2009.01.26 12:02 | close | 3004 | 0.10 | 1.38217 | 0.00000 | 1.35980 | -123.70 | 1074107.55 |
8272 | 2009.01.26 12:02 | close | 3006 | 1.58 | 1.38217 | 0.00000 | 0.00000 | 368.14 | 1074475.69 |
8273 | 2009.01.26 12:02 | close | 3005 | 0.35 | 1.38217 | 0.00000 | 0.00000 | -180.95 | 1074294.74 |
8274 | 2009.01.26 12:45 | buy | 3007 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
8275 | 2009.01.26 12:46 | modify | 3007 | 0.10 | 1.38217 | 0.00000 | 1.39217 | ||
8276 | 2009.01.26 12:50 | close | 3007 | 0.10 | 1.38420 | 0.00000 | 1.39217 | 20.30 | 1074315.04 |
8277 | 2009.01.26 14:30 | sell | 3008 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
8278 | 2009.01.26 14:31 | modify | 3008 | 0.10 | 1.38070 | 0.00000 | 1.37070 | ||
8279 | 2009.01.26 14:34 | close | 3008 | 0.10 | 1.37857 | 0.00000 | 1.37070 | 21.30 | 1074336.34 |
8280 | 2009.01.26 17:15 | sell | 3009 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
8281 | 2009.01.26 17:16 | modify | 3009 | 0.10 | 1.39000 | 0.00000 | 1.38000 | ||
8282 | 2009.01.26 18:03 | sell | 3010 | 0.35 | 1.39810 | 0.00000 | 0.00000 | ||
8283 | 2009.01.26 18:34 | close | 3009 | 0.10 | 1.39507 | 0.00000 | 1.38000 | -50.70 | 1074285.64 |
8284 | 2009.01.26 18:34 | close | 3010 | 0.35 | 1.39507 | 0.00000 | 0.00000 | 106.05 | 1074391.69 |
8285 | 2009.01.27 08:30 | buy | 3011 | 0.10 | 1.41187 | 0.00000 | 0.00000 | ||
8286 | 2009.01.27 08:31 | modify | 3011 | 0.10 | 1.41187 | 0.00000 | 1.42187 | ||
8287 | 2009.01.27 08:38 | close | 3011 | 0.10 | 1.41500 | 0.00000 | 1.42187 | 31.30 | 1074422.99 |
8288 | 2009.01.27 11:00 | sell | 3012 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
8289 | 2009.01.27 11:01 | modify | 3012 | 0.10 | 1.41580 | 0.00000 | 1.40580 | ||
8290 | 2009.01.27 11:25 | close | 3012 | 0.10 | 1.41277 | 0.00000 | 1.40580 | 30.30 | 1074453.29 |
8291 | 2009.01.27 12:45 | sell | 3013 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
8292 | 2009.01.27 12:46 | modify | 3013 | 0.10 | 1.40930 | 0.00000 | 1.39930 | ||
8293 | 2009.01.27 12:47 | close | 3013 | 0.10 | 1.40697 | 0.00000 | 1.39930 | 23.30 | 1074476.59 |
8294 | 2009.01.27 16:45 | buy | 3014 | 0.10 | 1.41497 | 0.00000 | 0.00000 | ||
8295 | 2009.01.27 16:46 | modify | 3014 | 0.10 | 1.41497 | 0.00000 | 1.42497 | ||
8296 | 2009.01.27 16:53 | close | 3014 | 0.10 | 1.41780 | 0.00000 | 1.42497 | 28.30 | 1074504.89 |
8297 | 2009.01.28 10:00 | buy | 3015 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
8298 | 2009.01.28 10:01 | modify | 3015 | 0.10 | 1.43167 | 0.00000 | 1.44167 | ||
8299 | 2009.01.28 10:30 | buy | 3016 | 0.35 | 1.42447 | 0.00000 | 0.00000 | ||
8300 | 2009.01.28 10:42 | close | 3015 | 0.10 | 1.42680 | 0.00000 | 1.44167 | -48.70 | 1074456.19 |
8301 | 2009.01.28 10:42 | close | 3016 | 0.35 | 1.42680 | 0.00000 | 0.00000 | 81.55 | 1074537.74 |
8302 | 2009.01.28 15:45 | sell | 3017 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
8303 | 2009.01.28 15:46 | modify | 3017 | 0.10 | 1.42510 | 0.00000 | 1.41510 | ||
8304 | 2009.01.28 17:04 | sell | 3018 | 0.35 | 1.43260 | 0.00000 | 0.00000 | ||
8305 | 2009.01.28 17:45 | close | 3017 | 0.10 | 1.43037 | 0.00000 | 1.41510 | -52.70 | 1074485.04 |
8306 | 2009.01.28 17:45 | close | 3018 | 0.35 | 1.43037 | 0.00000 | 0.00000 | 78.05 | 1074563.09 |
8307 | 2009.01.29 10:00 | buy | 3019 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
8308 | 2009.01.29 10:01 | modify | 3019 | 0.10 | 1.41427 | 0.00000 | 1.42427 | ||
8309 | 2009.01.29 11:10 | close | 3019 | 0.10 | 1.41690 | 0.00000 | 1.42427 | 26.30 | 1074589.39 |
8310 | 2009.01.29 11:15 | buy | 3020 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
8311 | 2009.01.29 11:16 | modify | 3020 | 0.10 | 1.41807 | 0.00000 | 1.42807 | ||
8312 | 2009.01.29 11:17 | close | 3020 | 0.10 | 1.42020 | 0.00000 | 1.42807 | 21.30 | 1074610.69 |
8313 | 2009.01.29 14:15 | sell | 3021 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
8314 | 2009.01.29 14:16 | modify | 3021 | 0.10 | 1.42920 | 0.00000 | 1.41920 | ||
8315 | 2009.01.29 15:04 | sell | 3022 | 0.35 | 1.43820 | 0.00000 | 0.00000 | ||
8316 | 2009.01.29 15:11 | close | 3021 | 0.10 | 1.43557 | 0.00000 | 1.41920 | -63.70 | 1074546.99 |
8317 | 2009.01.29 15:11 | close | 3022 | 0.35 | 1.43557 | 0.00000 | 0.00000 | 92.05 | 1074639.04 |
8318 | 2009.01.29 15:45 | sell | 3023 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
8319 | 2009.01.29 15:46 | modify | 3023 | 0.10 | 1.42570 | 0.00000 | 1.41570 | ||
8320 | 2009.01.29 17:19 | sell | 3024 | 0.35 | 1.43300 | 0.00000 | 0.00000 | ||
8321 | 2009.01.29 17:34 | close | 3023 | 0.10 | 1.42987 | 0.00000 | 1.41570 | -41.70 | 1074597.34 |
8322 | 2009.01.29 17:34 | close | 3024 | 0.35 | 1.42987 | 0.00000 | 0.00000 | 109.55 | 1074706.89 |
8323 | 2009.01.30 10:15 | buy | 3025 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
8324 | 2009.01.30 10:16 | modify | 3025 | 0.10 | 1.42967 | 0.00000 | 1.43967 | ||
8325 | 2009.01.30 10:32 | close | 3025 | 0.10 | 1.43240 | 0.00000 | 1.43967 | 27.30 | 1074734.19 |
8326 | 2009.01.30 14:00 | sell | 3026 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
8327 | 2009.01.30 14:01 | modify | 3026 | 0.10 | 1.42570 | 0.00000 | 1.41570 | ||
8328 | 2009.01.30 15:37 | sell | 3027 | 0.35 | 1.43320 | 0.00000 | 0.00000 | ||
8329 | 2009.01.30 17:00 | sell | 3028 | 1.58 | 1.44150 | 0.00000 | 0.00000 | ||
8330 | 2009.01.30 17:29 | close | 3026 | 0.10 | 1.43707 | 0.00000 | 1.41570 | -113.70 | 1074620.49 |
8331 | 2009.01.30 17:29 | close | 3028 | 1.58 | 1.43707 | 0.00000 | 0.00000 | 699.94 | 1075320.43 |
8332 | 2009.01.30 17:29 | close | 3027 | 0.35 | 1.43707 | 0.00000 | 0.00000 | -135.45 | 1075184.98 |
8333 | 2009.02.02 11:30 | buy | 3029 | 0.10 | 1.42397 | 0.00000 | 0.00000 | ||
8334 | 2009.02.02 11:31 | modify | 3029 | 0.10 | 1.42397 | 0.00000 | 1.43397 | ||
8335 | 2009.02.02 12:47 | buy | 3030 | 0.35 | 1.41617 | 0.00000 | 0.00000 | ||
8336 | 2009.02.02 13:16 | buy | 3031 | 1.58 | 1.40867 | 0.00000 | 0.00000 | ||
8337 | 2009.02.02 14:02 | close | 3029 | 0.10 | 1.41140 | 0.00000 | 1.43397 | -125.70 | 1075059.28 |
8338 | 2009.02.02 14:02 | close | 3031 | 1.58 | 1.41140 | 0.00000 | 0.00000 | 431.34 | 1075490.62 |
8339 | 2009.02.02 14:02 | close | 3030 | 0.35 | 1.41140 | 0.00000 | 0.00000 | -166.95 | 1075323.67 |
8340 | 2009.02.02 17:45 | sell | 3032 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
8341 | 2009.02.02 17:46 | modify | 3032 | 0.10 | 1.41770 | 0.00000 | 1.40770 | ||
8342 | 2009.02.02 18:31 | sell | 3033 | 0.35 | 1.42470 | 0.00000 | 0.00000 | ||
8343 | 2009.02.03 00:10 | close | 3032 | 0.10 | 1.42247 | 0.00000 | 1.40770 | -47.95 | 1075275.72 |
8344 | 2009.02.03 00:10 | close | 3033 | 0.35 | 1.42247 | 0.00000 | 0.00000 | 77.17 | 1075352.90 |
8345 | 2009.02.03 10:30 | buy | 3034 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
8346 | 2009.02.03 10:31 | modify | 3034 | 0.10 | 1.42237 | 0.00000 | 1.43237 | ||
8347 | 2009.02.03 13:01 | close | 3034 | 0.10 | 1.42510 | 0.00000 | 1.43237 | 27.30 | 1075380.20 |
8348 | 2009.02.03 14:30 | sell | 3035 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
8349 | 2009.02.03 14:31 | modify | 3035 | 0.10 | 1.41950 | 0.00000 | 1.40950 | ||
8350 | 2009.02.03 15:16 | sell | 3036 | 0.35 | 1.42810 | 0.00000 | 0.00000 | ||
8351 | 2009.02.03 16:08 | sell | 3037 | 1.58 | 1.43570 | 0.00000 | 0.00000 | ||
8352 | 2009.02.03 16:52 | close | 3035 | 0.10 | 1.43367 | 0.00000 | 1.40950 | -141.70 | 1075238.50 |
8353 | 2009.02.03 16:52 | close | 3037 | 1.58 | 1.43367 | 0.00000 | 0.00000 | 320.74 | 1075559.24 |
8354 | 2009.02.03 16:52 | close | 3036 | 0.35 | 1.43367 | 0.00000 | 0.00000 | -194.95 | 1075364.29 |
8355 | 2009.02.03 17:45 | sell | 3038 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
8356 | 2009.02.03 17:46 | modify | 3038 | 0.10 | 1.43770 | 0.00000 | 1.42770 | ||
8357 | 2009.02.03 18:50 | close | 3038 | 0.10 | 1.43567 | 0.00000 | 1.42770 | 20.30 | 1075384.59 |
8358 | 2009.02.04 09:15 | buy | 3039 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
8359 | 2009.02.04 09:16 | modify | 3039 | 0.10 | 1.43967 | 0.00000 | 1.44967 | ||
8360 | 2009.02.04 09:30 | close | 3039 | 0.10 | 1.44180 | 0.00000 | 1.44967 | 21.30 | 1075405.89 |
8361 | 2009.02.04 14:00 | sell | 3040 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
8362 | 2009.02.04 14:01 | modify | 3040 | 0.10 | 1.44190 | 0.00000 | 1.43190 | ||
8363 | 2009.02.04 14:53 | sell | 3041 | 0.35 | 1.44920 | 0.00000 | 0.00000 | ||
8364 | 2009.02.04 14:59 | close | 3040 | 0.10 | 1.44687 | 0.00000 | 1.43190 | -49.70 | 1075356.19 |
8365 | 2009.02.04 14:59 | close | 3041 | 0.35 | 1.44687 | 0.00000 | 0.00000 | 81.55 | 1075437.74 |
8366 | 2009.02.04 17:30 | sell | 3042 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
8367 | 2009.02.04 17:31 | modify | 3042 | 0.10 | 1.45000 | 0.00000 | 1.44000 | ||
8368 | 2009.02.04 17:44 | close | 3042 | 0.10 | 1.44797 | 0.00000 | 1.44000 | 20.30 | 1075458.04 |
8369 | 2009.02.05 10:30 | buy | 3043 | 0.10 | 1.44817 | 0.00000 | 0.00000 | ||
8370 | 2009.02.05 10:31 | modify | 3043 | 0.10 | 1.44817 | 0.00000 | 1.45817 | ||
8371 | 2009.02.05 11:15 | close | 3043 | 0.10 | 1.45050 | 0.00000 | 1.45817 | 23.30 | 1075481.34 |
8372 | 2009.02.05 13:15 | buy | 3044 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
8373 | 2009.02.05 13:16 | modify | 3044 | 0.10 | 1.46107 | 0.00000 | 1.47107 | ||
8374 | 2009.02.05 13:16 | close | 3044 | 0.10 | 1.46340 | 0.00000 | 1.47107 | 23.30 | 1075504.64 |
8375 | 2009.02.05 15:45 | buy | 3045 | 0.10 | 1.46417 | 0.00000 | 0.00000 | ||
8376 | 2009.02.05 15:46 | modify | 3045 | 0.10 | 1.46417 | 0.00000 | 1.47417 | ||
8377 | 2009.02.05 17:10 | close | 3045 | 0.10 | 1.46630 | 0.00000 | 1.47417 | 21.30 | 1075525.94 |
8378 | 2009.02.06 08:30 | buy | 3046 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
8379 | 2009.02.06 08:31 | modify | 3046 | 0.10 | 1.46857 | 0.00000 | 1.47857 | ||
8380 | 2009.02.06 08:49 | close | 3046 | 0.10 | 1.47170 | 0.00000 | 1.47857 | 31.30 | 1075557.24 |
8381 | 2009.02.06 11:00 | buy | 3047 | 0.10 | 1.46817 | 0.00000 | 0.00000 | ||
8382 | 2009.02.06 11:01 | modify | 3047 | 0.10 | 1.46817 | 0.00000 | 1.47817 | ||
8383 | 2009.02.06 11:37 | close | 3047 | 0.10 | 1.47020 | 0.00000 | 1.47817 | 20.30 | 1075577.54 |
8384 | 2009.02.06 16:15 | buy | 3048 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
8385 | 2009.02.06 16:16 | modify | 3048 | 0.10 | 1.47467 | 0.00000 | 1.48467 | ||
8386 | 2009.02.06 17:17 | close | 3048 | 0.10 | 1.47730 | 0.00000 | 1.48467 | 26.30 | 1075603.84 |
8387 | 2009.02.09 08:00 | buy | 3049 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
8388 | 2009.02.09 08:01 | modify | 3049 | 0.10 | 1.47621 | 0.00000 | 1.48621 | ||
8389 | 2009.02.09 09:41 | close | 3049 | 0.10 | 1.47959 | 0.00000 | 1.48621 | 33.80 | 1075637.64 |
8390 | 2009.02.09 13:45 | sell | 3050 | 0.10 | 1.48743 | 0.00000 | 0.00000 | ||
8391 | 2009.02.09 13:46 | modify | 3050 | 0.10 | 1.48743 | 0.00000 | 1.47743 | ||
8392 | 2009.02.09 13:52 | close | 3050 | 0.10 | 1.48534 | 0.00000 | 1.47743 | 20.90 | 1075658.54 |
8393 | 2009.02.09 16:30 | sell | 3051 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
8394 | 2009.02.09 16:31 | modify | 3051 | 0.10 | 1.48770 | 0.00000 | 1.47770 | ||
8395 | 2009.02.09 17:13 | sell | 3052 | 0.35 | 1.49475 | 0.00000 | 0.00000 | ||
8396 | 2009.02.09 17:41 | close | 3051 | 0.10 | 1.49182 | 0.00000 | 1.47770 | -41.20 | 1075617.34 |
8397 | 2009.02.09 17:41 | close | 3052 | 0.35 | 1.49182 | 0.00000 | 0.00000 | 102.55 | 1075719.89 |
8398 | 2009.02.09 17:45 | buy | 3053 | 0.10 | 1.49532 | 0.00000 | 0.00000 | ||
8399 | 2009.02.09 17:46 | modify | 3053 | 0.10 | 1.49532 | 0.00000 | 1.50532 | ||
8400 | 2009.02.09 23:52 | buy | 3054 | 0.35 | 1.48842 | 0.00000 | 0.00000 | ||
8401 | 2009.02.10 00:24 | close | 3053 | 0.10 | 1.49045 | 0.00000 | 1.50532 | -48.73 | 1075671.16 |
8402 | 2009.02.10 00:24 | close | 3054 | 0.35 | 1.49045 | 0.00000 | 0.00000 | 70.94 | 1075742.10 |
8403 | 2009.02.10 10:15 | sell | 3055 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
8404 | 2009.02.10 10:16 | modify | 3055 | 0.10 | 1.47650 | 0.00000 | 1.46650 | ||
8405 | 2009.02.10 11:32 | sell | 3056 | 0.35 | 1.48380 | 0.00000 | 0.00000 | ||
8406 | 2009.02.10 11:41 | close | 3055 | 0.10 | 1.48117 | 0.00000 | 1.46650 | -46.70 | 1075695.40 |
8407 | 2009.02.10 11:41 | close | 3056 | 0.35 | 1.48117 | 0.00000 | 0.00000 | 92.05 | 1075787.45 |
8408 | 2009.02.10 15:00 | sell | 3057 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
8409 | 2009.02.10 15:01 | modify | 3057 | 0.10 | 1.47400 | 0.00000 | 1.46400 | ||
8410 | 2009.02.10 15:59 | close | 3057 | 0.10 | 1.47197 | 0.00000 | 1.46400 | 20.30 | 1075807.75 |
8411 | 2009.02.10 17:45 | sell | 3058 | 0.10 | 1.45975 | 0.00000 | 0.00000 | ||
8412 | 2009.02.10 17:46 | modify | 3058 | 0.10 | 1.45975 | 0.00000 | 1.44975 | ||
8413 | 2009.02.10 18:37 | close | 3058 | 0.10 | 1.45767 | 0.00000 | 1.44975 | 20.80 | 1075828.55 |
8414 | 2009.02.11 10:45 | buy | 3059 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
8415 | 2009.02.11 10:46 | modify | 3059 | 0.10 | 1.45032 | 0.00000 | 1.46032 | ||
8416 | 2009.02.11 11:15 | close | 3059 | 0.10 | 1.45305 | 0.00000 | 1.46032 | 27.30 | 1075855.85 |
8417 | 2009.02.11 11:45 | sell | 3060 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
8418 | 2009.02.11 11:46 | modify | 3060 | 0.10 | 1.43876 | 0.00000 | 1.42876 | ||
8419 | 2009.02.11 11:55 | close | 3060 | 0.10 | 1.43643 | 0.00000 | 1.42876 | 23.30 | 1075879.15 |
8420 | 2009.02.11 16:15 | sell | 3061 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
8421 | 2009.02.11 16:16 | modify | 3061 | 0.10 | 1.43525 | 0.00000 | 1.42525 | ||
8422 | 2009.02.11 16:32 | close | 3061 | 0.10 | 1.43292 | 0.00000 | 1.42525 | 23.30 | 1075902.45 |
8423 | 2009.02.12 09:15 | sell | 3062 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
8424 | 2009.02.12 09:16 | modify | 3062 | 0.10 | 1.43075 | 0.00000 | 1.42075 | ||
8425 | 2009.02.12 09:17 | close | 3062 | 0.10 | 1.42862 | 0.00000 | 1.42075 | 21.30 | 1075923.75 |
8426 | 2009.02.12 13:00 | buy | 3063 | 0.10 | 1.41977 | 0.00000 | 0.00000 | ||
8427 | 2009.02.12 13:01 | modify | 3063 | 0.10 | 1.41977 | 0.00000 | 1.42977 | ||
8428 | 2009.02.12 13:15 | close | 3063 | 0.10 | 1.42290 | 0.00000 | 1.42977 | 31.30 | 1075955.05 |
8429 | 2009.02.13 09:00 | buy | 3064 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
8430 | 2009.02.13 09:01 | modify | 3064 | 0.10 | 1.44627 | 0.00000 | 1.45627 | ||
8431 | 2009.02.13 10:08 | close | 3064 | 0.10 | 1.44900 | 0.00000 | 1.45627 | 27.30 | 1075982.35 |
8432 | 2009.02.13 11:45 | sell | 3065 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
8433 | 2009.02.13 11:46 | modify | 3065 | 0.10 | 1.45295 | 0.00000 | 1.44295 | ||
8434 | 2009.02.13 12:15 | close | 3065 | 0.10 | 1.45092 | 0.00000 | 1.44295 | 20.30 | 1076002.65 |
8435 | 2009.02.13 15:00 | sell | 3066 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
8436 | 2009.02.13 15:01 | modify | 3066 | 0.10 | 1.43865 | 0.00000 | 1.42865 | ||
8437 | 2009.02.13 16:33 | sell | 3067 | 0.35 | 1.44685 | 0.00000 | 0.00000 | ||
8438 | 2009.02.13 16:46 | close | 3066 | 0.10 | 1.44462 | 0.00000 | 1.42865 | -59.70 | 1075942.95 |
8439 | 2009.02.13 16:46 | close | 3067 | 0.35 | 1.44462 | 0.00000 | 0.00000 | 78.05 | 1076021.00 |
8440 | 2009.02.16 12:30 | sell | 3068 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
8441 | 2009.02.16 12:31 | modify | 3068 | 0.10 | 1.42320 | 0.00000 | 1.41320 | ||
8442 | 2009.02.16 14:54 | sell | 3069 | 0.35 | 1.43020 | 0.00000 | 0.00000 | ||
8443 | 2009.02.16 16:39 | close | 3068 | 0.10 | 1.42757 | 0.00000 | 1.41320 | -43.70 | 1075977.30 |
8444 | 2009.02.16 16:39 | close | 3069 | 0.35 | 1.42757 | 0.00000 | 0.00000 | 92.05 | 1076069.35 |
8445 | 2009.02.16 17:00 | sell | 3070 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
8446 | 2009.02.16 17:01 | modify | 3070 | 0.10 | 1.42400 | 0.00000 | 1.41400 | ||
8447 | 2009.02.17 02:13 | close | 3070 | 0.10 | 1.42054 | 0.00000 | 1.41400 | 34.35 | 1076103.70 |
8448 | 2009.02.17 08:30 | sell | 3071 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
8449 | 2009.02.17 08:31 | modify | 3071 | 0.10 | 1.41340 | 0.00000 | 1.40340 | ||
8450 | 2009.02.17 10:32 | sell | 3072 | 0.35 | 1.42065 | 0.00000 | 0.00000 | ||
8451 | 2009.02.17 11:02 | sell | 3073 | 1.58 | 1.42825 | 0.00000 | 0.00000 | ||
8452 | 2009.02.17 11:17 | close | 3071 | 0.10 | 1.42612 | 0.00000 | 1.40340 | -127.20 | 1075976.50 |
8453 | 2009.02.17 11:17 | close | 3073 | 1.58 | 1.42612 | 0.00000 | 0.00000 | 336.54 | 1076313.04 |
8454 | 2009.02.17 11:17 | close | 3072 | 0.35 | 1.42612 | 0.00000 | 0.00000 | -191.45 | 1076121.59 |
8455 | 2009.02.18 09:30 | sell | 3074 | 0.10 | 1.41805 | 0.00000 | 0.00000 | ||
8456 | 2009.02.18 09:31 | modify | 3074 | 0.10 | 1.41805 | 0.00000 | 1.40805 | ||
8457 | 2009.02.18 09:39 | close | 3074 | 0.10 | 1.41502 | 0.00000 | 1.40805 | 30.30 | 1076151.89 |
8458 | 2009.02.18 11:30 | buy | 3075 | 0.10 | 1.41862 | 0.00000 | 0.00000 | ||
8459 | 2009.02.18 11:31 | modify | 3075 | 0.10 | 1.41862 | 0.00000 | 1.42862 | ||
8460 | 2009.02.18 12:25 | close | 3075 | 0.10 | 1.42125 | 0.00000 | 1.42862 | 26.30 | 1076178.19 |
8461 | 2009.02.18 16:15 | sell | 3076 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
8462 | 2009.02.18 16:16 | modify | 3076 | 0.10 | 1.41860 | 0.00000 | 1.40860 | ||
8463 | 2009.02.19 01:18 | sell | 3077 | 0.35 | 1.42551 | 0.00000 | 0.00000 | ||
8464 | 2009.02.19 08:48 | sell | 3078 | 1.58 | 1.43325 | 0.00000 | 0.00000 | ||
8465 | 2009.02.19 10:06 | sell | 3079 | 7.10 | 1.44050 | 0.00000 | 0.00000 | ||
8466 | 2009.02.19 10:27 | close | 3076 | 0.10 | 1.43847 | 0.00000 | 1.40860 | -199.45 | 1075978.74 |
8467 | 2009.02.19 10:27 | close | 3079 | 7.10 | 1.43847 | 0.00000 | 0.00000 | 1441.30 | 1077420.04 |
8468 | 2009.02.19 10:27 | close | 3078 | 1.58 | 1.43847 | 0.00000 | 0.00000 | -824.76 | 1076595.28 |
8469 | 2009.02.19 10:27 | close | 3077 | 0.35 | 1.43847 | 0.00000 | 0.00000 | -453.60 | 1076141.68 |
8470 | 2009.02.19 15:00 | buy | 3080 | 0.10 | 1.44437 | 0.00000 | 0.00000 | ||
8471 | 2009.02.19 15:01 | modify | 3080 | 0.10 | 1.44437 | 0.00000 | 1.45437 | ||
8472 | 2009.02.19 16:02 | buy | 3081 | 0.35 | 1.43747 | 0.00000 | 0.00000 | ||
8473 | 2009.02.19 16:04 | close | 3080 | 0.10 | 1.43980 | 0.00000 | 1.45437 | -45.70 | 1076095.98 |
8474 | 2009.02.19 16:04 | close | 3081 | 0.35 | 1.43980 | 0.00000 | 0.00000 | 81.55 | 1076177.53 |
8475 | 2009.02.19 17:15 | buy | 3082 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
8476 | 2009.02.19 17:16 | modify | 3082 | 0.10 | 1.43452 | 0.00000 | 1.44452 | ||
8477 | 2009.02.19 23:17 | buy | 3083 | 0.35 | 1.42722 | 0.00000 | 0.00000 | ||
8478 | 2009.02.19 23:55 | close | 3082 | 0.10 | 1.42925 | 0.00000 | 1.44452 | -52.70 | 1076124.83 |
8479 | 2009.02.19 23:55 | close | 3083 | 0.35 | 1.42925 | 0.00000 | 0.00000 | 71.05 | 1076195.88 |
8480 | 2009.02.20 10:45 | buy | 3084 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
8481 | 2009.02.20 10:46 | modify | 3084 | 0.10 | 1.42507 | 0.00000 | 1.43507 | ||
8482 | 2009.02.20 10:54 | close | 3084 | 0.10 | 1.42750 | 0.00000 | 1.43507 | 24.30 | 1076220.18 |
8483 | 2009.02.20 14:15 | sell | 3085 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
8484 | 2009.02.20 14:16 | modify | 3085 | 0.10 | 1.42940 | 0.00000 | 1.41940 | ||
8485 | 2009.02.20 15:08 | close | 3085 | 0.10 | 1.42707 | 0.00000 | 1.41940 | 23.30 | 1076243.48 |
8486 | 2009.02.20 16:15 | buy | 3086 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
8487 | 2009.02.20 16:16 | modify | 3086 | 0.10 | 1.43112 | 0.00000 | 1.44112 | ||
8488 | 2009.02.20 18:01 | close | 3086 | 0.10 | 1.43445 | 0.00000 | 1.44112 | 33.30 | 1076276.78 |
8489 | 2009.02.23 08:15 | buy | 3087 | 0.10 | 1.45734 | 0.00000 | 0.00000 | ||
8490 | 2009.02.23 08:16 | modify | 3087 | 0.10 | 1.45734 | 0.00000 | 1.46734 | ||
8491 | 2009.02.23 08:23 | close | 3087 | 0.10 | 1.45961 | 0.00000 | 1.46734 | 22.70 | 1076299.48 |
8492 | 2009.02.23 11:15 | buy | 3088 | 0.10 | 1.46199 | 0.00000 | 0.00000 | ||
8493 | 2009.02.23 11:16 | modify | 3088 | 0.10 | 1.46199 | 0.00000 | 1.47199 | ||
8494 | 2009.02.23 11:28 | close | 3088 | 0.10 | 1.46412 | 0.00000 | 1.47199 | 21.30 | 1076320.78 |
8495 | 2009.02.24 08:15 | buy | 3089 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
8496 | 2009.02.24 08:16 | modify | 3089 | 0.10 | 1.45302 | 0.00000 | 1.46302 | ||
8497 | 2009.02.24 09:06 | close | 3089 | 0.10 | 1.45553 | 0.00000 | 1.46302 | 25.10 | 1076345.88 |
8498 | 2009.02.24 15:00 | sell | 3090 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
8499 | 2009.02.24 15:01 | modify | 3090 | 0.10 | 1.44703 | 0.00000 | 1.43703 | ||
8500 | 2009.02.24 15:30 | close | 3090 | 0.10 | 1.44428 | 0.00000 | 1.43703 | 27.50 | 1076373.38 |
8501 | 2009.02.24 17:30 | buy | 3091 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
8502 | 2009.02.24 17:31 | modify | 3091 | 0.10 | 1.44396 | 0.00000 | 1.45396 | ||
8503 | 2009.02.24 19:41 | close | 3091 | 0.10 | 1.44695 | 0.00000 | 1.45396 | 29.90 | 1076403.28 |
8504 | 2009.02.25 10:45 | sell | 3092 | 0.10 | 1.45177 | 0.00000 | 0.00000 | ||
8505 | 2009.02.25 10:46 | modify | 3092 | 0.10 | 1.45177 | 0.00000 | 1.44177 | ||
8506 | 2009.02.25 10:57 | close | 3092 | 0.10 | 1.44944 | 0.00000 | 1.44177 | 23.30 | 1076426.58 |
8507 | 2009.02.25 14:00 | sell | 3093 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
8508 | 2009.02.25 14:01 | modify | 3093 | 0.10 | 1.43803 | 0.00000 | 1.42803 | ||
8509 | 2009.02.25 15:13 | close | 3093 | 0.10 | 1.43456 | 0.00000 | 1.42803 | 34.70 | 1076461.28 |
8510 | 2009.02.26 10:00 | buy | 3094 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
8511 | 2009.02.26 10:01 | modify | 3094 | 0.10 | 1.42446 | 0.00000 | 1.43446 | ||
8512 | 2009.02.26 10:43 | close | 3094 | 0.10 | 1.42681 | 0.00000 | 1.43446 | 23.50 | 1076484.78 |
8513 | 2009.02.26 14:00 | buy | 3095 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
8514 | 2009.02.26 14:01 | modify | 3095 | 0.10 | 1.43418 | 0.00000 | 1.44418 | ||
8515 | 2009.02.26 14:02 | close | 3095 | 0.10 | 1.43618 | 0.00000 | 1.44418 | 20.00 | 1076504.78 |
8516 | 2009.02.27 09:15 | sell | 3096 | 0.10 | 1.42025 | 0.00000 | 0.00000 | ||
8517 | 2009.02.27 09:16 | modify | 3096 | 0.10 | 1.42025 | 0.00000 | 1.41025 | ||
8518 | 2009.02.27 09:49 | close | 3096 | 0.10 | 1.41775 | 0.00000 | 1.41025 | 25.00 | 1076529.78 |
8519 | 2009.02.27 14:30 | sell | 3097 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
8520 | 2009.02.27 14:31 | modify | 3097 | 0.10 | 1.41320 | 0.00000 | 1.40320 | ||
8521 | 2009.02.27 16:05 | sell | 3098 | 0.35 | 1.42126 | 0.00000 | 0.00000 | ||
8522 | 2009.02.27 16:30 | sell | 3099 | 1.58 | 1.42857 | 0.00000 | 0.00000 | ||
8523 | 2009.02.27 16:39 | close | 3097 | 0.10 | 1.42651 | 0.00000 | 1.40320 | -133.10 | 1076396.68 |
8524 | 2009.02.27 16:39 | close | 3099 | 1.58 | 1.42651 | 0.00000 | 0.00000 | 325.48 | 1076722.16 |
8525 | 2009.02.27 16:39 | close | 3098 | 0.35 | 1.42651 | 0.00000 | 0.00000 | -183.75 | 1076538.41 |
8526 | 2009.03.02 08:15 | buy | 3100 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
8527 | 2009.03.02 08:16 | modify | 3100 | 0.10 | 1.42722 | 0.00000 | 1.43722 | ||
8528 | 2009.03.02 09:23 | buy | 3101 | 0.35 | 1.41977 | 0.00000 | 0.00000 | ||
8529 | 2009.03.02 09:36 | close | 3100 | 0.10 | 1.42236 | 0.00000 | 1.43722 | -48.60 | 1076489.81 |
8530 | 2009.03.02 09:36 | close | 3101 | 0.35 | 1.42236 | 0.00000 | 0.00000 | 90.65 | 1076580.46 |
8531 | 2009.03.02 13:00 | sell | 3102 | 0.10 | 1.41210 | 0.00000 | 0.00000 | ||
8532 | 2009.03.02 13:01 | modify | 3102 | 0.10 | 1.41210 | 0.00000 | 1.40210 | ||
8533 | 2009.03.02 13:26 | close | 3102 | 0.10 | 1.40717 | 0.00000 | 1.40210 | 49.30 | 1076629.76 |
8534 | 2009.03.02 14:45 | sell | 3103 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
8535 | 2009.03.02 14:46 | modify | 3103 | 0.10 | 1.41135 | 0.00000 | 1.40135 | ||
8536 | 2009.03.02 15:05 | close | 3103 | 0.10 | 1.40925 | 0.00000 | 1.40135 | 21.00 | 1076650.76 |
8537 | 2009.03.03 09:45 | buy | 3104 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
8538 | 2009.03.03 09:46 | modify | 3104 | 0.10 | 1.41362 | 0.00000 | 1.42362 | ||
8539 | 2009.03.03 11:45 | buy | 3105 | 0.35 | 1.40623 | 0.00000 | 0.00000 | ||
8540 | 2009.03.03 14:22 | close | 3104 | 0.10 | 1.40872 | 0.00000 | 1.42362 | -49.00 | 1076601.76 |
8541 | 2009.03.03 14:22 | close | 3105 | 0.35 | 1.40872 | 0.00000 | 0.00000 | 87.15 | 1076688.91 |
8542 | 2009.03.03 15:45 | sell | 3106 | 0.10 | 1.40488 | 0.00000 | 0.00000 | ||
8543 | 2009.03.03 15:46 | modify | 3106 | 0.10 | 1.40488 | 0.00000 | 1.39488 | ||
8544 | 2009.03.03 16:11 | close | 3106 | 0.10 | 1.40284 | 0.00000 | 1.39488 | 20.40 | 1076709.31 |
8545 | 2009.03.05 09:30 | buy | 3107 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
8546 | 2009.03.05 09:31 | modify | 3107 | 0.10 | 1.42156 | 0.00000 | 1.43156 | ||
8547 | 2009.03.05 11:02 | buy | 3108 | 0.35 | 1.41363 | 0.00000 | 0.00000 | ||
8548 | 2009.03.05 11:17 | close | 3107 | 0.10 | 1.41566 | 0.00000 | 1.43156 | -59.00 | 1076650.31 |
8549 | 2009.03.05 11:17 | close | 3108 | 0.35 | 1.41566 | 0.00000 | 0.00000 | 71.05 | 1076721.36 |
8550 | 2009.03.05 14:15 | buy | 3109 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
8551 | 2009.03.05 14:16 | modify | 3109 | 0.10 | 1.41002 | 0.00000 | 1.42002 | ||
8552 | 2009.03.05 16:10 | close | 3109 | 0.10 | 1.41252 | 0.00000 | 1.42002 | 25.00 | 1076746.36 |
8553 | 2009.03.05 17:30 | sell | 3110 | 0.10 | 1.40721 | 0.00000 | 0.00000 | ||
8554 | 2009.03.05 17:31 | modify | 3110 | 0.10 | 1.40721 | 0.00000 | 1.39721 | ||
8555 | 2009.03.05 19:20 | sell | 3111 | 0.35 | 1.41426 | 0.00000 | 0.00000 | ||
8556 | 2009.03.05 19:54 | close | 3110 | 0.10 | 1.41218 | 0.00000 | 1.39721 | -49.70 | 1076696.66 |
8557 | 2009.03.05 19:54 | close | 3111 | 0.35 | 1.41218 | 0.00000 | 0.00000 | 72.80 | 1076769.46 |
8558 | 2009.03.06 08:00 | buy | 3112 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
8559 | 2009.03.06 08:01 | modify | 3112 | 0.10 | 1.42752 | 0.00000 | 1.43752 | ||
8560 | 2009.03.06 11:04 | buy | 3113 | 0.35 | 1.42069 | 0.00000 | 0.00000 | ||
8561 | 2009.03.06 11:37 | close | 3112 | 0.10 | 1.42286 | 0.00000 | 1.43752 | -46.60 | 1076722.86 |
8562 | 2009.03.06 11:37 | close | 3113 | 0.35 | 1.42286 | 0.00000 | 0.00000 | 75.95 | 1076798.81 |
8563 | 2009.03.06 15:45 | buy | 3114 | 0.10 | 1.42992 | 0.00000 | 0.00000 | ||
8564 | 2009.03.06 15:46 | modify | 3114 | 0.10 | 1.42992 | 0.00000 | 1.43992 | ||
8565 | 2009.03.06 16:25 | buy | 3115 | 0.35 | 1.42286 | 0.00000 | 0.00000 | ||
8566 | 2009.03.06 16:51 | buy | 3116 | 1.58 | 1.41603 | 0.00000 | 0.00000 | ||
8567 | 2009.03.06 17:23 | buy | 3117 | 7.10 | 1.40873 | 0.00000 | 0.00000 | ||
8568 | 2009.03.06 17:32 | close | 3114 | 0.10 | 1.41115 | 0.00000 | 1.43992 | -187.70 | 1076611.11 |
8569 | 2009.03.06 17:32 | close | 3117 | 7.10 | 1.41115 | 0.00000 | 0.00000 | 1718.20 | 1078329.31 |
8570 | 2009.03.06 17:32 | close | 3116 | 1.58 | 1.41115 | 0.00000 | 0.00000 | -771.04 | 1077558.27 |
8571 | 2009.03.06 17:32 | close | 3115 | 0.35 | 1.41115 | 0.00000 | 0.00000 | -409.85 | 1077148.42 |
8572 | 2009.03.09 08:15 | sell | 3118 | 0.10 | 1.40471 | 0.00000 | 0.00000 | ||
8573 | 2009.03.09 08:16 | modify | 3118 | 0.10 | 1.40471 | 0.00000 | 1.39471 | ||
8574 | 2009.03.09 09:21 | close | 3118 | 0.10 | 1.40204 | 0.00000 | 1.39471 | 26.70 | 1077175.12 |
8575 | 2009.03.09 15:00 | buy | 3119 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
8576 | 2009.03.09 15:01 | modify | 3119 | 0.10 | 1.38033 | 0.00000 | 1.39033 | ||
8577 | 2009.03.09 15:06 | close | 3119 | 0.10 | 1.38284 | 0.00000 | 1.39033 | 25.10 | 1077200.22 |
8578 | 2009.03.10 09:30 | buy | 3120 | 0.10 | 1.38569 | 0.00000 | 0.00000 | ||
8579 | 2009.03.10 09:31 | modify | 3120 | 0.10 | 1.38569 | 0.00000 | 1.39569 | ||
8580 | 2009.03.10 11:07 | close | 3120 | 0.10 | 1.38841 | 0.00000 | 1.39569 | 27.20 | 1077227.42 |
8581 | 2009.03.11 09:30 | sell | 3121 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
8582 | 2009.03.11 09:31 | modify | 3121 | 0.10 | 1.37461 | 0.00000 | 1.36461 | ||
8583 | 2009.03.11 09:50 | close | 3121 | 0.10 | 1.37260 | 0.00000 | 1.36461 | 20.10 | 1077247.52 |
8584 | 2009.03.11 14:45 | sell | 3122 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
8585 | 2009.03.11 14:46 | modify | 3122 | 0.10 | 1.37672 | 0.00000 | 1.36672 | ||
8586 | 2009.03.11 16:12 | close | 3122 | 0.10 | 1.37408 | 0.00000 | 1.36672 | 26.40 | 1077273.92 |
8587 | 2009.03.12 09:30 | sell | 3123 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
8588 | 2009.03.12 09:31 | modify | 3123 | 0.10 | 1.37856 | 0.00000 | 1.36856 | ||
8589 | 2009.03.12 09:37 | close | 3123 | 0.10 | 1.37583 | 0.00000 | 1.36856 | 27.30 | 1077301.22 |
8590 | 2009.03.12 14:15 | sell | 3124 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
8591 | 2009.03.12 14:16 | modify | 3124 | 0.10 | 1.37322 | 0.00000 | 1.36322 | ||
8592 | 2009.03.12 14:56 | close | 3124 | 0.10 | 1.37057 | 0.00000 | 1.36322 | 26.50 | 1077327.72 |
8593 | 2009.03.13 09:15 | buy | 3125 | 0.10 | 1.39456 | 0.00000 | 0.00000 | ||
8594 | 2009.03.13 09:16 | modify | 3125 | 0.10 | 1.39456 | 0.00000 | 1.40456 | ||
8595 | 2009.03.13 09:21 | close | 3125 | 0.10 | 1.39672 | 0.00000 | 1.40456 | 21.60 | 1077349.32 |
8596 | 2009.03.13 10:45 | sell | 3126 | 0.10 | 1.40151 | 0.00000 | 0.00000 | ||
8597 | 2009.03.13 10:46 | modify | 3126 | 0.10 | 1.40151 | 0.00000 | 1.39151 | ||
8598 | 2009.03.13 13:54 | close | 3126 | 0.10 | 1.39920 | 0.00000 | 1.39151 | 23.10 | 1077372.42 |
8599 | 2009.03.13 15:30 | sell | 3127 | 0.10 | 1.40103 | 0.00000 | 0.00000 | ||
8600 | 2009.03.13 15:31 | modify | 3127 | 0.10 | 1.40103 | 0.00000 | 1.39103 | ||
8601 | 2009.03.13 16:00 | close | 3127 | 0.10 | 1.39799 | 0.00000 | 1.39103 | 30.40 | 1077402.82 |
8602 | 2009.03.13 17:45 | sell | 3128 | 0.10 | 1.39792 | 0.00000 | 0.00000 | ||
8603 | 2009.03.13 17:46 | modify | 3128 | 0.10 | 1.39792 | 0.00000 | 1.38792 | ||
8604 | 2009.03.13 17:52 | close | 3128 | 0.10 | 1.39560 | 0.00000 | 1.38792 | 23.20 | 1077426.02 |
8605 | 2009.03.16 09:15 | buy | 3129 | 0.10 | 1.41478 | 0.00000 | 0.00000 | ||
8606 | 2009.03.16 09:16 | modify | 3129 | 0.10 | 1.41478 | 0.00000 | 1.42478 | ||
8607 | 2009.03.16 10:36 | close | 3129 | 0.10 | 1.41749 | 0.00000 | 1.42478 | 27.10 | 1077453.12 |
8608 | 2009.03.16 13:00 | buy | 3130 | 0.10 | 1.41787 | 0.00000 | 0.00000 | ||
8609 | 2009.03.16 13:01 | modify | 3130 | 0.10 | 1.41787 | 0.00000 | 1.42787 | ||
8610 | 2009.03.16 13:13 | close | 3130 | 0.10 | 1.42046 | 0.00000 | 1.42787 | 25.90 | 1077479.02 |
8611 | 2009.03.16 16:30 | buy | 3131 | 0.10 | 1.41083 | 0.00000 | 0.00000 | ||
8612 | 2009.03.16 16:31 | modify | 3131 | 0.10 | 1.41083 | 0.00000 | 1.42083 | ||
8613 | 2009.03.16 17:53 | close | 3131 | 0.10 | 1.41317 | 0.00000 | 1.42083 | 23.40 | 1077502.42 |
8614 | 2009.03.17 08:00 | sell | 3132 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
8615 | 2009.03.17 08:01 | modify | 3132 | 0.10 | 1.40485 | 0.00000 | 1.39485 | ||
8616 | 2009.03.17 09:03 | close | 3132 | 0.10 | 1.40253 | 0.00000 | 1.39485 | 23.20 | 1077525.62 |
8617 | 2009.03.17 13:15 | sell | 3133 | 0.10 | 1.39813 | 0.00000 | 0.00000 | ||
8618 | 2009.03.17 13:16 | modify | 3133 | 0.10 | 1.39813 | 0.00000 | 1.38813 | ||
8619 | 2009.03.17 20:12 | sell | 3134 | 0.35 | 1.40497 | 0.00000 | 0.00000 | ||
8620 | 2009.03.18 06:02 | close | 3133 | 0.10 | 1.40293 | 0.00000 | 1.38813 | -48.25 | 1077477.37 |
8621 | 2009.03.18 06:02 | close | 3134 | 0.35 | 1.40293 | 0.00000 | 0.00000 | 70.53 | 1077547.90 |
8622 | 2009.03.18 08:30 | sell | 3135 | 0.10 | 1.40023 | 0.00000 | 0.00000 | ||
8623 | 2009.03.18 08:31 | modify | 3135 | 0.10 | 1.40023 | 0.00000 | 1.39023 | ||
8624 | 2009.03.18 08:48 | close | 3135 | 0.10 | 1.39764 | 0.00000 | 1.39023 | 25.90 | 1077573.80 |
8625 | 2009.03.18 13:30 | buy | 3136 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
8626 | 2009.03.18 13:31 | modify | 3136 | 0.10 | 1.39267 | 0.00000 | 1.40267 | ||
8627 | 2009.03.18 13:37 | close | 3136 | 0.10 | 1.39518 | 0.00000 | 1.40267 | 25.10 | 1077598.90 |
8628 | 2009.03.19 08:45 | buy | 3137 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
8629 | 2009.03.19 08:46 | modify | 3137 | 0.10 | 1.42548 | 0.00000 | 1.43548 | ||
8630 | 2009.03.19 09:00 | close | 3137 | 0.10 | 1.42774 | 0.00000 | 1.43548 | 22.60 | 1077621.50 |
8631 | 2009.03.19 12:45 | buy | 3138 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
8632 | 2009.03.19 12:46 | modify | 3138 | 0.10 | 1.44511 | 0.00000 | 1.45511 | ||
8633 | 2009.03.19 13:01 | close | 3138 | 0.10 | 1.44750 | 0.00000 | 1.45511 | 23.90 | 1077645.40 |
8634 | 2009.03.19 16:15 | buy | 3139 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
8635 | 2009.03.19 16:16 | modify | 3139 | 0.10 | 1.45793 | 0.00000 | 1.46793 | ||
8636 | 2009.03.19 19:46 | buy | 3140 | 0.35 | 1.45071 | 0.00000 | 0.00000 | ||
8637 | 2009.03.19 20:10 | close | 3139 | 0.10 | 1.45289 | 0.00000 | 1.46793 | -50.40 | 1077595.00 |
8638 | 2009.03.19 20:10 | close | 3140 | 0.35 | 1.45289 | 0.00000 | 0.00000 | 76.30 | 1077671.30 |
8639 | 2009.03.20 08:30 | buy | 3141 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
8640 | 2009.03.20 08:31 | modify | 3141 | 0.10 | 1.45051 | 0.00000 | 1.46051 | ||
8641 | 2009.03.20 08:37 | close | 3141 | 0.10 | 1.45333 | 0.00000 | 1.46051 | 28.20 | 1077699.50 |
8642 | 2009.03.20 12:45 | sell | 3142 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
8643 | 2009.03.20 12:46 | modify | 3142 | 0.10 | 1.44195 | 0.00000 | 1.43195 | ||
8644 | 2009.03.20 14:13 | close | 3142 | 0.10 | 1.43989 | 0.00000 | 1.43195 | 20.60 | 1077720.10 |
8645 | 2009.03.20 15:15 | buy | 3143 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
8646 | 2009.03.20 15:16 | modify | 3143 | 0.10 | 1.45068 | 0.00000 | 1.46068 | ||
8647 | 2009.03.20 16:00 | buy | 3144 | 0.35 | 1.44329 | 0.00000 | 0.00000 | ||
8648 | 2009.03.20 17:11 | close | 3143 | 0.10 | 1.44771 | 0.00000 | 1.46068 | -29.70 | 1077690.40 |
8649 | 2009.03.20 17:11 | close | 3144 | 0.35 | 1.44771 | 0.00000 | 0.00000 | 154.70 | 1077845.10 |
8650 | 2009.03.20 17:15 | buy | 3145 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
8651 | 2009.03.20 17:16 | modify | 3145 | 0.10 | 1.44615 | 0.00000 | 1.45615 | ||
8652 | 2009.03.20 17:20 | close | 3145 | 0.10 | 1.44821 | 0.00000 | 1.45615 | 20.60 | 1077865.70 |
8653 | 2009.03.23 08:30 | buy | 3146 | 0.10 | 1.45985 | 0.00000 | 0.00000 | ||
8654 | 2009.03.23 08:31 | modify | 3146 | 0.10 | 1.45985 | 0.00000 | 1.46985 | ||
8655 | 2009.03.23 08:55 | close | 3146 | 0.10 | 1.46216 | 0.00000 | 1.46985 | 23.10 | 1077888.80 |
8656 | 2009.03.23 11:30 | buy | 3147 | 0.10 | 1.45976 | 0.00000 | 0.00000 | ||
8657 | 2009.03.23 11:31 | modify | 3147 | 0.10 | 1.45976 | 0.00000 | 1.46976 | ||
8658 | 2009.03.23 12:19 | close | 3147 | 0.10 | 1.46244 | 0.00000 | 1.46976 | 26.80 | 1077915.60 |
8659 | 2009.03.23 15:00 | sell | 3148 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
8660 | 2009.03.23 15:01 | modify | 3148 | 0.10 | 1.45004 | 0.00000 | 1.44004 | ||
8661 | 2009.03.23 15:50 | close | 3148 | 0.10 | 1.44789 | 0.00000 | 1.44004 | 21.50 | 1077937.10 |
8662 | 2009.03.24 08:00 | sell | 3149 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
8663 | 2009.03.24 08:01 | modify | 3149 | 0.10 | 1.46570 | 0.00000 | 1.45570 | ||
8664 | 2009.03.24 08:30 | close | 3149 | 0.10 | 1.46254 | 0.00000 | 1.45570 | 31.60 | 1077968.70 |
8665 | 2009.03.24 11:30 | sell | 3150 | 0.10 | 1.46708 | 0.00000 | 0.00000 | ||
8666 | 2009.03.24 11:31 | modify | 3150 | 0.10 | 1.46708 | 0.00000 | 1.45708 | ||
8667 | 2009.03.24 11:37 | close | 3150 | 0.10 | 1.46452 | 0.00000 | 1.45708 | 25.60 | 1077994.30 |
8668 | 2009.03.24 14:15 | sell | 3151 | 0.10 | 1.46753 | 0.00000 | 0.00000 | ||
8669 | 2009.03.24 14:16 | modify | 3151 | 0.10 | 1.46753 | 0.00000 | 1.45753 | ||
8670 | 2009.03.24 14:20 | close | 3151 | 0.10 | 1.46548 | 0.00000 | 1.45753 | 20.50 | 1078014.80 |
8671 | 2009.03.25 09:15 | sell | 3152 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
8672 | 2009.03.25 09:16 | modify | 3152 | 0.10 | 1.46171 | 0.00000 | 1.45171 | ||
8673 | 2009.03.25 10:02 | close | 3152 | 0.10 | 1.45910 | 0.00000 | 1.45171 | 26.10 | 1078040.90 |
8674 | 2009.03.25 12:00 | sell | 3153 | 0.10 | 1.45907 | 0.00000 | 0.00000 | ||
8675 | 2009.03.25 12:01 | modify | 3153 | 0.10 | 1.45907 | 0.00000 | 1.44907 | ||
8676 | 2009.03.25 12:06 | close | 3153 | 0.10 | 1.45696 | 0.00000 | 1.44907 | 21.10 | 1078062.00 |
8677 | 2009.03.25 15:00 | buy | 3154 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
8678 | 2009.03.25 15:01 | modify | 3154 | 0.10 | 1.46912 | 0.00000 | 1.47912 | ||
8679 | 2009.03.25 15:06 | close | 3154 | 0.10 | 1.47134 | 0.00000 | 1.47912 | 22.20 | 1078084.20 |
8680 | 2009.03.26 11:00 | sell | 3155 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
8681 | 2009.03.26 11:01 | modify | 3155 | 0.10 | 1.45690 | 0.00000 | 1.44690 | ||
8682 | 2009.03.26 11:06 | close | 3155 | 0.10 | 1.45455 | 0.00000 | 1.44690 | 23.50 | 1078107.70 |
8683 | 2009.03.26 15:00 | sell | 3156 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
8684 | 2009.03.26 15:01 | modify | 3156 | 0.10 | 1.45398 | 0.00000 | 1.44398 | ||
8685 | 2009.03.26 15:12 | close | 3156 | 0.10 | 1.45125 | 0.00000 | 1.44398 | 27.30 | 1078135.00 |
8686 | 2009.03.27 09:15 | sell | 3157 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
8687 | 2009.03.27 09:16 | modify | 3157 | 0.10 | 1.44004 | 0.00000 | 1.43004 | ||
8688 | 2009.03.27 10:23 | close | 3157 | 0.10 | 1.43714 | 0.00000 | 1.43004 | 29.00 | 1078164.00 |
8689 | 2009.03.27 11:45 | buy | 3158 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
8690 | 2009.03.27 11:46 | modify | 3158 | 0.10 | 1.43084 | 0.00000 | 1.44084 | ||
8691 | 2009.03.27 12:49 | close | 3158 | 0.10 | 1.43312 | 0.00000 | 1.44084 | 22.80 | 1078186.80 |
8692 | 2009.03.27 15:30 | sell | 3159 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
8693 | 2009.03.27 15:31 | modify | 3159 | 0.10 | 1.42885 | 0.00000 | 1.41885 | ||
8694 | 2009.03.30 00:00 | close | 3159 | 0.10 | 1.42475 | 0.00000 | 1.41885 | 40.75 | 1078227.55 |
8695 | 2009.03.30 13:00 | sell | 3160 | 0.10 | 1.41623 | 0.00000 | 0.00000 | ||
8696 | 2009.03.30 13:01 | modify | 3160 | 0.10 | 1.41623 | 0.00000 | 1.40623 | ||
8697 | 2009.03.30 15:51 | close | 3160 | 0.10 | 1.41394 | 0.00000 | 1.40623 | 22.90 | 1078250.45 |
8698 | 2009.03.31 13:00 | buy | 3161 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
8699 | 2009.03.31 13:01 | modify | 3161 | 0.10 | 1.43387 | 0.00000 | 1.44387 | ||
8700 | 2009.03.31 21:28 | close | 3161 | 0.10 | 1.43606 | 0.00000 | 1.44387 | 21.90 | 1078272.35 |
8701 | 2009.04.01 09:15 | buy | 3162 | 0.10 | 1.43457 | 0.00000 | 0.00000 | ||
8702 | 2009.04.01 09:16 | modify | 3162 | 0.10 | 1.43457 | 0.00000 | 1.44457 | ||
8703 | 2009.04.01 10:03 | close | 3162 | 0.10 | 1.43669 | 0.00000 | 1.44457 | 21.20 | 1078293.55 |
8704 | 2009.04.01 15:45 | sell | 3163 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
8705 | 2009.04.01 15:46 | modify | 3163 | 0.10 | 1.43546 | 0.00000 | 1.42546 | ||
8706 | 2009.04.01 15:50 | close | 3163 | 0.10 | 1.43343 | 0.00000 | 1.42546 | 20.30 | 1078313.85 |
8707 | 2009.04.02 08:15 | buy | 3164 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
8708 | 2009.04.02 08:16 | modify | 3164 | 0.10 | 1.45820 | 0.00000 | 1.46820 | ||
8709 | 2009.04.02 11:19 | close | 3164 | 0.10 | 1.46038 | 0.00000 | 1.46820 | 21.80 | 1078335.65 |
8710 | 2009.04.02 11:30 | buy | 3165 | 0.10 | 1.46303 | 0.00000 | 0.00000 | ||
8711 | 2009.04.02 11:31 | modify | 3165 | 0.10 | 1.46303 | 0.00000 | 1.47303 | ||
8712 | 2009.04.02 12:21 | close | 3165 | 0.10 | 1.46586 | 0.00000 | 1.47303 | 28.30 | 1078363.95 |
8713 | 2009.04.02 13:45 | sell | 3166 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
8714 | 2009.04.02 13:46 | modify | 3166 | 0.10 | 1.46402 | 0.00000 | 1.45402 | ||
8715 | 2009.04.02 14:59 | sell | 3167 | 0.35 | 1.47106 | 0.00000 | 0.00000 | ||
8716 | 2009.04.02 15:06 | close | 3166 | 0.10 | 1.46873 | 0.00000 | 1.45402 | -47.10 | 1078316.85 |
8717 | 2009.04.02 15:06 | close | 3167 | 0.35 | 1.46873 | 0.00000 | 0.00000 | 81.55 | 1078398.40 |
8718 | 2009.04.03 10:15 | buy | 3168 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
8719 | 2009.04.03 10:16 | modify | 3168 | 0.10 | 1.47419 | 0.00000 | 1.48419 | ||
8720 | 2009.04.03 10:29 | close | 3168 | 0.10 | 1.47753 | 0.00000 | 1.48419 | 33.40 | 1078431.80 |
8721 | 2009.04.03 15:45 | buy | 3169 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
8722 | 2009.04.03 15:46 | modify | 3169 | 0.10 | 1.48305 | 0.00000 | 1.49305 | ||
8723 | 2009.04.06 00:06 | close | 3169 | 0.10 | 1.48643 | 0.00000 | 1.49305 | 33.77 | 1078465.57 |
8724 | 2009.04.06 14:45 | sell | 3170 | 0.10 | 1.48728 | 0.00000 | 0.00000 | ||
8725 | 2009.04.06 14:46 | modify | 3170 | 0.10 | 1.48728 | 0.00000 | 1.47728 | ||
8726 | 2009.04.06 15:08 | close | 3170 | 0.10 | 1.48525 | 0.00000 | 1.47728 | 20.30 | 1078485.87 |
8727 | 2009.04.07 11:15 | sell | 3171 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
8728 | 2009.04.07 11:16 | modify | 3171 | 0.10 | 1.46416 | 0.00000 | 1.45416 | ||
8729 | 2009.04.07 11:40 | close | 3171 | 0.10 | 1.46191 | 0.00000 | 1.45416 | 22.50 | 1078508.37 |
8730 | 2009.04.07 16:30 | buy | 3172 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
8731 | 2009.04.07 16:31 | modify | 3172 | 0.10 | 1.47558 | 0.00000 | 1.48558 | ||
8732 | 2009.04.08 02:38 | buy | 3173 | 0.35 | 1.46862 | 0.00000 | 0.00000 | ||
8733 | 2009.04.08 02:48 | close | 3172 | 0.10 | 1.47066 | 0.00000 | 1.48558 | -49.23 | 1078459.14 |
8734 | 2009.04.08 02:48 | close | 3173 | 0.35 | 1.47066 | 0.00000 | 0.00000 | 71.40 | 1078530.54 |
8735 | 2009.04.08 12:30 | buy | 3174 | 0.10 | 1.47039 | 0.00000 | 0.00000 | ||
8736 | 2009.04.08 12:31 | modify | 3174 | 0.10 | 1.47039 | 0.00000 | 1.48039 | ||
8737 | 2009.04.08 13:13 | close | 3174 | 0.10 | 1.47367 | 0.00000 | 1.48039 | 32.80 | 1078563.34 |
8738 | 2009.04.09 08:45 | buy | 3175 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
8739 | 2009.04.09 08:46 | modify | 3175 | 0.10 | 1.47607 | 0.00000 | 1.48607 | ||
8740 | 2009.04.09 09:44 | buy | 3176 | 0.35 | 1.46887 | 0.00000 | 0.00000 | ||
8741 | 2009.04.09 14:58 | close | 3175 | 0.10 | 1.47160 | 0.00000 | 1.48607 | -44.70 | 1078518.64 |
8742 | 2009.04.09 14:58 | close | 3176 | 0.35 | 1.47160 | 0.00000 | 0.00000 | 95.55 | 1078614.19 |
8743 | 2009.04.13 17:30 | buy | 3177 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
8744 | 2009.04.13 17:31 | modify | 3177 | 0.10 | 1.48167 | 0.00000 | 1.49167 | ||
8745 | 2009.04.13 17:39 | close | 3177 | 0.10 | 1.48415 | 0.00000 | 1.49167 | 24.80 | 1078638.99 |
8746 | 2009.04.15 10:15 | buy | 3178 | 0.10 | 1.49023 | 0.00000 | 0.00000 | ||
8747 | 2009.04.15 10:16 | modify | 3178 | 0.10 | 1.49023 | 0.00000 | 1.50023 | ||
8748 | 2009.04.15 10:44 | close | 3178 | 0.10 | 1.49279 | 0.00000 | 1.50023 | 25.60 | 1078664.59 |
8749 | 2009.04.15 12:30 | buy | 3179 | 0.10 | 1.50173 | 0.00000 | 0.00000 | ||
8750 | 2009.04.15 12:31 | modify | 3179 | 0.10 | 1.50173 | 0.00000 | 1.51173 | ||
8751 | 2009.04.15 13:52 | buy | 3180 | 0.35 | 1.49477 | 0.00000 | 0.00000 | ||
8752 | 2009.04.15 16:07 | close | 3179 | 0.10 | 1.49680 | 0.00000 | 1.51173 | -49.30 | 1078615.29 |
8753 | 2009.04.15 16:07 | close | 3180 | 0.35 | 1.49680 | 0.00000 | 0.00000 | 71.05 | 1078686.34 |
8754 | 2009.04.15 16:15 | buy | 3181 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
8755 | 2009.04.15 16:16 | modify | 3181 | 0.10 | 1.49785 | 0.00000 | 1.50785 | ||
8756 | 2009.04.15 18:22 | close | 3181 | 0.10 | 1.50045 | 0.00000 | 1.50785 | 26.00 | 1078712.34 |
8757 | 2009.04.16 11:45 | sell | 3182 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
8758 | 2009.04.16 11:46 | modify | 3182 | 0.10 | 1.48738 | 0.00000 | 1.47738 | ||
8759 | 2009.04.16 12:53 | close | 3182 | 0.10 | 1.48516 | 0.00000 | 1.47738 | 22.20 | 1078734.54 |
8760 | 2009.04.16 13:00 | sell | 3183 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
8761 | 2009.04.16 13:01 | modify | 3183 | 0.10 | 1.48415 | 0.00000 | 1.47415 | ||
8762 | 2009.04.16 14:27 | sell | 3184 | 0.35 | 1.49165 | 0.00000 | 0.00000 | ||
8763 | 2009.04.16 15:36 | close | 3183 | 0.10 | 1.48945 | 0.00000 | 1.47415 | -53.00 | 1078681.54 |
8764 | 2009.04.16 15:36 | close | 3184 | 0.35 | 1.48945 | 0.00000 | 0.00000 | 77.00 | 1078758.54 |
8765 | 2009.04.17 14:00 | buy | 3185 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
8766 | 2009.04.17 14:01 | modify | 3185 | 0.10 | 1.47898 | 0.00000 | 1.48898 | ||
8767 | 2009.04.17 14:21 | close | 3185 | 0.10 | 1.48106 | 0.00000 | 1.48898 | 20.80 | 1078779.34 |
8768 | 2009.04.20 09:15 | sell | 3186 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
8769 | 2009.04.20 09:16 | modify | 3186 | 0.10 | 1.46521 | 0.00000 | 1.45521 | ||
8770 | 2009.04.20 09:57 | close | 3186 | 0.10 | 1.46283 | 0.00000 | 1.45521 | 23.80 | 1078803.14 |
8771 | 2009.04.20 13:45 | sell | 3187 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
8772 | 2009.04.20 13:46 | modify | 3187 | 0.10 | 1.45610 | 0.00000 | 1.44610 | ||
8773 | 2009.04.20 16:02 | close | 3187 | 0.10 | 1.45245 | 0.00000 | 1.44610 | 36.50 | 1078839.64 |
8774 | 2009.04.20 16:15 | sell | 3188 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
8775 | 2009.04.20 16:16 | modify | 3188 | 0.10 | 1.45076 | 0.00000 | 1.44076 | ||
8776 | 2009.04.21 01:59 | close | 3188 | 0.10 | 1.44697 | 0.00000 | 1.44076 | 37.65 | 1078877.29 |
8777 | 2009.04.21 09:00 | sell | 3189 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
8778 | 2009.04.21 09:01 | modify | 3189 | 0.10 | 1.44771 | 0.00000 | 1.43771 | ||
8779 | 2009.04.21 09:44 | sell | 3190 | 0.35 | 1.45461 | 0.00000 | 0.00000 | ||
8780 | 2009.04.21 13:08 | close | 3189 | 0.10 | 1.45243 | 0.00000 | 1.43771 | -47.20 | 1078830.09 |
8781 | 2009.04.21 13:08 | close | 3190 | 0.35 | 1.45243 | 0.00000 | 0.00000 | 76.30 | 1078906.39 |
8782 | 2009.04.21 15:45 | buy | 3191 | 0.10 | 1.46124 | 0.00000 | 0.00000 | ||
8783 | 2009.04.21 15:46 | modify | 3191 | 0.10 | 1.46124 | 0.00000 | 1.47124 | ||
8784 | 2009.04.21 15:52 | close | 3191 | 0.10 | 1.46349 | 0.00000 | 1.47124 | 22.50 | 1078928.89 |
8785 | 2009.04.22 09:45 | sell | 3192 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
8786 | 2009.04.22 09:46 | modify | 3192 | 0.10 | 1.45727 | 0.00000 | 1.44727 | ||
8787 | 2009.04.22 10:40 | close | 3192 | 0.10 | 1.45519 | 0.00000 | 1.44727 | 20.80 | 1078949.69 |
8788 | 2009.04.22 12:15 | buy | 3193 | 0.10 | 1.45967 | 0.00000 | 0.00000 | ||
8789 | 2009.04.22 12:16 | modify | 3193 | 0.10 | 1.45967 | 0.00000 | 1.46967 | ||
8790 | 2009.04.22 12:21 | close | 3193 | 0.10 | 1.46197 | 0.00000 | 1.46967 | 23.00 | 1078972.69 |
8791 | 2009.04.22 14:15 | sell | 3194 | 0.10 | 1.45771 | 0.00000 | 0.00000 | ||
8792 | 2009.04.22 14:16 | modify | 3194 | 0.10 | 1.45771 | 0.00000 | 1.44771 | ||
8793 | 2009.04.22 14:18 | close | 3194 | 0.10 | 1.45394 | 0.00000 | 1.44771 | 37.70 | 1079010.39 |
8794 | 2009.04.22 15:45 | buy | 3195 | 0.10 | 1.44763 | 0.00000 | 0.00000 | ||
8795 | 2009.04.22 15:46 | modify | 3195 | 0.10 | 1.44763 | 0.00000 | 1.45763 | ||
8796 | 2009.04.22 16:02 | close | 3195 | 0.10 | 1.44976 | 0.00000 | 1.45763 | 21.30 | 1079031.69 |
8797 | 2009.04.23 17:00 | buy | 3196 | 0.10 | 1.46109 | 0.00000 | 0.00000 | ||
8798 | 2009.04.23 17:01 | modify | 3196 | 0.10 | 1.46109 | 0.00000 | 1.47109 | ||
8799 | 2009.04.23 17:39 | close | 3196 | 0.10 | 1.46311 | 0.00000 | 1.47109 | 20.20 | 1079051.89 |
8800 | 2009.04.24 09:45 | sell | 3197 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
8801 | 2009.04.24 09:46 | modify | 3197 | 0.10 | 1.46073 | 0.00000 | 1.45073 | ||
8802 | 2009.04.24 13:44 | close | 3197 | 0.10 | 1.45869 | 0.00000 | 1.45073 | 20.40 | 1079072.29 |
8803 | 2009.04.24 15:00 | buy | 3198 | 0.10 | 1.46814 | 0.00000 | 0.00000 | ||
8804 | 2009.04.24 15:01 | modify | 3198 | 0.10 | 1.46814 | 0.00000 | 1.47814 | ||
8805 | 2009.04.24 15:10 | close | 3198 | 0.10 | 1.47093 | 0.00000 | 1.47814 | 27.90 | 1079100.19 |
8806 | 2009.04.27 09:00 | sell | 3199 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
8807 | 2009.04.27 09:01 | modify | 3199 | 0.10 | 1.45221 | 0.00000 | 1.44221 | ||
8808 | 2009.04.27 12:47 | sell | 3200 | 0.35 | 1.45935 | 0.00000 | 0.00000 | ||
8809 | 2009.04.27 13:00 | close | 3199 | 0.10 | 1.45732 | 0.00000 | 1.44221 | -51.10 | 1079049.09 |
8810 | 2009.04.27 13:00 | close | 3200 | 0.35 | 1.45732 | 0.00000 | 0.00000 | 71.05 | 1079120.14 |
8811 | 2009.04.27 17:00 | buy | 3201 | 0.10 | 1.46627 | 0.00000 | 0.00000 | ||
8812 | 2009.04.27 17:01 | modify | 3201 | 0.10 | 1.46627 | 0.00000 | 1.47627 | ||
8813 | 2009.04.27 17:42 | close | 3201 | 0.10 | 1.46856 | 0.00000 | 1.47627 | 22.90 | 1079143.04 |
8814 | 2009.04.28 12:30 | buy | 3202 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
8815 | 2009.04.28 12:31 | modify | 3202 | 0.10 | 1.46021 | 0.00000 | 1.47021 | ||
8816 | 2009.04.28 14:25 | close | 3202 | 0.10 | 1.46232 | 0.00000 | 1.47021 | 21.10 | 1079164.14 |
8817 | 2009.04.28 17:15 | sell | 3203 | 0.10 | 1.46323 | 0.00000 | 0.00000 | ||
8818 | 2009.04.28 17:16 | modify | 3203 | 0.10 | 1.46323 | 0.00000 | 1.45323 | ||
8819 | 2009.04.28 17:52 | close | 3203 | 0.10 | 1.46069 | 0.00000 | 1.45323 | 25.40 | 1079189.54 |
8820 | 2009.04.29 15:15 | sell | 3204 | 0.10 | 1.46959 | 0.00000 | 0.00000 | ||
8821 | 2009.04.29 15:16 | modify | 3204 | 0.10 | 1.46959 | 0.00000 | 1.45959 | ||
8822 | 2009.04.29 15:59 | sell | 3205 | 0.35 | 1.47672 | 0.00000 | 0.00000 | ||
8823 | 2009.04.29 21:27 | close | 3204 | 0.10 | 1.47415 | 0.00000 | 1.45959 | -45.60 | 1079143.94 |
8824 | 2009.04.29 21:27 | close | 3205 | 0.35 | 1.47415 | 0.00000 | 0.00000 | 89.95 | 1079233.89 |
8825 | 2009.04.30 09:15 | buy | 3206 | 0.10 | 1.48892 | 0.00000 | 0.00000 | ||
8826 | 2009.04.30 09:16 | modify | 3206 | 0.10 | 1.48892 | 0.00000 | 1.49892 | ||
8827 | 2009.04.30 09:46 | close | 3206 | 0.10 | 1.49102 | 0.00000 | 1.49892 | 21.00 | 1079254.89 |
8828 | 2009.04.30 11:30 | sell | 3207 | 0.10 | 1.48576 | 0.00000 | 0.00000 | ||
8829 | 2009.04.30 11:31 | modify | 3207 | 0.10 | 1.48576 | 0.00000 | 1.47576 | ||
8830 | 2009.04.30 11:35 | close | 3207 | 0.10 | 1.48358 | 0.00000 | 1.47576 | 21.80 | 1079276.69 |
8831 | 2009.04.30 15:15 | sell | 3208 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
8832 | 2009.04.30 15:16 | modify | 3208 | 0.10 | 1.47471 | 0.00000 | 1.46471 | ||
8833 | 2009.04.30 15:17 | close | 3208 | 0.10 | 1.47260 | 0.00000 | 1.46471 | 21.10 | 1079297.79 |
8834 | 2009.04.30 17:00 | buy | 3209 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
8835 | 2009.04.30 17:01 | modify | 3209 | 0.10 | 1.48285 | 0.00000 | 1.49285 | ||
8836 | 2009.04.30 17:18 | close | 3209 | 0.10 | 1.48534 | 0.00000 | 1.49285 | 24.90 | 1079322.69 |
8837 | 2009.05.01 08:45 | buy | 3210 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
8838 | 2009.05.01 08:46 | modify | 3210 | 0.10 | 1.48186 | 0.00000 | 1.49186 | ||
8839 | 2009.05.01 10:29 | close | 3210 | 0.10 | 1.48411 | 0.00000 | 1.49186 | 22.50 | 1079345.19 |
8840 | 2009.05.01 11:00 | buy | 3211 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
8841 | 2009.05.01 11:01 | modify | 3211 | 0.10 | 1.48539 | 0.00000 | 1.49539 | ||
8842 | 2009.05.01 11:12 | close | 3211 | 0.10 | 1.48757 | 0.00000 | 1.49539 | 21.80 | 1079366.99 |
8843 | 2009.05.01 15:30 | sell | 3212 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
8844 | 2009.05.01 15:31 | modify | 3212 | 0.10 | 1.48443 | 0.00000 | 1.47443 | ||
8845 | 2009.05.01 21:00 | sell | 3213 | 0.35 | 1.49186 | 0.00000 | 0.00000 | ||
8846 | 2009.05.01 21:30 | close | 3212 | 0.10 | 1.48963 | 0.00000 | 1.47443 | -52.00 | 1079314.99 |
8847 | 2009.05.01 21:30 | close | 3213 | 0.35 | 1.48963 | 0.00000 | 0.00000 | 78.05 | 1079393.04 |
8848 | 2009.05.04 08:00 | sell | 3214 | 0.10 | 1.49320 | 0.00000 | 0.00000 | ||
8849 | 2009.05.04 08:01 | modify | 3214 | 0.10 | 1.49320 | 0.00000 | 1.48320 | ||
8850 | 2009.05.04 10:17 | close | 3214 | 0.10 | 1.49058 | 0.00000 | 1.48320 | 26.20 | 1079419.24 |
8851 | 2009.05.04 15:00 | buy | 3215 | 0.10 | 1.48841 | 0.00000 | 0.00000 | ||
8852 | 2009.05.04 15:01 | modify | 3215 | 0.10 | 1.48841 | 0.00000 | 1.49841 | ||
8853 | 2009.05.04 15:18 | close | 3215 | 0.10 | 1.49043 | 0.00000 | 1.49841 | 20.20 | 1079439.44 |
8854 | 2009.05.05 08:45 | buy | 3216 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
8855 | 2009.05.05 08:46 | modify | 3216 | 0.10 | 1.50393 | 0.00000 | 1.51393 | ||
8856 | 2009.05.05 10:41 | close | 3216 | 0.10 | 1.50682 | 0.00000 | 1.51393 | 28.90 | 1079468.34 |
8857 | 2009.05.05 16:00 | sell | 3217 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
8858 | 2009.05.05 16:01 | modify | 3217 | 0.10 | 1.50878 | 0.00000 | 1.49878 | ||
8859 | 2009.05.05 16:18 | close | 3217 | 0.10 | 1.50656 | 0.00000 | 1.49878 | 22.20 | 1079490.54 |
8860 | 2009.05.06 09:45 | buy | 3218 | 0.10 | 1.50548 | 0.00000 | 0.00000 | ||
8861 | 2009.05.06 09:46 | modify | 3218 | 0.10 | 1.50548 | 0.00000 | 1.51548 | ||
8862 | 2009.05.06 10:21 | close | 3218 | 0.10 | 1.50785 | 0.00000 | 1.51548 | 23.70 | 1079514.24 |
8863 | 2009.05.06 13:15 | sell | 3219 | 0.10 | 1.50343 | 0.00000 | 0.00000 | ||
8864 | 2009.05.06 13:16 | modify | 3219 | 0.10 | 1.50343 | 0.00000 | 1.49343 | ||
8865 | 2009.05.06 13:37 | close | 3219 | 0.10 | 1.50081 | 0.00000 | 1.49343 | 26.20 | 1079540.44 |
8866 | 2009.05.07 12:00 | buy | 3220 | 0.10 | 1.51508 | 0.00000 | 0.00000 | ||
8867 | 2009.05.07 12:01 | modify | 3220 | 0.10 | 1.51508 | 0.00000 | 1.52508 | ||
8868 | 2009.05.07 12:01 | close | 3220 | 0.10 | 1.51778 | 0.00000 | 1.52508 | 27.00 | 1079567.44 |
8869 | 2009.05.07 14:00 | buy | 3221 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
8870 | 2009.05.07 14:01 | modify | 3221 | 0.10 | 1.51039 | 0.00000 | 1.52039 | ||
8871 | 2009.05.07 17:10 | buy | 3222 | 0.35 | 1.50352 | 0.00000 | 0.00000 | ||
8872 | 2009.05.07 20:08 | buy | 3223 | 1.58 | 1.49657 | 0.00000 | 0.00000 | ||
8873 | 2009.05.07 20:38 | close | 3221 | 0.10 | 1.49949 | 0.00000 | 1.52039 | -109.00 | 1079458.44 |
8874 | 2009.05.07 20:38 | close | 3223 | 1.58 | 1.49949 | 0.00000 | 0.00000 | 461.36 | 1079919.80 |
8875 | 2009.05.07 20:38 | close | 3222 | 0.35 | 1.49949 | 0.00000 | 0.00000 | -141.05 | 1079778.75 |
8876 | 2009.05.08 08:30 | buy | 3224 | 0.10 | 1.50401 | 0.00000 | 0.00000 | ||
8877 | 2009.05.08 08:31 | modify | 3224 | 0.10 | 1.50401 | 0.00000 | 1.51401 | ||
8878 | 2009.05.08 08:35 | close | 3224 | 0.10 | 1.50637 | 0.00000 | 1.51401 | 23.60 | 1079802.35 |
8879 | 2009.05.11 10:45 | sell | 3225 | 0.10 | 1.51411 | 0.00000 | 0.00000 | ||
8880 | 2009.05.11 10:46 | modify | 3225 | 0.10 | 1.51411 | 0.00000 | 1.50411 | ||
8881 | 2009.05.11 10:52 | close | 3225 | 0.10 | 1.51204 | 0.00000 | 1.50411 | 20.70 | 1079823.05 |
8882 | 2009.05.11 17:45 | buy | 3226 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
8883 | 2009.05.11 17:46 | modify | 3226 | 0.10 | 1.51520 | 0.00000 | 1.52520 | ||
8884 | 2009.05.12 03:43 | buy | 3227 | 0.35 | 1.50811 | 0.00000 | 0.00000 | ||
8885 | 2009.05.12 04:17 | close | 3226 | 0.10 | 1.51013 | 0.00000 | 1.52520 | -50.73 | 1079772.32 |
8886 | 2009.05.12 04:17 | close | 3227 | 0.35 | 1.51013 | 0.00000 | 0.00000 | 70.70 | 1079843.02 |
8887 | 2009.05.12 08:15 | sell | 3228 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
8888 | 2009.05.12 08:16 | modify | 3228 | 0.10 | 1.51270 | 0.00000 | 1.50270 | ||
8889 | 2009.05.12 08:19 | close | 3228 | 0.10 | 1.51033 | 0.00000 | 1.50270 | 23.70 | 1079866.72 |
8890 | 2009.05.12 12:30 | sell | 3229 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
8891 | 2009.05.12 12:31 | modify | 3229 | 0.10 | 1.52589 | 0.00000 | 1.51589 | ||
8892 | 2009.05.12 13:58 | sell | 3230 | 0.35 | 1.53308 | 0.00000 | 0.00000 | ||
8893 | 2009.05.12 14:48 | close | 3229 | 0.10 | 1.53102 | 0.00000 | 1.51589 | -51.30 | 1079815.42 |
8894 | 2009.05.12 14:48 | close | 3230 | 0.35 | 1.53102 | 0.00000 | 0.00000 | 72.10 | 1079887.52 |
8895 | 2009.05.12 16:15 | sell | 3231 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
8896 | 2009.05.12 16:16 | modify | 3231 | 0.10 | 1.52140 | 0.00000 | 1.51140 | ||
8897 | 2009.05.13 01:17 | sell | 3232 | 0.35 | 1.52828 | 0.00000 | 0.00000 | ||
8898 | 2009.05.13 09:13 | close | 3231 | 0.10 | 1.52554 | 0.00000 | 1.51140 | -41.65 | 1079845.87 |
8899 | 2009.05.13 09:13 | close | 3232 | 0.35 | 1.52554 | 0.00000 | 0.00000 | 95.90 | 1079941.77 |
8900 | 2009.05.13 11:45 | sell | 3233 | 0.10 | 1.52257 | 0.00000 | 0.00000 | ||
8901 | 2009.05.13 11:46 | modify | 3233 | 0.10 | 1.52257 | 0.00000 | 1.51257 | ||
8902 | 2009.05.13 11:50 | close | 3233 | 0.10 | 1.51893 | 0.00000 | 1.51257 | 36.40 | 1079978.17 |
8903 | 2009.05.13 16:30 | buy | 3234 | 0.10 | 1.51676 | 0.00000 | 0.00000 | ||
8904 | 2009.05.13 16:31 | modify | 3234 | 0.10 | 1.51676 | 0.00000 | 1.52676 | ||
8905 | 2009.05.13 18:12 | close | 3234 | 0.10 | 1.51905 | 0.00000 | 1.52676 | 22.90 | 1080001.07 |
8906 | 2009.05.14 12:45 | sell | 3235 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
8907 | 2009.05.14 12:46 | modify | 3235 | 0.10 | 1.50820 | 0.00000 | 1.49820 | ||
8908 | 2009.05.14 15:34 | sell | 3236 | 0.35 | 1.51539 | 0.00000 | 0.00000 | ||
8909 | 2009.05.14 15:55 | close | 3235 | 0.10 | 1.51265 | 0.00000 | 1.49820 | -44.50 | 1079956.57 |
8910 | 2009.05.14 15:55 | close | 3236 | 0.35 | 1.51265 | 0.00000 | 0.00000 | 95.90 | 1080052.47 |
8911 | 2009.05.15 12:30 | sell | 3237 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
8912 | 2009.05.15 12:31 | modify | 3237 | 0.10 | 1.51441 | 0.00000 | 1.50441 | ||
8913 | 2009.05.15 14:47 | sell | 3238 | 0.35 | 1.52139 | 0.00000 | 0.00000 | ||
8914 | 2009.05.15 15:36 | sell | 3239 | 1.58 | 1.52830 | 0.00000 | 0.00000 | ||
8915 | 2009.05.15 15:39 | close | 3237 | 0.10 | 1.52583 | 0.00000 | 1.50441 | -114.20 | 1079938.27 |
8916 | 2009.05.15 15:39 | close | 3239 | 1.58 | 1.52583 | 0.00000 | 0.00000 | 390.26 | 1080328.53 |
8917 | 2009.05.15 15:39 | close | 3238 | 0.35 | 1.52583 | 0.00000 | 0.00000 | -155.40 | 1080173.13 |
8918 | 2009.05.18 16:30 | buy | 3240 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
8919 | 2009.05.18 16:31 | modify | 3240 | 0.10 | 1.52760 | 0.00000 | 1.53760 | ||
8920 | 2009.05.18 16:42 | close | 3240 | 0.10 | 1.52976 | 0.00000 | 1.53760 | 21.60 | 1080194.73 |
8921 | 2009.05.19 08:45 | buy | 3241 | 0.10 | 1.54202 | 0.00000 | 0.00000 | ||
8922 | 2009.05.19 08:46 | modify | 3241 | 0.10 | 1.54202 | 0.00000 | 1.55202 | ||
8923 | 2009.05.19 09:06 | close | 3241 | 0.10 | 1.54421 | 0.00000 | 1.55202 | 21.90 | 1080216.63 |
8924 | 2009.05.19 15:45 | buy | 3242 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
8925 | 2009.05.19 15:46 | modify | 3242 | 0.10 | 1.54579 | 0.00000 | 1.55579 | ||
8926 | 2009.05.19 16:18 | close | 3242 | 0.10 | 1.54803 | 0.00000 | 1.55579 | 22.40 | 1080239.03 |
8927 | 2009.05.20 16:00 | buy | 3243 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
8928 | 2009.05.20 16:01 | modify | 3243 | 0.10 | 1.56079 | 0.00000 | 1.57079 | ||
8929 | 2009.05.20 16:23 | close | 3243 | 0.10 | 1.56469 | 0.00000 | 1.57079 | 39.00 | 1080278.03 |
8930 | 2009.05.21 10:30 | sell | 3244 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
8931 | 2009.05.21 10:31 | modify | 3244 | 0.10 | 1.56462 | 0.00000 | 1.55462 | ||
8932 | 2009.05.21 10:37 | close | 3244 | 0.10 | 1.56242 | 0.00000 | 1.55462 | 22.00 | 1080300.03 |
8933 | 2009.05.21 13:30 | buy | 3245 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
8934 | 2009.05.21 13:31 | modify | 3245 | 0.10 | 1.56376 | 0.00000 | 1.57376 | ||
8935 | 2009.05.21 14:13 | close | 3245 | 0.10 | 1.56588 | 0.00000 | 1.57376 | 21.20 | 1080321.23 |
8936 | 2009.05.22 09:30 | sell | 3246 | 0.10 | 1.58006 | 0.00000 | 0.00000 | ||
8937 | 2009.05.22 09:31 | modify | 3246 | 0.10 | 1.58006 | 0.00000 | 1.57006 | ||
8938 | 2009.05.22 09:38 | close | 3246 | 0.10 | 1.57805 | 0.00000 | 1.57006 | 20.10 | 1080341.33 |
8939 | 2009.05.22 15:45 | sell | 3247 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
8940 | 2009.05.22 15:46 | modify | 3247 | 0.10 | 1.58648 | 0.00000 | 1.57648 | ||
8941 | 2009.05.22 19:12 | sell | 3248 | 0.35 | 1.59353 | 0.00000 | 0.00000 | ||
8942 | 2009.05.22 19:32 | close | 3247 | 0.10 | 1.59132 | 0.00000 | 1.57648 | -48.40 | 1080292.93 |
8943 | 2009.05.22 19:32 | close | 3248 | 0.35 | 1.59132 | 0.00000 | 0.00000 | 77.35 | 1080370.28 |
8944 | 2009.05.25 10:45 | buy | 3249 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
8945 | 2009.05.25 10:46 | modify | 3249 | 0.10 | 1.58699 | 0.00000 | 1.59699 | ||
8946 | 2009.05.25 11:16 | close | 3249 | 0.10 | 1.58961 | 0.00000 | 1.59699 | 26.20 | 1080396.48 |
8947 | 2009.05.26 09:00 | sell | 3250 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
8948 | 2009.05.26 09:01 | modify | 3250 | 0.10 | 1.58491 | 0.00000 | 1.57491 | ||
8949 | 2009.05.26 10:09 | close | 3250 | 0.10 | 1.58270 | 0.00000 | 1.57491 | 22.10 | 1080418.58 |
8950 | 2009.05.26 14:15 | buy | 3251 | 0.10 | 1.58764 | 0.00000 | 0.00000 | ||
8951 | 2009.05.26 14:16 | modify | 3251 | 0.10 | 1.58764 | 0.00000 | 1.59764 | ||
8952 | 2009.05.26 16:06 | close | 3251 | 0.10 | 1.58984 | 0.00000 | 1.59764 | 22.00 | 1080440.58 |
8953 | 2009.05.26 16:15 | buy | 3252 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
8954 | 2009.05.26 16:16 | modify | 3252 | 0.10 | 1.59314 | 0.00000 | 1.60314 | ||
8955 | 2009.05.26 16:42 | close | 3252 | 0.10 | 1.59610 | 0.00000 | 1.60314 | 29.60 | 1080470.18 |
8956 | 2009.05.27 09:30 | buy | 3253 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
8957 | 2009.05.27 09:31 | modify | 3253 | 0.10 | 1.59839 | 0.00000 | 1.60839 | ||
8958 | 2009.05.27 09:35 | close | 3253 | 0.10 | 1.60044 | 0.00000 | 1.60839 | 20.50 | 1080490.68 |
8959 | 2009.05.27 14:00 | sell | 3254 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
8960 | 2009.05.27 14:01 | modify | 3254 | 0.10 | 1.59526 | 0.00000 | 1.58526 | ||
8961 | 2009.05.27 14:49 | sell | 3255 | 0.35 | 1.60231 | 0.00000 | 0.00000 | ||
8962 | 2009.05.27 16:07 | close | 3254 | 0.10 | 1.60012 | 0.00000 | 1.58526 | -48.60 | 1080442.08 |
8963 | 2009.05.27 16:07 | close | 3255 | 0.35 | 1.60012 | 0.00000 | 0.00000 | 76.65 | 1080518.73 |
8964 | 2009.05.28 11:30 | buy | 3256 | 0.10 | 1.59476 | 0.00000 | 0.00000 | ||
8965 | 2009.05.28 11:31 | modify | 3256 | 0.10 | 1.59476 | 0.00000 | 1.60476 | ||
8966 | 2009.05.28 12:41 | close | 3256 | 0.10 | 1.59678 | 0.00000 | 1.60476 | 20.20 | 1080538.93 |
8967 | 2009.05.28 16:45 | buy | 3257 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
8968 | 2009.05.28 16:46 | modify | 3257 | 0.10 | 1.59642 | 0.00000 | 1.60642 | ||
8969 | 2009.05.28 17:06 | close | 3257 | 0.10 | 1.59893 | 0.00000 | 1.60642 | 25.10 | 1080564.03 |
8970 | 2009.05.29 08:00 | buy | 3258 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
8971 | 2009.05.29 08:01 | modify | 3258 | 0.10 | 1.60184 | 0.00000 | 1.61184 | ||
8972 | 2009.05.29 08:29 | close | 3258 | 0.10 | 1.60408 | 0.00000 | 1.61184 | 22.40 | 1080586.43 |
8973 | 2009.05.29 14:45 | buy | 3259 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
8974 | 2009.05.29 14:46 | modify | 3259 | 0.10 | 1.61336 | 0.00000 | 1.62336 | ||
8975 | 2009.05.29 15:00 | close | 3259 | 0.10 | 1.61561 | 0.00000 | 1.62336 | 22.50 | 1080608.93 |
8976 | 2009.05.29 17:30 | buy | 3260 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
8977 | 2009.05.29 17:31 | modify | 3260 | 0.10 | 1.61582 | 0.00000 | 1.62582 | ||
8978 | 2009.05.29 18:13 | close | 3260 | 0.10 | 1.61796 | 0.00000 | 1.62582 | 21.40 | 1080630.33 |
8979 | 2009.06.01 09:15 | buy | 3261 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
8980 | 2009.06.01 09:16 | modify | 3261 | 0.10 | 1.62959 | 0.00000 | 1.63959 | ||
8981 | 2009.06.01 09:22 | close | 3261 | 0.10 | 1.63190 | 0.00000 | 1.63959 | 23.10 | 1080653.43 |
8982 | 2009.06.01 13:00 | sell | 3262 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
8983 | 2009.06.01 13:01 | modify | 3262 | 0.10 | 1.63823 | 0.00000 | 1.62823 | ||
8984 | 2009.06.01 13:16 | close | 3262 | 0.10 | 1.63554 | 0.00000 | 1.62823 | 26.90 | 1080680.33 |
8985 | 2009.06.02 08:15 | sell | 3263 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
8986 | 2009.06.02 08:16 | modify | 3263 | 0.10 | 1.63886 | 0.00000 | 1.62886 | ||
8987 | 2009.06.02 08:41 | close | 3263 | 0.10 | 1.63665 | 0.00000 | 1.62886 | 22.10 | 1080702.43 |
8988 | 2009.06.02 12:15 | buy | 3264 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
8989 | 2009.06.02 12:16 | modify | 3264 | 0.10 | 1.64114 | 0.00000 | 1.65114 | ||
8990 | 2009.06.02 12:48 | close | 3264 | 0.10 | 1.64317 | 0.00000 | 1.65114 | 20.30 | 1080722.73 |
8991 | 2009.06.02 14:45 | sell | 3265 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
8992 | 2009.06.02 14:46 | modify | 3265 | 0.10 | 1.64246 | 0.00000 | 1.63246 | ||
8993 | 2009.06.02 16:01 | sell | 3266 | 0.35 | 1.65030 | 0.00000 | 0.00000 | ||
8994 | 2009.06.02 17:09 | sell | 3267 | 1.58 | 1.65729 | 0.00000 | 0.00000 | ||
8995 | 2009.06.02 17:19 | close | 3265 | 0.10 | 1.65489 | 0.00000 | 1.63246 | -124.30 | 1080598.43 |
8996 | 2009.06.02 17:19 | close | 3267 | 1.58 | 1.65489 | 0.00000 | 0.00000 | 379.20 | 1080977.63 |
8997 | 2009.06.02 17:19 | close | 3266 | 0.35 | 1.65489 | 0.00000 | 0.00000 | -160.65 | 1080816.98 |
8998 | 2009.06.02 17:45 | sell | 3268 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
8999 | 2009.06.02 17:46 | modify | 3268 | 0.10 | 1.65182 | 0.00000 | 1.64182 | ||
9000 | 2009.06.02 21:18 | sell | 3269 | 0.35 | 1.65903 | 0.00000 | 0.00000 | ||
9001 | 2009.06.03 01:08 | close | 3268 | 0.10 | 1.65689 | 0.00000 | 1.64182 | -50.95 | 1080766.03 |
9002 | 2009.06.03 01:08 | close | 3269 | 0.35 | 1.65689 | 0.00000 | 0.00000 | 74.03 | 1080840.05 |
9003 | 2009.06.03 10:45 | sell | 3270 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
9004 | 2009.06.03 10:46 | modify | 3270 | 0.10 | 1.65759 | 0.00000 | 1.64759 | ||
9005 | 2009.06.03 10:49 | close | 3270 | 0.10 | 1.65502 | 0.00000 | 1.64759 | 25.70 | 1080865.75 |
9006 | 2009.06.03 14:00 | sell | 3271 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
9007 | 2009.06.03 14:01 | modify | 3271 | 0.10 | 1.64994 | 0.00000 | 1.63994 | ||
9008 | 2009.06.03 14:53 | close | 3271 | 0.10 | 1.64794 | 0.00000 | 1.63994 | 20.00 | 1080885.75 |
9009 | 2009.06.03 16:30 | buy | 3272 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
9010 | 2009.06.03 16:31 | modify | 3272 | 0.10 | 1.64446 | 0.00000 | 1.65446 | ||
9011 | 2009.06.03 17:13 | buy | 3273 | 0.35 | 1.63737 | 0.00000 | 0.00000 | ||
9012 | 2009.06.03 17:25 | close | 3272 | 0.10 | 1.63938 | 0.00000 | 1.65446 | -50.80 | 1080834.95 |
9013 | 2009.06.03 17:25 | close | 3273 | 0.35 | 1.63938 | 0.00000 | 0.00000 | 70.35 | 1080905.30 |
9014 | 2009.06.04 09:30 | buy | 3274 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
9015 | 2009.06.04 09:31 | modify | 3274 | 0.10 | 1.63411 | 0.00000 | 1.64411 | ||
9016 | 2009.06.04 09:33 | close | 3274 | 0.10 | 1.63677 | 0.00000 | 1.64411 | 26.60 | 1080931.90 |
9017 | 2009.06.04 14:00 | sell | 3275 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
9018 | 2009.06.04 14:01 | modify | 3275 | 0.10 | 1.61956 | 0.00000 | 1.60956 | ||
9019 | 2009.06.04 14:01 | close | 3275 | 0.10 | 1.61573 | 0.00000 | 1.60956 | 38.30 | 1080970.20 |
9020 | 2009.06.05 13:00 | buy | 3276 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
9021 | 2009.06.05 13:01 | modify | 3276 | 0.10 | 1.60964 | 0.00000 | 1.61964 | ||
9022 | 2009.06.05 13:10 | close | 3276 | 0.10 | 1.61169 | 0.00000 | 1.61964 | 20.50 | 1080990.70 |
9023 | 2009.06.05 15:00 | sell | 3277 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
9024 | 2009.06.05 15:01 | modify | 3277 | 0.10 | 1.60627 | 0.00000 | 1.59627 | ||
9025 | 2009.06.05 15:35 | close | 3277 | 0.10 | 1.60306 | 0.00000 | 1.59627 | 32.10 | 1081022.80 |
9026 | 2009.06.05 17:15 | buy | 3278 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
9027 | 2009.06.05 17:16 | modify | 3278 | 0.10 | 1.60218 | 0.00000 | 1.61218 | ||
9028 | 2009.06.05 20:21 | buy | 3279 | 0.35 | 1.59529 | 0.00000 | 0.00000 | ||
9029 | 2009.06.05 20:42 | close | 3278 | 0.10 | 1.59786 | 0.00000 | 1.61218 | -43.20 | 1080979.60 |
9030 | 2009.06.05 20:42 | close | 3279 | 0.35 | 1.59786 | 0.00000 | 0.00000 | 89.95 | 1081069.55 |
9031 | 2009.06.08 08:15 | sell | 3280 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
9032 | 2009.06.08 08:16 | modify | 3280 | 0.10 | 1.58800 | 0.00000 | 1.57800 | ||
9033 | 2009.06.08 09:11 | close | 3280 | 0.10 | 1.58582 | 0.00000 | 1.57800 | 21.80 | 1081091.35 |
9034 | 2009.06.08 13:30 | buy | 3281 | 0.10 | 1.58991 | 0.00000 | 0.00000 | ||
9035 | 2009.06.08 13:31 | modify | 3281 | 0.10 | 1.58991 | 0.00000 | 1.59991 | ||
9036 | 2009.06.08 14:01 | close | 3281 | 0.10 | 1.59242 | 0.00000 | 1.59991 | 25.10 | 1081116.45 |
9037 | 2009.06.09 08:45 | buy | 3282 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
9038 | 2009.06.09 08:46 | modify | 3282 | 0.10 | 1.61271 | 0.00000 | 1.62271 | ||
9039 | 2009.06.09 09:10 | close | 3282 | 0.10 | 1.61615 | 0.00000 | 1.62271 | 34.40 | 1081150.85 |
9040 | 2009.06.09 13:30 | buy | 3283 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
9041 | 2009.06.09 13:31 | modify | 3283 | 0.10 | 1.61590 | 0.00000 | 1.62590 | ||
9042 | 2009.06.09 13:47 | close | 3283 | 0.10 | 1.61898 | 0.00000 | 1.62590 | 30.80 | 1081181.65 |
9043 | 2009.06.10 08:00 | buy | 3284 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
9044 | 2009.06.10 08:01 | modify | 3284 | 0.10 | 1.63776 | 0.00000 | 1.64776 | ||
9045 | 2009.06.10 08:33 | close | 3284 | 0.10 | 1.64124 | 0.00000 | 1.64776 | 34.80 | 1081216.45 |
9046 | 2009.06.10 11:30 | sell | 3285 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
9047 | 2009.06.10 11:31 | modify | 3285 | 0.10 | 1.63324 | 0.00000 | 1.62324 | ||
9048 | 2009.06.10 13:14 | sell | 3286 | 0.35 | 1.64010 | 0.00000 | 0.00000 | ||
9049 | 2009.06.10 14:37 | close | 3285 | 0.10 | 1.63792 | 0.00000 | 1.62324 | -46.80 | 1081169.65 |
9050 | 2009.06.10 14:37 | close | 3286 | 0.35 | 1.63792 | 0.00000 | 0.00000 | 76.30 | 1081245.95 |
9051 | 2009.06.11 09:30 | sell | 3287 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
9052 | 2009.06.11 09:31 | modify | 3287 | 0.10 | 1.63725 | 0.00000 | 1.62725 | ||
9053 | 2009.06.11 10:35 | sell | 3288 | 0.35 | 1.64519 | 0.00000 | 0.00000 | ||
9054 | 2009.06.11 14:08 | close | 3287 | 0.10 | 1.64311 | 0.00000 | 1.62725 | -58.60 | 1081187.35 |
9055 | 2009.06.11 14:08 | close | 3288 | 0.35 | 1.64311 | 0.00000 | 0.00000 | 72.80 | 1081260.15 |
9056 | 2009.06.11 16:45 | buy | 3289 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
9057 | 2009.06.11 16:46 | modify | 3289 | 0.10 | 1.65370 | 0.00000 | 1.66370 | ||
9058 | 2009.06.11 17:33 | close | 3289 | 0.10 | 1.65580 | 0.00000 | 1.66370 | 21.00 | 1081281.15 |
9059 | 2009.06.12 10:00 | sell | 3290 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
9060 | 2009.06.12 10:01 | modify | 3290 | 0.10 | 1.65018 | 0.00000 | 1.64018 | ||
9061 | 2009.06.12 10:59 | close | 3290 | 0.10 | 1.64798 | 0.00000 | 1.64018 | 22.00 | 1081303.15 |
9062 | 2009.06.12 14:45 | sell | 3291 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
9063 | 2009.06.12 14:46 | modify | 3291 | 0.10 | 1.63604 | 0.00000 | 1.62604 | ||
9064 | 2009.06.12 16:43 | sell | 3292 | 0.35 | 1.64347 | 0.00000 | 0.00000 | ||
9065 | 2009.06.12 17:15 | sell | 3293 | 1.58 | 1.65073 | 0.00000 | 0.00000 | ||
9066 | 2009.06.12 17:44 | close | 3291 | 0.10 | 1.64848 | 0.00000 | 1.62604 | -124.40 | 1081178.75 |
9067 | 2009.06.12 17:44 | close | 3293 | 1.58 | 1.64848 | 0.00000 | 0.00000 | 355.50 | 1081534.25 |
9068 | 2009.06.12 17:44 | close | 3292 | 0.35 | 1.64848 | 0.00000 | 0.00000 | -175.35 | 1081358.90 |
9069 | 2009.06.15 10:45 | buy | 3294 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
9070 | 2009.06.15 10:46 | modify | 3294 | 0.10 | 1.63770 | 0.00000 | 1.64770 | ||
9071 | 2009.06.15 14:52 | close | 3294 | 0.10 | 1.64151 | 0.00000 | 1.64770 | 38.10 | 1081397.00 |
9072 | 2009.06.15 15:00 | buy | 3295 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
9073 | 2009.06.15 15:01 | modify | 3295 | 0.10 | 1.64188 | 0.00000 | 1.65188 | ||
9074 | 2009.06.15 15:48 | buy | 3296 | 0.35 | 1.63504 | 0.00000 | 0.00000 | ||
9075 | 2009.06.15 16:13 | close | 3295 | 0.10 | 1.63704 | 0.00000 | 1.65188 | -48.40 | 1081348.60 |
9076 | 2009.06.15 16:13 | close | 3296 | 0.35 | 1.63704 | 0.00000 | 0.00000 | 70.00 | 1081418.60 |
9077 | 2009.06.16 10:45 | buy | 3297 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
9078 | 2009.06.16 10:46 | modify | 3297 | 0.10 | 1.64232 | 0.00000 | 1.65232 | ||
9079 | 2009.06.16 11:01 | close | 3297 | 0.10 | 1.64687 | 0.00000 | 1.65232 | 45.50 | 1081464.10 |
9080 | 2009.06.16 15:45 | sell | 3298 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
9081 | 2009.06.16 15:46 | modify | 3298 | 0.10 | 1.63960 | 0.00000 | 1.62960 | ||
9082 | 2009.06.16 17:08 | sell | 3299 | 0.35 | 1.64659 | 0.00000 | 0.00000 | ||
9083 | 2009.06.16 17:51 | close | 3298 | 0.10 | 1.64442 | 0.00000 | 1.62960 | -48.20 | 1081415.90 |
9084 | 2009.06.16 17:51 | close | 3299 | 0.35 | 1.64442 | 0.00000 | 0.00000 | 75.95 | 1081491.85 |
9085 | 2009.06.17 10:15 | sell | 3300 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
9086 | 2009.06.17 10:16 | modify | 3300 | 0.10 | 1.63698 | 0.00000 | 1.62698 | ||
9087 | 2009.06.17 10:41 | close | 3300 | 0.10 | 1.63436 | 0.00000 | 1.62698 | 26.20 | 1081518.05 |
9088 | 2009.06.17 14:15 | buy | 3301 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
9089 | 2009.06.17 14:16 | modify | 3301 | 0.10 | 1.62402 | 0.00000 | 1.63402 | ||
9090 | 2009.06.17 14:46 | close | 3301 | 0.10 | 1.62696 | 0.00000 | 1.63402 | 29.40 | 1081547.45 |
9091 | 2009.06.18 09:15 | buy | 3302 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
9092 | 2009.06.18 09:16 | modify | 3302 | 0.10 | 1.64494 | 0.00000 | 1.65494 | ||
9093 | 2009.06.18 10:02 | buy | 3303 | 0.35 | 1.63792 | 0.00000 | 0.00000 | ||
9094 | 2009.06.18 10:31 | buy | 3304 | 1.58 | 1.63105 | 0.00000 | 0.00000 | ||
9095 | 2009.06.18 10:56 | buy | 3305 | 7.10 | 1.62353 | 0.00000 | 0.00000 | ||
9096 | 2009.06.18 11:08 | close | 3302 | 0.10 | 1.62589 | 0.00000 | 1.65494 | -190.50 | 1081356.95 |
9097 | 2009.06.18 11:08 | close | 3305 | 7.10 | 1.62589 | 0.00000 | 0.00000 | 1675.60 | 1083032.55 |
9098 | 2009.06.18 11:08 | close | 3304 | 1.58 | 1.62589 | 0.00000 | 0.00000 | -815.28 | 1082217.27 |
9099 | 2009.06.18 11:08 | close | 3303 | 0.35 | 1.62589 | 0.00000 | 0.00000 | -421.05 | 1081796.22 |
9100 | 2009.06.18 11:45 | buy | 3306 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
9101 | 2009.06.18 11:46 | modify | 3306 | 0.10 | 1.62460 | 0.00000 | 1.63460 | ||
9102 | 2009.06.18 12:00 | close | 3306 | 0.10 | 1.62745 | 0.00000 | 1.63460 | 28.50 | 1081824.72 |
9103 | 2009.06.18 15:15 | buy | 3307 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
9104 | 2009.06.18 15:16 | modify | 3307 | 0.10 | 1.63018 | 0.00000 | 1.64018 | ||
9105 | 2009.06.18 16:01 | close | 3307 | 0.10 | 1.63274 | 0.00000 | 1.64018 | 25.60 | 1081850.32 |
9106 | 2009.06.19 11:30 | buy | 3308 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
9107 | 2009.06.19 11:31 | modify | 3308 | 0.10 | 1.64325 | 0.00000 | 1.65325 | ||
9108 | 2009.06.19 14:26 | close | 3308 | 0.10 | 1.64539 | 0.00000 | 1.65325 | 21.40 | 1081871.72 |
9109 | 2009.06.19 16:15 | sell | 3309 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
9110 | 2009.06.19 16:16 | modify | 3309 | 0.10 | 1.63861 | 0.00000 | 1.62861 | ||
9111 | 2009.06.19 17:11 | sell | 3310 | 0.35 | 1.64565 | 0.00000 | 0.00000 | ||
9112 | 2009.06.19 17:54 | sell | 3311 | 1.58 | 1.65266 | 0.00000 | 0.00000 | ||
9113 | 2009.06.19 18:10 | close | 3309 | 0.10 | 1.65062 | 0.00000 | 1.62861 | -120.10 | 1081751.62 |
9114 | 2009.06.19 18:10 | close | 3311 | 1.58 | 1.65062 | 0.00000 | 0.00000 | 322.32 | 1082073.94 |
9115 | 2009.06.19 18:10 | close | 3310 | 0.35 | 1.65062 | 0.00000 | 0.00000 | -173.95 | 1081899.99 |
9116 | 2009.06.22 08:45 | sell | 3312 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
9117 | 2009.06.22 08:46 | modify | 3312 | 0.10 | 1.64092 | 0.00000 | 1.63092 | ||
9118 | 2009.06.22 11:14 | sell | 3313 | 0.35 | 1.64964 | 0.00000 | 0.00000 | ||
9119 | 2009.06.22 11:24 | close | 3312 | 0.10 | 1.64711 | 0.00000 | 1.63092 | -61.90 | 1081838.09 |
9120 | 2009.06.22 11:24 | close | 3313 | 0.35 | 1.64711 | 0.00000 | 0.00000 | 88.55 | 1081926.64 |
9121 | 2009.06.22 16:30 | buy | 3314 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
9122 | 2009.06.22 16:31 | modify | 3314 | 0.10 | 1.64314 | 0.00000 | 1.65314 | ||
9123 | 2009.06.22 17:29 | buy | 3315 | 0.35 | 1.63625 | 0.00000 | 0.00000 | ||
9124 | 2009.06.23 03:08 | buy | 3316 | 1.58 | 1.62893 | 0.00000 | 0.00000 | ||
9125 | 2009.06.23 03:31 | close | 3314 | 0.10 | 1.63104 | 0.00000 | 1.65314 | -121.03 | 1081805.61 |
9126 | 2009.06.23 03:31 | close | 3316 | 1.58 | 1.63104 | 0.00000 | 0.00000 | 333.38 | 1082138.99 |
9127 | 2009.06.23 03:31 | close | 3315 | 0.35 | 1.63104 | 0.00000 | 0.00000 | -182.45 | 1081956.54 |
9128 | 2009.06.23 09:30 | sell | 3317 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
9129 | 2009.06.23 09:31 | modify | 3317 | 0.10 | 1.62919 | 0.00000 | 1.61919 | ||
9130 | 2009.06.23 10:06 | close | 3317 | 0.10 | 1.62645 | 0.00000 | 1.61919 | 27.40 | 1081983.94 |
9131 | 2009.06.23 11:00 | sell | 3318 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
9132 | 2009.06.23 11:01 | modify | 3318 | 0.10 | 1.62545 | 0.00000 | 1.61545 | ||
9133 | 2009.06.23 11:55 | close | 3318 | 0.10 | 1.62320 | 0.00000 | 1.61545 | 22.50 | 1082006.44 |
9134 | 2009.06.23 16:30 | sell | 3319 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
9135 | 2009.06.23 16:31 | modify | 3319 | 0.10 | 1.62977 | 0.00000 | 1.61977 | ||
9136 | 2009.06.23 16:42 | close | 3319 | 0.10 | 1.62745 | 0.00000 | 1.61977 | 23.20 | 1082029.64 |
9137 | 2009.06.24 09:15 | buy | 3320 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
9138 | 2009.06.24 09:16 | modify | 3320 | 0.10 | 1.65177 | 0.00000 | 1.66177 | ||
9139 | 2009.06.24 09:41 | close | 3320 | 0.10 | 1.65411 | 0.00000 | 1.66177 | 23.40 | 1082053.04 |
9140 | 2009.06.24 13:45 | sell | 3321 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
9141 | 2009.06.24 13:46 | modify | 3321 | 0.10 | 1.65130 | 0.00000 | 1.64130 | ||
9142 | 2009.06.24 14:57 | sell | 3322 | 0.35 | 1.65825 | 0.00000 | 0.00000 | ||
9143 | 2009.06.24 15:20 | close | 3321 | 0.10 | 1.65623 | 0.00000 | 1.64130 | -49.30 | 1082003.74 |
9144 | 2009.06.24 15:20 | close | 3322 | 0.35 | 1.65623 | 0.00000 | 0.00000 | 70.70 | 1082074.44 |
9145 | 2009.06.24 15:45 | sell | 3323 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
9146 | 2009.06.24 15:46 | modify | 3323 | 0.10 | 1.65191 | 0.00000 | 1.64191 | ||
9147 | 2009.06.24 15:48 | close | 3323 | 0.10 | 1.64883 | 0.00000 | 1.64191 | 30.80 | 1082105.24 |
9148 | 2009.06.25 09:15 | sell | 3324 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
9149 | 2009.06.25 09:16 | modify | 3324 | 0.10 | 1.63434 | 0.00000 | 1.62434 | ||
9150 | 2009.06.25 10:52 | close | 3324 | 0.10 | 1.63225 | 0.00000 | 1.62434 | 20.90 | 1082126.14 |
9151 | 2009.06.25 16:15 | buy | 3325 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
9152 | 2009.06.25 16:16 | modify | 3325 | 0.10 | 1.62913 | 0.00000 | 1.63913 | ||
9153 | 2009.06.25 16:21 | close | 3325 | 0.10 | 1.63134 | 0.00000 | 1.63913 | 22.10 | 1082148.24 |
9154 | 2009.06.26 10:15 | sell | 3326 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
9155 | 2009.06.26 10:16 | modify | 3326 | 0.10 | 1.64543 | 0.00000 | 1.63543 | ||
9156 | 2009.06.26 14:32 | sell | 3327 | 0.35 | 1.65279 | 0.00000 | 0.00000 | ||
9157 | 2009.06.26 14:44 | close | 3326 | 0.10 | 1.65062 | 0.00000 | 1.63543 | -51.90 | 1082096.34 |
9158 | 2009.06.26 14:44 | close | 3327 | 0.35 | 1.65062 | 0.00000 | 0.00000 | 75.95 | 1082172.29 |
9159 | 2009.06.29 09:30 | buy | 3328 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
9160 | 2009.06.29 09:31 | modify | 3328 | 0.10 | 1.65169 | 0.00000 | 1.66169 | ||
9161 | 2009.06.29 09:40 | close | 3328 | 0.10 | 1.65373 | 0.00000 | 1.66169 | 20.40 | 1082192.69 |
9162 | 2009.06.29 12:30 | sell | 3329 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
9163 | 2009.06.29 12:31 | modify | 3329 | 0.10 | 1.65424 | 0.00000 | 1.64424 | ||
9164 | 2009.06.29 12:41 | close | 3329 | 0.10 | 1.65216 | 0.00000 | 1.64424 | 20.80 | 1082213.49 |
9165 | 2009.06.30 08:15 | buy | 3330 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
9166 | 2009.06.30 08:16 | modify | 3330 | 0.10 | 1.67036 | 0.00000 | 1.68036 | ||
9167 | 2009.06.30 08:19 | close | 3330 | 0.10 | 1.67252 | 0.00000 | 1.68036 | 21.60 | 1082235.09 |
9168 | 2009.06.30 13:45 | buy | 3331 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
9169 | 2009.06.30 13:46 | modify | 3331 | 0.10 | 1.66008 | 0.00000 | 1.67008 | ||
9170 | 2009.06.30 15:06 | buy | 3332 | 0.35 | 1.65262 | 0.00000 | 0.00000 | ||
9171 | 2009.06.30 16:15 | buy | 3333 | 1.58 | 1.64570 | 0.00000 | 0.00000 | ||
9172 | 2009.06.30 17:02 | close | 3331 | 0.10 | 1.64799 | 0.00000 | 1.67008 | -120.90 | 1082114.19 |
9173 | 2009.06.30 17:02 | close | 3333 | 1.58 | 1.64799 | 0.00000 | 0.00000 | 361.82 | 1082476.01 |
9174 | 2009.06.30 17:02 | close | 3332 | 0.35 | 1.64799 | 0.00000 | 0.00000 | -162.05 | 1082313.96 |
9175 | 2009.07.01 15:30 | buy | 3334 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
9176 | 2009.07.01 15:31 | modify | 3334 | 0.10 | 1.65278 | 0.00000 | 1.66278 | ||
9177 | 2009.07.02 05:19 | buy | 3335 | 0.35 | 1.64543 | 0.00000 | 0.00000 | ||
9178 | 2009.07.02 09:19 | buy | 3336 | 1.58 | 1.63841 | 0.00000 | 0.00000 | ||
9179 | 2009.07.02 09:28 | close | 3334 | 0.10 | 1.64060 | 0.00000 | 1.66278 | -121.89 | 1082192.07 |
9180 | 2009.07.02 09:28 | close | 3336 | 1.58 | 1.64060 | 0.00000 | 0.00000 | 346.02 | 1082538.09 |
9181 | 2009.07.02 09:28 | close | 3335 | 0.35 | 1.64060 | 0.00000 | 0.00000 | -169.05 | 1082369.04 |
9182 | 2009.07.02 11:30 | buy | 3337 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
9183 | 2009.07.02 11:31 | modify | 3337 | 0.10 | 1.63717 | 0.00000 | 1.64717 | ||
9184 | 2009.07.02 13:09 | close | 3337 | 0.10 | 1.63999 | 0.00000 | 1.64717 | 28.20 | 1082397.24 |
9185 | 2009.07.02 15:45 | sell | 3338 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
9186 | 2009.07.02 15:46 | modify | 3338 | 0.10 | 1.63476 | 0.00000 | 1.62476 | ||
9187 | 2009.07.02 16:13 | close | 3338 | 0.10 | 1.63268 | 0.00000 | 1.62476 | 20.80 | 1082418.04 |
9188 | 2009.07.03 10:00 | sell | 3339 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
9189 | 2009.07.03 10:01 | modify | 3339 | 0.10 | 1.63585 | 0.00000 | 1.62585 | ||
9190 | 2009.07.03 12:05 | close | 3339 | 0.10 | 1.63357 | 0.00000 | 1.62585 | 22.80 | 1082440.84 |
9191 | 2009.07.06 09:00 | sell | 3340 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
9192 | 2009.07.06 09:01 | modify | 3340 | 0.10 | 1.61700 | 0.00000 | 1.60700 | ||
9193 | 2009.07.06 09:06 | close | 3340 | 0.10 | 1.61464 | 0.00000 | 1.60700 | 23.60 | 1082464.44 |
9194 | 2009.07.06 16:00 | buy | 3341 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
9195 | 2009.07.06 16:01 | modify | 3341 | 0.10 | 1.62008 | 0.00000 | 1.63008 | ||
9196 | 2009.07.06 17:19 | close | 3341 | 0.10 | 1.62281 | 0.00000 | 1.63008 | 27.30 | 1082491.74 |
9197 | 2009.07.07 08:00 | sell | 3342 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
9198 | 2009.07.07 08:01 | modify | 3342 | 0.10 | 1.62181 | 0.00000 | 1.61181 | ||
9199 | 2009.07.07 08:30 | close | 3342 | 0.10 | 1.61973 | 0.00000 | 1.61181 | 20.80 | 1082512.54 |
9200 | 2009.07.07 11:45 | sell | 3343 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
9201 | 2009.07.07 11:46 | modify | 3343 | 0.10 | 1.62089 | 0.00000 | 1.61089 | ||
9202 | 2009.07.07 12:15 | close | 3343 | 0.10 | 1.61867 | 0.00000 | 1.61089 | 22.20 | 1082534.74 |
9203 | 2009.07.08 09:15 | buy | 3344 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
9204 | 2009.07.08 09:16 | modify | 3344 | 0.10 | 1.61215 | 0.00000 | 1.62215 | ||
9205 | 2009.07.08 17:18 | buy | 3345 | 0.35 | 1.60530 | 0.00000 | 0.00000 | ||
9206 | 2009.07.09 02:32 | close | 3344 | 0.10 | 1.60744 | 0.00000 | 1.62215 | -47.19 | 1082487.55 |
9207 | 2009.07.09 02:32 | close | 3345 | 0.35 | 1.60744 | 0.00000 | 0.00000 | 74.59 | 1082562.13 |
9208 | 2009.07.09 10:00 | buy | 3346 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
9209 | 2009.07.09 10:01 | modify | 3346 | 0.10 | 1.61578 | 0.00000 | 1.62578 | ||
9210 | 2009.07.09 11:24 | close | 3346 | 0.10 | 1.61791 | 0.00000 | 1.62578 | 21.30 | 1082583.43 |
9211 | 2009.07.09 15:45 | sell | 3347 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
9212 | 2009.07.09 15:46 | modify | 3347 | 0.10 | 1.62106 | 0.00000 | 1.61106 | ||
9213 | 2009.07.09 17:44 | sell | 3348 | 0.35 | 1.62845 | 0.00000 | 0.00000 | ||
9214 | 2009.07.09 18:29 | sell | 3349 | 1.58 | 1.63687 | 0.00000 | 0.00000 | ||
9215 | 2009.07.09 18:37 | close | 3347 | 0.10 | 1.63481 | 0.00000 | 1.61106 | -137.50 | 1082445.93 |
9216 | 2009.07.09 18:37 | close | 3349 | 1.58 | 1.63481 | 0.00000 | 0.00000 | 325.48 | 1082771.41 |
9217 | 2009.07.09 18:37 | close | 3348 | 0.35 | 1.63481 | 0.00000 | 0.00000 | -222.60 | 1082548.81 |
9218 | 2009.07.10 12:15 | sell | 3350 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
9219 | 2009.07.10 12:16 | modify | 3350 | 0.10 | 1.62182 | 0.00000 | 1.61182 | ||
9220 | 2009.07.10 12:48 | close | 3350 | 0.10 | 1.61957 | 0.00000 | 1.61182 | 22.50 | 1082571.31 |
9221 | 2009.07.13 12:45 | buy | 3351 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
9222 | 2009.07.13 12:46 | modify | 3351 | 0.10 | 1.61009 | 0.00000 | 1.62009 | ||
9223 | 2009.07.13 13:36 | close | 3351 | 0.10 | 1.61220 | 0.00000 | 1.62009 | 21.10 | 1082592.41 |
9224 | 2009.07.14 16:45 | sell | 3352 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
9225 | 2009.07.14 16:46 | modify | 3352 | 0.10 | 1.62666 | 0.00000 | 1.61666 | ||
9226 | 2009.07.14 20:28 | close | 3352 | 0.10 | 1.62440 | 0.00000 | 1.61666 | 22.60 | 1082615.01 |
9227 | 2009.07.15 08:15 | buy | 3353 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
9228 | 2009.07.15 08:16 | modify | 3353 | 0.10 | 1.63910 | 0.00000 | 1.64910 | ||
9229 | 2009.07.15 13:59 | close | 3353 | 0.10 | 1.64150 | 0.00000 | 1.64910 | 24.00 | 1082639.01 |
9230 | 2009.07.15 15:30 | sell | 3354 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
9231 | 2009.07.15 15:31 | modify | 3354 | 0.10 | 1.64514 | 0.00000 | 1.63514 | ||
9232 | 2009.07.15 16:41 | close | 3354 | 0.10 | 1.64304 | 0.00000 | 1.63514 | 21.00 | 1082660.01 |
9233 | 2009.07.16 12:45 | buy | 3355 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
9234 | 2009.07.16 12:46 | modify | 3355 | 0.10 | 1.64455 | 0.00000 | 1.65455 | ||
9235 | 2009.07.16 14:31 | close | 3355 | 0.10 | 1.64785 | 0.00000 | 1.65455 | 33.00 | 1082693.01 |
9236 | 2009.07.17 10:00 | sell | 3356 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
9237 | 2009.07.17 10:01 | modify | 3356 | 0.10 | 1.62880 | 0.00000 | 1.61880 | ||
9238 | 2009.07.17 14:24 | close | 3356 | 0.10 | 1.62680 | 0.00000 | 1.61880 | 20.00 | 1082713.01 |
9239 | 2009.07.17 15:15 | buy | 3357 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
9240 | 2009.07.17 15:16 | modify | 3357 | 0.10 | 1.63470 | 0.00000 | 1.64470 | ||
9241 | 2009.07.17 20:42 | close | 3357 | 0.10 | 1.63746 | 0.00000 | 1.64470 | 27.60 | 1082740.61 |
9242 | 2009.07.20 09:45 | buy | 3358 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
9243 | 2009.07.20 09:46 | modify | 3358 | 0.10 | 1.64788 | 0.00000 | 1.65788 | ||
9244 | 2009.07.20 09:54 | close | 3358 | 0.10 | 1.65102 | 0.00000 | 1.65788 | 31.40 | 1082772.01 |
9245 | 2009.07.21 10:45 | sell | 3359 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
9246 | 2009.07.21 10:46 | modify | 3359 | 0.10 | 1.64250 | 0.00000 | 1.63250 | ||
9247 | 2009.07.21 11:28 | close | 3359 | 0.10 | 1.64039 | 0.00000 | 1.63250 | 21.10 | 1082793.11 |
9248 | 2009.07.21 17:30 | buy | 3360 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
9249 | 2009.07.21 17:31 | modify | 3360 | 0.10 | 1.64523 | 0.00000 | 1.65523 | ||
9250 | 2009.07.22 07:54 | buy | 3361 | 0.35 | 1.63778 | 0.00000 | 0.00000 | ||
9251 | 2009.07.22 12:54 | close | 3360 | 0.10 | 1.63993 | 0.00000 | 1.65523 | -53.03 | 1082740.08 |
9252 | 2009.07.22 12:54 | close | 3361 | 0.35 | 1.63993 | 0.00000 | 0.00000 | 75.25 | 1082815.33 |
9253 | 2009.07.22 15:30 | sell | 3362 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
9254 | 2009.07.22 15:31 | modify | 3362 | 0.10 | 1.63629 | 0.00000 | 1.62629 | ||
9255 | 2009.07.22 16:56 | sell | 3363 | 0.35 | 1.64340 | 0.00000 | 0.00000 | ||
9256 | 2009.07.22 19:19 | sell | 3364 | 1.58 | 1.65026 | 0.00000 | 0.00000 | ||
9257 | 2009.07.22 19:23 | close | 3362 | 0.10 | 1.64820 | 0.00000 | 1.62629 | -119.10 | 1082696.23 |
9258 | 2009.07.22 19:23 | close | 3364 | 1.58 | 1.64820 | 0.00000 | 0.00000 | 325.48 | 1083021.71 |
9259 | 2009.07.22 19:23 | close | 3363 | 0.35 | 1.64820 | 0.00000 | 0.00000 | -168.00 | 1082853.71 |
9260 | 2009.07.23 08:30 | buy | 3365 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
9261 | 2009.07.23 08:31 | modify | 3365 | 0.10 | 1.65212 | 0.00000 | 1.66212 | ||
9262 | 2009.07.23 17:14 | close | 3365 | 0.10 | 1.65431 | 0.00000 | 1.66212 | 21.90 | 1082875.61 |
9263 | 2009.07.24 11:00 | sell | 3366 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
9264 | 2009.07.24 11:01 | modify | 3366 | 0.10 | 1.64484 | 0.00000 | 1.63484 | ||
9265 | 2009.07.24 14:02 | close | 3366 | 0.10 | 1.64281 | 0.00000 | 1.63484 | 20.30 | 1082895.91 |
9266 | 2009.07.24 17:30 | buy | 3367 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
9267 | 2009.07.24 17:31 | modify | 3367 | 0.10 | 1.64287 | 0.00000 | 1.65287 | ||
9268 | 2009.07.24 19:19 | close | 3367 | 0.10 | 1.64503 | 0.00000 | 1.65287 | 21.60 | 1082917.51 |
9269 | 2009.07.28 08:15 | buy | 3368 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
9270 | 2009.07.28 08:16 | modify | 3368 | 0.10 | 1.65462 | 0.00000 | 1.66462 | ||
9271 | 2009.07.28 13:57 | buy | 3369 | 0.35 | 1.64765 | 0.00000 | 0.00000 | ||
9272 | 2009.07.28 14:08 | close | 3368 | 0.10 | 1.64977 | 0.00000 | 1.66462 | -48.50 | 1082869.01 |
9273 | 2009.07.28 14:08 | close | 3369 | 0.35 | 1.64977 | 0.00000 | 0.00000 | 74.20 | 1082943.21 |
9274 | 2009.07.29 08:15 | sell | 3370 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
9275 | 2009.07.29 08:16 | modify | 3370 | 0.10 | 1.63919 | 0.00000 | 1.62919 | ||
9276 | 2009.07.29 08:24 | close | 3370 | 0.10 | 1.63656 | 0.00000 | 1.62919 | 26.30 | 1082969.51 |
9277 | 2009.07.29 15:15 | buy | 3371 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
9278 | 2009.07.29 15:16 | modify | 3371 | 0.10 | 1.64378 | 0.00000 | 1.65378 | ||
9279 | 2009.07.29 15:26 | close | 3371 | 0.10 | 1.64580 | 0.00000 | 1.65378 | 20.20 | 1082989.71 |
9280 | 2009.07.30 09:00 | buy | 3372 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
9281 | 2009.07.30 09:01 | modify | 3372 | 0.10 | 1.64684 | 0.00000 | 1.65684 | ||
9282 | 2009.07.30 09:58 | close | 3372 | 0.10 | 1.64889 | 0.00000 | 1.65684 | 20.50 | 1083010.21 |
9283 | 2009.07.31 14:45 | sell | 3373 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
9284 | 2009.07.31 14:46 | modify | 3373 | 0.10 | 1.65092 | 0.00000 | 1.64092 | ||
9285 | 2009.07.31 15:12 | close | 3373 | 0.10 | 1.64873 | 0.00000 | 1.64092 | 21.90 | 1083032.11 |
9286 | 2009.07.31 17:30 | buy | 3374 | 0.10 | 1.66748 | 0.00000 | 0.00000 | ||
9287 | 2009.07.31 17:31 | modify | 3374 | 0.10 | 1.66748 | 0.00000 | 1.67748 | ||
9288 | 2009.07.31 17:59 | close | 3374 | 0.10 | 1.67059 | 0.00000 | 1.67748 | 31.10 | 1083063.21 |
9289 | 2009.08.03 10:15 | buy | 3375 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
9290 | 2009.08.03 10:16 | modify | 3375 | 0.10 | 1.67901 | 0.00000 | 1.68901 | ||
9291 | 2009.08.03 10:29 | close | 3375 | 0.10 | 1.68126 | 0.00000 | 1.68901 | 22.50 | 1083085.71 |
9292 | 2009.08.03 16:30 | buy | 3376 | 0.10 | 1.69080 | 0.00000 | 0.00000 | ||
9293 | 2009.08.03 16:31 | modify | 3376 | 0.10 | 1.69080 | 0.00000 | 1.70080 | ||
9294 | 2009.08.03 17:00 | close | 3376 | 0.10 | 1.69288 | 0.00000 | 1.70080 | 20.80 | 1083106.51 |
9295 | 2009.08.04 10:30 | sell | 3377 | 0.10 | 1.69251 | 0.00000 | 0.00000 | ||
9296 | 2009.08.04 10:31 | modify | 3377 | 0.10 | 1.69251 | 0.00000 | 1.68251 | ||
9297 | 2009.08.04 16:25 | close | 3377 | 0.10 | 1.69020 | 0.00000 | 1.68251 | 23.10 | 1083129.61 |
9298 | 2009.08.05 10:30 | buy | 3378 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
9299 | 2009.08.05 10:31 | modify | 3378 | 0.10 | 1.69862 | 0.00000 | 1.70862 | ||
9300 | 2009.08.05 12:56 | close | 3378 | 0.10 | 1.70097 | 0.00000 | 1.70862 | 23.50 | 1083153.11 |
9301 | 2009.08.05 16:00 | sell | 3379 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
9302 | 2009.08.05 16:01 | modify | 3379 | 0.10 | 1.69826 | 0.00000 | 1.68826 | ||
9303 | 2009.08.05 16:01 | close | 3379 | 0.10 | 1.69605 | 0.00000 | 1.68826 | 22.10 | 1083175.21 |
9304 | 2009.08.06 13:15 | sell | 3380 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
9305 | 2009.08.06 13:16 | modify | 3380 | 0.10 | 1.68520 | 0.00000 | 1.67520 | ||
9306 | 2009.08.06 15:55 | close | 3380 | 0.10 | 1.68263 | 0.00000 | 1.67520 | 25.70 | 1083200.91 |
9307 | 2009.08.07 17:00 | sell | 3381 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
9308 | 2009.08.07 17:01 | modify | 3381 | 0.10 | 1.66759 | 0.00000 | 1.65759 | ||
9309 | 2009.08.10 09:13 | close | 3381 | 0.10 | 1.66543 | 0.00000 | 1.65759 | 21.35 | 1083222.26 |
9310 | 2009.08.10 09:15 | sell | 3382 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
9311 | 2009.08.10 09:16 | modify | 3382 | 0.10 | 1.66412 | 0.00000 | 1.65412 | ||
9312 | 2009.08.10 10:04 | close | 3382 | 0.10 | 1.66199 | 0.00000 | 1.65412 | 21.30 | 1083243.56 |
9313 | 2009.08.10 17:15 | sell | 3383 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
9314 | 2009.08.10 17:16 | modify | 3383 | 0.10 | 1.65065 | 0.00000 | 1.64065 | ||
9315 | 2009.08.10 17:54 | close | 3383 | 0.10 | 1.64859 | 0.00000 | 1.64065 | 20.60 | 1083264.16 |
9316 | 2009.08.11 13:30 | buy | 3384 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
9317 | 2009.08.11 13:31 | modify | 3384 | 0.10 | 1.65120 | 0.00000 | 1.66120 | ||
9318 | 2009.08.12 08:43 | buy | 3385 | 0.35 | 1.64423 | 0.00000 | 0.00000 | ||
9319 | 2009.08.12 11:08 | close | 3384 | 0.10 | 1.64623 | 0.00000 | 1.66120 | -49.73 | 1083214.43 |
9320 | 2009.08.12 11:08 | close | 3385 | 0.35 | 1.64623 | 0.00000 | 0.00000 | 70.00 | 1083284.43 |
9321 | 2009.08.12 16:15 | buy | 3386 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
9322 | 2009.08.12 16:16 | modify | 3386 | 0.10 | 1.65347 | 0.00000 | 1.66347 | ||
9323 | 2009.08.12 16:25 | close | 3386 | 0.10 | 1.65551 | 0.00000 | 1.66347 | 20.40 | 1083304.83 |
9324 | 2009.08.13 08:30 | buy | 3387 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
9325 | 2009.08.13 08:31 | modify | 3387 | 0.10 | 1.65771 | 0.00000 | 1.66771 | ||
9326 | 2009.08.13 12:04 | close | 3387 | 0.10 | 1.65984 | 0.00000 | 1.66771 | 21.30 | 1083326.13 |
9327 | 2009.08.13 15:45 | sell | 3388 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
9328 | 2009.08.13 15:46 | modify | 3388 | 0.10 | 1.65934 | 0.00000 | 1.64934 | ||
9329 | 2009.08.13 15:52 | close | 3388 | 0.10 | 1.65734 | 0.00000 | 1.64934 | 20.00 | 1083346.13 |
9330 | 2009.08.14 09:30 | sell | 3389 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
9331 | 2009.08.14 09:31 | modify | 3389 | 0.10 | 1.65061 | 0.00000 | 1.64061 | ||
9332 | 2009.08.14 13:39 | sell | 3390 | 0.35 | 1.65752 | 0.00000 | 0.00000 | ||
9333 | 2009.08.14 16:05 | close | 3389 | 0.10 | 1.65466 | 0.00000 | 1.64061 | -40.50 | 1083305.63 |
9334 | 2009.08.14 16:05 | close | 3390 | 0.35 | 1.65466 | 0.00000 | 0.00000 | 100.10 | 1083405.73 |
9335 | 2009.08.14 16:15 | sell | 3391 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
9336 | 2009.08.14 16:16 | modify | 3391 | 0.10 | 1.65353 | 0.00000 | 1.64353 | ||
9337 | 2009.08.14 16:46 | close | 3391 | 0.10 | 1.65147 | 0.00000 | 1.64353 | 20.60 | 1083426.33 |
9338 | 2009.08.17 14:45 | buy | 3392 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
9339 | 2009.08.17 14:46 | modify | 3392 | 0.10 | 1.63202 | 0.00000 | 1.64202 | ||
9340 | 2009.08.17 20:15 | close | 3392 | 0.10 | 1.63423 | 0.00000 | 1.64202 | 22.10 | 1083448.43 |
9341 | 2009.08.18 11:00 | buy | 3393 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
9342 | 2009.08.18 11:01 | modify | 3393 | 0.10 | 1.64440 | 0.00000 | 1.65440 | ||
9343 | 2009.08.18 12:47 | close | 3393 | 0.10 | 1.64659 | 0.00000 | 1.65440 | 21.90 | 1083470.33 |
9344 | 2009.08.18 16:15 | buy | 3394 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
9345 | 2009.08.18 16:16 | modify | 3394 | 0.10 | 1.64992 | 0.00000 | 1.65992 | ||
9346 | 2009.08.18 16:17 | close | 3394 | 0.10 | 1.65262 | 0.00000 | 1.65992 | 27.00 | 1083497.33 |
9347 | 2009.08.19 08:45 | sell | 3395 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
9348 | 2009.08.19 08:46 | modify | 3395 | 0.10 | 1.64546 | 0.00000 | 1.63546 | ||
9349 | 2009.08.19 10:31 | close | 3395 | 0.10 | 1.64342 | 0.00000 | 1.63546 | 20.40 | 1083517.73 |
9350 | 2009.08.19 13:15 | buy | 3396 | 0.10 | 1.64274 | 0.00000 | 0.00000 | ||
9351 | 2009.08.19 13:16 | modify | 3396 | 0.10 | 1.64274 | 0.00000 | 1.65274 | ||
9352 | 2009.08.19 16:02 | close | 3396 | 0.10 | 1.64495 | 0.00000 | 1.65274 | 22.10 | 1083539.83 |
9353 | 2009.08.19 16:45 | buy | 3397 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
9354 | 2009.08.19 16:46 | modify | 3397 | 0.10 | 1.65151 | 0.00000 | 1.66151 | ||
9355 | 2009.08.19 17:55 | close | 3397 | 0.10 | 1.65372 | 0.00000 | 1.66151 | 22.10 | 1083561.93 |
9356 | 2009.08.20 12:45 | sell | 3398 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
9357 | 2009.08.20 12:46 | modify | 3398 | 0.10 | 1.64947 | 0.00000 | 1.63947 | ||
9358 | 2009.08.20 12:57 | close | 3398 | 0.10 | 1.64735 | 0.00000 | 1.63947 | 21.20 | 1083583.13 |
9359 | 2009.08.21 09:45 | buy | 3399 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
9360 | 2009.08.21 09:46 | modify | 3399 | 0.10 | 1.65082 | 0.00000 | 1.66082 | ||
9361 | 2009.08.21 12:05 | close | 3399 | 0.10 | 1.65334 | 0.00000 | 1.66082 | 25.20 | 1083608.33 |
9362 | 2009.08.21 16:30 | sell | 3400 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
9363 | 2009.08.21 16:31 | modify | 3400 | 0.10 | 1.65449 | 0.00000 | 1.64449 | ||
9364 | 2009.08.21 16:49 | close | 3400 | 0.10 | 1.65209 | 0.00000 | 1.64449 | 24.00 | 1083632.33 |
9365 | 2009.08.24 08:00 | sell | 3401 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
9366 | 2009.08.24 08:01 | modify | 3401 | 0.10 | 1.64865 | 0.00000 | 1.63865 | ||
9367 | 2009.08.24 08:10 | close | 3401 | 0.10 | 1.64623 | 0.00000 | 1.63865 | 24.20 | 1083656.53 |
9368 | 2009.08.24 16:15 | sell | 3402 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
9369 | 2009.08.24 16:16 | modify | 3402 | 0.10 | 1.64432 | 0.00000 | 1.63432 | ||
9370 | 2009.08.24 16:40 | close | 3402 | 0.10 | 1.64184 | 0.00000 | 1.63432 | 24.80 | 1083681.33 |
9371 | 2009.08.25 09:00 | sell | 3403 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
9372 | 2009.08.25 09:01 | modify | 3403 | 0.10 | 1.63517 | 0.00000 | 1.62517 | ||
9373 | 2009.08.25 15:00 | sell | 3404 | 0.35 | 1.64222 | 0.00000 | 0.00000 | ||
9374 | 2009.08.25 16:07 | close | 3403 | 0.10 | 1.63913 | 0.00000 | 1.62517 | -39.60 | 1083641.73 |
9375 | 2009.08.25 16:07 | close | 3404 | 0.35 | 1.63913 | 0.00000 | 0.00000 | 108.15 | 1083749.88 |
9376 | 2009.08.25 16:30 | sell | 3405 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
9377 | 2009.08.25 16:31 | modify | 3405 | 0.10 | 1.63703 | 0.00000 | 1.62703 | ||
9378 | 2009.08.25 18:59 | close | 3405 | 0.10 | 1.63498 | 0.00000 | 1.62703 | 20.50 | 1083770.38 |
9379 | 2009.08.26 13:30 | sell | 3406 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
9380 | 2009.08.26 13:31 | modify | 3406 | 0.10 | 1.62482 | 0.00000 | 1.61482 | ||
9381 | 2009.08.26 15:17 | close | 3406 | 0.10 | 1.62233 | 0.00000 | 1.61482 | 24.90 | 1083795.28 |
9382 | 2009.08.26 17:15 | sell | 3407 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
9383 | 2009.08.26 17:16 | modify | 3407 | 0.10 | 1.62114 | 0.00000 | 1.61114 | ||
9384 | 2009.08.27 11:21 | close | 3407 | 0.10 | 1.61896 | 0.00000 | 1.61114 | 21.05 | 1083816.33 |
9385 | 2009.08.28 13:30 | buy | 3408 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
9386 | 2009.08.28 13:31 | modify | 3408 | 0.10 | 1.63649 | 0.00000 | 1.64649 | ||
9387 | 2009.08.28 16:23 | buy | 3409 | 0.35 | 1.62944 | 0.00000 | 0.00000 | ||
9388 | 2009.08.28 17:07 | close | 3408 | 0.10 | 1.63202 | 0.00000 | 1.64649 | -44.70 | 1083771.63 |
9389 | 2009.08.28 17:07 | close | 3409 | 0.35 | 1.63202 | 0.00000 | 0.00000 | 90.30 | 1083861.93 |
9390 | 2009.08.31 16:15 | buy | 3410 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
9391 | 2009.08.31 16:16 | modify | 3410 | 0.10 | 1.62770 | 0.00000 | 1.63770 | ||
9392 | 2009.08.31 18:00 | close | 3410 | 0.10 | 1.63106 | 0.00000 | 1.63770 | 33.60 | 1083895.53 |
9393 | 2009.09.01 08:30 | buy | 3411 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
9394 | 2009.09.01 08:31 | modify | 3411 | 0.10 | 1.63369 | 0.00000 | 1.64369 | ||
9395 | 2009.09.01 09:08 | close | 3411 | 0.10 | 1.63573 | 0.00000 | 1.64369 | 20.40 | 1083915.93 |
9396 | 2009.09.01 10:30 | sell | 3412 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
9397 | 2009.09.01 10:31 | modify | 3412 | 0.10 | 1.62863 | 0.00000 | 1.61863 | ||
9398 | 2009.09.01 10:31 | close | 3412 | 0.10 | 1.62541 | 0.00000 | 1.61863 | 32.20 | 1083948.13 |
9399 | 2009.09.01 17:30 | sell | 3413 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
9400 | 2009.09.01 17:31 | modify | 3413 | 0.10 | 1.61536 | 0.00000 | 1.60536 | ||
9401 | 2009.09.01 19:18 | close | 3413 | 0.10 | 1.61230 | 0.00000 | 1.60536 | 30.60 | 1083978.73 |
9402 | 2009.09.02 12:30 | buy | 3414 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
9403 | 2009.09.02 12:31 | modify | 3414 | 0.10 | 1.62089 | 0.00000 | 1.63089 | ||
9404 | 2009.09.02 13:02 | close | 3414 | 0.10 | 1.62347 | 0.00000 | 1.63089 | 25.80 | 1084004.53 |
9405 | 2009.09.03 10:45 | buy | 3415 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
9406 | 2009.09.03 10:46 | modify | 3415 | 0.10 | 1.63583 | 0.00000 | 1.64583 | ||
9407 | 2009.09.03 12:16 | close | 3415 | 0.10 | 1.63831 | 0.00000 | 1.64583 | 24.80 | 1084029.33 |
9408 | 2009.09.03 16:30 | sell | 3416 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
9409 | 2009.09.03 16:31 | modify | 3416 | 0.10 | 1.63442 | 0.00000 | 1.62442 | ||
9410 | 2009.09.03 19:44 | close | 3416 | 0.10 | 1.63208 | 0.00000 | 1.62442 | 23.40 | 1084052.73 |
9411 | 2009.09.04 15:15 | sell | 3417 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
9412 | 2009.09.04 15:16 | modify | 3417 | 0.10 | 1.63027 | 0.00000 | 1.62027 | ||
9413 | 2009.09.04 17:59 | sell | 3418 | 0.35 | 1.63727 | 0.00000 | 0.00000 | ||
9414 | 2009.09.07 18:09 | close | 3417 | 0.10 | 1.63487 | 0.00000 | 1.62027 | -46.25 | 1084006.48 |
9415 | 2009.09.07 18:09 | close | 3418 | 0.35 | 1.63487 | 0.00000 | 0.00000 | 83.13 | 1084089.61 |
9416 | 2009.09.08 10:15 | buy | 3419 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
9417 | 2009.09.08 10:16 | modify | 3419 | 0.10 | 1.64846 | 0.00000 | 1.65846 | ||
9418 | 2009.09.08 10:34 | close | 3419 | 0.10 | 1.65145 | 0.00000 | 1.65846 | 29.90 | 1084119.51 |
9419 | 2009.09.08 14:30 | sell | 3420 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
9420 | 2009.09.08 14:31 | modify | 3420 | 0.10 | 1.65540 | 0.00000 | 1.64540 | ||
9421 | 2009.09.08 15:38 | close | 3420 | 0.10 | 1.65321 | 0.00000 | 1.64540 | 21.90 | 1084141.41 |
9422 | 2009.09.09 14:30 | buy | 3421 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
9423 | 2009.09.09 14:31 | modify | 3421 | 0.10 | 1.65425 | 0.00000 | 1.66425 | ||
9424 | 2009.09.09 16:08 | close | 3421 | 0.10 | 1.65631 | 0.00000 | 1.66425 | 20.60 | 1084162.01 |
9425 | 2009.09.10 13:45 | buy | 3422 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
9426 | 2009.09.10 13:46 | modify | 3422 | 0.10 | 1.66120 | 0.00000 | 1.67120 | ||
9427 | 2009.09.10 14:02 | close | 3422 | 0.10 | 1.66342 | 0.00000 | 1.67120 | 22.20 | 1084184.21 |
9428 | 2009.09.11 10:45 | sell | 3423 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
9429 | 2009.09.11 10:46 | modify | 3423 | 0.10 | 1.66746 | 0.00000 | 1.65746 | ||
9430 | 2009.09.14 02:01 | close | 3423 | 0.10 | 1.66537 | 0.00000 | 1.65746 | 20.65 | 1084204.86 |
9431 | 2009.09.14 15:30 | buy | 3424 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
9432 | 2009.09.14 15:31 | modify | 3424 | 0.10 | 1.65712 | 0.00000 | 1.66712 | ||
9433 | 2009.09.14 15:44 | close | 3424 | 0.10 | 1.65947 | 0.00000 | 1.66712 | 23.50 | 1084228.36 |
9434 | 2009.09.15 11:30 | sell | 3425 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
9435 | 2009.09.15 11:31 | modify | 3425 | 0.10 | 1.65288 | 0.00000 | 1.64288 | ||
9436 | 2009.09.15 11:34 | close | 3425 | 0.10 | 1.65072 | 0.00000 | 1.64288 | 21.60 | 1084249.96 |
9437 | 2009.09.16 11:30 | buy | 3426 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
9438 | 2009.09.16 11:31 | modify | 3426 | 0.10 | 1.65168 | 0.00000 | 1.66168 | ||
9439 | 2009.09.16 15:37 | buy | 3427 | 0.35 | 1.64451 | 0.00000 | 0.00000 | ||
9440 | 2009.09.16 15:50 | close | 3426 | 0.10 | 1.64673 | 0.00000 | 1.66168 | -49.50 | 1084200.46 |
9441 | 2009.09.16 15:50 | close | 3427 | 0.35 | 1.64673 | 0.00000 | 0.00000 | 77.70 | 1084278.16 |
9442 | 2009.09.16 17:45 | buy | 3428 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
9443 | 2009.09.16 17:46 | modify | 3428 | 0.10 | 1.65076 | 0.00000 | 1.66076 | ||
9444 | 2009.09.16 18:23 | close | 3428 | 0.10 | 1.65310 | 0.00000 | 1.66076 | 23.40 | 1084301.56 |
9445 | 2009.09.17 08:45 | buy | 3429 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
9446 | 2009.09.17 08:46 | modify | 3429 | 0.10 | 1.65471 | 0.00000 | 1.66471 | ||
9447 | 2009.09.17 18:54 | buy | 3430 | 0.35 | 1.64746 | 0.00000 | 0.00000 | ||
9448 | 2009.09.18 03:17 | buy | 3431 | 1.58 | 1.64047 | 0.00000 | 0.00000 | ||
9449 | 2009.09.18 08:48 | buy | 3432 | 7.10 | 1.63338 | 0.00000 | 0.00000 | ||
9450 | 2009.09.18 11:34 | close | 3429 | 0.10 | 1.63555 | 0.00000 | 1.66471 | -191.63 | 1084109.93 |
9451 | 2009.09.18 11:34 | close | 3432 | 7.10 | 1.63555 | 0.00000 | 0.00000 | 1540.70 | 1085650.63 |
9452 | 2009.09.18 11:34 | close | 3431 | 1.58 | 1.63555 | 0.00000 | 0.00000 | -777.36 | 1084873.27 |
9453 | 2009.09.18 11:34 | close | 3430 | 0.35 | 1.63555 | 0.00000 | 0.00000 | -416.96 | 1084456.31 |
9454 | 2009.09.18 16:15 | sell | 3433 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
9455 | 2009.09.18 16:16 | modify | 3433 | 0.10 | 1.62780 | 0.00000 | 1.61780 | ||
9456 | 2009.09.18 18:05 | close | 3433 | 0.10 | 1.62489 | 0.00000 | 1.61780 | 29.10 | 1084485.41 |
9457 | 2009.09.21 16:00 | sell | 3434 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
9458 | 2009.09.21 16:01 | modify | 3434 | 0.10 | 1.61857 | 0.00000 | 1.60857 | ||
9459 | 2009.09.22 04:18 | sell | 3435 | 0.35 | 1.62545 | 0.00000 | 0.00000 | ||
9460 | 2009.09.22 07:07 | close | 3434 | 0.10 | 1.62345 | 0.00000 | 1.60857 | -49.05 | 1084436.36 |
9461 | 2009.09.22 07:07 | close | 3435 | 0.35 | 1.62345 | 0.00000 | 0.00000 | 70.00 | 1084506.36 |
9462 | 2009.09.22 10:30 | buy | 3436 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
9463 | 2009.09.22 10:31 | modify | 3436 | 0.10 | 1.63251 | 0.00000 | 1.64251 | ||
9464 | 2009.09.22 12:04 | close | 3436 | 0.10 | 1.63474 | 0.00000 | 1.64251 | 22.30 | 1084528.66 |
9465 | 2009.09.23 11:00 | buy | 3437 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
9466 | 2009.09.23 11:01 | modify | 3437 | 0.10 | 1.64286 | 0.00000 | 1.65286 | ||
9467 | 2009.09.23 14:04 | close | 3437 | 0.10 | 1.64496 | 0.00000 | 1.65286 | 21.00 | 1084549.66 |
9468 | 2009.09.24 09:45 | sell | 3438 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
9469 | 2009.09.24 09:46 | modify | 3438 | 0.10 | 1.62960 | 0.00000 | 1.61960 | ||
9470 | 2009.09.24 09:51 | close | 3438 | 0.10 | 1.62746 | 0.00000 | 1.61960 | 21.40 | 1084571.06 |
9471 | 2009.09.24 16:15 | sell | 3439 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
9472 | 2009.09.24 16:16 | modify | 3439 | 0.10 | 1.60868 | 0.00000 | 1.59868 | ||
9473 | 2009.09.24 17:01 | close | 3439 | 0.10 | 1.60648 | 0.00000 | 1.59868 | 22.00 | 1084593.06 |
9474 | 2009.09.25 14:15 | sell | 3440 | 0.10 | 1.59662 | 0.00000 | 0.00000 | ||
9475 | 2009.09.25 14:16 | modify | 3440 | 0.10 | 1.59662 | 0.00000 | 1.58662 | ||
9476 | 2009.09.25 14:32 | close | 3440 | 0.10 | 1.59454 | 0.00000 | 1.58662 | 20.80 | 1084613.86 |
9477 | 2009.09.25 17:45 | buy | 3441 | 0.10 | 1.60189 | 0.00000 | 0.00000 | ||
9478 | 2009.09.25 17:46 | modify | 3441 | 0.10 | 1.60189 | 0.00000 | 1.61189 | ||
9479 | 2009.09.25 18:18 | buy | 3442 | 0.35 | 1.59489 | 0.00000 | 0.00000 | ||
9480 | 2009.09.28 00:24 | buy | 3443 | 1.58 | 1.58605 | 0.00000 | 0.00000 | ||
9481 | 2009.09.28 00:28 | close | 3441 | 0.10 | 1.58823 | 0.00000 | 1.61189 | -136.63 | 1084477.23 |
9482 | 2009.09.28 00:28 | close | 3443 | 1.58 | 1.58823 | 0.00000 | 0.00000 | 344.44 | 1084821.67 |
9483 | 2009.09.28 00:28 | close | 3442 | 0.35 | 1.58823 | 0.00000 | 0.00000 | -233.20 | 1084588.47 |
9484 | 2009.09.28 12:15 | sell | 3444 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
9485 | 2009.09.28 12:16 | modify | 3444 | 0.10 | 1.58570 | 0.00000 | 1.57570 | ||
9486 | 2009.09.28 15:21 | close | 3444 | 0.10 | 1.58293 | 0.00000 | 1.57570 | 27.70 | 1084616.17 |
9487 | 2009.09.28 16:45 | buy | 3445 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
9488 | 2009.09.28 16:46 | modify | 3445 | 0.10 | 1.59081 | 0.00000 | 1.60081 | ||
9489 | 2009.09.29 06:27 | close | 3445 | 0.10 | 1.59320 | 0.00000 | 1.60081 | 23.87 | 1084640.04 |
9490 | 2009.09.29 12:00 | buy | 3446 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
9491 | 2009.09.29 12:01 | modify | 3446 | 0.10 | 1.58885 | 0.00000 | 1.59885 | ||
9492 | 2009.09.29 12:01 | close | 3446 | 0.10 | 1.59113 | 0.00000 | 1.59885 | 22.80 | 1084662.84 |
9493 | 2009.09.29 17:15 | sell | 3447 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
9494 | 2009.09.29 17:16 | modify | 3447 | 0.10 | 1.59226 | 0.00000 | 1.58226 | ||
9495 | 2009.09.30 03:24 | sell | 3448 | 0.35 | 1.59947 | 0.00000 | 0.00000 | ||
9496 | 2009.09.30 08:47 | sell | 3449 | 1.58 | 1.60704 | 0.00000 | 0.00000 | ||
9497 | 2009.09.30 14:23 | close | 3447 | 0.10 | 1.60471 | 0.00000 | 1.58226 | -124.75 | 1084538.09 |
9498 | 2009.09.30 14:23 | close | 3449 | 1.58 | 1.60471 | 0.00000 | 0.00000 | 368.14 | 1084906.23 |
9499 | 2009.09.30 14:23 | close | 3448 | 0.35 | 1.60471 | 0.00000 | 0.00000 | -183.40 | 1084722.83 |
9500 | 2009.09.30 14:30 | sell | 3450 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
9501 | 2009.09.30 14:31 | modify | 3450 | 0.10 | 1.60290 | 0.00000 | 1.59290 | ||
9502 | 2009.09.30 15:40 | close | 3450 | 0.10 | 1.60051 | 0.00000 | 1.59290 | 23.90 | 1084746.73 |
9503 | 2009.10.01 11:30 | buy | 3451 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
9504 | 2009.10.01 11:31 | modify | 3451 | 0.10 | 1.59951 | 0.00000 | 1.60951 | ||
9505 | 2009.10.01 11:58 | close | 3451 | 0.10 | 1.60177 | 0.00000 | 1.60951 | 22.60 | 1084769.33 |
9506 | 2009.10.02 16:00 | buy | 3452 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
9507 | 2009.10.02 16:01 | modify | 3452 | 0.10 | 1.59216 | 0.00000 | 1.60216 | ||
9508 | 2009.10.02 19:50 | close | 3452 | 0.10 | 1.59417 | 0.00000 | 1.60216 | 20.10 | 1084789.43 |
9509 | 2009.10.05 09:30 | sell | 3453 | 0.10 | 1.59304 | 0.00000 | 0.00000 | ||
9510 | 2009.10.05 09:31 | modify | 3453 | 0.10 | 1.59304 | 0.00000 | 1.58304 | ||
9511 | 2009.10.05 11:16 | sell | 3454 | 0.35 | 1.59994 | 0.00000 | 0.00000 | ||
9512 | 2009.10.05 11:47 | close | 3453 | 0.10 | 1.59787 | 0.00000 | 1.58304 | -48.30 | 1084741.13 |
9513 | 2009.10.05 11:47 | close | 3454 | 0.35 | 1.59787 | 0.00000 | 0.00000 | 72.45 | 1084813.58 |
9514 | 2009.10.06 10:00 | buy | 3455 | 0.10 | 1.60339 | 0.00000 | 0.00000 | ||
9515 | 2009.10.06 10:01 | modify | 3455 | 0.10 | 1.60339 | 0.00000 | 1.61339 | ||
9516 | 2009.10.06 10:33 | buy | 3456 | 0.35 | 1.59555 | 0.00000 | 0.00000 | ||
9517 | 2009.10.06 13:14 | buy | 3457 | 1.58 | 1.58834 | 0.00000 | 0.00000 | ||
9518 | 2009.10.06 14:08 | close | 3455 | 0.10 | 1.59042 | 0.00000 | 1.61339 | -129.70 | 1084683.88 |
9519 | 2009.10.06 14:08 | close | 3457 | 1.58 | 1.59042 | 0.00000 | 0.00000 | 328.64 | 1085012.52 |
9520 | 2009.10.06 14:08 | close | 3456 | 0.35 | 1.59042 | 0.00000 | 0.00000 | -179.55 | 1084832.97 |
9521 | 2009.10.06 15:15 | buy | 3458 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
9522 | 2009.10.06 15:16 | modify | 3458 | 0.10 | 1.59182 | 0.00000 | 1.60182 | ||
9523 | 2009.10.06 17:24 | close | 3458 | 0.10 | 1.59398 | 0.00000 | 1.60182 | 21.60 | 1084854.57 |
9524 | 2009.10.08 09:15 | buy | 3459 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
9525 | 2009.10.08 09:16 | modify | 3459 | 0.10 | 1.60667 | 0.00000 | 1.61667 | ||
9526 | 2009.10.08 16:56 | close | 3459 | 0.10 | 1.60888 | 0.00000 | 1.61667 | 22.10 | 1084876.67 |
9527 | 2009.10.09 14:15 | sell | 3460 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
9528 | 2009.10.09 14:16 | modify | 3460 | 0.10 | 1.59811 | 0.00000 | 1.58811 | ||
9529 | 2009.10.09 14:45 | close | 3460 | 0.10 | 1.59594 | 0.00000 | 1.58811 | 21.70 | 1084898.37 |
9530 | 2009.10.12 08:45 | sell | 3461 | 0.10 | 1.58026 | 0.00000 | 0.00000 | ||
9531 | 2009.10.12 08:46 | modify | 3461 | 0.10 | 1.58026 | 0.00000 | 1.57026 | ||
9532 | 2009.10.12 09:08 | close | 3461 | 0.10 | 1.57793 | 0.00000 | 1.57026 | 23.30 | 1084921.67 |
9533 | 2009.10.12 12:15 | buy | 3462 | 0.10 | 1.57955 | 0.00000 | 0.00000 | ||
9534 | 2009.10.12 12:16 | modify | 3462 | 0.10 | 1.57955 | 0.00000 | 1.58955 | ||
9535 | 2009.10.12 13:43 | close | 3462 | 0.10 | 1.58192 | 0.00000 | 1.58955 | 23.70 | 1084945.37 |
9536 | 2009.10.13 11:00 | sell | 3463 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
9537 | 2009.10.13 11:01 | modify | 3463 | 0.10 | 1.57180 | 0.00000 | 1.56180 | ||
9538 | 2009.10.13 12:11 | sell | 3464 | 0.35 | 1.57869 | 0.00000 | 0.00000 | ||
9539 | 2009.10.13 17:03 | sell | 3465 | 1.58 | 1.58553 | 0.00000 | 0.00000 | ||
9540 | 2009.10.13 19:36 | sell | 3466 | 7.10 | 1.59252 | 0.00000 | 0.00000 | ||
9541 | 2009.10.13 20:02 | close | 3463 | 0.10 | 1.59030 | 0.00000 | 1.56180 | -185.00 | 1084760.37 |
9542 | 2009.10.13 20:02 | close | 3466 | 7.10 | 1.59030 | 0.00000 | 0.00000 | 1576.20 | 1086336.57 |
9543 | 2009.10.13 20:02 | close | 3465 | 1.58 | 1.59030 | 0.00000 | 0.00000 | -753.66 | 1085582.91 |
9544 | 2009.10.13 20:02 | close | 3464 | 0.35 | 1.59030 | 0.00000 | 0.00000 | -406.35 | 1085176.56 |
9545 | 2009.10.14 16:00 | sell | 3467 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
9546 | 2009.10.14 16:01 | modify | 3467 | 0.10 | 1.59509 | 0.00000 | 1.58509 | ||
9547 | 2009.10.14 16:06 | close | 3467 | 0.10 | 1.59301 | 0.00000 | 1.58509 | 20.80 | 1085197.36 |
9548 | 2009.10.15 10:00 | buy | 3468 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
9549 | 2009.10.15 10:01 | modify | 3468 | 0.10 | 1.61637 | 0.00000 | 1.62637 | ||
9550 | 2009.10.15 10:13 | close | 3468 | 0.10 | 1.61879 | 0.00000 | 1.62637 | 24.20 | 1085221.56 |
9551 | 2009.10.15 15:00 | sell | 3469 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
9552 | 2009.10.15 15:01 | modify | 3469 | 0.10 | 1.62334 | 0.00000 | 1.61334 | ||
9553 | 2009.10.16 01:32 | sell | 3470 | 0.35 | 1.63063 | 0.00000 | 0.00000 | ||
9554 | 2009.10.16 04:33 | sell | 3471 | 1.58 | 1.63773 | 0.00000 | 0.00000 | ||
9555 | 2009.10.16 06:58 | close | 3469 | 0.10 | 1.63560 | 0.00000 | 1.61334 | -122.85 | 1085098.71 |
9556 | 2009.10.16 06:58 | close | 3471 | 1.58 | 1.63560 | 0.00000 | 0.00000 | 336.54 | 1085435.25 |
9557 | 2009.10.16 06:58 | close | 3470 | 0.35 | 1.63560 | 0.00000 | 0.00000 | -173.95 | 1085261.30 |
9558 | 2009.10.16 10:45 | buy | 3472 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
9559 | 2009.10.16 10:46 | modify | 3472 | 0.10 | 1.63662 | 0.00000 | 1.64662 | ||
9560 | 2009.10.16 11:55 | buy | 3473 | 0.35 | 1.62948 | 0.00000 | 0.00000 | ||
9561 | 2009.10.16 12:13 | close | 3472 | 0.10 | 1.63162 | 0.00000 | 1.64662 | -50.00 | 1085211.30 |
9562 | 2009.10.16 12:13 | close | 3473 | 0.35 | 1.63162 | 0.00000 | 0.00000 | 74.90 | 1085286.20 |
9563 | 2009.10.16 16:15 | sell | 3474 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
9564 | 2009.10.16 16:16 | modify | 3474 | 0.10 | 1.63471 | 0.00000 | 1.62471 | ||
9565 | 2009.10.19 00:00 | close | 3474 | 0.10 | 1.63149 | 0.00000 | 1.62471 | 31.95 | 1085318.15 |
9566 | 2009.10.19 09:30 | sell | 3475 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
9567 | 2009.10.19 09:31 | modify | 3475 | 0.10 | 1.62513 | 0.00000 | 1.61513 | ||
9568 | 2009.10.19 12:24 | sell | 3476 | 0.35 | 1.63196 | 0.00000 | 0.00000 | ||
9569 | 2009.10.19 12:45 | close | 3475 | 0.10 | 1.62973 | 0.00000 | 1.61513 | -46.00 | 1085272.15 |
9570 | 2009.10.19 12:45 | close | 3476 | 0.35 | 1.62973 | 0.00000 | 0.00000 | 78.05 | 1085350.20 |
9571 | 2009.10.19 16:45 | buy | 3477 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
9572 | 2009.10.19 16:46 | modify | 3477 | 0.10 | 1.63918 | 0.00000 | 1.64918 | ||
9573 | 2009.10.19 17:23 | close | 3477 | 0.10 | 1.64125 | 0.00000 | 1.64918 | 20.70 | 1085370.90 |
9574 | 2009.10.20 15:00 | buy | 3478 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
9575 | 2009.10.20 15:01 | modify | 3478 | 0.10 | 1.64804 | 0.00000 | 1.65804 | ||
9576 | 2009.10.20 17:32 | buy | 3479 | 0.35 | 1.64098 | 0.00000 | 0.00000 | ||
9577 | 2009.10.20 18:36 | buy | 3480 | 1.58 | 1.63392 | 0.00000 | 0.00000 | ||
9578 | 2009.10.20 20:18 | close | 3478 | 0.10 | 1.63598 | 0.00000 | 1.65804 | -120.60 | 1085250.30 |
9579 | 2009.10.20 20:18 | close | 3480 | 1.58 | 1.63598 | 0.00000 | 0.00000 | 325.48 | 1085575.78 |
9580 | 2009.10.20 20:18 | close | 3479 | 0.35 | 1.63598 | 0.00000 | 0.00000 | -175.00 | 1085400.78 |
9581 | 2009.10.21 09:15 | buy | 3481 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
9582 | 2009.10.21 09:16 | modify | 3481 | 0.10 | 1.64596 | 0.00000 | 1.65596 | ||
9583 | 2009.10.21 09:21 | close | 3481 | 0.10 | 1.64810 | 0.00000 | 1.65596 | 21.40 | 1085422.18 |
9584 | 2009.10.21 11:00 | buy | 3482 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
9585 | 2009.10.21 11:01 | modify | 3482 | 0.10 | 1.65707 | 0.00000 | 1.66707 | ||
9586 | 2009.10.21 15:14 | close | 3482 | 0.10 | 1.65910 | 0.00000 | 1.66707 | 20.30 | 1085442.48 |
9587 | 2009.10.22 10:15 | sell | 3483 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
9588 | 2009.10.22 10:16 | modify | 3483 | 0.10 | 1.65548 | 0.00000 | 1.64548 | ||
9589 | 2009.10.22 10:31 | close | 3483 | 0.10 | 1.65163 | 0.00000 | 1.64548 | 38.50 | 1085480.98 |
9590 | 2009.10.23 10:30 | sell | 3484 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
9591 | 2009.10.23 10:31 | modify | 3484 | 0.10 | 1.66090 | 0.00000 | 1.65090 | ||
9592 | 2009.10.23 10:31 | close | 3484 | 0.10 | 1.65140 | 0.00000 | 1.65090 | 95.00 | 1085575.98 |
9593 | 2009.10.26 08:30 | buy | 3485 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
9594 | 2009.10.26 08:31 | modify | 3485 | 0.10 | 1.63256 | 0.00000 | 1.64256 | ||
9595 | 2009.10.26 12:30 | close | 3485 | 0.10 | 1.63471 | 0.00000 | 1.64256 | 21.50 | 1085597.48 |
9596 | 2009.10.26 17:15 | sell | 3486 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
9597 | 2009.10.26 17:16 | modify | 3486 | 0.10 | 1.63199 | 0.00000 | 1.62199 | ||
9598 | 2009.10.26 19:38 | close | 3486 | 0.10 | 1.62984 | 0.00000 | 1.62199 | 21.50 | 1085618.98 |
9599 | 2009.10.27 10:00 | buy | 3487 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
9600 | 2009.10.27 10:01 | modify | 3487 | 0.10 | 1.63935 | 0.00000 | 1.64935 | ||
9601 | 2009.10.27 11:10 | close | 3487 | 0.10 | 1.64206 | 0.00000 | 1.64935 | 27.10 | 1085646.08 |
9602 | 2009.10.27 16:00 | sell | 3488 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
9603 | 2009.10.27 16:01 | modify | 3488 | 0.10 | 1.63219 | 0.00000 | 1.62219 | ||
9604 | 2009.10.27 19:43 | sell | 3489 | 0.35 | 1.63937 | 0.00000 | 0.00000 | ||
9605 | 2009.10.27 20:56 | close | 3488 | 0.10 | 1.63714 | 0.00000 | 1.62219 | -49.50 | 1085596.58 |
9606 | 2009.10.27 20:56 | close | 3489 | 0.35 | 1.63714 | 0.00000 | 0.00000 | 78.05 | 1085674.63 |
9607 | 2009.10.28 10:30 | sell | 3490 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
9608 | 2009.10.28 10:31 | modify | 3490 | 0.10 | 1.63138 | 0.00000 | 1.62138 | ||
9609 | 2009.10.28 12:45 | close | 3490 | 0.10 | 1.62897 | 0.00000 | 1.62138 | 24.10 | 1085698.73 |
9610 | 2009.10.28 14:45 | buy | 3491 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
9611 | 2009.10.28 14:46 | modify | 3491 | 0.10 | 1.63959 | 0.00000 | 1.64959 | ||
9612 | 2009.10.28 17:49 | close | 3491 | 0.10 | 1.64162 | 0.00000 | 1.64959 | 20.30 | 1085719.03 |
9613 | 2009.10.29 14:45 | buy | 3492 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
9614 | 2009.10.29 14:46 | modify | 3492 | 0.10 | 1.65474 | 0.00000 | 1.66474 | ||
9615 | 2009.10.29 14:55 | close | 3492 | 0.10 | 1.65687 | 0.00000 | 1.66474 | 21.30 | 1085740.33 |
9616 | 2009.10.30 16:15 | sell | 3493 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
9617 | 2009.10.30 16:16 | modify | 3493 | 0.10 | 1.64812 | 0.00000 | 1.63812 | ||
9618 | 2009.10.30 16:49 | close | 3493 | 0.10 | 1.64478 | 0.00000 | 1.63812 | 33.40 | 1085773.73 |
9619 | 2009.11.02 08:15 | sell | 3494 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
9620 | 2009.11.02 08:16 | modify | 3494 | 0.10 | 1.63975 | 0.00000 | 1.62975 | ||
9621 | 2009.11.02 09:08 | close | 3494 | 0.10 | 1.63769 | 0.00000 | 1.62975 | 20.60 | 1085794.33 |
9622 | 2009.11.02 13:45 | sell | 3495 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
9623 | 2009.11.02 13:46 | modify | 3495 | 0.10 | 1.63577 | 0.00000 | 1.62577 | ||
9624 | 2009.11.02 15:09 | close | 3495 | 0.10 | 1.63372 | 0.00000 | 1.62577 | 20.50 | 1085814.83 |
9625 | 2009.11.02 16:15 | buy | 3496 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
9626 | 2009.11.02 16:16 | modify | 3496 | 0.10 | 1.64049 | 0.00000 | 1.65049 | ||
9627 | 2009.11.02 16:31 | close | 3496 | 0.10 | 1.64331 | 0.00000 | 1.65049 | 28.20 | 1085843.03 |
9628 | 2009.11.03 09:00 | sell | 3497 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
9629 | 2009.11.03 09:01 | modify | 3497 | 0.10 | 1.63013 | 0.00000 | 1.62013 | ||
9630 | 2009.11.03 10:58 | close | 3497 | 0.10 | 1.62780 | 0.00000 | 1.62013 | 23.30 | 1085866.33 |
9631 | 2009.11.03 16:30 | buy | 3498 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
9632 | 2009.11.03 16:31 | modify | 3498 | 0.10 | 1.63605 | 0.00000 | 1.64605 | ||
9633 | 2009.11.03 16:34 | close | 3498 | 0.10 | 1.63849 | 0.00000 | 1.64605 | 24.40 | 1085890.73 |
9634 | 2009.11.04 09:45 | buy | 3499 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
9635 | 2009.11.04 09:46 | modify | 3499 | 0.10 | 1.64916 | 0.00000 | 1.65916 | ||
9636 | 2009.11.04 10:29 | close | 3499 | 0.10 | 1.65151 | 0.00000 | 1.65916 | 23.50 | 1085914.23 |
9637 | 2009.11.05 13:15 | buy | 3500 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
9638 | 2009.11.05 13:16 | modify | 3500 | 0.10 | 1.65921 | 0.00000 | 1.66921 | ||
9639 | 2009.11.05 13:31 | close | 3500 | 0.10 | 1.66199 | 0.00000 | 1.66921 | 27.80 | 1085942.03 |
9640 | 2009.11.05 17:15 | sell | 3501 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
9641 | 2009.11.05 17:16 | modify | 3501 | 0.10 | 1.65918 | 0.00000 | 1.64918 | ||
9642 | 2009.11.05 17:43 | close | 3501 | 0.10 | 1.65717 | 0.00000 | 1.64918 | 20.10 | 1085962.13 |
9643 | 2009.11.06 14:45 | sell | 3502 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
9644 | 2009.11.06 14:46 | modify | 3502 | 0.10 | 1.65528 | 0.00000 | 1.64528 | ||
9645 | 2009.11.06 14:51 | close | 3502 | 0.10 | 1.65293 | 0.00000 | 1.64528 | 23.50 | 1085985.63 |
9646 | 2009.11.09 09:00 | buy | 3503 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
9647 | 2009.11.09 09:01 | modify | 3503 | 0.10 | 1.67846 | 0.00000 | 1.68846 | ||
9648 | 2009.11.09 10:44 | close | 3503 | 0.10 | 1.68069 | 0.00000 | 1.68846 | 22.30 | 1086007.93 |
9649 | 2009.11.09 14:15 | sell | 3504 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
9650 | 2009.11.09 14:16 | modify | 3504 | 0.10 | 1.67657 | 0.00000 | 1.66657 | ||
9651 | 2009.11.09 16:34 | close | 3504 | 0.10 | 1.67433 | 0.00000 | 1.66657 | 22.40 | 1086030.33 |
9652 | 2009.11.10 14:00 | sell | 3505 | 0.10 | 1.66487 | 0.00000 | 0.00000 | ||
9653 | 2009.11.10 14:01 | modify | 3505 | 0.10 | 1.66487 | 0.00000 | 1.65487 | ||
9654 | 2009.11.10 15:38 | sell | 3506 | 0.35 | 1.67180 | 0.00000 | 0.00000 | ||
9655 | 2009.11.10 17:07 | close | 3505 | 0.10 | 1.66937 | 0.00000 | 1.65487 | -45.00 | 1085985.33 |
9656 | 2009.11.10 17:07 | close | 3506 | 0.35 | 1.66937 | 0.00000 | 0.00000 | 85.05 | 1086070.38 |
9657 | 2009.11.10 17:15 | sell | 3507 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
9658 | 2009.11.10 17:16 | modify | 3507 | 0.10 | 1.66889 | 0.00000 | 1.65889 | ||
9659 | 2009.11.11 08:49 | sell | 3508 | 0.35 | 1.67588 | 0.00000 | 0.00000 | ||
9660 | 2009.11.11 11:33 | close | 3507 | 0.10 | 1.67294 | 0.00000 | 1.65889 | -40.75 | 1086029.63 |
9661 | 2009.11.11 11:33 | close | 3508 | 0.35 | 1.67294 | 0.00000 | 0.00000 | 102.90 | 1086132.53 |
9662 | 2009.11.11 11:45 | sell | 3509 | 0.10 | 1.66618 | 0.00000 | 0.00000 | ||
9663 | 2009.11.11 11:46 | modify | 3509 | 0.10 | 1.66618 | 0.00000 | 1.65618 | ||
9664 | 2009.11.11 11:59 | close | 3509 | 0.10 | 1.66353 | 0.00000 | 1.65618 | 26.50 | 1086159.03 |
9665 | 2009.11.11 17:00 | sell | 3510 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
9666 | 2009.11.11 17:01 | modify | 3510 | 0.10 | 1.65781 | 0.00000 | 1.64781 | ||
9667 | 2009.11.11 17:17 | close | 3510 | 0.10 | 1.65548 | 0.00000 | 1.64781 | 23.30 | 1086182.33 |
9668 | 2009.11.12 08:15 | sell | 3511 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
9669 | 2009.11.12 08:16 | modify | 3511 | 0.10 | 1.65474 | 0.00000 | 1.64474 | ||
9670 | 2009.11.12 09:02 | close | 3511 | 0.10 | 1.65270 | 0.00000 | 1.64474 | 20.40 | 1086202.73 |
9671 | 2009.11.13 09:15 | buy | 3512 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
9672 | 2009.11.13 09:16 | modify | 3512 | 0.10 | 1.66592 | 0.00000 | 1.67592 | ||
9673 | 2009.11.13 09:31 | close | 3512 | 0.10 | 1.66845 | 0.00000 | 1.67592 | 25.30 | 1086228.03 |
9674 | 2009.11.16 11:30 | sell | 3513 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
9675 | 2009.11.16 11:31 | modify | 3513 | 0.10 | 1.66757 | 0.00000 | 1.65757 | ||
9676 | 2009.11.16 15:14 | sell | 3514 | 0.35 | 1.67449 | 0.00000 | 0.00000 | ||
9677 | 2009.11.16 19:28 | sell | 3515 | 1.58 | 1.68138 | 0.00000 | 0.00000 | ||
9678 | 2009.11.17 11:46 | close | 3513 | 0.10 | 1.67937 | 0.00000 | 1.65757 | -118.25 | 1086109.78 |
9679 | 2009.11.17 11:46 | close | 3515 | 1.58 | 1.67937 | 0.00000 | 0.00000 | 313.63 | 1086423.41 |
9680 | 2009.11.17 11:46 | close | 3514 | 0.35 | 1.67937 | 0.00000 | 0.00000 | -171.68 | 1086251.73 |
9681 | 2009.11.18 16:00 | sell | 3516 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
9682 | 2009.11.18 16:01 | modify | 3516 | 0.10 | 1.67707 | 0.00000 | 1.66707 | ||
9683 | 2009.11.18 16:31 | close | 3516 | 0.10 | 1.67435 | 0.00000 | 1.66707 | 27.20 | 1086278.93 |
9684 | 2009.11.20 10:15 | sell | 3517 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
9685 | 2009.11.20 10:16 | modify | 3517 | 0.10 | 1.65715 | 0.00000 | 1.64715 | ||
9686 | 2009.11.20 11:03 | close | 3517 | 0.10 | 1.65473 | 0.00000 | 1.64715 | 24.20 | 1086303.13 |
9687 | 2009.11.20 16:15 | buy | 3518 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
9688 | 2009.11.20 16:16 | modify | 3518 | 0.10 | 1.65121 | 0.00000 | 1.66121 | ||
9689 | 2009.11.23 01:10 | close | 3518 | 0.10 | 1.65326 | 0.00000 | 1.66121 | 20.47 | 1086323.60 |
9690 | 2009.11.23 09:30 | buy | 3519 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
9691 | 2009.11.23 09:31 | modify | 3519 | 0.10 | 1.65963 | 0.00000 | 1.66963 | ||
9692 | 2009.11.23 10:38 | close | 3519 | 0.10 | 1.66176 | 0.00000 | 1.66963 | 21.30 | 1086344.90 |
9693 | 2009.11.24 13:30 | buy | 3520 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
9694 | 2009.11.24 13:31 | modify | 3520 | 0.10 | 1.65821 | 0.00000 | 1.66821 | ||
9695 | 2009.11.25 01:17 | close | 3520 | 0.10 | 1.66035 | 0.00000 | 1.66821 | 21.37 | 1086366.27 |
9696 | 2009.11.25 09:00 | buy | 3521 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
9697 | 2009.11.25 09:01 | modify | 3521 | 0.10 | 1.66863 | 0.00000 | 1.67863 | ||
9698 | 2009.11.25 09:07 | close | 3521 | 0.10 | 1.67064 | 0.00000 | 1.67863 | 20.10 | 1086386.37 |
9699 | 2009.11.26 08:30 | sell | 3522 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
9700 | 2009.11.26 08:31 | modify | 3522 | 0.10 | 1.66216 | 0.00000 | 1.65216 | ||
9701 | 2009.11.26 08:37 | close | 3522 | 0.10 | 1.65997 | 0.00000 | 1.65216 | 21.90 | 1086408.27 |
9702 | 2009.11.26 11:45 | buy | 3523 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
9703 | 2009.11.26 11:46 | modify | 3523 | 0.10 | 1.65608 | 0.00000 | 1.66608 | ||
9704 | 2009.11.26 16:23 | buy | 3524 | 0.35 | 1.64904 | 0.00000 | 0.00000 | ||
9705 | 2009.11.26 22:32 | close | 3523 | 0.10 | 1.65126 | 0.00000 | 1.66608 | -48.20 | 1086360.07 |
9706 | 2009.11.26 22:32 | close | 3524 | 0.35 | 1.65126 | 0.00000 | 0.00000 | 77.70 | 1086437.77 |
9707 | 2009.11.27 08:30 | sell | 3525 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
9708 | 2009.11.27 08:31 | modify | 3525 | 0.10 | 1.63170 | 0.00000 | 1.62170 | ||
9709 | 2009.11.27 08:40 | close | 3525 | 0.10 | 1.62954 | 0.00000 | 1.62170 | 21.60 | 1086459.37 |
9710 | 2009.11.27 12:30 | sell | 3526 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
9711 | 2009.11.27 12:31 | modify | 3526 | 0.10 | 1.63751 | 0.00000 | 1.62751 | ||
9712 | 2009.11.27 16:02 | sell | 3527 | 0.35 | 1.64434 | 0.00000 | 0.00000 | ||
9713 | 2009.11.30 00:00 | sell | 3528 | 1.58 | 1.65247 | 0.00000 | 0.00000 | ||
9714 | 2009.11.30 00:21 | close | 3526 | 0.10 | 1.64985 | 0.00000 | 1.62751 | -123.65 | 1086335.72 |
9715 | 2009.11.30 00:21 | close | 3528 | 1.58 | 1.64985 | 0.00000 | 0.00000 | 413.96 | 1086749.68 |
9716 | 2009.11.30 00:21 | close | 3527 | 0.35 | 1.64985 | 0.00000 | 0.00000 | -193.72 | 1086555.96 |
9717 | 2009.11.30 09:15 | sell | 3529 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
9718 | 2009.11.30 09:16 | modify | 3529 | 0.10 | 1.64870 | 0.00000 | 1.63870 | ||
9719 | 2009.11.30 12:27 | close | 3529 | 0.10 | 1.64621 | 0.00000 | 1.63870 | 24.90 | 1086580.86 |
9720 | 2009.12.01 08:45 | buy | 3530 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
9721 | 2009.12.01 08:46 | modify | 3530 | 0.10 | 1.64699 | 0.00000 | 1.65699 | ||
9722 | 2009.12.01 09:37 | close | 3530 | 0.10 | 1.64905 | 0.00000 | 1.65699 | 20.60 | 1086601.46 |
9723 | 2009.12.01 14:45 | buy | 3531 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
9724 | 2009.12.01 14:46 | modify | 3531 | 0.10 | 1.65735 | 0.00000 | 1.66735 | ||
9725 | 2009.12.01 15:12 | close | 3531 | 0.10 | 1.65953 | 0.00000 | 1.66735 | 21.80 | 1086623.26 |
9726 | 2009.12.02 10:15 | buy | 3532 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
9727 | 2009.12.02 10:16 | modify | 3532 | 0.10 | 1.66345 | 0.00000 | 1.67345 | ||
9728 | 2009.12.02 10:54 | close | 3532 | 0.10 | 1.66621 | 0.00000 | 1.67345 | 27.60 | 1086650.86 |
9729 | 2009.12.02 17:30 | buy | 3533 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
9730 | 2009.12.02 17:31 | modify | 3533 | 0.10 | 1.66391 | 0.00000 | 1.67391 | ||
9731 | 2009.12.02 18:07 | close | 3533 | 0.10 | 1.66612 | 0.00000 | 1.67391 | 22.10 | 1086672.96 |
9732 | 2009.12.03 10:45 | sell | 3534 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
9733 | 2009.12.03 10:46 | modify | 3534 | 0.10 | 1.66409 | 0.00000 | 1.65409 | ||
9734 | 2009.12.03 14:35 | close | 3534 | 0.10 | 1.66202 | 0.00000 | 1.65409 | 20.70 | 1086693.66 |
9735 | 2009.12.04 14:45 | sell | 3535 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
9736 | 2009.12.04 14:46 | modify | 3535 | 0.10 | 1.65815 | 0.00000 | 1.64815 | ||
9737 | 2009.12.04 14:59 | close | 3535 | 0.10 | 1.65570 | 0.00000 | 1.64815 | 24.50 | 1086718.16 |
9738 | 2009.12.04 17:15 | buy | 3536 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
9739 | 2009.12.04 17:16 | modify | 3536 | 0.10 | 1.65383 | 0.00000 | 1.66383 | ||
9740 | 2009.12.04 19:51 | buy | 3537 | 0.35 | 1.64670 | 0.00000 | 0.00000 | ||
9741 | 2009.12.07 01:37 | close | 3536 | 0.10 | 1.64894 | 0.00000 | 1.66383 | -48.93 | 1086669.23 |
9742 | 2009.12.07 01:37 | close | 3537 | 0.35 | 1.64894 | 0.00000 | 0.00000 | 78.30 | 1086747.52 |
9743 | 2009.12.07 08:15 | sell | 3538 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
9744 | 2009.12.07 08:16 | modify | 3538 | 0.10 | 1.64479 | 0.00000 | 1.63479 | ||
9745 | 2009.12.07 09:10 | close | 3538 | 0.10 | 1.64253 | 0.00000 | 1.63479 | 22.60 | 1086770.12 |
9746 | 2009.12.07 11:15 | sell | 3539 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
9747 | 2009.12.07 11:16 | modify | 3539 | 0.10 | 1.63488 | 0.00000 | 1.62488 | ||
9748 | 2009.12.07 13:10 | close | 3539 | 0.10 | 1.63277 | 0.00000 | 1.62488 | 21.10 | 1086791.22 |
9749 | 2009.12.07 16:30 | buy | 3540 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
9750 | 2009.12.07 16:31 | modify | 3540 | 0.10 | 1.64140 | 0.00000 | 1.65140 | ||
9751 | 2009.12.07 18:36 | close | 3540 | 0.10 | 1.64398 | 0.00000 | 1.65140 | 25.80 | 1086817.02 |
9752 | 2009.12.09 08:00 | sell | 3541 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
9753 | 2009.12.09 08:01 | modify | 3541 | 0.10 | 1.61851 | 0.00000 | 1.60851 | ||
9754 | 2009.12.09 09:29 | sell | 3542 | 0.35 | 1.62595 | 0.00000 | 0.00000 | ||
9755 | 2009.12.09 09:40 | close | 3541 | 0.10 | 1.62382 | 0.00000 | 1.60851 | -53.10 | 1086763.92 |
9756 | 2009.12.09 09:40 | close | 3542 | 0.35 | 1.62382 | 0.00000 | 0.00000 | 74.55 | 1086838.47 |
9757 | 2009.12.09 13:30 | sell | 3543 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
9758 | 2009.12.09 13:31 | modify | 3543 | 0.10 | 1.63060 | 0.00000 | 1.62060 | ||
9759 | 2009.12.09 14:40 | close | 3543 | 0.10 | 1.62759 | 0.00000 | 1.62060 | 30.10 | 1086868.57 |
9760 | 2009.12.09 17:45 | buy | 3544 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
9761 | 2009.12.09 17:46 | modify | 3544 | 0.10 | 1.62376 | 0.00000 | 1.63376 | ||
9762 | 2009.12.09 21:04 | close | 3544 | 0.10 | 1.62590 | 0.00000 | 1.63376 | 21.40 | 1086889.97 |
9763 | 2009.12.10 10:00 | buy | 3545 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
9764 | 2009.12.10 10:01 | modify | 3545 | 0.10 | 1.62954 | 0.00000 | 1.63954 | ||
9765 | 2009.12.10 12:07 | close | 3545 | 0.10 | 1.63163 | 0.00000 | 1.63954 | 20.90 | 1086910.87 |
9766 | 2009.12.10 14:30 | buy | 3546 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
9767 | 2009.12.10 14:31 | modify | 3546 | 0.10 | 1.62943 | 0.00000 | 1.63943 | ||
9768 | 2009.12.10 16:45 | buy | 3547 | 0.35 | 1.62248 | 0.00000 | 0.00000 | ||
9769 | 2009.12.10 17:00 | close | 3546 | 0.10 | 1.62513 | 0.00000 | 1.63943 | -43.00 | 1086867.87 |
9770 | 2009.12.10 17:00 | close | 3547 | 0.35 | 1.62513 | 0.00000 | 0.00000 | 92.75 | 1086960.62 |
9771 | 2009.12.11 15:00 | sell | 3548 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
9772 | 2009.12.11 15:01 | modify | 3548 | 0.10 | 1.62659 | 0.00000 | 1.61659 | ||
9773 | 2009.12.11 15:04 | close | 3548 | 0.10 | 1.62381 | 0.00000 | 1.61659 | 27.80 | 1086988.42 |
9774 | 2009.12.14 08:15 | sell | 3549 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
9775 | 2009.12.14 08:16 | modify | 3549 | 0.10 | 1.62270 | 0.00000 | 1.61270 | ||
9776 | 2009.12.14 18:10 | sell | 3550 | 0.35 | 1.62966 | 0.00000 | 0.00000 | ||
9777 | 2009.12.15 07:30 | close | 3549 | 0.10 | 1.62752 | 0.00000 | 1.61270 | -48.45 | 1086939.97 |
9778 | 2009.12.15 07:30 | close | 3550 | 0.35 | 1.62752 | 0.00000 | 0.00000 | 74.03 | 1087014.00 |
9779 | 2009.12.15 16:45 | buy | 3551 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
9780 | 2009.12.15 16:46 | modify | 3551 | 0.10 | 1.62672 | 0.00000 | 1.63672 | ||
9781 | 2009.12.16 10:32 | close | 3551 | 0.10 | 1.62976 | 0.00000 | 1.63672 | 30.37 | 1087044.37 |
9782 | 2009.12.16 11:15 | buy | 3552 | 0.10 | 1.63292 | 0.00000 | 0.00000 | ||
9783 | 2009.12.16 11:16 | modify | 3552 | 0.10 | 1.63292 | 0.00000 | 1.64292 | ||
9784 | 2009.12.16 12:30 | close | 3552 | 0.10 | 1.63497 | 0.00000 | 1.64292 | 20.50 | 1087064.87 |
9785 | 2009.12.17 10:45 | sell | 3553 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
9786 | 2009.12.17 10:46 | modify | 3553 | 0.10 | 1.61251 | 0.00000 | 1.60251 | ||
9787 | 2009.12.17 11:27 | close | 3553 | 0.10 | 1.61035 | 0.00000 | 1.60251 | 21.60 | 1087086.47 |
9788 | 2009.12.18 08:00 | sell | 3554 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
9789 | 2009.12.18 08:01 | modify | 3554 | 0.10 | 1.61536 | 0.00000 | 1.60536 | ||
9790 | 2009.12.18 09:05 | sell | 3555 | 0.35 | 1.62285 | 0.00000 | 0.00000 | ||
9791 | 2009.12.18 10:04 | close | 3554 | 0.10 | 1.62085 | 0.00000 | 1.60536 | -54.90 | 1087031.57 |
9792 | 2009.12.18 10:04 | close | 3555 | 0.35 | 1.62085 | 0.00000 | 0.00000 | 70.00 | 1087101.57 |
9793 | 2009.12.18 10:30 | sell | 3556 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
9794 | 2009.12.18 10:31 | modify | 3556 | 0.10 | 1.61931 | 0.00000 | 1.60931 | ||
9795 | 2009.12.18 13:27 | close | 3556 | 0.10 | 1.61729 | 0.00000 | 1.60931 | 20.20 | 1087121.77 |
9796 | 2009.12.18 17:00 | sell | 3557 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
9797 | 2009.12.18 17:01 | modify | 3557 | 0.10 | 1.60793 | 0.00000 | 1.59793 | ||
9798 | 2009.12.18 17:10 | close | 3557 | 0.10 | 1.60563 | 0.00000 | 1.59793 | 23.00 | 1087144.77 |
9799 | 2009.12.22 08:15 | buy | 3558 | 0.10 | 1.60757 | 0.00000 | 0.00000 | ||
9800 | 2009.12.22 08:16 | modify | 3558 | 0.10 | 1.60757 | 0.00000 | 1.61757 | ||
9801 | 2009.12.22 11:17 | buy | 3559 | 0.35 | 1.60051 | 0.00000 | 0.00000 | ||
9802 | 2009.12.22 13:08 | close | 3558 | 0.10 | 1.60265 | 0.00000 | 1.61757 | -49.20 | 1087095.57 |
9803 | 2009.12.22 13:08 | close | 3559 | 0.35 | 1.60265 | 0.00000 | 0.00000 | 74.90 | 1087170.47 |
9804 | 2009.12.22 15:15 | sell | 3560 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
9805 | 2009.12.22 15:16 | modify | 3560 | 0.10 | 1.60076 | 0.00000 | 1.59076 | ||
9806 | 2009.12.22 15:47 | close | 3560 | 0.10 | 1.59851 | 0.00000 | 1.59076 | 22.50 | 1087192.97 |
9807 | 2009.12.24 15:00 | sell | 3561 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
9808 | 2009.12.24 15:01 | modify | 3561 | 0.10 | 1.59580 | 0.00000 | 1.58580 | ||
9809 | 2009.12.24 16:52 | close | 3561 | 0.10 | 1.59375 | 0.00000 | 1.58580 | 20.50 | 1087213.47 |
9810 | 2009.12.29 09:30 | buy | 3562 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
9811 | 2009.12.29 09:31 | modify | 3562 | 0.10 | 1.60636 | 0.00000 | 1.61636 | ||
9812 | 2009.12.29 12:12 | buy | 3563 | 0.35 | 1.59873 | 0.00000 | 0.00000 | ||
9813 | 2009.12.29 12:47 | close | 3562 | 0.10 | 1.60085 | 0.00000 | 1.61636 | -55.10 | 1087158.37 |
9814 | 2009.12.29 12:47 | close | 3563 | 0.35 | 1.60085 | 0.00000 | 0.00000 | 74.20 | 1087232.57 |
9815 | 2009.12.29 17:15 | sell | 3564 | 0.10 | 1.59113 | 0.00000 | 0.00000 | ||
9816 | 2009.12.29 17:16 | modify | 3564 | 0.10 | 1.59113 | 0.00000 | 1.58113 | ||
9817 | 2009.12.29 17:24 | close | 3564 | 0.10 | 1.58892 | 0.00000 | 1.58113 | 22.10 | 1087254.67 |
9818 | 2009.12.30 16:00 | buy | 3565 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
9819 | 2009.12.30 16:01 | modify | 3565 | 0.10 | 1.59286 | 0.00000 | 1.60286 | ||
9820 | 2009.12.30 16:17 | close | 3565 | 0.10 | 1.59559 | 0.00000 | 1.60286 | 27.30 | 1087281.97 |
9821 | 2009.12.31 08:00 | buy | 3566 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
9822 | 2009.12.31 08:01 | modify | 3566 | 0.10 | 1.61263 | 0.00000 | 1.62263 | ||
9823 | 2009.12.31 10:13 | close | 3566 | 0.10 | 1.61469 | 0.00000 | 1.62263 | 20.60 | 1087302.57 |
9824 | 2009.12.31 15:45 | sell | 3567 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
9825 | 2009.12.31 15:46 | modify | 3567 | 0.10 | 1.61711 | 0.00000 | 1.60711 | ||
9826 | 2009.12.31 16:26 | close | 3567 | 0.10 | 1.61509 | 0.00000 | 1.60711 | 20.20 | 1087322.77 |
9827 | 2010.01.04 09:15 | buy | 3568 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
9828 | 2010.01.04 09:16 | modify | 3568 | 0.10 | 1.61407 | 0.00000 | 1.62407 | ||
9829 | 2010.01.04 10:05 | close | 3568 | 0.10 | 1.61634 | 0.00000 | 1.62407 | 22.70 | 1087345.47 |
9830 | 2010.01.04 12:30 | sell | 3569 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
9831 | 2010.01.04 12:31 | modify | 3569 | 0.10 | 1.62095 | 0.00000 | 1.61095 | ||
9832 | 2010.01.04 13:10 | close | 3569 | 0.10 | 1.61877 | 0.00000 | 1.61095 | 21.80 | 1087367.27 |
9833 | 2010.01.05 09:15 | sell | 3570 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
9834 | 2010.01.05 09:16 | modify | 3570 | 0.10 | 1.60772 | 0.00000 | 1.59772 | ||
9835 | 2010.01.05 09:22 | close | 3570 | 0.10 | 1.60499 | 0.00000 | 1.59772 | 27.30 | 1087394.57 |
9836 | 2010.01.05 16:45 | sell | 3571 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
9837 | 2010.01.05 16:46 | modify | 3571 | 0.10 | 1.60393 | 0.00000 | 1.59393 | ||
9838 | 2010.01.05 17:29 | close | 3571 | 0.10 | 1.60137 | 0.00000 | 1.59393 | 25.60 | 1087420.17 |
9839 | 2010.01.06 08:45 | sell | 3572 | 0.10 | 1.59919 | 0.00000 | 0.00000 | ||
9840 | 2010.01.06 08:46 | modify | 3572 | 0.10 | 1.59919 | 0.00000 | 1.58919 | ||
9841 | 2010.01.06 09:50 | sell | 3573 | 0.35 | 1.60604 | 0.00000 | 0.00000 | ||
9842 | 2010.01.06 09:59 | close | 3572 | 0.10 | 1.60378 | 0.00000 | 1.58919 | -45.90 | 1087374.27 |
9843 | 2010.01.06 09:59 | close | 3573 | 0.35 | 1.60378 | 0.00000 | 0.00000 | 79.10 | 1087453.37 |
9844 | 2010.01.06 17:00 | buy | 3574 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
9845 | 2010.01.06 17:01 | modify | 3574 | 0.10 | 1.59981 | 0.00000 | 1.60981 | ||
9846 | 2010.01.06 17:07 | close | 3574 | 0.10 | 1.60244 | 0.00000 | 1.60981 | 26.30 | 1087479.67 |
9847 | 2010.01.07 15:30 | buy | 3575 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
9848 | 2010.01.07 15:31 | modify | 3575 | 0.10 | 1.59538 | 0.00000 | 1.60538 | ||
9849 | 2010.01.08 08:57 | close | 3575 | 0.10 | 1.59744 | 0.00000 | 1.60538 | 20.57 | 1087500.24 |
9850 | 2010.01.08 09:45 | buy | 3576 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
9851 | 2010.01.08 09:46 | modify | 3576 | 0.10 | 1.59931 | 0.00000 | 1.60931 | ||
9852 | 2010.01.08 09:57 | close | 3576 | 0.10 | 1.60192 | 0.00000 | 1.60931 | 26.10 | 1087526.34 |
9853 | 2010.01.08 14:45 | buy | 3577 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
9854 | 2010.01.08 14:46 | modify | 3577 | 0.10 | 1.60562 | 0.00000 | 1.61562 | ||
9855 | 2010.01.08 14:48 | close | 3577 | 0.10 | 1.60764 | 0.00000 | 1.61562 | 20.20 | 1087546.54 |
9856 | 2010.01.11 08:00 | buy | 3578 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
9857 | 2010.01.11 08:01 | modify | 3578 | 0.10 | 1.60747 | 0.00000 | 1.61747 | ||
9858 | 2010.01.11 08:10 | close | 3578 | 0.10 | 1.61030 | 0.00000 | 1.61747 | 28.30 | 1087574.84 |
9859 | 2010.01.11 15:30 | sell | 3579 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
9860 | 2010.01.11 15:31 | modify | 3579 | 0.10 | 1.61305 | 0.00000 | 1.60305 | ||
9861 | 2010.01.11 19:31 | close | 3579 | 0.10 | 1.61081 | 0.00000 | 1.60305 | 22.40 | 1087597.24 |
9862 | 2010.01.15 17:30 | sell | 3580 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
9863 | 2010.01.15 17:31 | modify | 3580 | 0.10 | 1.62310 | 0.00000 | 1.61310 | ||
9864 | 2010.01.18 04:38 | sell | 3581 | 0.35 | 1.63083 | 0.00000 | 0.00000 | ||
9865 | 2010.01.18 07:13 | close | 3580 | 0.10 | 1.62825 | 0.00000 | 1.61310 | -51.75 | 1087545.49 |
9866 | 2010.01.18 07:13 | close | 3581 | 0.35 | 1.62825 | 0.00000 | 0.00000 | 90.30 | 1087635.79 |
9867 | 2010.01.18 14:45 | sell | 3582 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
9868 | 2010.01.18 14:46 | modify | 3582 | 0.10 | 1.63094 | 0.00000 | 1.62094 | ||
9869 | 2010.01.19 01:50 | sell | 3583 | 0.35 | 1.63851 | 0.00000 | 0.00000 | ||
9870 | 2010.01.19 12:44 | close | 3582 | 0.10 | 1.63578 | 0.00000 | 1.62094 | -48.65 | 1087587.14 |
9871 | 2010.01.19 12:44 | close | 3583 | 0.35 | 1.63578 | 0.00000 | 0.00000 | 95.55 | 1087682.69 |
9872 | 2010.01.19 12:45 | sell | 3584 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
9873 | 2010.01.19 12:46 | modify | 3584 | 0.10 | 1.63580 | 0.00000 | 1.62580 | ||
9874 | 2010.01.19 13:01 | close | 3584 | 0.10 | 1.63315 | 0.00000 | 1.62580 | 26.50 | 1087709.19 |
9875 | 2010.01.21 09:45 | sell | 3585 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
9876 | 2010.01.21 09:46 | modify | 3585 | 0.10 | 1.62001 | 0.00000 | 1.61001 | ||
9877 | 2010.01.21 10:03 | close | 3585 | 0.10 | 1.61798 | 0.00000 | 1.61001 | 20.30 | 1087729.49 |
9878 | 2010.01.21 17:15 | sell | 3586 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
9879 | 2010.01.21 17:16 | modify | 3586 | 0.10 | 1.61449 | 0.00000 | 1.60449 | ||
9880 | 2010.01.21 17:52 | sell | 3587 | 0.35 | 1.62288 | 0.00000 | 0.00000 | ||
9881 | 2010.01.21 17:56 | close | 3586 | 0.10 | 1.62059 | 0.00000 | 1.60449 | -61.00 | 1087668.49 |
9882 | 2010.01.21 17:56 | close | 3587 | 0.35 | 1.62059 | 0.00000 | 0.00000 | 80.15 | 1087748.64 |
9883 | 2010.01.22 09:15 | buy | 3588 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
9884 | 2010.01.22 09:16 | modify | 3588 | 0.10 | 1.62668 | 0.00000 | 1.63668 | ||
9885 | 2010.01.22 10:31 | buy | 3589 | 0.35 | 1.61941 | 0.00000 | 0.00000 | ||
9886 | 2010.01.22 10:41 | close | 3588 | 0.10 | 1.62158 | 0.00000 | 1.63668 | -51.00 | 1087697.64 |
9887 | 2010.01.22 10:41 | close | 3589 | 0.35 | 1.62158 | 0.00000 | 0.00000 | 75.95 | 1087773.59 |
9888 | 2010.01.22 16:30 | buy | 3590 | 0.10 | 1.61061 | 0.00000 | 0.00000 | ||
9889 | 2010.01.22 16:31 | modify | 3590 | 0.10 | 1.61061 | 0.00000 | 1.62061 | ||
9890 | 2010.01.22 17:02 | close | 3590 | 0.10 | 1.61267 | 0.00000 | 1.62061 | 20.60 | 1087794.19 |
9891 | 2010.01.25 10:00 | buy | 3591 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
9892 | 2010.01.25 10:01 | modify | 3591 | 0.10 | 1.61630 | 0.00000 | 1.62630 | ||
9893 | 2010.01.25 15:52 | close | 3591 | 0.10 | 1.61844 | 0.00000 | 1.62630 | 21.40 | 1087815.59 |
9894 | 2010.01.25 17:30 | buy | 3592 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
9895 | 2010.01.25 17:31 | modify | 3592 | 0.10 | 1.62330 | 0.00000 | 1.63330 | ||
9896 | 2010.01.25 20:40 | close | 3592 | 0.10 | 1.62586 | 0.00000 | 1.63330 | 25.60 | 1087841.19 |
9897 | 2010.01.26 10:45 | sell | 3593 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
9898 | 2010.01.26 10:46 | modify | 3593 | 0.10 | 1.61418 | 0.00000 | 1.60418 | ||
9899 | 2010.01.26 11:27 | close | 3593 | 0.10 | 1.61197 | 0.00000 | 1.60418 | 22.10 | 1087863.29 |
9900 | 2010.01.27 11:00 | buy | 3594 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
9901 | 2010.01.27 11:01 | modify | 3594 | 0.10 | 1.61877 | 0.00000 | 1.62877 | ||
9902 | 2010.01.27 11:14 | close | 3594 | 0.10 | 1.62097 | 0.00000 | 1.62877 | 22.00 | 1087885.29 |
9903 | 2010.01.28 09:00 | buy | 3595 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
9904 | 2010.01.28 09:01 | modify | 3595 | 0.10 | 1.62519 | 0.00000 | 1.63519 | ||
9905 | 2010.01.28 09:59 | close | 3595 | 0.10 | 1.62724 | 0.00000 | 1.63519 | 20.50 | 1087905.79 |
9906 | 2010.01.28 16:15 | sell | 3596 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
9907 | 2010.01.28 16:16 | modify | 3596 | 0.10 | 1.61721 | 0.00000 | 1.60721 | ||
9908 | 2010.01.28 16:23 | close | 3596 | 0.10 | 1.61481 | 0.00000 | 1.60721 | 24.00 | 1087929.79 |
9909 | 2010.01.29 14:45 | sell | 3597 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
9910 | 2010.01.29 14:46 | modify | 3597 | 0.10 | 1.60854 | 0.00000 | 1.59854 | ||
9911 | 2010.01.29 14:54 | close | 3597 | 0.10 | 1.60606 | 0.00000 | 1.59854 | 24.80 | 1087954.59 |
9912 | 2010.02.01 08:15 | buy | 3598 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
9913 | 2010.02.01 08:16 | modify | 3598 | 0.10 | 1.59744 | 0.00000 | 1.60744 | ||
9914 | 2010.02.01 10:49 | buy | 3599 | 0.35 | 1.59012 | 0.00000 | 0.00000 | ||
9915 | 2010.02.01 10:57 | close | 3598 | 0.10 | 1.59213 | 0.00000 | 1.60744 | -53.10 | 1087901.49 |
9916 | 2010.02.01 10:57 | close | 3599 | 0.35 | 1.59213 | 0.00000 | 0.00000 | 70.35 | 1087971.84 |
9917 | 2010.02.01 14:45 | buy | 3600 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
9918 | 2010.02.01 14:46 | modify | 3600 | 0.10 | 1.59146 | 0.00000 | 1.60146 | ||
9919 | 2010.02.01 15:31 | close | 3600 | 0.10 | 1.59373 | 0.00000 | 1.60146 | 22.70 | 1087994.54 |
9920 | 2010.02.02 09:30 | sell | 3601 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
9921 | 2010.02.02 09:31 | modify | 3601 | 0.10 | 1.59093 | 0.00000 | 1.58093 | ||
9922 | 2010.02.02 16:55 | sell | 3602 | 0.35 | 1.59800 | 0.00000 | 0.00000 | ||
9923 | 2010.02.02 17:10 | close | 3601 | 0.10 | 1.59593 | 0.00000 | 1.58093 | -50.00 | 1087944.54 |
9924 | 2010.02.02 17:10 | close | 3602 | 0.35 | 1.59593 | 0.00000 | 0.00000 | 72.45 | 1088016.99 |
9925 | 2010.02.03 13:00 | sell | 3603 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
9926 | 2010.02.03 13:01 | modify | 3603 | 0.10 | 1.59782 | 0.00000 | 1.58782 | ||
9927 | 2010.02.03 14:02 | close | 3603 | 0.10 | 1.59561 | 0.00000 | 1.58782 | 22.10 | 1088039.09 |
9928 | 2010.02.04 16:00 | sell | 3604 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
9929 | 2010.02.04 16:01 | modify | 3604 | 0.10 | 1.57878 | 0.00000 | 1.56878 | ||
9930 | 2010.02.04 16:06 | close | 3604 | 0.10 | 1.57676 | 0.00000 | 1.56878 | 20.20 | 1088059.29 |
9931 | 2010.02.05 09:00 | sell | 3605 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
9932 | 2010.02.05 09:01 | modify | 3605 | 0.10 | 1.56702 | 0.00000 | 1.55702 | ||
9933 | 2010.02.05 15:49 | close | 3605 | 0.10 | 1.56493 | 0.00000 | 1.55702 | 20.90 | 1088080.19 |
9934 | 2010.02.08 09:45 | buy | 3606 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
9935 | 2010.02.08 09:46 | modify | 3606 | 0.10 | 1.56186 | 0.00000 | 1.57186 | ||
9936 | 2010.02.08 17:01 | close | 3606 | 0.10 | 1.56408 | 0.00000 | 1.57186 | 22.20 | 1088102.39 |
9937 | 2010.02.09 08:00 | buy | 3607 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
9938 | 2010.02.09 08:01 | modify | 3607 | 0.10 | 1.56408 | 0.00000 | 1.57408 | ||
9939 | 2010.02.09 12:04 | buy | 3608 | 0.35 | 1.55658 | 0.00000 | 0.00000 | ||
9940 | 2010.02.09 12:23 | close | 3607 | 0.10 | 1.55863 | 0.00000 | 1.57408 | -54.50 | 1088047.89 |
9941 | 2010.02.09 12:23 | close | 3608 | 0.35 | 1.55863 | 0.00000 | 0.00000 | 71.75 | 1088119.64 |
9942 | 2010.02.09 13:45 | buy | 3609 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
9943 | 2010.02.09 13:46 | modify | 3609 | 0.10 | 1.56283 | 0.00000 | 1.57283 | ||
9944 | 2010.02.09 16:18 | close | 3609 | 0.10 | 1.56489 | 0.00000 | 1.57283 | 20.60 | 1088140.24 |
9945 | 2010.02.10 11:00 | buy | 3610 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
9946 | 2010.02.10 11:01 | modify | 3610 | 0.10 | 1.57275 | 0.00000 | 1.58275 | ||
9947 | 2010.02.10 11:10 | close | 3610 | 0.10 | 1.57605 | 0.00000 | 1.58275 | 33.00 | 1088173.24 |
9948 | 2010.02.10 15:30 | sell | 3611 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
9949 | 2010.02.10 15:31 | modify | 3611 | 0.10 | 1.56047 | 0.00000 | 1.55047 | ||
9950 | 2010.02.10 16:10 | close | 3611 | 0.10 | 1.55808 | 0.00000 | 1.55047 | 23.90 | 1088197.14 |
9951 | 2010.02.11 09:30 | sell | 3612 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
9952 | 2010.02.11 09:31 | modify | 3612 | 0.10 | 1.55910 | 0.00000 | 1.54910 | ||
9953 | 2010.02.11 10:03 | close | 3612 | 0.10 | 1.55699 | 0.00000 | 1.54910 | 21.10 | 1088218.24 |
9954 | 2010.02.12 09:15 | buy | 3613 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
9955 | 2010.02.12 09:16 | modify | 3613 | 0.10 | 1.57372 | 0.00000 | 1.58372 | ||
9956 | 2010.02.12 10:59 | buy | 3614 | 0.35 | 1.56606 | 0.00000 | 0.00000 | ||
9957 | 2010.02.12 12:21 | buy | 3615 | 1.58 | 1.55867 | 0.00000 | 0.00000 | ||
9958 | 2010.02.12 12:40 | close | 3613 | 0.10 | 1.56084 | 0.00000 | 1.58372 | -128.80 | 1088089.44 |
9959 | 2010.02.12 12:40 | close | 3615 | 1.58 | 1.56084 | 0.00000 | 0.00000 | 342.86 | 1088432.30 |
9960 | 2010.02.12 12:40 | close | 3614 | 0.35 | 1.56084 | 0.00000 | 0.00000 | -182.70 | 1088249.60 |
9961 | 2010.02.12 13:15 | buy | 3616 | 0.10 | 1.56231 | 0.00000 | 0.00000 | ||
9962 | 2010.02.12 13:16 | modify | 3616 | 0.10 | 1.56231 | 0.00000 | 1.57231 | ||
9963 | 2010.02.12 15:57 | close | 3616 | 0.10 | 1.56472 | 0.00000 | 1.57231 | 24.10 | 1088273.70 |
9964 | 2010.02.15 11:15 | buy | 3617 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
9965 | 2010.02.15 11:16 | modify | 3617 | 0.10 | 1.56797 | 0.00000 | 1.57797 | ||
9966 | 2010.02.15 12:47 | close | 3617 | 0.10 | 1.57033 | 0.00000 | 1.57797 | 23.60 | 1088297.30 |
9967 | 2010.02.16 08:45 | sell | 3618 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
9968 | 2010.02.16 08:46 | modify | 3618 | 0.10 | 1.57186 | 0.00000 | 1.56186 | ||
9969 | 2010.02.16 10:07 | close | 3618 | 0.10 | 1.56976 | 0.00000 | 1.56186 | 21.00 | 1088318.30 |
9970 | 2010.02.16 17:30 | buy | 3619 | 0.10 | 1.57007 | 0.00000 | 0.00000 | ||
9971 | 2010.02.16 17:31 | modify | 3619 | 0.10 | 1.57007 | 0.00000 | 1.58007 | ||
9972 | 2010.02.16 17:37 | close | 3619 | 0.10 | 1.57439 | 0.00000 | 1.58007 | 43.20 | 1088361.50 |
9973 | 2010.02.17 12:15 | sell | 3620 | 0.10 | 1.57577 | 0.00000 | 0.00000 | ||
9974 | 2010.02.17 12:16 | modify | 3620 | 0.10 | 1.57577 | 0.00000 | 1.56577 | ||
9975 | 2010.02.17 16:13 | close | 3620 | 0.10 | 1.57346 | 0.00000 | 1.56577 | 23.10 | 1088384.60 |
9976 | 2010.02.17 16:15 | sell | 3621 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
9977 | 2010.02.17 16:16 | modify | 3621 | 0.10 | 1.57171 | 0.00000 | 1.56171 | ||
9978 | 2010.02.17 17:28 | close | 3621 | 0.10 | 1.56937 | 0.00000 | 1.56171 | 23.40 | 1088408.00 |
9979 | 2010.02.18 10:45 | sell | 3622 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
9980 | 2010.02.18 10:46 | modify | 3622 | 0.10 | 1.55756 | 0.00000 | 1.54756 | ||
9981 | 2010.02.18 15:42 | sell | 3623 | 0.35 | 1.56486 | 0.00000 | 0.00000 | ||
9982 | 2010.02.18 17:10 | close | 3622 | 0.10 | 1.56285 | 0.00000 | 1.54756 | -52.90 | 1088355.10 |
9983 | 2010.02.18 17:10 | close | 3623 | 0.35 | 1.56285 | 0.00000 | 0.00000 | 70.35 | 1088425.45 |
9984 | 2010.02.23 08:15 | buy | 3624 | 0.10 | 1.55659 | 0.00000 | 0.00000 | ||
9985 | 2010.02.23 08:16 | modify | 3624 | 0.10 | 1.55659 | 0.00000 | 1.56659 | ||
9986 | 2010.02.23 10:21 | buy | 3625 | 0.35 | 1.54949 | 0.00000 | 0.00000 | ||
9987 | 2010.02.23 11:19 | buy | 3626 | 1.58 | 1.54238 | 0.00000 | 0.00000 | ||
9988 | 2010.02.23 15:46 | close | 3624 | 0.10 | 1.54449 | 0.00000 | 1.56659 | -121.00 | 1088304.45 |
9989 | 2010.02.23 15:46 | close | 3626 | 1.58 | 1.54449 | 0.00000 | 0.00000 | 333.38 | 1088637.83 |
9990 | 2010.02.23 15:46 | close | 3625 | 0.35 | 1.54449 | 0.00000 | 0.00000 | -175.00 | 1088462.83 |
9991 | 2010.02.25 17:45 | sell | 3627 | 0.10 | 1.52089 | 0.00000 | 0.00000 | ||
9992 | 2010.02.25 17:46 | modify | 3627 | 0.10 | 1.52089 | 0.00000 | 1.51089 | ||
9993 | 2010.02.26 02:43 | sell | 3628 | 0.35 | 1.52775 | 0.00000 | 0.00000 | ||
9994 | 2010.02.26 03:22 | close | 3627 | 0.10 | 1.52569 | 0.00000 | 1.51089 | -48.25 | 1088414.58 |
9995 | 2010.02.26 03:22 | close | 3628 | 0.35 | 1.52569 | 0.00000 | 0.00000 | 72.10 | 1088486.68 |
9996 | 2010.02.26 11:45 | buy | 3629 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
9997 | 2010.02.26 11:46 | modify | 3629 | 0.10 | 1.52618 | 0.00000 | 1.53618 | ||
9998 | 2010.02.26 13:59 | buy | 3630 | 0.35 | 1.51928 | 0.00000 | 0.00000 | ||
9999 | 2010.02.26 16:37 | close | 3629 | 0.10 | 1.52189 | 0.00000 | 1.53618 | -42.90 | 1088443.78 |
10000 | 2010.02.26 16:37 | close | 3630 | 0.35 | 1.52189 | 0.00000 | 0.00000 | 91.35 | 1088535.13 |
10001 | 2010.02.26 16:45 | buy | 3631 | 0.10 | 1.52259 | 0.00000 | 0.00000 | ||
10002 | 2010.02.26 16:46 | modify | 3631 | 0.10 | 1.52259 | 0.00000 | 1.53259 | ||
10003 | 2010.02.26 17:19 | close | 3631 | 0.10 | 1.52527 | 0.00000 | 1.53259 | 26.80 | 1088561.93 |
10004 | 2010.03.01 11:15 | sell | 3632 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
10005 | 2010.03.01 11:16 | modify | 3632 | 0.10 | 1.50758 | 0.00000 | 1.49758 | ||
10006 | 2010.03.01 11:26 | close | 3632 | 0.10 | 1.50469 | 0.00000 | 1.49758 | 28.90 | 1088590.83 |
10007 | 2010.03.01 12:45 | sell | 3633 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
10008 | 2010.03.01 12:46 | modify | 3633 | 0.10 | 1.48337 | 0.00000 | 1.47337 | ||
10009 | 2010.03.01 13:05 | sell | 3634 | 0.35 | 1.49071 | 0.00000 | 0.00000 | ||
10010 | 2010.03.01 13:10 | close | 3633 | 0.10 | 1.48862 | 0.00000 | 1.47337 | -52.50 | 1088538.33 |
10011 | 2010.03.01 13:10 | close | 3634 | 0.35 | 1.48862 | 0.00000 | 0.00000 | 73.15 | 1088611.48 |
10012 | 2010.03.01 17:30 | buy | 3635 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
10013 | 2010.03.01 17:31 | modify | 3635 | 0.10 | 1.49860 | 0.00000 | 1.50860 | ||
10014 | 2010.03.01 19:00 | close | 3635 | 0.10 | 1.50081 | 0.00000 | 1.50860 | 22.10 | 1088633.58 |
10015 | 2010.03.02 08:00 | sell | 3636 | 0.10 | 1.48686 | 0.00000 | 0.00000 | ||
10016 | 2010.03.02 08:01 | modify | 3636 | 0.10 | 1.48686 | 0.00000 | 1.47686 | ||
10017 | 2010.03.02 09:36 | sell | 3637 | 0.35 | 1.49402 | 0.00000 | 0.00000 | ||
10018 | 2010.03.02 09:47 | close | 3636 | 0.10 | 1.49198 | 0.00000 | 1.47686 | -51.20 | 1088582.38 |
10019 | 2010.03.02 09:47 | close | 3637 | 0.35 | 1.49198 | 0.00000 | 0.00000 | 71.40 | 1088653.78 |
10020 | 2010.03.02 16:15 | sell | 3638 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
10021 | 2010.03.02 16:16 | modify | 3638 | 0.10 | 1.49190 | 0.00000 | 1.48190 | ||
10022 | 2010.03.02 16:35 | close | 3638 | 0.10 | 1.48938 | 0.00000 | 1.48190 | 25.20 | 1088678.98 |
10023 | 2010.03.03 10:30 | buy | 3639 | 0.10 | 1.50541 | 0.00000 | 0.00000 | ||
10024 | 2010.03.03 10:31 | modify | 3639 | 0.10 | 1.50541 | 0.00000 | 1.51541 | ||
10025 | 2010.03.03 17:08 | close | 3639 | 0.10 | 1.50767 | 0.00000 | 1.51541 | 22.60 | 1088701.58 |
10026 | 2010.03.03 17:30 | buy | 3640 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
10027 | 2010.03.03 17:31 | modify | 3640 | 0.10 | 1.51115 | 0.00000 | 1.52115 | ||
10028 | 2010.03.04 07:57 | buy | 3641 | 0.35 | 1.50422 | 0.00000 | 0.00000 | ||
10029 | 2010.03.04 10:56 | close | 3640 | 0.10 | 1.50643 | 0.00000 | 1.52115 | -47.29 | 1088654.29 |
10030 | 2010.03.04 10:56 | close | 3641 | 0.35 | 1.50643 | 0.00000 | 0.00000 | 77.35 | 1088731.64 |
10031 | 2010.03.04 11:15 | buy | 3642 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
10032 | 2010.03.04 11:16 | modify | 3642 | 0.10 | 1.50905 | 0.00000 | 1.51905 | ||
10033 | 2010.03.04 13:17 | close | 3642 | 0.10 | 1.51118 | 0.00000 | 1.51905 | 21.30 | 1088752.94 |
10034 | 2010.03.05 17:00 | buy | 3643 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
10035 | 2010.03.05 17:01 | modify | 3643 | 0.10 | 1.51022 | 0.00000 | 1.52022 | ||
10036 | 2010.03.05 17:20 | close | 3643 | 0.10 | 1.51260 | 0.00000 | 1.52022 | 23.80 | 1088776.74 |
10037 | 2010.03.08 11:30 | sell | 3644 | 0.10 | 1.51361 | 0.00000 | 0.00000 | ||
10038 | 2010.03.08 11:31 | modify | 3644 | 0.10 | 1.51361 | 0.00000 | 1.50361 | ||
10039 | 2010.03.08 13:00 | close | 3644 | 0.10 | 1.51158 | 0.00000 | 1.50361 | 20.30 | 1088797.04 |
10040 | 2010.03.08 16:30 | sell | 3645 | 0.10 | 1.50775 | 0.00000 | 0.00000 | ||
10041 | 2010.03.08 16:31 | modify | 3645 | 0.10 | 1.50775 | 0.00000 | 1.49775 | ||
10042 | 2010.03.08 16:42 | close | 3645 | 0.10 | 1.50511 | 0.00000 | 1.49775 | 26.40 | 1088823.44 |
10043 | 2010.03.10 08:30 | sell | 3646 | 0.10 | 1.49187 | 0.00000 | 0.00000 | ||
10044 | 2010.03.10 08:31 | modify | 3646 | 0.10 | 1.49187 | 0.00000 | 1.48187 | ||
10045 | 2010.03.10 08:59 | close | 3646 | 0.10 | 1.48950 | 0.00000 | 1.48187 | 23.70 | 1088847.14 |
10046 | 2010.03.10 12:00 | sell | 3647 | 0.10 | 1.48859 | 0.00000 | 0.00000 | ||
10047 | 2010.03.10 12:01 | modify | 3647 | 0.10 | 1.48859 | 0.00000 | 1.47859 | ||
10048 | 2010.03.10 15:01 | sell | 3648 | 0.35 | 1.49563 | 0.00000 | 0.00000 | ||
10049 | 2010.03.10 15:58 | close | 3647 | 0.10 | 1.49270 | 0.00000 | 1.47859 | -41.10 | 1088806.04 |
10050 | 2010.03.10 15:58 | close | 3648 | 0.35 | 1.49270 | 0.00000 | 0.00000 | 102.55 | 1088908.59 |
10051 | 2010.03.11 12:00 | buy | 3649 | 0.10 | 1.50513 | 0.00000 | 0.00000 | ||
10052 | 2010.03.11 12:01 | modify | 3649 | 0.10 | 1.50513 | 0.00000 | 1.51513 | ||
10053 | 2010.03.12 00:03 | close | 3649 | 0.10 | 1.50713 | 0.00000 | 1.51513 | 19.97 | 1088928.56 |
10054 | 2010.03.12 09:30 | buy | 3650 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
10055 | 2010.03.12 09:31 | modify | 3650 | 0.10 | 1.51157 | 0.00000 | 1.52157 | ||
10056 | 2010.03.12 10:54 | close | 3650 | 0.10 | 1.51393 | 0.00000 | 1.52157 | 23.60 | 1088952.16 |
10057 | 2010.03.15 11:00 | sell | 3651 | 0.10 | 1.50349 | 0.00000 | 0.00000 | ||
10058 | 2010.03.15 11:01 | modify | 3651 | 0.10 | 1.50349 | 0.00000 | 1.49349 | ||
10059 | 2010.03.16 08:30 | close | 3651 | 0.10 | 1.50138 | 0.00000 | 1.49349 | 20.85 | 1088973.01 |
10060 | 2010.03.16 17:15 | buy | 3652 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
10061 | 2010.03.16 17:16 | modify | 3652 | 0.10 | 1.51982 | 0.00000 | 1.52982 | ||
10062 | 2010.03.16 19:14 | close | 3652 | 0.10 | 1.52416 | 0.00000 | 1.52982 | 43.40 | 1089016.41 |
10063 | 2010.03.17 10:45 | buy | 3653 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
10064 | 2010.03.17 10:46 | modify | 3653 | 0.10 | 1.53309 | 0.00000 | 1.54309 | ||
10065 | 2010.03.17 11:02 | close | 3653 | 0.10 | 1.53626 | 0.00000 | 1.54309 | 31.70 | 1089048.11 |
10066 | 2010.03.19 09:00 | sell | 3654 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
10067 | 2010.03.19 09:01 | modify | 3654 | 0.10 | 1.51677 | 0.00000 | 1.50677 | ||
10068 | 2010.03.19 09:42 | close | 3654 | 0.10 | 1.51441 | 0.00000 | 1.50677 | 23.60 | 1089071.71 |
10069 | 2010.03.19 15:30 | sell | 3655 | 0.10 | 1.50703 | 0.00000 | 0.00000 | ||
10070 | 2010.03.19 15:31 | modify | 3655 | 0.10 | 1.50703 | 0.00000 | 1.49703 | ||
10071 | 2010.03.19 15:56 | close | 3655 | 0.10 | 1.50409 | 0.00000 | 1.49703 | 29.40 | 1089101.11 |
10072 | 2010.03.22 10:00 | buy | 3656 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
10073 | 2010.03.22 10:01 | modify | 3656 | 0.10 | 1.50081 | 0.00000 | 1.51081 | ||
10074 | 2010.03.22 15:24 | close | 3656 | 0.10 | 1.50385 | 0.00000 | 1.51081 | 30.40 | 1089131.51 |
10075 | 2010.03.22 16:00 | buy | 3657 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
10076 | 2010.03.22 16:01 | modify | 3657 | 0.10 | 1.50689 | 0.00000 | 1.51689 | ||
10077 | 2010.03.22 17:32 | close | 3657 | 0.10 | 1.50899 | 0.00000 | 1.51689 | 21.00 | 1089152.51 |
10078 | 2010.03.23 15:00 | buy | 3658 | 0.10 | 1.50337 | 0.00000 | 0.00000 | ||
10079 | 2010.03.23 15:01 | modify | 3658 | 0.10 | 1.50337 | 0.00000 | 1.51337 | ||
10080 | 2010.03.23 15:18 | close | 3658 | 0.10 | 1.50537 | 0.00000 | 1.51337 | 20.00 | 1089172.51 |
10081 | 2010.03.24 14:00 | sell | 3659 | 0.10 | 1.49054 | 0.00000 | 0.00000 | ||
10082 | 2010.03.24 14:01 | modify | 3659 | 0.10 | 1.49054 | 0.00000 | 1.48054 | ||
10083 | 2010.03.24 14:45 | close | 3659 | 0.10 | 1.48776 | 0.00000 | 1.48054 | 27.80 | 1089200.31 |
10084 | 2010.03.25 09:15 | buy | 3660 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
10085 | 2010.03.25 09:16 | modify | 3660 | 0.10 | 1.49431 | 0.00000 | 1.50431 | ||
10086 | 2010.03.25 10:14 | close | 3660 | 0.10 | 1.49660 | 0.00000 | 1.50431 | 22.90 | 1089223.21 |
10087 | 2010.03.25 16:30 | sell | 3661 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
10088 | 2010.03.25 16:31 | modify | 3661 | 0.10 | 1.48837 | 0.00000 | 1.47837 | ||
10089 | 2010.03.25 18:02 | close | 3661 | 0.10 | 1.48616 | 0.00000 | 1.47837 | 22.10 | 1089245.31 |
10090 | 2010.03.26 08:30 | sell | 3662 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
10091 | 2010.03.26 08:31 | modify | 3662 | 0.10 | 1.48451 | 0.00000 | 1.47451 | ||
10092 | 2010.03.26 08:45 | close | 3662 | 0.10 | 1.48162 | 0.00000 | 1.47451 | 28.90 | 1089274.21 |
10093 | 2010.03.26 15:45 | buy | 3663 | 0.10 | 1.49113 | 0.00000 | 0.00000 | ||
10094 | 2010.03.26 15:46 | modify | 3663 | 0.10 | 1.49113 | 0.00000 | 1.50113 | ||
10095 | 2010.03.29 00:00 | close | 3663 | 0.10 | 1.49559 | 0.00000 | 1.50113 | 44.57 | 1089318.78 |
10096 | 2010.03.29 09:15 | buy | 3664 | 0.10 | 1.49848 | 0.00000 | 0.00000 | ||
10097 | 2010.03.29 09:16 | modify | 3664 | 0.10 | 1.49848 | 0.00000 | 1.50848 | ||
10098 | 2010.03.29 09:38 | close | 3664 | 0.10 | 1.50079 | 0.00000 | 1.50848 | 23.10 | 1089341.88 |
10099 | 2010.03.30 08:00 | buy | 3665 | 0.10 | 1.50401 | 0.00000 | 0.00000 | ||
10100 | 2010.03.30 08:01 | modify | 3665 | 0.10 | 1.50401 | 0.00000 | 1.51401 | ||
10101 | 2010.03.30 10:03 | close | 3665 | 0.10 | 1.50613 | 0.00000 | 1.51401 | 21.20 | 1089363.08 |
10102 | 2010.03.31 10:45 | buy | 3666 | 0.10 | 1.51359 | 0.00000 | 0.00000 | ||
10103 | 2010.03.31 10:46 | modify | 3666 | 0.10 | 1.51359 | 0.00000 | 1.52359 | ||
10104 | 2010.03.31 11:05 | close | 3666 | 0.10 | 1.51734 | 0.00000 | 1.52359 | 37.50 | 1089400.58 |
10105 | 2010.04.01 17:15 | buy | 3667 | 0.10 | 1.52884 | 0.00000 | 0.00000 | ||
10106 | 2010.04.01 17:16 | modify | 3667 | 0.10 | 1.52884 | 0.00000 | 1.53884 | ||
10107 | 2010.04.02 15:10 | buy | 3668 | 0.35 | 1.52181 | 0.00000 | 0.00000 | ||
10108 | 2010.04.05 00:00 | close | 3667 | 0.10 | 1.52664 | 0.00000 | 1.53884 | -22.06 | 1089378.52 |
10109 | 2010.04.05 00:00 | close | 3668 | 0.35 | 1.52664 | 0.00000 | 0.00000 | 168.95 | 1089547.46 |
10110 | 2010.04.05 13:30 | buy | 3669 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
10111 | 2010.04.05 13:31 | modify | 3669 | 0.10 | 1.52760 | 0.00000 | 1.53760 | ||
10112 | 2010.04.05 15:51 | close | 3669 | 0.10 | 1.52986 | 0.00000 | 1.53760 | 22.60 | 1089570.06 |
10113 | 2010.04.06 11:30 | sell | 3670 | 0.10 | 1.51458 | 0.00000 | 0.00000 | ||
10114 | 2010.04.06 11:31 | modify | 3670 | 0.10 | 1.51458 | 0.00000 | 1.50458 | ||
10115 | 2010.04.06 17:32 | sell | 3671 | 0.35 | 1.52165 | 0.00000 | 0.00000 | ||
10116 | 2010.04.07 11:53 | close | 3670 | 0.10 | 1.51945 | 0.00000 | 1.50458 | -48.95 | 1089521.11 |
10117 | 2010.04.07 11:53 | close | 3671 | 0.35 | 1.51945 | 0.00000 | 0.00000 | 76.13 | 1089597.24 |
10118 | 2010.04.07 12:00 | sell | 3672 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
10119 | 2010.04.07 12:01 | modify | 3672 | 0.10 | 1.51942 | 0.00000 | 1.50942 | ||
10120 | 2010.04.07 12:54 | close | 3672 | 0.10 | 1.51725 | 0.00000 | 1.50942 | 21.70 | 1089618.94 |
10121 | 2010.04.07 17:30 | buy | 3673 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
10122 | 2010.04.07 17:31 | modify | 3673 | 0.10 | 1.52395 | 0.00000 | 1.53395 | ||
10123 | 2010.04.07 19:07 | close | 3673 | 0.10 | 1.52700 | 0.00000 | 1.53395 | 30.50 | 1089649.44 |
10124 | 2010.04.08 09:30 | sell | 3674 | 0.10 | 1.51606 | 0.00000 | 0.00000 | ||
10125 | 2010.04.08 09:31 | modify | 3674 | 0.10 | 1.51606 | 0.00000 | 1.50606 | ||
10126 | 2010.04.08 13:01 | sell | 3675 | 0.35 | 1.52323 | 0.00000 | 0.00000 | ||
10127 | 2010.04.08 13:06 | close | 3674 | 0.10 | 1.52117 | 0.00000 | 1.50606 | -51.10 | 1089598.34 |
10128 | 2010.04.08 13:06 | close | 3675 | 0.35 | 1.52117 | 0.00000 | 0.00000 | 72.10 | 1089670.44 |
10129 | 2010.04.09 10:00 | buy | 3676 | 0.10 | 1.53635 | 0.00000 | 0.00000 | ||
10130 | 2010.04.09 10:01 | modify | 3676 | 0.10 | 1.53635 | 0.00000 | 1.54635 | ||
10131 | 2010.04.09 10:50 | close | 3676 | 0.10 | 1.53883 | 0.00000 | 1.54635 | 24.80 | 1089695.24 |
10132 | 2010.04.12 09:00 | sell | 3677 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
10133 | 2010.04.12 09:01 | modify | 3677 | 0.10 | 1.54116 | 0.00000 | 1.53116 | ||
10134 | 2010.04.12 14:06 | close | 3677 | 0.10 | 1.53902 | 0.00000 | 1.53116 | 21.40 | 1089716.64 |
10135 | 2010.04.13 08:15 | buy | 3678 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
10136 | 2010.04.13 08:16 | modify | 3678 | 0.10 | 1.53890 | 0.00000 | 1.54890 | ||
10137 | 2010.04.13 12:30 | close | 3678 | 0.10 | 1.54101 | 0.00000 | 1.54890 | 21.10 | 1089737.74 |
10138 | 2010.04.13 16:30 | sell | 3679 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
10139 | 2010.04.13 16:31 | modify | 3679 | 0.10 | 1.53630 | 0.00000 | 1.52630 | ||
10140 | 2010.04.14 07:55 | sell | 3680 | 0.35 | 1.54335 | 0.00000 | 0.00000 | ||
10141 | 2010.04.14 08:37 | close | 3679 | 0.10 | 1.54085 | 0.00000 | 1.52630 | -45.75 | 1089691.99 |
10142 | 2010.04.14 08:37 | close | 3680 | 0.35 | 1.54085 | 0.00000 | 0.00000 | 87.50 | 1089779.49 |
10143 | 2010.04.15 09:30 | sell | 3681 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
10144 | 2010.04.15 09:31 | modify | 3681 | 0.10 | 1.54702 | 0.00000 | 1.53702 | ||
10145 | 2010.04.15 11:15 | close | 3681 | 0.10 | 1.54358 | 0.00000 | 1.53702 | 34.40 | 1089813.89 |
10146 | 2010.04.15 16:15 | buy | 3682 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
10147 | 2010.04.15 16:16 | modify | 3682 | 0.10 | 1.54725 | 0.00000 | 1.55725 | ||
10148 | 2010.04.15 16:34 | close | 3682 | 0.10 | 1.54928 | 0.00000 | 1.55725 | 20.30 | 1089834.19 |
10149 | 2010.04.16 11:00 | buy | 3683 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
10150 | 2010.04.16 11:01 | modify | 3683 | 0.10 | 1.54645 | 0.00000 | 1.55645 | ||
10151 | 2010.04.16 16:55 | buy | 3684 | 0.35 | 1.53957 | 0.00000 | 0.00000 | ||
10152 | 2010.04.16 17:02 | close | 3683 | 0.10 | 1.54189 | 0.00000 | 1.55645 | -45.60 | 1089788.59 |
10153 | 2010.04.16 17:02 | close | 3684 | 0.35 | 1.54189 | 0.00000 | 0.00000 | 81.20 | 1089869.79 |
10154 | 2010.04.19 14:15 | buy | 3685 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
10155 | 2010.04.19 14:16 | modify | 3685 | 0.10 | 1.52556 | 0.00000 | 1.53556 | ||
10156 | 2010.04.19 15:39 | close | 3685 | 0.10 | 1.52759 | 0.00000 | 1.53556 | 20.30 | 1089890.09 |
10157 | 2010.04.20 09:15 | buy | 3686 | 0.10 | 1.53576 | 0.00000 | 0.00000 | ||
10158 | 2010.04.20 09:16 | modify | 3686 | 0.10 | 1.53576 | 0.00000 | 1.54576 | ||
10159 | 2010.04.20 10:18 | close | 3686 | 0.10 | 1.53776 | 0.00000 | 1.54576 | 20.00 | 1089910.09 |
10160 | 2010.04.20 16:30 | buy | 3687 | 0.10 | 1.53529 | 0.00000 | 0.00000 | ||
10161 | 2010.04.20 16:31 | modify | 3687 | 0.10 | 1.53529 | 0.00000 | 1.54529 | ||
10162 | 2010.04.20 17:56 | close | 3687 | 0.10 | 1.53745 | 0.00000 | 1.54529 | 21.60 | 1089931.69 |
10163 | 2010.04.21 11:00 | buy | 3688 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
10164 | 2010.04.21 11:01 | modify | 3688 | 0.10 | 1.54211 | 0.00000 | 1.55211 | ||
10165 | 2010.04.22 07:45 | close | 3688 | 0.10 | 1.54415 | 0.00000 | 1.55211 | 20.31 | 1089952.00 |
10166 | 2010.04.22 09:00 | sell | 3689 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
10167 | 2010.04.22 09:01 | modify | 3689 | 0.10 | 1.54567 | 0.00000 | 1.53567 | ||
10168 | 2010.04.22 09:59 | close | 3689 | 0.10 | 1.54318 | 0.00000 | 1.53567 | 24.90 | 1089976.90 |
10169 | 2010.04.26 14:15 | sell | 3690 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
10170 | 2010.04.26 14:16 | modify | 3690 | 0.10 | 1.54489 | 0.00000 | 1.53489 | ||
10171 | 2010.04.27 03:58 | close | 3690 | 0.10 | 1.54277 | 0.00000 | 1.53489 | 20.95 | 1089997.85 |
10172 | 2010.04.27 09:30 | sell | 3691 | 0.10 | 1.53757 | 0.00000 | 0.00000 | ||
10173 | 2010.04.27 09:31 | modify | 3691 | 0.10 | 1.53757 | 0.00000 | 1.52757 | ||
10174 | 2010.04.27 11:30 | close | 3691 | 0.10 | 1.53531 | 0.00000 | 1.52757 | 22.60 | 1090020.45 |
10175 | 2010.04.28 09:00 | sell | 3692 | 0.10 | 1.52081 | 0.00000 | 0.00000 | ||
10176 | 2010.04.28 09:01 | modify | 3692 | 0.10 | 1.52081 | 0.00000 | 1.51081 | ||
10177 | 2010.04.28 10:24 | close | 3692 | 0.10 | 1.51877 | 0.00000 | 1.51081 | 20.40 | 1090040.85 |
10178 | 2010.04.29 16:00 | sell | 3693 | 0.10 | 1.52339 | 0.00000 | 0.00000 | ||
10179 | 2010.04.29 16:01 | modify | 3693 | 0.10 | 1.52339 | 0.00000 | 1.51339 | ||
10180 | 2010.04.29 18:01 | sell | 3694 | 0.35 | 1.53136 | 0.00000 | 0.00000 | ||
10181 | 2010.04.30 08:53 | sell | 3695 | 1.58 | 1.53893 | 0.00000 | 0.00000 | ||
10182 | 2010.04.30 09:04 | close | 3693 | 0.10 | 1.53661 | 0.00000 | 1.51339 | -132.45 | 1089908.40 |
10183 | 2010.04.30 09:04 | close | 3695 | 1.58 | 1.53661 | 0.00000 | 0.00000 | 366.56 | 1090274.96 |
10184 | 2010.04.30 09:04 | close | 3694 | 0.35 | 1.53661 | 0.00000 | 0.00000 | -184.63 | 1090090.33 |
10185 | 2010.04.30 14:15 | sell | 3696 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
10186 | 2010.04.30 14:16 | modify | 3696 | 0.10 | 1.52975 | 0.00000 | 1.51975 | ||
10187 | 2010.04.30 15:57 | close | 3696 | 0.10 | 1.52736 | 0.00000 | 1.51975 | 23.90 | 1090114.23 |
10188 | 2010.05.03 15:45 | buy | 3697 | 0.10 | 1.52806 | 0.00000 | 0.00000 | ||
10189 | 2010.05.03 15:46 | modify | 3697 | 0.10 | 1.52806 | 0.00000 | 1.53806 | ||
10190 | 2010.05.04 09:24 | buy | 3698 | 0.35 | 1.52083 | 0.00000 | 0.00000 | ||
10191 | 2010.05.04 15:54 | buy | 3699 | 1.58 | 1.51354 | 0.00000 | 0.00000 | ||
10192 | 2010.05.04 18:36 | close | 3697 | 0.10 | 1.51587 | 0.00000 | 1.53806 | -121.93 | 1089992.30 |
10193 | 2010.05.04 18:36 | close | 3699 | 1.58 | 1.51587 | 0.00000 | 0.00000 | 368.14 | 1090360.44 |
10194 | 2010.05.04 18:36 | close | 3698 | 0.35 | 1.51587 | 0.00000 | 0.00000 | -173.60 | 1090186.84 |
10195 | 2010.05.05 09:00 | buy | 3700 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
10196 | 2010.05.05 09:01 | modify | 3700 | 0.10 | 1.51720 | 0.00000 | 1.52720 | ||
10197 | 2010.05.05 14:28 | buy | 3701 | 0.35 | 1.51002 | 0.00000 | 0.00000 | ||
10198 | 2010.05.05 17:39 | close | 3700 | 0.10 | 1.51205 | 0.00000 | 1.52720 | -51.50 | 1090135.34 |
10199 | 2010.05.05 17:39 | close | 3701 | 0.35 | 1.51205 | 0.00000 | 0.00000 | 71.05 | 1090206.39 |
10200 | 2010.05.05 17:45 | buy | 3702 | 0.10 | 1.51394 | 0.00000 | 0.00000 | ||
10201 | 2010.05.05 17:46 | modify | 3702 | 0.10 | 1.51394 | 0.00000 | 1.52394 | ||
10202 | 2010.05.06 08:11 | buy | 3703 | 0.35 | 1.50710 | 0.00000 | 0.00000 | ||
10203 | 2010.05.06 14:05 | close | 3702 | 0.10 | 1.50923 | 0.00000 | 1.52394 | -47.19 | 1090159.20 |
10204 | 2010.05.06 14:05 | close | 3703 | 0.35 | 1.50923 | 0.00000 | 0.00000 | 74.55 | 1090233.75 |
10205 | 2010.05.06 16:30 | sell | 3704 | 0.10 | 1.49983 | 0.00000 | 0.00000 | ||
10206 | 2010.05.06 16:31 | modify | 3704 | 0.10 | 1.49983 | 0.00000 | 1.48983 | ||
10207 | 2010.05.06 16:42 | close | 3704 | 0.10 | 1.49768 | 0.00000 | 1.48983 | 21.50 | 1090255.25 |
10208 | 2010.05.07 11:00 | sell | 3705 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
10209 | 2010.05.07 11:01 | modify | 3705 | 0.10 | 1.46310 | 0.00000 | 1.45310 | ||
10210 | 2010.05.07 11:10 | close | 3705 | 0.10 | 1.46071 | 0.00000 | 1.45310 | 23.90 | 1090279.15 |
10211 | 2010.05.07 11:45 | buy | 3706 | 0.10 | 1.45961 | 0.00000 | 0.00000 | ||
10212 | 2010.05.07 11:46 | modify | 3706 | 0.10 | 1.45961 | 0.00000 | 1.46961 | ||
10213 | 2010.05.07 12:07 | close | 3706 | 0.10 | 1.46271 | 0.00000 | 1.46961 | 31.00 | 1090310.15 |
10214 | 2010.05.07 13:15 | sell | 3707 | 0.10 | 1.46731 | 0.00000 | 0.00000 | ||
10215 | 2010.05.07 13:16 | modify | 3707 | 0.10 | 1.46731 | 0.00000 | 1.45731 | ||
10216 | 2010.05.07 14:07 | close | 3707 | 0.10 | 1.46503 | 0.00000 | 1.45731 | 22.80 | 1090332.95 |
10217 | 2010.05.07 16:00 | sell | 3708 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
10218 | 2010.05.07 16:01 | modify | 3708 | 0.10 | 1.47007 | 0.00000 | 1.46007 | ||
10219 | 2010.05.07 16:05 | close | 3708 | 0.10 | 1.46772 | 0.00000 | 1.46007 | 23.50 | 1090356.45 |
10220 | 2010.05.10 09:15 | sell | 3709 | 0.10 | 1.48479 | 0.00000 | 0.00000 | ||
10221 | 2010.05.10 09:16 | modify | 3709 | 0.10 | 1.48479 | 0.00000 | 1.47479 | ||
10222 | 2010.05.10 09:50 | sell | 3710 | 0.35 | 1.49200 | 0.00000 | 0.00000 | ||
10223 | 2010.05.10 11:22 | sell | 3711 | 1.58 | 1.49961 | 0.00000 | 0.00000 | ||
10224 | 2010.05.10 11:34 | close | 3709 | 0.10 | 1.49741 | 0.00000 | 1.47479 | -126.20 | 1090230.25 |
10225 | 2010.05.10 11:34 | close | 3711 | 1.58 | 1.49741 | 0.00000 | 0.00000 | 347.60 | 1090577.85 |
10226 | 2010.05.10 11:34 | close | 3710 | 0.35 | 1.49741 | 0.00000 | 0.00000 | -189.35 | 1090388.50 |
10227 | 2010.05.10 12:30 | sell | 3712 | 0.10 | 1.49719 | 0.00000 | 0.00000 | ||
10228 | 2010.05.10 12:31 | modify | 3712 | 0.10 | 1.49719 | 0.00000 | 1.48719 | ||
10229 | 2010.05.10 15:00 | sell | 3713 | 0.35 | 1.50423 | 0.00000 | 0.00000 | ||
10230 | 2010.05.10 15:23 | close | 3712 | 0.10 | 1.50188 | 0.00000 | 1.48719 | -46.90 | 1090341.60 |
10231 | 2010.05.10 15:23 | close | 3713 | 0.35 | 1.50188 | 0.00000 | 0.00000 | 82.25 | 1090423.85 |
10232 | 2010.05.10 16:30 | sell | 3714 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
10233 | 2010.05.10 16:31 | modify | 3714 | 0.10 | 1.49730 | 0.00000 | 1.48730 | ||
10234 | 2010.05.10 18:01 | close | 3714 | 0.10 | 1.49245 | 0.00000 | 1.48730 | 48.50 | 1090472.35 |
10235 | 2010.05.11 09:15 | buy | 3715 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
10236 | 2010.05.11 09:16 | modify | 3715 | 0.10 | 1.48420 | 0.00000 | 1.49420 | ||
10237 | 2010.05.11 09:17 | close | 3715 | 0.10 | 1.48622 | 0.00000 | 1.49420 | 20.20 | 1090492.55 |
10238 | 2010.05.11 13:00 | sell | 3716 | 0.10 | 1.47501 | 0.00000 | 0.00000 | ||
10239 | 2010.05.11 13:01 | modify | 3716 | 0.10 | 1.47501 | 0.00000 | 1.46501 | ||
10240 | 2010.05.11 13:16 | close | 3716 | 0.10 | 1.47273 | 0.00000 | 1.46501 | 22.80 | 1090515.35 |
10241 | 2010.05.11 16:45 | sell | 3717 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
10242 | 2010.05.11 16:46 | modify | 3717 | 0.10 | 1.48051 | 0.00000 | 1.47051 | ||
10243 | 2010.05.11 16:58 | sell | 3718 | 0.35 | 1.48782 | 0.00000 | 0.00000 | ||
10244 | 2010.05.11 17:40 | sell | 3719 | 1.58 | 1.49477 | 0.00000 | 0.00000 | ||
10245 | 2010.05.11 21:17 | close | 3717 | 0.10 | 1.49260 | 0.00000 | 1.47051 | -120.90 | 1090394.45 |
10246 | 2010.05.11 21:17 | close | 3719 | 1.58 | 1.49260 | 0.00000 | 0.00000 | 342.86 | 1090737.31 |
10247 | 2010.05.11 21:17 | close | 3718 | 0.35 | 1.49260 | 0.00000 | 0.00000 | -167.30 | 1090570.01 |
10248 | 2010.05.12 09:30 | buy | 3720 | 0.10 | 1.49695 | 0.00000 | 0.00000 | ||
10249 | 2010.05.12 09:31 | modify | 3720 | 0.10 | 1.49695 | 0.00000 | 1.50695 | ||
10250 | 2010.05.12 09:41 | close | 3720 | 0.10 | 1.49904 | 0.00000 | 1.50695 | 20.90 | 1090590.91 |
10251 | 2010.05.12 11:45 | sell | 3721 | 0.10 | 1.49298 | 0.00000 | 0.00000 | ||
10252 | 2010.05.12 11:46 | modify | 3721 | 0.10 | 1.49298 | 0.00000 | 1.48298 | ||
10253 | 2010.05.12 11:50 | close | 3721 | 0.10 | 1.49095 | 0.00000 | 1.48298 | 20.30 | 1090611.21 |
10254 | 2010.05.13 10:45 | sell | 3722 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
10255 | 2010.05.13 10:46 | modify | 3722 | 0.10 | 1.47954 | 0.00000 | 1.46954 | ||
10256 | 2010.05.13 11:00 | close | 3722 | 0.10 | 1.47753 | 0.00000 | 1.46954 | 20.10 | 1090631.31 |
10257 | 2010.05.13 14:45 | sell | 3723 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
10258 | 2010.05.13 14:46 | modify | 3723 | 0.10 | 1.47035 | 0.00000 | 1.46035 | ||
10259 | 2010.05.13 16:54 | close | 3723 | 0.10 | 1.46757 | 0.00000 | 1.46035 | 27.80 | 1090659.11 |
10260 | 2010.05.14 09:00 | buy | 3724 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
10261 | 2010.05.14 09:01 | modify | 3724 | 0.10 | 1.46190 | 0.00000 | 1.47190 | ||
10262 | 2010.05.14 09:33 | buy | 3725 | 0.35 | 1.45442 | 0.00000 | 0.00000 | ||
10263 | 2010.05.14 10:31 | close | 3724 | 0.10 | 1.45750 | 0.00000 | 1.47190 | -44.00 | 1090615.11 |
10264 | 2010.05.14 10:31 | close | 3725 | 0.35 | 1.45750 | 0.00000 | 0.00000 | 107.80 | 1090722.91 |
10265 | 2010.05.14 14:00 | buy | 3726 | 0.10 | 1.45846 | 0.00000 | 0.00000 | ||
10266 | 2010.05.14 14:01 | modify | 3726 | 0.10 | 1.45846 | 0.00000 | 1.46846 | ||
10267 | 2010.05.14 14:40 | close | 3726 | 0.10 | 1.46088 | 0.00000 | 1.46846 | 24.20 | 1090747.11 |
10268 | 2010.05.17 10:00 | sell | 3727 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
10269 | 2010.05.17 10:01 | modify | 3727 | 0.10 | 1.43714 | 0.00000 | 1.42714 | ||
10270 | 2010.05.17 11:20 | sell | 3728 | 0.35 | 1.44468 | 0.00000 | 0.00000 | ||
10271 | 2010.05.17 11:33 | close | 3727 | 0.10 | 1.44258 | 0.00000 | 1.42714 | -54.40 | 1090692.71 |
10272 | 2010.05.17 11:33 | close | 3728 | 0.35 | 1.44258 | 0.00000 | 0.00000 | 73.50 | 1090766.21 |
10273 | 2010.05.17 17:15 | sell | 3729 | 0.10 | 1.44259 | 0.00000 | 0.00000 | ||
10274 | 2010.05.17 17:16 | modify | 3729 | 0.10 | 1.44259 | 0.00000 | 1.43259 | ||
10275 | 2010.05.17 17:29 | close | 3729 | 0.10 | 1.44030 | 0.00000 | 1.43259 | 22.90 | 1090789.11 |
10276 | 2010.05.18 09:00 | sell | 3730 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
10277 | 2010.05.18 09:01 | modify | 3730 | 0.10 | 1.44828 | 0.00000 | 1.43828 | ||
10278 | 2010.05.18 09:06 | close | 3730 | 0.10 | 1.44599 | 0.00000 | 1.43828 | 22.90 | 1090812.01 |
10279 | 2010.05.18 14:45 | buy | 3731 | 0.10 | 1.44665 | 0.00000 | 0.00000 | ||
10280 | 2010.05.18 14:46 | modify | 3731 | 0.10 | 1.44665 | 0.00000 | 1.45665 | ||
10281 | 2010.05.18 15:21 | close | 3731 | 0.10 | 1.44873 | 0.00000 | 1.45665 | 20.80 | 1090832.81 |
10282 | 2010.05.19 10:30 | sell | 3732 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
10283 | 2010.05.19 10:31 | modify | 3732 | 0.10 | 1.42834 | 0.00000 | 1.41834 | ||
10284 | 2010.05.19 10:48 | close | 3732 | 0.10 | 1.42623 | 0.00000 | 1.41834 | 21.10 | 1090853.91 |
10285 | 2010.05.19 15:30 | buy | 3733 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
10286 | 2010.05.19 15:31 | modify | 3733 | 0.10 | 1.43505 | 0.00000 | 1.44505 | ||
10287 | 2010.05.19 15:44 | close | 3733 | 0.10 | 1.43785 | 0.00000 | 1.44505 | 28.00 | 1090881.91 |
10288 | 2010.05.20 08:00 | sell | 3734 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
10289 | 2010.05.20 08:01 | modify | 3734 | 0.10 | 1.43438 | 0.00000 | 1.42438 | ||
10290 | 2010.05.20 12:52 | close | 3734 | 0.10 | 1.43238 | 0.00000 | 1.42438 | 20.00 | 1090901.91 |
10291 | 2010.05.20 13:30 | sell | 3735 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
10292 | 2010.05.20 13:31 | modify | 3735 | 0.10 | 1.42704 | 0.00000 | 1.41704 | ||
10293 | 2010.05.20 16:22 | close | 3735 | 0.10 | 1.42502 | 0.00000 | 1.41704 | 20.20 | 1090922.11 |
10294 | 2010.05.21 13:15 | sell | 3736 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
10295 | 2010.05.21 13:16 | modify | 3736 | 0.10 | 1.43248 | 0.00000 | 1.42248 | ||
10296 | 2010.05.21 15:09 | sell | 3737 | 0.35 | 1.43965 | 0.00000 | 0.00000 | ||
10297 | 2010.05.21 15:22 | close | 3736 | 0.10 | 1.43718 | 0.00000 | 1.42248 | -47.00 | 1090875.11 |
10298 | 2010.05.21 15:22 | close | 3737 | 0.35 | 1.43718 | 0.00000 | 0.00000 | 86.45 | 1090961.56 |
10299 | 2010.05.24 10:30 | sell | 3738 | 0.10 | 1.44408 | 0.00000 | 0.00000 | ||
10300 | 2010.05.24 10:31 | modify | 3738 | 0.10 | 1.44408 | 0.00000 | 1.43408 | ||
10301 | 2010.05.24 10:48 | close | 3738 | 0.10 | 1.44189 | 0.00000 | 1.43408 | 21.90 | 1090983.46 |
10302 | 2010.05.24 13:00 | sell | 3739 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
10303 | 2010.05.24 13:01 | modify | 3739 | 0.10 | 1.43637 | 0.00000 | 1.42637 | ||
10304 | 2010.05.24 17:30 | sell | 3740 | 0.35 | 1.44322 | 0.00000 | 0.00000 | ||
10305 | 2010.05.24 23:23 | close | 3739 | 0.10 | 1.44060 | 0.00000 | 1.42637 | -42.30 | 1090941.16 |
10306 | 2010.05.24 23:23 | close | 3740 | 0.35 | 1.44060 | 0.00000 | 0.00000 | 91.70 | 1091032.86 |
10307 | 2010.05.25 09:45 | sell | 3741 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
10308 | 2010.05.25 09:46 | modify | 3741 | 0.10 | 1.42785 | 0.00000 | 1.41785 | ||
10309 | 2010.05.25 14:26 | sell | 3742 | 0.35 | 1.43515 | 0.00000 | 0.00000 | ||
10310 | 2010.05.25 14:44 | close | 3741 | 0.10 | 1.43290 | 0.00000 | 1.41785 | -50.50 | 1090982.36 |
10311 | 2010.05.25 14:44 | close | 3742 | 0.35 | 1.43290 | 0.00000 | 0.00000 | 78.75 | 1091061.11 |
10312 | 2010.05.26 11:45 | sell | 3743 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
10313 | 2010.05.26 11:46 | modify | 3743 | 0.10 | 1.44159 | 0.00000 | 1.43159 | ||
10314 | 2010.05.26 14:01 | close | 3743 | 0.10 | 1.43933 | 0.00000 | 1.43159 | 22.60 | 1091083.71 |
10315 | 2010.05.27 11:45 | buy | 3744 | 0.10 | 1.45619 | 0.00000 | 0.00000 | ||
10316 | 2010.05.27 11:46 | modify | 3744 | 0.10 | 1.45619 | 0.00000 | 1.46619 | ||
10317 | 2010.05.27 14:03 | buy | 3745 | 0.35 | 1.44848 | 0.00000 | 0.00000 | ||
10318 | 2010.05.27 15:59 | buy | 3746 | 1.58 | 1.44145 | 0.00000 | 0.00000 | ||
10319 | 2010.05.27 16:06 | close | 3744 | 0.10 | 1.44367 | 0.00000 | 1.46619 | -125.20 | 1090958.51 |
10320 | 2010.05.27 16:06 | close | 3746 | 1.58 | 1.44367 | 0.00000 | 0.00000 | 350.76 | 1091309.27 |
10321 | 2010.05.27 16:06 | close | 3745 | 0.35 | 1.44367 | 0.00000 | 0.00000 | -168.35 | 1091140.92 |
10322 | 2010.05.27 17:00 | buy | 3747 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
10323 | 2010.05.27 17:01 | modify | 3747 | 0.10 | 1.44746 | 0.00000 | 1.45746 | ||
10324 | 2010.05.27 17:09 | close | 3747 | 0.10 | 1.44960 | 0.00000 | 1.45746 | 21.40 | 1091162.32 |
10325 | 2010.05.28 10:45 | buy | 3748 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
10326 | 2010.05.28 10:46 | modify | 3748 | 0.10 | 1.45813 | 0.00000 | 1.46813 | ||
10327 | 2010.05.28 12:22 | close | 3748 | 0.10 | 1.46018 | 0.00000 | 1.46813 | 20.50 | 1091182.82 |
10328 | 2010.05.28 16:30 | sell | 3749 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
10329 | 2010.05.28 16:31 | modify | 3749 | 0.10 | 1.44973 | 0.00000 | 1.43973 | ||
10330 | 2010.05.28 16:49 | close | 3749 | 0.10 | 1.44773 | 0.00000 | 1.43973 | 20.00 | 1091202.82 |
10331 | 2010.06.01 13:15 | buy | 3750 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
10332 | 2010.06.01 13:16 | modify | 3750 | 0.10 | 1.45582 | 0.00000 | 1.46582 | ||
10333 | 2010.06.01 13:19 | close | 3750 | 0.10 | 1.45797 | 0.00000 | 1.46582 | 21.50 | 1091224.32 |
10334 | 2010.06.02 10:15 | sell | 3751 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
10335 | 2010.06.02 10:16 | modify | 3751 | 0.10 | 1.47063 | 0.00000 | 1.46063 | ||
10336 | 2010.06.02 10:24 | close | 3751 | 0.10 | 1.46821 | 0.00000 | 1.46063 | 24.20 | 1091248.52 |
10337 | 2010.06.02 17:45 | buy | 3752 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
10338 | 2010.06.02 17:46 | modify | 3752 | 0.10 | 1.46304 | 0.00000 | 1.47304 | ||
10339 | 2010.06.02 17:53 | close | 3752 | 0.10 | 1.46587 | 0.00000 | 1.47304 | 28.30 | 1091276.82 |
10340 | 2010.06.03 12:30 | sell | 3753 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
10341 | 2010.06.03 12:31 | modify | 3753 | 0.10 | 1.46760 | 0.00000 | 1.45760 | ||
10342 | 2010.06.03 13:29 | close | 3753 | 0.10 | 1.46533 | 0.00000 | 1.45760 | 22.70 | 1091299.52 |
10343 | 2010.06.04 13:15 | sell | 3754 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
10344 | 2010.06.04 13:16 | modify | 3754 | 0.10 | 1.45814 | 0.00000 | 1.44814 | ||
10345 | 2010.06.04 13:50 | close | 3754 | 0.10 | 1.45555 | 0.00000 | 1.44814 | 25.90 | 1091325.42 |
10346 | 2010.06.07 12:30 | sell | 3755 | 0.10 | 1.44719 | 0.00000 | 0.00000 | ||
10347 | 2010.06.07 12:31 | modify | 3755 | 0.10 | 1.44719 | 0.00000 | 1.43719 | ||
10348 | 2010.06.07 16:10 | sell | 3756 | 0.35 | 1.45457 | 0.00000 | 0.00000 | ||
10349 | 2010.06.07 16:41 | close | 3755 | 0.10 | 1.45248 | 0.00000 | 1.43719 | -52.90 | 1091272.52 |
10350 | 2010.06.07 16:41 | close | 3756 | 0.35 | 1.45248 | 0.00000 | 0.00000 | 73.15 | 1091345.67 |
10351 | 2010.06.07 17:45 | buy | 3757 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
10352 | 2010.06.07 17:46 | modify | 3757 | 0.10 | 1.44929 | 0.00000 | 1.45929 | ||
10353 | 2010.06.08 07:42 | close | 3757 | 0.10 | 1.45178 | 0.00000 | 1.45929 | 24.87 | 1091370.54 |
10354 | 2010.06.08 11:00 | sell | 3758 | 0.10 | 1.44458 | 0.00000 | 0.00000 | ||
10355 | 2010.06.08 11:01 | modify | 3758 | 0.10 | 1.44458 | 0.00000 | 1.43458 | ||
10356 | 2010.06.08 11:02 | close | 3758 | 0.10 | 1.44112 | 0.00000 | 1.43458 | 34.60 | 1091405.14 |
10357 | 2010.06.09 09:30 | buy | 3759 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
10358 | 2010.06.09 09:31 | modify | 3759 | 0.10 | 1.44860 | 0.00000 | 1.45860 | ||
10359 | 2010.06.09 12:54 | close | 3759 | 0.10 | 1.45068 | 0.00000 | 1.45860 | 20.80 | 1091425.94 |
10360 | 2010.06.11 10:30 | sell | 3760 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
10361 | 2010.06.11 10:31 | modify | 3760 | 0.10 | 1.46774 | 0.00000 | 1.45774 | ||
10362 | 2010.06.11 11:05 | close | 3760 | 0.10 | 1.46550 | 0.00000 | 1.45774 | 22.40 | 1091448.34 |
10363 | 2010.06.11 15:00 | sell | 3761 | 0.10 | 1.45606 | 0.00000 | 0.00000 | ||
10364 | 2010.06.11 15:01 | modify | 3761 | 0.10 | 1.45606 | 0.00000 | 1.44606 | ||
10365 | 2010.06.11 15:04 | close | 3761 | 0.10 | 1.45384 | 0.00000 | 1.44606 | 22.20 | 1091470.54 |
10366 | 2010.06.14 11:15 | buy | 3762 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
10367 | 2010.06.14 11:16 | modify | 3762 | 0.10 | 1.47179 | 0.00000 | 1.48179 | ||
10368 | 2010.06.14 11:33 | close | 3762 | 0.10 | 1.47501 | 0.00000 | 1.48179 | 32.20 | 1091502.74 |
10369 | 2010.06.15 15:15 | buy | 3763 | 0.10 | 1.47863 | 0.00000 | 0.00000 | ||
10370 | 2010.06.15 15:16 | modify | 3763 | 0.10 | 1.47863 | 0.00000 | 1.48863 | ||
10371 | 2010.06.15 16:45 | close | 3763 | 0.10 | 1.48083 | 0.00000 | 1.48863 | 22.00 | 1091524.74 |
10372 | 2010.06.16 12:00 | sell | 3764 | 0.10 | 1.48073 | 0.00000 | 0.00000 | ||
10373 | 2010.06.16 12:01 | modify | 3764 | 0.10 | 1.48073 | 0.00000 | 1.47073 | ||
10374 | 2010.06.16 13:50 | close | 3764 | 0.10 | 1.47858 | 0.00000 | 1.47073 | 21.50 | 1091546.24 |
10375 | 2010.06.17 10:45 | buy | 3765 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
10376 | 2010.06.17 10:46 | modify | 3765 | 0.10 | 1.47423 | 0.00000 | 1.48423 | ||
10377 | 2010.06.17 11:16 | close | 3765 | 0.10 | 1.47674 | 0.00000 | 1.48423 | 25.10 | 1091571.34 |
10378 | 2010.06.17 15:45 | sell | 3766 | 0.10 | 1.48142 | 0.00000 | 0.00000 | ||
10379 | 2010.06.17 15:46 | modify | 3766 | 0.10 | 1.48142 | 0.00000 | 1.47142 | ||
10380 | 2010.06.17 16:45 | close | 3766 | 0.10 | 1.47933 | 0.00000 | 1.47142 | 20.90 | 1091592.24 |
10381 | 2010.06.18 09:45 | buy | 3767 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
10382 | 2010.06.18 09:46 | modify | 3767 | 0.10 | 1.48809 | 0.00000 | 1.49809 | ||
10383 | 2010.06.18 12:18 | buy | 3768 | 0.35 | 1.48095 | 0.00000 | 0.00000 | ||
10384 | 2010.06.21 00:00 | close | 3767 | 0.10 | 1.48578 | 0.00000 | 1.49809 | -23.13 | 1091569.11 |
10385 | 2010.06.21 00:00 | close | 3768 | 0.35 | 1.48578 | 0.00000 | 0.00000 | 168.95 | 1091738.06 |
10386 | 2010.06.21 11:30 | buy | 3769 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
10387 | 2010.06.21 11:31 | modify | 3769 | 0.10 | 1.48840 | 0.00000 | 1.49840 | ||
10388 | 2010.06.21 14:44 | buy | 3770 | 0.35 | 1.48123 | 0.00000 | 0.00000 | ||
10389 | 2010.06.21 15:17 | close | 3769 | 0.10 | 1.48331 | 0.00000 | 1.49840 | -50.90 | 1091687.16 |
10390 | 2010.06.21 15:17 | close | 3770 | 0.35 | 1.48331 | 0.00000 | 0.00000 | 72.80 | 1091759.96 |
10391 | 2010.06.22 15:00 | buy | 3771 | 0.10 | 1.47943 | 0.00000 | 0.00000 | ||
10392 | 2010.06.22 15:01 | modify | 3771 | 0.10 | 1.47943 | 0.00000 | 1.48943 | ||
10393 | 2010.06.22 15:35 | close | 3771 | 0.10 | 1.48166 | 0.00000 | 1.48943 | 22.30 | 1091782.26 |
10394 | 2010.06.23 09:30 | buy | 3772 | 0.10 | 1.48703 | 0.00000 | 0.00000 | ||
10395 | 2010.06.23 09:31 | modify | 3772 | 0.10 | 1.48703 | 0.00000 | 1.49703 | ||
10396 | 2010.06.23 10:32 | close | 3772 | 0.10 | 1.48910 | 0.00000 | 1.49703 | 20.70 | 1091802.96 |
10397 | 2010.06.23 15:45 | sell | 3773 | 0.10 | 1.48763 | 0.00000 | 0.00000 | ||
10398 | 2010.06.23 15:46 | modify | 3773 | 0.10 | 1.48763 | 0.00000 | 1.47763 | ||
10399 | 2010.06.23 16:05 | close | 3773 | 0.10 | 1.48562 | 0.00000 | 1.47763 | 20.10 | 1091823.06 |
10400 | 2010.06.25 10:30 | sell | 3774 | 0.10 | 1.48876 | 0.00000 | 0.00000 | ||
10401 | 2010.06.25 10:31 | modify | 3774 | 0.10 | 1.48876 | 0.00000 | 1.47876 | ||
10402 | 2010.06.25 12:09 | close | 3774 | 0.10 | 1.48578 | 0.00000 | 1.47876 | 29.80 | 1091852.86 |
10403 | 2010.06.28 17:00 | buy | 3775 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
10404 | 2010.06.28 17:01 | modify | 3775 | 0.10 | 1.51096 | 0.00000 | 1.52096 | ||
10405 | 2010.06.29 10:04 | buy | 3776 | 0.35 | 1.50396 | 0.00000 | 0.00000 | ||
10406 | 2010.06.29 12:30 | close | 3775 | 0.10 | 1.50640 | 0.00000 | 1.52096 | -45.63 | 1091807.23 |
10407 | 2010.06.29 12:30 | close | 3776 | 0.35 | 1.50640 | 0.00000 | 0.00000 | 85.40 | 1091892.63 |
10408 | 2010.06.30 11:15 | sell | 3777 | 0.10 | 1.49873 | 0.00000 | 0.00000 | ||
10409 | 2010.06.30 11:16 | modify | 3777 | 0.10 | 1.49873 | 0.00000 | 1.48873 | ||
10410 | 2010.06.30 12:18 | sell | 3778 | 0.35 | 1.50600 | 0.00000 | 0.00000 | ||
10411 | 2010.06.30 12:40 | close | 3777 | 0.10 | 1.50384 | 0.00000 | 1.48873 | -51.10 | 1091841.53 |
10412 | 2010.06.30 12:40 | close | 3778 | 0.35 | 1.50384 | 0.00000 | 0.00000 | 75.60 | 1091917.13 |
10413 | 2010.07.01 12:30 | buy | 3779 | 0.10 | 1.49413 | 0.00000 | 0.00000 | ||
10414 | 2010.07.01 12:31 | modify | 3779 | 0.10 | 1.49413 | 0.00000 | 1.50413 | ||
10415 | 2010.07.01 12:50 | close | 3779 | 0.10 | 1.49639 | 0.00000 | 1.50413 | 22.60 | 1091939.73 |
10416 | 2010.07.05 11:30 | sell | 3780 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
10417 | 2010.07.05 11:31 | modify | 3780 | 0.10 | 1.51378 | 0.00000 | 1.50378 | ||
10418 | 2010.07.05 15:21 | close | 3780 | 0.10 | 1.51167 | 0.00000 | 1.50378 | 21.10 | 1091960.83 |
10419 | 2010.07.06 15:15 | buy | 3781 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
10420 | 2010.07.06 15:16 | modify | 3781 | 0.10 | 1.51830 | 0.00000 | 1.52830 | ||
10421 | 2010.07.06 16:14 | close | 3781 | 0.10 | 1.52094 | 0.00000 | 1.52830 | 26.40 | 1091987.23 |
10422 | 2010.07.07 08:00 | sell | 3782 | 0.10 | 1.51309 | 0.00000 | 0.00000 | ||
10423 | 2010.07.07 08:01 | modify | 3782 | 0.10 | 1.51309 | 0.00000 | 1.50309 | ||
10424 | 2010.07.07 09:00 | close | 3782 | 0.10 | 1.51040 | 0.00000 | 1.50309 | 26.90 | 1092014.13 |
10425 | 2010.07.07 16:30 | buy | 3783 | 0.10 | 1.51935 | 0.00000 | 0.00000 | ||
10426 | 2010.07.07 16:31 | modify | 3783 | 0.10 | 1.51935 | 0.00000 | 1.52935 | ||
10427 | 2010.07.07 19:20 | close | 3783 | 0.10 | 1.52154 | 0.00000 | 1.52935 | 21.90 | 1092036.03 |
10428 | 2010.07.08 09:45 | sell | 3784 | 0.10 | 1.51645 | 0.00000 | 0.00000 | ||
10429 | 2010.07.08 09:46 | modify | 3784 | 0.10 | 1.51645 | 0.00000 | 1.50645 | ||
10430 | 2010.07.08 12:05 | close | 3784 | 0.10 | 1.51393 | 0.00000 | 1.50645 | 25.20 | 1092061.23 |
10431 | 2010.07.09 14:15 | sell | 3785 | 0.10 | 1.51189 | 0.00000 | 0.00000 | ||
10432 | 2010.07.09 14:16 | modify | 3785 | 0.10 | 1.51189 | 0.00000 | 1.50189 | ||
10433 | 2010.07.09 14:27 | close | 3785 | 0.10 | 1.50931 | 0.00000 | 1.50189 | 25.80 | 1092087.03 |
10434 | 2010.07.12 13:15 | buy | 3786 | 0.10 | 1.50138 | 0.00000 | 0.00000 | ||
10435 | 2010.07.12 13:16 | modify | 3786 | 0.10 | 1.50138 | 0.00000 | 1.51138 | ||
10436 | 2010.07.12 13:42 | close | 3786 | 0.10 | 1.50373 | 0.00000 | 1.51138 | 23.50 | 1092110.53 |
10437 | 2010.07.12 17:30 | sell | 3787 | 0.10 | 1.50176 | 0.00000 | 0.00000 | ||
10438 | 2010.07.12 17:31 | modify | 3787 | 0.10 | 1.50176 | 0.00000 | 1.49176 | ||
10439 | 2010.07.13 08:02 | close | 3787 | 0.10 | 1.49919 | 0.00000 | 1.49176 | 25.45 | 1092135.98 |
10440 | 2010.07.13 08:15 | sell | 3788 | 0.10 | 1.49784 | 0.00000 | 0.00000 | ||
10441 | 2010.07.13 08:16 | modify | 3788 | 0.10 | 1.49784 | 0.00000 | 1.48784 | ||
10442 | 2010.07.13 10:51 | sell | 3789 | 0.35 | 1.50543 | 0.00000 | 0.00000 | ||
10443 | 2010.07.13 14:58 | sell | 3790 | 1.58 | 1.51358 | 0.00000 | 0.00000 | ||
10444 | 2010.07.14 02:12 | sell | 3791 | 7.10 | 1.52075 | 0.00000 | 0.00000 | ||
10445 | 2010.07.14 12:17 | sell | 3792 | 31.96 | 1.52758 | 0.00000 | 0.00000 | ||
10446 | 2010.07.14 13:11 | close | 3788 | 0.10 | 1.52531 | 0.00000 | 1.48784 | -274.95 | 1091861.03 |
10447 | 2010.07.14 13:11 | close | 3792 | 31.96 | 1.52531 | 0.00000 | 0.00000 | 7254.92 | 1099115.95 |
10448 | 2010.07.14 13:11 | close | 3791 | 7.10 | 1.52531 | 0.00000 | 0.00000 | -3237.60 | 1095878.35 |
10449 | 2010.07.14 13:11 | close | 3790 | 1.58 | 1.52531 | 0.00000 | 0.00000 | -1857.29 | 1094021.06 |
10450 | 2010.07.14 13:11 | close | 3789 | 0.35 | 1.52531 | 0.00000 | 0.00000 | -696.67 | 1093324.38 |
10451 | 2010.07.14 15:45 | buy | 3793 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
10452 | 2010.07.14 15:46 | modify | 3793 | 0.10 | 1.52304 | 0.00000 | 1.53304 | ||
10453 | 2010.07.14 16:58 | close | 3793 | 0.10 | 1.52545 | 0.00000 | 1.53304 | 24.10 | 1093348.48 |
10454 | 2010.07.15 10:45 | buy | 3794 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
10455 | 2010.07.15 10:46 | modify | 3794 | 0.10 | 1.53296 | 0.00000 | 1.54296 | ||
10456 | 2010.07.15 12:32 | close | 3794 | 0.10 | 1.53509 | 0.00000 | 1.54296 | 21.30 | 1093369.78 |
10457 | 2010.07.16 16:00 | sell | 3795 | 0.10 | 1.53588 | 0.00000 | 0.00000 | ||
10458 | 2010.07.16 16:01 | modify | 3795 | 0.10 | 1.53588 | 0.00000 | 1.52588 | ||
10459 | 2010.07.16 16:06 | close | 3795 | 0.10 | 1.53312 | 0.00000 | 1.52588 | 27.60 | 1093397.38 |
10460 | 2010.07.19 10:00 | buy | 3796 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
10461 | 2010.07.19 10:01 | modify | 3796 | 0.10 | 1.53474 | 0.00000 | 1.54474 | ||
10462 | 2010.07.19 11:28 | buy | 3797 | 0.35 | 1.52764 | 0.00000 | 0.00000 | ||
10463 | 2010.07.19 13:38 | close | 3796 | 0.10 | 1.52974 | 0.00000 | 1.54474 | -50.00 | 1093347.38 |
10464 | 2010.07.19 13:38 | close | 3797 | 0.35 | 1.52974 | 0.00000 | 0.00000 | 73.50 | 1093420.88 |
10465 | 2010.07.20 10:45 | sell | 3798 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
10466 | 2010.07.20 10:46 | modify | 3798 | 0.10 | 1.52320 | 0.00000 | 1.51320 | ||
10467 | 2010.07.20 11:42 | close | 3798 | 0.10 | 1.52043 | 0.00000 | 1.51320 | 27.70 | 1093448.58 |
10468 | 2010.07.20 16:00 | buy | 3799 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
10469 | 2010.07.20 16:01 | modify | 3799 | 0.10 | 1.52170 | 0.00000 | 1.53170 | ||
10470 | 2010.07.20 16:26 | close | 3799 | 0.10 | 1.52377 | 0.00000 | 1.53170 | 20.70 | 1093469.28 |
10471 | 2010.07.21 09:00 | sell | 3800 | 0.10 | 1.52338 | 0.00000 | 0.00000 | ||
10472 | 2010.07.21 09:01 | modify | 3800 | 0.10 | 1.52338 | 0.00000 | 1.51338 | ||
10473 | 2010.07.21 09:24 | sell | 3801 | 0.35 | 1.53115 | 0.00000 | 0.00000 | ||
10474 | 2010.07.21 09:44 | close | 3800 | 0.10 | 1.52915 | 0.00000 | 1.51338 | -57.70 | 1093411.58 |
10475 | 2010.07.21 09:44 | close | 3801 | 0.35 | 1.52915 | 0.00000 | 0.00000 | 70.00 | 1093481.58 |
10476 | 2010.07.21 16:00 | sell | 3802 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
10477 | 2010.07.21 16:01 | modify | 3802 | 0.10 | 1.52122 | 0.00000 | 1.51122 | ||
10478 | 2010.07.21 17:27 | close | 3802 | 0.10 | 1.51904 | 0.00000 | 1.51122 | 21.80 | 1093503.38 |
10479 | 2010.07.22 10:45 | buy | 3803 | 0.10 | 1.52472 | 0.00000 | 0.00000 | ||
10480 | 2010.07.22 10:46 | modify | 3803 | 0.10 | 1.52472 | 0.00000 | 1.53472 | ||
10481 | 2010.07.22 10:52 | close | 3803 | 0.10 | 1.52681 | 0.00000 | 1.53472 | 20.90 | 1093524.28 |
10482 | 2010.07.23 10:15 | buy | 3804 | 0.10 | 1.53325 | 0.00000 | 0.00000 | ||
10483 | 2010.07.23 10:16 | modify | 3804 | 0.10 | 1.53325 | 0.00000 | 1.54325 | ||
10484 | 2010.07.23 10:24 | close | 3804 | 0.10 | 1.53525 | 0.00000 | 1.54325 | 20.00 | 1093544.28 |
10485 | 2010.07.23 13:45 | sell | 3805 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
10486 | 2010.07.23 13:46 | modify | 3805 | 0.10 | 1.54187 | 0.00000 | 1.53187 | ||
10487 | 2010.07.23 14:59 | close | 3805 | 0.10 | 1.53948 | 0.00000 | 1.53187 | 23.90 | 1093568.18 |
10488 | 2010.07.26 16:45 | sell | 3806 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
10489 | 2010.07.26 16:46 | modify | 3806 | 0.10 | 1.54525 | 0.00000 | 1.53525 | ||
10490 | 2010.07.27 08:24 | sell | 3807 | 0.35 | 1.55224 | 0.00000 | 0.00000 | ||
10491 | 2010.07.27 08:48 | close | 3806 | 0.10 | 1.55019 | 0.00000 | 1.53525 | -49.65 | 1093518.53 |
10492 | 2010.07.27 08:48 | close | 3807 | 0.35 | 1.55019 | 0.00000 | 0.00000 | 71.75 | 1093590.28 |
10493 | 2010.07.27 11:15 | sell | 3808 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
10494 | 2010.07.27 11:16 | modify | 3808 | 0.10 | 1.54485 | 0.00000 | 1.53485 | ||
10495 | 2010.07.27 12:10 | sell | 3809 | 0.35 | 1.55239 | 0.00000 | 0.00000 | ||
10496 | 2010.07.27 22:00 | sell | 3810 | 1.58 | 1.55933 | 0.00000 | 0.00000 | ||
10497 | 2010.07.28 02:41 | close | 3808 | 0.10 | 1.55733 | 0.00000 | 1.53485 | -125.05 | 1093465.23 |
10498 | 2010.07.28 02:41 | close | 3810 | 1.58 | 1.55733 | 0.00000 | 0.00000 | 312.05 | 1093777.28 |
10499 | 2010.07.28 02:41 | close | 3809 | 0.35 | 1.55733 | 0.00000 | 0.00000 | -173.78 | 1093603.51 |
10500 | 2010.07.28 13:15 | buy | 3811 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
10501 | 2010.07.28 13:16 | modify | 3811 | 0.10 | 1.55870 | 0.00000 | 1.56870 | ||
10502 | 2010.07.28 13:31 | close | 3811 | 0.10 | 1.56096 | 0.00000 | 1.56870 | 22.60 | 1093626.11 |
10503 | 2010.07.29 17:15 | sell | 3812 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
10504 | 2010.07.29 17:16 | modify | 3812 | 0.10 | 1.55883 | 0.00000 | 1.54883 | ||
10505 | 2010.07.30 12:02 | close | 3812 | 0.10 | 1.55676 | 0.00000 | 1.54883 | 20.45 | 1093646.56 |
10506 | 2010.08.02 15:00 | buy | 3813 | 0.10 | 1.58652 | 0.00000 | 0.00000 | ||
10507 | 2010.08.02 15:01 | modify | 3813 | 0.10 | 1.58652 | 0.00000 | 1.59652 | ||
10508 | 2010.08.02 16:39 | close | 3813 | 0.10 | 1.58865 | 0.00000 | 1.59652 | 21.30 | 1093667.86 |
10509 | 2010.08.03 15:45 | buy | 3814 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
10510 | 2010.08.03 15:46 | modify | 3814 | 0.10 | 1.59323 | 0.00000 | 1.60323 | ||
10511 | 2010.08.03 17:00 | close | 3814 | 0.10 | 1.59541 | 0.00000 | 1.60323 | 21.80 | 1093689.66 |
10512 | 2010.08.04 16:45 | sell | 3815 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
10513 | 2010.08.04 16:46 | modify | 3815 | 0.10 | 1.58678 | 0.00000 | 1.57678 | ||
10514 | 2010.08.05 08:41 | close | 3815 | 0.10 | 1.58441 | 0.00000 | 1.57678 | 22.95 | 1093712.61 |
10515 | 2010.08.05 08:45 | sell | 3816 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
10516 | 2010.08.05 08:46 | modify | 3816 | 0.10 | 1.58430 | 0.00000 | 1.57430 | ||
10517 | 2010.08.05 09:23 | close | 3816 | 0.10 | 1.58226 | 0.00000 | 1.57430 | 20.40 | 1093733.01 |
10518 | 2010.08.05 15:30 | sell | 3817 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
10519 | 2010.08.05 15:31 | modify | 3817 | 0.10 | 1.58699 | 0.00000 | 1.57699 | ||
10520 | 2010.08.05 16:52 | close | 3817 | 0.10 | 1.58423 | 0.00000 | 1.57699 | 27.60 | 1093760.61 |
10521 | 2010.08.06 11:00 | sell | 3818 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
10522 | 2010.08.06 11:01 | modify | 3818 | 0.10 | 1.58497 | 0.00000 | 1.57497 | ||
10523 | 2010.08.06 14:46 | sell | 3819 | 0.35 | 1.59180 | 0.00000 | 0.00000 | ||
10524 | 2010.08.06 16:06 | sell | 3820 | 1.58 | 1.59909 | 0.00000 | 0.00000 | ||
10525 | 2010.08.06 16:55 | close | 3818 | 0.10 | 1.59671 | 0.00000 | 1.57497 | -117.40 | 1093643.21 |
10526 | 2010.08.06 16:55 | close | 3820 | 1.58 | 1.59671 | 0.00000 | 0.00000 | 376.04 | 1094019.25 |
10527 | 2010.08.06 16:55 | close | 3819 | 0.35 | 1.59671 | 0.00000 | 0.00000 | -171.85 | 1093847.40 |
10528 | 2010.08.10 10:45 | buy | 3821 | 0.10 | 1.58172 | 0.00000 | 0.00000 | ||
10529 | 2010.08.10 10:46 | modify | 3821 | 0.10 | 1.58172 | 0.00000 | 1.59172 | ||
10530 | 2010.08.10 12:23 | buy | 3822 | 0.35 | 1.57414 | 0.00000 | 0.00000 | ||
10531 | 2010.08.10 17:57 | close | 3821 | 0.10 | 1.57615 | 0.00000 | 1.59172 | -55.70 | 1093791.70 |
10532 | 2010.08.10 17:57 | close | 3822 | 0.35 | 1.57615 | 0.00000 | 0.00000 | 70.35 | 1093862.05 |
10533 | 2010.08.11 11:45 | sell | 3823 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
10534 | 2010.08.11 11:46 | modify | 3823 | 0.10 | 1.56958 | 0.00000 | 1.55958 | ||
10535 | 2010.08.11 12:02 | close | 3823 | 0.10 | 1.56750 | 0.00000 | 1.55958 | 20.80 | 1093882.85 |
10536 | 2010.08.12 10:45 | sell | 3824 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
10537 | 2010.08.12 10:46 | modify | 3824 | 0.10 | 1.56450 | 0.00000 | 1.55450 | ||
10538 | 2010.08.12 11:25 | close | 3824 | 0.10 | 1.56231 | 0.00000 | 1.55450 | 21.90 | 1093904.75 |
10539 | 2010.08.13 11:30 | sell | 3825 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
10540 | 2010.08.13 11:31 | modify | 3825 | 0.10 | 1.56095 | 0.00000 | 1.55095 | ||
10541 | 2010.08.13 12:12 | close | 3825 | 0.10 | 1.55777 | 0.00000 | 1.55095 | 31.80 | 1093936.55 |
10542 | 2010.08.16 10:15 | sell | 3826 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
10543 | 2010.08.16 10:16 | modify | 3826 | 0.10 | 1.55778 | 0.00000 | 1.54778 | ||
10544 | 2010.08.16 10:30 | close | 3826 | 0.10 | 1.55567 | 0.00000 | 1.54778 | 21.10 | 1093957.65 |
10545 | 2010.08.17 13:15 | sell | 3827 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
10546 | 2010.08.17 13:16 | modify | 3827 | 0.10 | 1.56164 | 0.00000 | 1.55164 | ||
10547 | 2010.08.17 15:59 | close | 3827 | 0.10 | 1.55963 | 0.00000 | 1.55164 | 20.10 | 1093977.75 |
10548 | 2010.08.18 10:45 | buy | 3828 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
10549 | 2010.08.18 10:46 | modify | 3828 | 0.10 | 1.56030 | 0.00000 | 1.57030 | ||
10550 | 2010.08.18 11:01 | close | 3828 | 0.10 | 1.56250 | 0.00000 | 1.57030 | 22.00 | 1093999.75 |
10551 | 2010.08.18 17:30 | sell | 3829 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
10552 | 2010.08.18 17:31 | modify | 3829 | 0.10 | 1.55911 | 0.00000 | 1.54911 | ||
10553 | 2010.08.19 01:48 | close | 3829 | 0.10 | 1.55710 | 0.00000 | 1.54911 | 19.35 | 1094019.10 |
10554 | 2010.08.19 10:45 | buy | 3830 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
10555 | 2010.08.19 10:46 | modify | 3830 | 0.10 | 1.56014 | 0.00000 | 1.57014 | ||
10556 | 2010.08.19 10:49 | close | 3830 | 0.10 | 1.56222 | 0.00000 | 1.57014 | 20.80 | 1094039.90 |
10557 | 2010.08.20 12:30 | sell | 3831 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
10558 | 2010.08.20 12:31 | modify | 3831 | 0.10 | 1.54716 | 0.00000 | 1.53716 | ||
10559 | 2010.08.20 22:11 | sell | 3832 | 0.35 | 1.55407 | 0.00000 | 0.00000 | ||
10560 | 2010.08.23 08:49 | sell | 3833 | 1.58 | 1.56166 | 0.00000 | 0.00000 | ||
10561 | 2010.08.23 09:01 | close | 3831 | 0.10 | 1.55964 | 0.00000 | 1.53716 | -125.05 | 1093914.85 |
10562 | 2010.08.23 09:01 | close | 3833 | 1.58 | 1.55964 | 0.00000 | 0.00000 | 319.16 | 1094234.01 |
10563 | 2010.08.23 09:01 | close | 3832 | 0.35 | 1.55964 | 0.00000 | 0.00000 | -195.82 | 1094038.18 |
10564 | 2010.08.23 11:30 | sell | 3834 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
10565 | 2010.08.23 11:31 | modify | 3834 | 0.10 | 1.55333 | 0.00000 | 1.54333 | ||
10566 | 2010.08.23 16:50 | close | 3834 | 0.10 | 1.55105 | 0.00000 | 1.54333 | 22.80 | 1094060.98 |
10567 | 2010.08.24 16:15 | buy | 3835 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
10568 | 2010.08.24 16:16 | modify | 3835 | 0.10 | 1.54403 | 0.00000 | 1.55403 | ||
10569 | 2010.08.24 16:21 | close | 3835 | 0.10 | 1.54622 | 0.00000 | 1.55403 | 21.90 | 1094082.88 |
10570 | 2010.08.26 16:15 | buy | 3836 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
10571 | 2010.08.26 16:16 | modify | 3836 | 0.10 | 1.55806 | 0.00000 | 1.56806 | ||
10572 | 2010.08.27 07:48 | buy | 3837 | 0.35 | 1.55114 | 0.00000 | 0.00000 | ||
10573 | 2010.08.27 10:29 | close | 3836 | 0.10 | 1.55341 | 0.00000 | 1.56806 | -46.53 | 1094036.35 |
10574 | 2010.08.27 10:29 | close | 3837 | 0.35 | 1.55341 | 0.00000 | 0.00000 | 79.45 | 1094115.80 |
10575 | 2010.08.30 15:30 | sell | 3838 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
10576 | 2010.08.30 15:31 | modify | 3838 | 0.10 | 1.55148 | 0.00000 | 1.54148 | ||
10577 | 2010.08.30 16:11 | close | 3838 | 0.10 | 1.54918 | 0.00000 | 1.54148 | 23.00 | 1094138.80 |
10578 | 2010.09.01 10:45 | sell | 3839 | 0.10 | 1.53454 | 0.00000 | 0.00000 | ||
10579 | 2010.09.01 10:46 | modify | 3839 | 0.10 | 1.53454 | 0.00000 | 1.52454 | ||
10580 | 2010.09.01 14:30 | sell | 3840 | 0.35 | 1.54148 | 0.00000 | 0.00000 | ||
10581 | 2010.09.02 09:34 | close | 3839 | 0.10 | 1.53916 | 0.00000 | 1.52454 | -46.95 | 1094091.85 |
10582 | 2010.09.02 09:34 | close | 3840 | 0.35 | 1.53916 | 0.00000 | 0.00000 | 78.58 | 1094170.43 |
10583 | 2010.09.02 09:45 | sell | 3841 | 0.10 | 1.53781 | 0.00000 | 0.00000 | ||
10584 | 2010.09.02 09:46 | modify | 3841 | 0.10 | 1.53781 | 0.00000 | 1.52781 | ||
10585 | 2010.09.02 16:07 | close | 3841 | 0.10 | 1.53549 | 0.00000 | 1.52781 | 23.20 | 1094193.63 |
10586 | 2010.09.03 14:45 | buy | 3842 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
10587 | 2010.09.03 14:46 | modify | 3842 | 0.10 | 1.54651 | 0.00000 | 1.55651 | ||
10588 | 2010.09.06 08:01 | close | 3842 | 0.10 | 1.54866 | 0.00000 | 1.55651 | 21.47 | 1094215.10 |
10589 | 2010.09.06 10:45 | sell | 3843 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
10590 | 2010.09.06 10:46 | modify | 3843 | 0.10 | 1.54089 | 0.00000 | 1.53089 | ||
10591 | 2010.09.06 10:59 | close | 3843 | 0.10 | 1.53880 | 0.00000 | 1.53089 | 20.90 | 1094236.00 |
10592 | 2010.09.07 13:45 | sell | 3844 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
10593 | 2010.09.07 13:46 | modify | 3844 | 0.10 | 1.53247 | 0.00000 | 1.52247 | ||
10594 | 2010.09.07 16:18 | close | 3844 | 0.10 | 1.53020 | 0.00000 | 1.52247 | 22.70 | 1094258.70 |
10595 | 2010.09.08 09:15 | buy | 3845 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
10596 | 2010.09.08 09:16 | modify | 3845 | 0.10 | 1.54517 | 0.00000 | 1.55517 | ||
10597 | 2010.09.08 09:18 | close | 3845 | 0.10 | 1.54778 | 0.00000 | 1.55517 | 26.10 | 1094284.80 |
10598 | 2010.09.09 10:45 | sell | 3846 | 0.10 | 1.53807 | 0.00000 | 0.00000 | ||
10599 | 2010.09.09 10:46 | modify | 3846 | 0.10 | 1.53807 | 0.00000 | 1.52807 | ||
10600 | 2010.09.09 16:01 | sell | 3847 | 0.35 | 1.54505 | 0.00000 | 0.00000 | ||
10601 | 2010.09.09 20:46 | close | 3846 | 0.10 | 1.54254 | 0.00000 | 1.52807 | -44.70 | 1094240.10 |
10602 | 2010.09.09 20:46 | close | 3847 | 0.35 | 1.54254 | 0.00000 | 0.00000 | 87.85 | 1094327.95 |
10603 | 2010.09.10 09:45 | buy | 3848 | 0.10 | 1.54552 | 0.00000 | 0.00000 | ||
10604 | 2010.09.10 09:46 | modify | 3848 | 0.10 | 1.54552 | 0.00000 | 1.55552 | ||
10605 | 2010.09.10 15:44 | buy | 3849 | 0.35 | 1.53861 | 0.00000 | 0.00000 | ||
10606 | 2010.09.13 04:24 | close | 3848 | 0.10 | 1.54067 | 0.00000 | 1.55552 | -48.53 | 1094279.42 |
10607 | 2010.09.13 04:24 | close | 3849 | 0.35 | 1.54067 | 0.00000 | 0.00000 | 71.99 | 1094351.41 |
10608 | 2010.09.13 08:30 | buy | 3850 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
10609 | 2010.09.13 08:31 | modify | 3850 | 0.10 | 1.54733 | 0.00000 | 1.55733 | ||
10610 | 2010.09.13 12:36 | buy | 3851 | 0.35 | 1.54024 | 0.00000 | 0.00000 | ||
10611 | 2010.09.13 14:50 | close | 3850 | 0.10 | 1.54227 | 0.00000 | 1.55733 | -50.60 | 1094300.81 |
10612 | 2010.09.13 14:50 | close | 3851 | 0.35 | 1.54227 | 0.00000 | 0.00000 | 71.05 | 1094371.86 |
10613 | 2010.09.14 10:45 | buy | 3852 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
10614 | 2010.09.14 10:46 | modify | 3852 | 0.10 | 1.54321 | 0.00000 | 1.55321 | ||
10615 | 2010.09.14 15:57 | close | 3852 | 0.10 | 1.54545 | 0.00000 | 1.55321 | 22.40 | 1094394.26 |
10616 | 2010.09.14 16:30 | buy | 3853 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
10617 | 2010.09.14 16:31 | modify | 3853 | 0.10 | 1.54793 | 0.00000 | 1.55793 | ||
10618 | 2010.09.14 16:47 | close | 3853 | 0.10 | 1.55030 | 0.00000 | 1.55793 | 23.70 | 1094417.96 |
10619 | 2010.09.15 09:45 | buy | 3854 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
10620 | 2010.09.15 09:46 | modify | 3854 | 0.10 | 1.55230 | 0.00000 | 1.56230 | ||
10621 | 2010.09.15 13:22 | close | 3854 | 0.10 | 1.55447 | 0.00000 | 1.56230 | 21.70 | 1094439.66 |
10622 | 2010.09.15 16:45 | buy | 3855 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
10623 | 2010.09.15 16:46 | modify | 3855 | 0.10 | 1.56217 | 0.00000 | 1.57217 | ||
10624 | 2010.09.15 18:01 | close | 3855 | 0.10 | 1.56451 | 0.00000 | 1.57217 | 23.40 | 1094463.06 |
10625 | 2010.09.17 14:15 | sell | 3856 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
10626 | 2010.09.17 14:16 | modify | 3856 | 0.10 | 1.56245 | 0.00000 | 1.55245 | ||
10627 | 2010.09.20 10:45 | close | 3856 | 0.10 | 1.56031 | 0.00000 | 1.55245 | 21.15 | 1094484.21 |
10628 | 2010.09.21 08:45 | buy | 3857 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
10629 | 2010.09.21 08:46 | modify | 3857 | 0.10 | 1.55825 | 0.00000 | 1.56825 | ||
10630 | 2010.09.21 09:36 | buy | 3858 | 0.35 | 1.55126 | 0.00000 | 0.00000 | ||
10631 | 2010.09.21 10:13 | close | 3857 | 0.10 | 1.55343 | 0.00000 | 1.56825 | -48.20 | 1094436.01 |
10632 | 2010.09.21 10:13 | close | 3858 | 0.35 | 1.55343 | 0.00000 | 0.00000 | 75.95 | 1094511.96 |
10633 | 2010.09.21 15:30 | buy | 3859 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
10634 | 2010.09.21 15:31 | modify | 3859 | 0.10 | 1.55460 | 0.00000 | 1.56460 | ||
10635 | 2010.09.21 15:47 | close | 3859 | 0.10 | 1.55679 | 0.00000 | 1.56460 | 21.90 | 1094533.86 |
10636 | 2010.09.22 10:45 | sell | 3860 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
10637 | 2010.09.22 10:46 | modify | 3860 | 0.10 | 1.56357 | 0.00000 | 1.55357 | ||
10638 | 2010.09.22 14:23 | close | 3860 | 0.10 | 1.56146 | 0.00000 | 1.55357 | 21.10 | 1094554.96 |
10639 | 2010.09.23 12:30 | buy | 3861 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
10640 | 2010.09.23 12:31 | modify | 3861 | 0.10 | 1.56985 | 0.00000 | 1.57985 | ||
10641 | 2010.09.23 16:35 | close | 3861 | 0.10 | 1.57199 | 0.00000 | 1.57985 | 21.40 | 1094576.36 |
10642 | 2010.09.24 13:15 | buy | 3862 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
10643 | 2010.09.24 13:16 | modify | 3862 | 0.10 | 1.57140 | 0.00000 | 1.58140 | ||
10644 | 2010.09.24 14:23 | close | 3862 | 0.10 | 1.57365 | 0.00000 | 1.58140 | 22.50 | 1094598.86 |
10645 | 2010.09.28 11:30 | buy | 3863 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
10646 | 2010.09.28 11:31 | modify | 3863 | 0.10 | 1.58497 | 0.00000 | 1.59497 | ||
10647 | 2010.09.28 11:38 | close | 3863 | 0.10 | 1.58728 | 0.00000 | 1.59497 | 23.10 | 1094621.96 |
10648 | 2010.09.28 15:30 | sell | 3864 | 0.10 | 1.57498 | 0.00000 | 0.00000 | ||
10649 | 2010.09.28 15:31 | modify | 3864 | 0.10 | 1.57498 | 0.00000 | 1.56498 | ||
10650 | 2010.09.28 15:44 | close | 3864 | 0.10 | 1.57206 | 0.00000 | 1.56498 | 29.20 | 1094651.16 |
10651 | 2010.09.29 13:15 | sell | 3865 | 0.10 | 1.57916 | 0.00000 | 0.00000 | ||
10652 | 2010.09.29 13:16 | modify | 3865 | 0.10 | 1.57916 | 0.00000 | 1.56916 | ||
10653 | 2010.09.29 13:22 | close | 3865 | 0.10 | 1.57666 | 0.00000 | 1.56916 | 25.00 | 1094676.16 |
10654 | 2010.09.30 11:30 | buy | 3866 | 0.10 | 1.58965 | 0.00000 | 0.00000 | ||
10655 | 2010.09.30 11:31 | modify | 3866 | 0.10 | 1.58965 | 0.00000 | 1.59965 | ||
10656 | 2010.09.30 12:50 | close | 3866 | 0.10 | 1.59166 | 0.00000 | 1.59965 | 20.10 | 1094696.26 |
10657 | 2010.09.30 14:30 | sell | 3867 | 0.10 | 1.58241 | 0.00000 | 0.00000 | ||
10658 | 2010.09.30 14:31 | modify | 3867 | 0.10 | 1.58241 | 0.00000 | 1.57241 | ||
10659 | 2010.09.30 14:39 | close | 3867 | 0.10 | 1.58025 | 0.00000 | 1.57241 | 21.60 | 1094717.86 |
10660 | 2010.09.30 17:00 | sell | 3868 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
10661 | 2010.09.30 17:01 | modify | 3868 | 0.10 | 1.57550 | 0.00000 | 1.56550 | ||
10662 | 2010.09.30 17:10 | close | 3868 | 0.10 | 1.57312 | 0.00000 | 1.56550 | 23.80 | 1094741.66 |
10663 | 2010.10.01 10:15 | buy | 3869 | 0.10 | 1.58002 | 0.00000 | 0.00000 | ||
10664 | 2010.10.01 10:16 | modify | 3869 | 0.10 | 1.58002 | 0.00000 | 1.59002 | ||
10665 | 2010.10.01 11:16 | close | 3869 | 0.10 | 1.58247 | 0.00000 | 1.59002 | 24.50 | 1094766.16 |
10666 | 2010.10.04 12:45 | buy | 3870 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
10667 | 2010.10.04 12:46 | modify | 3870 | 0.10 | 1.58257 | 0.00000 | 1.59257 | ||
10668 | 2010.10.04 14:38 | close | 3870 | 0.10 | 1.58463 | 0.00000 | 1.59257 | 20.60 | 1094786.76 |
10669 | 2010.10.05 10:00 | buy | 3871 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
10670 | 2010.10.05 10:01 | modify | 3871 | 0.10 | 1.58553 | 0.00000 | 1.59553 | ||
10671 | 2010.10.05 10:29 | close | 3871 | 0.10 | 1.58865 | 0.00000 | 1.59553 | 31.20 | 1094817.96 |
10672 | 2010.10.06 14:45 | sell | 3872 | 0.10 | 1.58467 | 0.00000 | 0.00000 | ||
10673 | 2010.10.06 14:46 | modify | 3872 | 0.10 | 1.58467 | 0.00000 | 1.57467 | ||
10674 | 2010.10.07 08:53 | sell | 3873 | 0.35 | 1.59163 | 0.00000 | 0.00000 | ||
10675 | 2010.10.07 09:05 | close | 3872 | 0.10 | 1.58937 | 0.00000 | 1.57467 | -47.75 | 1094770.21 |
10676 | 2010.10.07 09:05 | close | 3873 | 0.35 | 1.58937 | 0.00000 | 0.00000 | 79.10 | 1094849.31 |
10677 | 2010.10.07 15:15 | sell | 3874 | 0.10 | 1.59687 | 0.00000 | 0.00000 | ||
10678 | 2010.10.07 15:16 | modify | 3874 | 0.10 | 1.59687 | 0.00000 | 1.58687 | ||
10679 | 2010.10.07 15:31 | close | 3874 | 0.10 | 1.59420 | 0.00000 | 1.58687 | 26.70 | 1094876.01 |
10680 | 2010.10.08 09:15 | sell | 3875 | 0.10 | 1.58352 | 0.00000 | 0.00000 | ||
10681 | 2010.10.08 09:16 | modify | 3875 | 0.10 | 1.58352 | 0.00000 | 1.57352 | ||
10682 | 2010.10.08 14:35 | sell | 3876 | 0.35 | 1.59062 | 0.00000 | 0.00000 | ||
10683 | 2010.10.08 14:56 | close | 3875 | 0.10 | 1.58842 | 0.00000 | 1.57352 | -49.00 | 1094827.01 |
10684 | 2010.10.08 14:56 | close | 3876 | 0.35 | 1.58842 | 0.00000 | 0.00000 | 77.00 | 1094904.01 |
10685 | 2010.10.08 16:00 | buy | 3877 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
10686 | 2010.10.08 16:01 | modify | 3877 | 0.10 | 1.59437 | 0.00000 | 1.60437 | ||
10687 | 2010.10.11 21:16 | buy | 3878 | 0.35 | 1.58750 | 0.00000 | 0.00000 | ||
10688 | 2010.10.12 00:43 | close | 3877 | 0.10 | 1.58952 | 0.00000 | 1.60437 | -48.56 | 1094855.45 |
10689 | 2010.10.12 00:43 | close | 3878 | 0.35 | 1.58952 | 0.00000 | 0.00000 | 70.59 | 1094926.05 |
10690 | 2010.10.12 11:00 | sell | 3879 | 0.10 | 1.58047 | 0.00000 | 0.00000 | ||
10691 | 2010.10.12 11:01 | modify | 3879 | 0.10 | 1.58047 | 0.00000 | 1.57047 | ||
10692 | 2010.10.12 16:34 | close | 3879 | 0.10 | 1.57830 | 0.00000 | 1.57047 | 21.70 | 1094947.75 |
10693 | 2010.10.13 15:15 | sell | 3880 | 0.10 | 1.58169 | 0.00000 | 0.00000 | ||
10694 | 2010.10.13 15:16 | modify | 3880 | 0.10 | 1.58169 | 0.00000 | 1.57169 | ||
10695 | 2010.10.13 18:35 | sell | 3881 | 0.35 | 1.58877 | 0.00000 | 0.00000 | ||
10696 | 2010.10.14 02:13 | sell | 3882 | 1.58 | 1.59580 | 0.00000 | 0.00000 | ||
10697 | 2010.10.14 08:56 | sell | 3883 | 7.10 | 1.60272 | 0.00000 | 0.00000 | ||
10698 | 2010.10.14 15:05 | close | 3880 | 0.10 | 1.59981 | 0.00000 | 1.57169 | -181.95 | 1094765.80 |
10699 | 2010.10.14 15:05 | close | 3883 | 7.10 | 1.59981 | 0.00000 | 0.00000 | 2066.10 | 1096831.90 |
10700 | 2010.10.14 15:05 | close | 3882 | 1.58 | 1.59981 | 0.00000 | 0.00000 | -633.58 | 1096198.32 |
10701 | 2010.10.14 15:05 | close | 3881 | 0.35 | 1.59981 | 0.00000 | 0.00000 | -389.02 | 1095809.29 |
10702 | 2010.10.18 10:15 | sell | 3884 | 0.10 | 1.58446 | 0.00000 | 0.00000 | ||
10703 | 2010.10.18 10:16 | modify | 3884 | 0.10 | 1.58446 | 0.00000 | 1.57446 | ||
10704 | 2010.10.18 18:17 | sell | 3885 | 0.35 | 1.59136 | 0.00000 | 0.00000 | ||
10705 | 2010.10.18 22:37 | close | 3884 | 0.10 | 1.58936 | 0.00000 | 1.57446 | -49.00 | 1095760.29 |
10706 | 2010.10.18 22:37 | close | 3885 | 0.35 | 1.58936 | 0.00000 | 0.00000 | 70.00 | 1095830.29 |
10707 | 2010.10.19 12:15 | sell | 3886 | 0.10 | 1.57818 | 0.00000 | 0.00000 | ||
10708 | 2010.10.19 12:16 | modify | 3886 | 0.10 | 1.57818 | 0.00000 | 1.56818 | ||
10709 | 2010.10.19 13:43 | close | 3886 | 0.10 | 1.57618 | 0.00000 | 1.56818 | 20.00 | 1095850.29 |
10710 | 2010.10.20 13:00 | buy | 3887 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
10711 | 2010.10.20 13:01 | modify | 3887 | 0.10 | 1.57171 | 0.00000 | 1.58171 | ||
10712 | 2010.10.20 13:43 | close | 3887 | 0.10 | 1.57417 | 0.00000 | 1.58171 | 24.60 | 1095874.89 |
10713 | 2010.10.21 09:45 | sell | 3888 | 0.10 | 1.57332 | 0.00000 | 0.00000 | ||
10714 | 2010.10.21 09:46 | modify | 3888 | 0.10 | 1.57332 | 0.00000 | 1.56332 | ||
10715 | 2010.10.21 10:22 | sell | 3889 | 0.35 | 1.58082 | 0.00000 | 0.00000 | ||
10716 | 2010.10.21 10:32 | close | 3888 | 0.10 | 1.57822 | 0.00000 | 1.56332 | -49.00 | 1095825.89 |
10717 | 2010.10.21 10:32 | close | 3889 | 0.35 | 1.57822 | 0.00000 | 0.00000 | 91.00 | 1095916.89 |
10718 | 2010.10.21 12:00 | sell | 3890 | 0.10 | 1.57518 | 0.00000 | 0.00000 | ||
10719 | 2010.10.21 12:01 | modify | 3890 | 0.10 | 1.57518 | 0.00000 | 1.56518 | ||
10720 | 2010.10.21 18:38 | close | 3890 | 0.10 | 1.57311 | 0.00000 | 1.56518 | 20.70 | 1095937.59 |
10721 | 2010.10.22 08:15 | buy | 3891 | 0.10 | 1.57408 | 0.00000 | 0.00000 | ||
10722 | 2010.10.22 08:16 | modify | 3891 | 0.10 | 1.57408 | 0.00000 | 1.58408 | ||
10723 | 2010.10.22 09:41 | buy | 3892 | 0.35 | 1.56716 | 0.00000 | 0.00000 | ||
10724 | 2010.10.22 10:01 | close | 3891 | 0.10 | 1.57035 | 0.00000 | 1.58408 | -37.30 | 1095900.29 |
10725 | 2010.10.22 10:01 | close | 3892 | 0.35 | 1.57035 | 0.00000 | 0.00000 | 111.65 | 1096011.94 |
10726 | 2010.10.25 09:45 | sell | 3893 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
10727 | 2010.10.25 09:46 | modify | 3893 | 0.10 | 1.57186 | 0.00000 | 1.56186 | ||
10728 | 2010.10.26 01:13 | close | 3893 | 0.10 | 1.56978 | 0.00000 | 1.56186 | 20.55 | 1096032.49 |
10729 | 2010.10.26 08:45 | buy | 3894 | 0.10 | 1.57955 | 0.00000 | 0.00000 | ||
10730 | 2010.10.26 08:46 | modify | 3894 | 0.10 | 1.57955 | 0.00000 | 1.58955 | ||
10731 | 2010.10.26 10:31 | close | 3894 | 0.10 | 1.58202 | 0.00000 | 1.58955 | 24.70 | 1096057.19 |
10732 | 2010.10.26 10:45 | buy | 3895 | 0.10 | 1.58492 | 0.00000 | 0.00000 | ||
10733 | 2010.10.26 10:46 | modify | 3895 | 0.10 | 1.58492 | 0.00000 | 1.59492 | ||
10734 | 2010.10.26 12:13 | close | 3895 | 0.10 | 1.58780 | 0.00000 | 1.59492 | 28.80 | 1096085.99 |
10735 | 2010.10.27 09:15 | sell | 3896 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
10736 | 2010.10.27 09:16 | modify | 3896 | 0.10 | 1.57793 | 0.00000 | 1.56793 | ||
10737 | 2010.10.27 11:39 | sell | 3897 | 0.35 | 1.58602 | 0.00000 | 0.00000 | ||
10738 | 2010.10.27 12:21 | close | 3896 | 0.10 | 1.58393 | 0.00000 | 1.56793 | -60.00 | 1096025.99 |
10739 | 2010.10.27 12:21 | close | 3897 | 0.35 | 1.58393 | 0.00000 | 0.00000 | 73.15 | 1096099.14 |
10740 | 2010.10.27 14:45 | buy | 3898 | 0.10 | 1.58256 | 0.00000 | 0.00000 | ||
10741 | 2010.10.27 14:46 | modify | 3898 | 0.10 | 1.58256 | 0.00000 | 1.59256 | ||
10742 | 2010.10.27 18:55 | buy | 3899 | 0.35 | 1.57556 | 0.00000 | 0.00000 | ||
10743 | 2010.10.27 23:23 | close | 3898 | 0.10 | 1.57756 | 0.00000 | 1.59256 | -50.00 | 1096049.14 |
10744 | 2010.10.27 23:23 | close | 3899 | 0.35 | 1.57756 | 0.00000 | 0.00000 | 70.00 | 1096119.14 |
10745 | 2010.10.28 12:45 | buy | 3900 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
10746 | 2010.10.28 12:46 | modify | 3900 | 0.10 | 1.58878 | 0.00000 | 1.59878 | ||
10747 | 2010.10.28 14:14 | close | 3900 | 0.10 | 1.59127 | 0.00000 | 1.59878 | 24.90 | 1096144.04 |
10748 | 2010.10.29 10:15 | sell | 3901 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
10749 | 2010.10.29 10:16 | modify | 3901 | 0.10 | 1.58783 | 0.00000 | 1.57783 | ||
10750 | 2010.10.29 14:10 | sell | 3902 | 0.35 | 1.59472 | 0.00000 | 0.00000 | ||
10751 | 2010.10.29 17:40 | sell | 3903 | 1.58 | 1.60155 | 0.00000 | 0.00000 | ||
10752 | 2010.11.01 10:30 | sell | 3904 | 7.10 | 1.60865 | 0.00000 | 0.00000 | ||
10753 | 2010.11.01 10:51 | close | 3901 | 0.10 | 1.60661 | 0.00000 | 1.57783 | -188.05 | 1095955.99 |
10754 | 2010.11.01 10:51 | close | 3904 | 7.10 | 1.60661 | 0.00000 | 0.00000 | 1448.40 | 1097404.39 |
10755 | 2010.11.01 10:51 | close | 3903 | 1.58 | 1.60661 | 0.00000 | 0.00000 | -803.43 | 1096600.96 |
10756 | 2010.11.01 10:51 | close | 3902 | 0.35 | 1.60661 | 0.00000 | 0.00000 | -417.02 | 1096183.94 |
10757 | 2010.11.02 11:00 | sell | 3905 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
10758 | 2010.11.02 11:01 | modify | 3905 | 0.10 | 1.59975 | 0.00000 | 1.58975 | ||
10759 | 2010.11.02 11:38 | close | 3905 | 0.10 | 1.59726 | 0.00000 | 1.58975 | 24.90 | 1096208.84 |
10760 | 2010.11.03 10:45 | buy | 3906 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
10761 | 2010.11.03 10:46 | modify | 3906 | 0.10 | 1.61215 | 0.00000 | 1.62215 | ||
10762 | 2010.11.03 11:15 | close | 3906 | 0.10 | 1.61418 | 0.00000 | 1.62215 | 20.30 | 1096229.14 |
10763 | 2010.11.04 09:15 | buy | 3907 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
10764 | 2010.11.04 09:16 | modify | 3907 | 0.10 | 1.61734 | 0.00000 | 1.62734 | ||
10765 | 2010.11.04 10:41 | close | 3907 | 0.10 | 1.61946 | 0.00000 | 1.62734 | 21.20 | 1096250.34 |
10766 | 2010.11.04 13:15 | buy | 3908 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
10767 | 2010.11.04 13:16 | modify | 3908 | 0.10 | 1.62339 | 0.00000 | 1.63339 | ||
10768 | 2010.11.04 13:34 | close | 3908 | 0.10 | 1.62579 | 0.00000 | 1.63339 | 24.00 | 1096274.34 |
10769 | 2010.11.05 08:15 | sell | 3909 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
10770 | 2010.11.05 08:16 | modify | 3909 | 0.10 | 1.62112 | 0.00000 | 1.61112 | ||
10771 | 2010.11.05 08:55 | close | 3909 | 0.10 | 1.61893 | 0.00000 | 1.61112 | 21.90 | 1096296.24 |
10772 | 2010.11.05 13:00 | buy | 3910 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
10773 | 2010.11.05 13:01 | modify | 3910 | 0.10 | 1.62448 | 0.00000 | 1.63448 | ||
10774 | 2010.11.08 02:06 | buy | 3911 | 0.35 | 1.61762 | 0.00000 | 0.00000 | ||
10775 | 2010.11.08 03:23 | buy | 3912 | 1.58 | 1.61077 | 0.00000 | 0.00000 | ||
10776 | 2010.11.08 04:15 | close | 3910 | 0.10 | 1.61280 | 0.00000 | 1.63448 | -116.83 | 1096179.41 |
10777 | 2010.11.08 04:15 | close | 3912 | 1.58 | 1.61280 | 0.00000 | 0.00000 | 320.74 | 1096500.15 |
10778 | 2010.11.08 04:15 | close | 3911 | 0.35 | 1.61280 | 0.00000 | 0.00000 | -168.70 | 1096331.45 |
10779 | 2010.11.09 09:00 | sell | 3913 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
10780 | 2010.11.09 09:01 | modify | 3913 | 0.10 | 1.60925 | 0.00000 | 1.59925 | ||
10781 | 2010.11.09 11:42 | sell | 3914 | 0.35 | 1.61623 | 0.00000 | 0.00000 | ||
10782 | 2010.11.09 16:34 | close | 3913 | 0.10 | 1.61378 | 0.00000 | 1.59925 | -45.30 | 1096286.15 |
10783 | 2010.11.09 16:34 | close | 3914 | 0.35 | 1.61378 | 0.00000 | 0.00000 | 85.75 | 1096371.90 |
10784 | 2010.11.09 16:45 | sell | 3915 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
10785 | 2010.11.09 16:46 | modify | 3915 | 0.10 | 1.61327 | 0.00000 | 1.60327 | ||
10786 | 2010.11.09 17:05 | close | 3915 | 0.10 | 1.61045 | 0.00000 | 1.60327 | 28.20 | 1096400.10 |
10787 | 2010.11.10 11:45 | buy | 3916 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
10788 | 2010.11.10 11:46 | modify | 3916 | 0.10 | 1.60558 | 0.00000 | 1.61558 | ||
10789 | 2010.11.10 12:19 | close | 3916 | 0.10 | 1.60761 | 0.00000 | 1.61558 | 20.30 | 1096420.40 |
10790 | 2010.11.10 16:30 | sell | 3917 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
10791 | 2010.11.10 16:31 | modify | 3917 | 0.10 | 1.60212 | 0.00000 | 1.59212 | ||
10792 | 2010.11.10 18:33 | sell | 3918 | 0.35 | 1.60899 | 0.00000 | 0.00000 | ||
10793 | 2010.11.10 19:03 | close | 3917 | 0.10 | 1.60698 | 0.00000 | 1.59212 | -48.60 | 1096371.80 |
10794 | 2010.11.10 19:03 | close | 3918 | 0.35 | 1.60698 | 0.00000 | 0.00000 | 70.35 | 1096442.15 |
10795 | 2010.11.12 11:15 | sell | 3919 | 0.10 | 1.60013 | 0.00000 | 0.00000 | ||
10796 | 2010.11.12 11:16 | modify | 3919 | 0.10 | 1.60013 | 0.00000 | 1.59013 | ||
10797 | 2010.11.12 11:47 | sell | 3920 | 0.35 | 1.60697 | 0.00000 | 0.00000 | ||
10798 | 2010.11.12 12:03 | close | 3919 | 0.10 | 1.60434 | 0.00000 | 1.59013 | -42.10 | 1096400.05 |
10799 | 2010.11.12 12:03 | close | 3920 | 0.35 | 1.60434 | 0.00000 | 0.00000 | 92.05 | 1096492.10 |
10800 | 2010.11.15 09:30 | sell | 3921 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
10801 | 2010.11.15 09:31 | modify | 3921 | 0.10 | 1.60561 | 0.00000 | 1.59561 | ||
10802 | 2010.11.16 01:16 | close | 3921 | 0.10 | 1.60359 | 0.00000 | 1.59561 | 19.95 | 1096512.05 |
10803 | 2010.11.16 12:15 | sell | 3922 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
10804 | 2010.11.16 12:16 | modify | 3922 | 0.10 | 1.59954 | 0.00000 | 1.58954 | ||
10805 | 2010.11.16 16:24 | close | 3922 | 0.10 | 1.59741 | 0.00000 | 1.58954 | 21.30 | 1096533.35 |
10806 | 2010.11.16 16:45 | sell | 3923 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
10807 | 2010.11.16 16:46 | modify | 3923 | 0.10 | 1.59194 | 0.00000 | 1.58194 | ||
10808 | 2010.11.16 17:06 | close | 3923 | 0.10 | 1.58947 | 0.00000 | 1.58194 | 24.70 | 1096558.05 |
10809 | 2010.11.17 11:00 | buy | 3924 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
10810 | 2010.11.17 11:01 | modify | 3924 | 0.10 | 1.59351 | 0.00000 | 1.60351 | ||
10811 | 2010.11.18 10:01 | close | 3924 | 0.10 | 1.59720 | 0.00000 | 1.60351 | 36.81 | 1096594.86 |
10812 | 2010.11.18 10:15 | buy | 3925 | 0.10 | 1.59704 | 0.00000 | 0.00000 | ||
10813 | 2010.11.18 10:16 | modify | 3925 | 0.10 | 1.59704 | 0.00000 | 1.60704 | ||
10814 | 2010.11.18 12:11 | close | 3925 | 0.10 | 1.59913 | 0.00000 | 1.60704 | 20.90 | 1096615.76 |
10815 | 2010.11.19 13:15 | sell | 3926 | 0.10 | 1.60336 | 0.00000 | 0.00000 | ||
10816 | 2010.11.19 13:16 | modify | 3926 | 0.10 | 1.60336 | 0.00000 | 1.59336 | ||
10817 | 2010.11.19 13:54 | close | 3926 | 0.10 | 1.60128 | 0.00000 | 1.59336 | 20.80 | 1096636.56 |
10818 | 2010.11.22 12:15 | sell | 3927 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
10819 | 2010.11.22 12:16 | modify | 3927 | 0.10 | 1.60150 | 0.00000 | 1.59150 | ||
10820 | 2010.11.22 13:03 | close | 3927 | 0.10 | 1.59931 | 0.00000 | 1.59150 | 21.90 | 1096658.46 |
10821 | 2010.11.23 16:00 | sell | 3928 | 0.10 | 1.58722 | 0.00000 | 0.00000 | ||
10822 | 2010.11.23 16:01 | modify | 3928 | 0.10 | 1.58722 | 0.00000 | 1.57722 | ||
10823 | 2010.11.23 17:13 | close | 3928 | 0.10 | 1.58475 | 0.00000 | 1.57722 | 24.70 | 1096683.16 |
10824 | 2010.11.24 11:30 | sell | 3929 | 0.10 | 1.57499 | 0.00000 | 0.00000 | ||
10825 | 2010.11.24 11:31 | modify | 3929 | 0.10 | 1.57499 | 0.00000 | 1.56499 | ||
10826 | 2010.11.24 14:03 | sell | 3930 | 0.35 | 1.58183 | 0.00000 | 0.00000 | ||
10827 | 2010.11.24 14:26 | close | 3929 | 0.10 | 1.57972 | 0.00000 | 1.56499 | -47.30 | 1096635.86 |
10828 | 2010.11.24 14:26 | close | 3930 | 0.35 | 1.57972 | 0.00000 | 0.00000 | 73.85 | 1096709.71 |
10829 | 2010.11.24 17:15 | sell | 3931 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
10830 | 2010.11.24 17:16 | modify | 3931 | 0.10 | 1.57715 | 0.00000 | 1.56715 | ||
10831 | 2010.11.25 06:31 | close | 3931 | 0.10 | 1.57493 | 0.00000 | 1.56715 | 21.45 | 1096731.16 |
10832 | 2010.11.26 08:00 | sell | 3932 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
10833 | 2010.11.26 08:01 | modify | 3932 | 0.10 | 1.56983 | 0.00000 | 1.55983 | ||
10834 | 2010.11.26 10:39 | close | 3932 | 0.10 | 1.56749 | 0.00000 | 1.55983 | 23.40 | 1096754.56 |
10835 | 2010.11.26 14:45 | sell | 3933 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
10836 | 2010.11.26 14:46 | modify | 3933 | 0.10 | 1.56144 | 0.00000 | 1.55144 | ||
10837 | 2010.11.26 17:12 | close | 3933 | 0.10 | 1.55938 | 0.00000 | 1.55144 | 20.60 | 1096775.16 |
10838 | 2010.11.29 09:00 | buy | 3934 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
10839 | 2010.11.29 09:01 | modify | 3934 | 0.10 | 1.56425 | 0.00000 | 1.57425 | ||
10840 | 2010.11.29 12:08 | buy | 3935 | 0.35 | 1.55733 | 0.00000 | 0.00000 | ||
10841 | 2010.11.29 12:46 | close | 3934 | 0.10 | 1.55953 | 0.00000 | 1.57425 | -47.20 | 1096727.96 |
10842 | 2010.11.29 12:46 | close | 3935 | 0.35 | 1.55953 | 0.00000 | 0.00000 | 77.00 | 1096804.96 |
10843 | 2010.11.30 17:00 | buy | 3936 | 0.10 | 1.55739 | 0.00000 | 0.00000 | ||
10844 | 2010.11.30 17:01 | modify | 3936 | 0.10 | 1.55739 | 0.00000 | 1.56739 | ||
10845 | 2010.12.01 09:24 | close | 3936 | 0.10 | 1.55953 | 0.00000 | 1.56739 | 21.37 | 1096826.33 |
10846 | 2010.12.01 10:45 | buy | 3937 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
10847 | 2010.12.01 10:46 | modify | 3937 | 0.10 | 1.56265 | 0.00000 | 1.57265 | ||
10848 | 2010.12.01 16:17 | buy | 3938 | 0.35 | 1.55576 | 0.00000 | 0.00000 | ||
10849 | 2010.12.01 17:54 | close | 3937 | 0.10 | 1.55779 | 0.00000 | 1.57265 | -48.60 | 1096777.73 |
10850 | 2010.12.01 17:54 | close | 3938 | 0.35 | 1.55779 | 0.00000 | 0.00000 | 71.05 | 1096848.78 |
10851 | 2010.12.02 10:45 | buy | 3939 | 0.10 | 1.56597 | 0.00000 | 0.00000 | ||
10852 | 2010.12.02 10:46 | modify | 3939 | 0.10 | 1.56597 | 0.00000 | 1.57597 | ||
10853 | 2010.12.02 12:58 | buy | 3940 | 0.35 | 1.55879 | 0.00000 | 0.00000 | ||
10854 | 2010.12.02 15:01 | buy | 3941 | 1.58 | 1.55183 | 0.00000 | 0.00000 | ||
10855 | 2010.12.02 15:31 | close | 3939 | 0.10 | 1.55395 | 0.00000 | 1.57597 | -120.20 | 1096728.58 |
10856 | 2010.12.02 15:31 | close | 3941 | 1.58 | 1.55395 | 0.00000 | 0.00000 | 334.96 | 1097063.54 |
10857 | 2010.12.02 15:31 | close | 3940 | 0.35 | 1.55395 | 0.00000 | 0.00000 | -169.40 | 1096894.14 |
10858 | 2010.12.02 16:15 | buy | 3942 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
10859 | 2010.12.02 16:16 | modify | 3942 | 0.10 | 1.55767 | 0.00000 | 1.56767 | ||
10860 | 2010.12.02 17:31 | close | 3942 | 0.10 | 1.55983 | 0.00000 | 1.56767 | 21.60 | 1096915.74 |
10861 | 2010.12.03 11:45 | buy | 3943 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
10862 | 2010.12.03 11:46 | modify | 3943 | 0.10 | 1.56757 | 0.00000 | 1.57757 | ||
10863 | 2010.12.03 14:45 | close | 3943 | 0.10 | 1.56974 | 0.00000 | 1.57757 | 21.70 | 1096937.44 |
10864 | 2010.12.07 11:00 | buy | 3944 | 0.10 | 1.58156 | 0.00000 | 0.00000 | ||
10865 | 2010.12.07 11:01 | modify | 3944 | 0.10 | 1.58156 | 0.00000 | 1.59156 | ||
10866 | 2010.12.08 00:56 | buy | 3945 | 0.35 | 1.57454 | 0.00000 | 0.00000 | ||
10867 | 2010.12.08 08:27 | buy | 3946 | 1.58 | 1.56756 | 0.00000 | 0.00000 | ||
10868 | 2010.12.08 09:01 | close | 3944 | 0.10 | 1.56970 | 0.00000 | 1.59156 | -118.63 | 1096818.81 |
10869 | 2010.12.08 09:01 | close | 3946 | 1.58 | 1.56970 | 0.00000 | 0.00000 | 338.12 | 1097156.93 |
10870 | 2010.12.08 09:01 | close | 3945 | 0.35 | 1.56970 | 0.00000 | 0.00000 | -169.40 | 1096987.53 |
10871 | 2010.12.08 11:30 | buy | 3947 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
10872 | 2010.12.08 11:31 | modify | 3947 | 0.10 | 1.57199 | 0.00000 | 1.58199 | ||
10873 | 2010.12.08 11:44 | close | 3947 | 0.10 | 1.57400 | 0.00000 | 1.58199 | 20.10 | 1097007.63 |
10874 | 2010.12.09 10:00 | sell | 3948 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
10875 | 2010.12.09 10:01 | modify | 3948 | 0.10 | 1.57780 | 0.00000 | 1.56780 | ||
10876 | 2010.12.09 12:03 | close | 3948 | 0.10 | 1.57500 | 0.00000 | 1.56780 | 28.00 | 1097035.63 |
10877 | 2010.12.09 17:00 | sell | 3949 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
10878 | 2010.12.09 17:01 | modify | 3949 | 0.10 | 1.57269 | 0.00000 | 1.56269 | ||
10879 | 2010.12.10 08:02 | sell | 3950 | 0.35 | 1.57973 | 0.00000 | 0.00000 | ||
10880 | 2010.12.10 16:07 | close | 3949 | 0.10 | 1.57773 | 0.00000 | 1.56269 | -50.65 | 1096984.98 |
10881 | 2010.12.10 16:07 | close | 3950 | 0.35 | 1.57773 | 0.00000 | 0.00000 | 70.00 | 1097054.98 |
10882 | 2010.12.13 14:15 | sell | 3951 | 0.10 | 1.57211 | 0.00000 | 0.00000 | ||
10883 | 2010.12.13 14:16 | modify | 3951 | 0.10 | 1.57211 | 0.00000 | 1.56211 | ||
10884 | 2010.12.13 16:17 | sell | 3952 | 0.35 | 1.57988 | 0.00000 | 0.00000 | ||
10885 | 2010.12.13 17:05 | sell | 3953 | 1.58 | 1.58682 | 0.00000 | 0.00000 | ||
10886 | 2010.12.14 14:07 | close | 3951 | 0.10 | 1.58467 | 0.00000 | 1.56211 | -125.85 | 1096929.13 |
10887 | 2010.12.14 14:07 | close | 3953 | 1.58 | 1.58467 | 0.00000 | 0.00000 | 335.75 | 1097264.88 |
10888 | 2010.12.14 14:07 | close | 3952 | 0.35 | 1.58467 | 0.00000 | 0.00000 | -168.53 | 1097096.35 |
10889 | 2010.12.14 14:30 | sell | 3954 | 0.10 | 1.58217 | 0.00000 | 0.00000 | ||
10890 | 2010.12.14 14:31 | modify | 3954 | 0.10 | 1.58217 | 0.00000 | 1.57217 | ||
10891 | 2010.12.14 15:08 | close | 3954 | 0.10 | 1.58012 | 0.00000 | 1.57217 | 20.50 | 1097116.85 |
10892 | 2010.12.15 12:30 | sell | 3955 | 0.10 | 1.56646 | 0.00000 | 0.00000 | ||
10893 | 2010.12.15 12:31 | modify | 3955 | 0.10 | 1.56646 | 0.00000 | 1.55646 | ||
10894 | 2010.12.15 14:35 | close | 3955 | 0.10 | 1.56395 | 0.00000 | 1.55646 | 25.10 | 1097141.95 |
10895 | 2010.12.16 16:45 | sell | 3956 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
10896 | 2010.12.16 16:46 | modify | 3956 | 0.10 | 1.55710 | 0.00000 | 1.54710 | ||
10897 | 2010.12.17 02:23 | sell | 3957 | 0.35 | 1.56393 | 0.00000 | 0.00000 | ||
10898 | 2010.12.17 06:29 | close | 3956 | 0.10 | 1.56189 | 0.00000 | 1.54710 | -48.15 | 1097093.80 |
10899 | 2010.12.17 06:29 | close | 3957 | 0.35 | 1.56189 | 0.00000 | 0.00000 | 71.40 | 1097165.20 |
10900 | 2010.12.17 12:45 | sell | 3958 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
10901 | 2010.12.17 12:46 | modify | 3958 | 0.10 | 1.55827 | 0.00000 | 1.54827 | ||
10902 | 2010.12.17 13:10 | close | 3958 | 0.10 | 1.55609 | 0.00000 | 1.54827 | 21.80 | 1097187.00 |
10903 | 2010.12.20 16:15 | sell | 3959 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
10904 | 2010.12.20 16:16 | modify | 3959 | 0.10 | 1.55049 | 0.00000 | 1.54049 | ||
10905 | 2010.12.20 16:19 | close | 3959 | 0.10 | 1.54841 | 0.00000 | 1.54049 | 20.80 | 1097207.80 |
10906 | 2010.12.21 10:45 | sell | 3960 | 0.10 | 1.55047 | 0.00000 | 0.00000 | ||
10907 | 2010.12.21 10:46 | modify | 3960 | 0.10 | 1.55047 | 0.00000 | 1.54047 | ||
10908 | 2010.12.21 10:55 | close | 3960 | 0.10 | 1.54843 | 0.00000 | 1.54047 | 20.40 | 1097228.20 |
10909 | 2010.12.22 15:30 | sell | 3961 | 0.10 | 1.53883 | 0.00000 | 0.00000 | ||
10910 | 2010.12.22 15:31 | modify | 3961 | 0.10 | 1.53883 | 0.00000 | 1.52883 | ||
10911 | 2010.12.22 18:48 | close | 3961 | 0.10 | 1.53592 | 0.00000 | 1.52883 | 29.10 | 1097257.30 |
10912 | 2010.12.23 09:15 | sell | 3962 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
10913 | 2010.12.23 09:16 | modify | 3962 | 0.10 | 1.53806 | 0.00000 | 1.52806 | ||
10914 | 2010.12.24 07:23 | sell | 3963 | 0.35 | 1.54526 | 0.00000 | 0.00000 | ||
10915 | 2010.12.24 11:46 | close | 3962 | 0.10 | 1.54299 | 0.00000 | 1.52806 | -49.55 | 1097207.75 |
10916 | 2010.12.24 11:46 | close | 3963 | 0.35 | 1.54299 | 0.00000 | 0.00000 | 79.45 | 1097287.20 |
10917 | 2010.12.27 14:30 | sell | 3964 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
10918 | 2010.12.27 14:31 | modify | 3964 | 0.10 | 1.54043 | 0.00000 | 1.53043 | ||
10919 | 2010.12.27 17:23 | close | 3964 | 0.10 | 1.53826 | 0.00000 | 1.53043 | 21.70 | 1097308.90 |
10920 | 2010.12.28 12:45 | buy | 3965 | 0.10 | 1.54826 | 0.00000 | 0.00000 | ||
10921 | 2010.12.28 12:46 | modify | 3965 | 0.10 | 1.54826 | 0.00000 | 1.55826 | ||
10922 | 2010.12.28 12:54 | close | 3965 | 0.10 | 1.55074 | 0.00000 | 1.55826 | 24.80 | 1097333.70 |
10923 | 2010.12.29 15:45 | buy | 3966 | 0.10 | 1.54401 | 0.00000 | 0.00000 | ||
10924 | 2010.12.29 15:46 | modify | 3966 | 0.10 | 1.54401 | 0.00000 | 1.55401 | ||
10925 | 2010.12.29 17:50 | close | 3966 | 0.10 | 1.54601 | 0.00000 | 1.55401 | 20.00 | 1097353.70 |
10926 | 2010.12.30 08:30 | buy | 3967 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
10927 | 2010.12.30 08:31 | modify | 3967 | 0.10 | 1.55308 | 0.00000 | 1.56308 | ||
10928 | 2010.12.30 11:32 | buy | 3968 | 0.35 | 1.54598 | 0.00000 | 0.00000 | ||
10929 | 2010.12.30 17:09 | buy | 3969 | 1.58 | 1.53909 | 0.00000 | 0.00000 | ||
10930 | 2010.12.30 19:27 | close | 3967 | 0.10 | 1.54121 | 0.00000 | 1.56308 | -118.70 | 1097235.00 |
10931 | 2010.12.30 19:27 | close | 3969 | 1.58 | 1.54121 | 0.00000 | 0.00000 | 334.96 | 1097569.96 |
10932 | 2010.12.30 19:27 | close | 3968 | 0.35 | 1.54121 | 0.00000 | 0.00000 | -166.95 | 1097403.01 |
10933 | 2010.12.31 09:00 | buy | 3970 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
10934 | 2010.12.31 09:01 | modify | 3970 | 0.10 | 1.55083 | 0.00000 | 1.56083 | ||
10935 | 2010.12.31 13:40 | close | 3970 | 0.10 | 1.55284 | 0.00000 | 1.56083 | 20.10 | 1097423.11 |
10936 | 2010.12.31 16:45 | buy | 3971 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
10937 | 2010.12.31 16:46 | modify | 3971 | 0.10 | 1.56371 | 0.00000 | 1.57371 | ||
10938 | 2011.01.03 00:00 | buy | 3972 | 0.35 | 1.55481 | 0.00000 | 0.00000 | ||
10939 | 2011.01.03 00:42 | close | 3971 | 0.10 | 1.55684 | 0.00000 | 1.57371 | -68.73 | 1097354.38 |
10940 | 2011.01.03 00:42 | close | 3972 | 0.35 | 1.55684 | 0.00000 | 0.00000 | 71.05 | 1097425.43 |
10941 | 2011.01.03 13:30 | buy | 3973 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
10942 | 2011.01.03 13:31 | modify | 3973 | 0.10 | 1.54996 | 0.00000 | 1.55996 | ||
10943 | 2011.01.04 09:24 | close | 3973 | 0.10 | 1.55269 | 0.00000 | 1.55996 | 27.27 | 1097452.70 |
10944 | 2011.01.04 09:30 | buy | 3974 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
10945 | 2011.01.04 09:31 | modify | 3974 | 0.10 | 1.55352 | 0.00000 | 1.56352 | ||
10946 | 2011.01.04 10:01 | close | 3974 | 0.10 | 1.55592 | 0.00000 | 1.56352 | 24.00 | 1097476.70 |
10947 | 2011.01.04 13:15 | buy | 3975 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
10948 | 2011.01.04 13:16 | modify | 3975 | 0.10 | 1.56339 | 0.00000 | 1.57339 | ||
10949 | 2011.01.05 02:39 | buy | 3976 | 0.35 | 1.55634 | 0.00000 | 0.00000 | ||
10950 | 2011.01.05 08:48 | close | 3975 | 0.10 | 1.55911 | 0.00000 | 1.57339 | -42.83 | 1097433.87 |
10951 | 2011.01.05 08:48 | close | 3976 | 0.35 | 1.55911 | 0.00000 | 0.00000 | 96.95 | 1097530.82 |
10952 | 2011.01.05 09:00 | buy | 3977 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
10953 | 2011.01.05 09:01 | modify | 3977 | 0.10 | 1.56140 | 0.00000 | 1.57140 | ||
10954 | 2011.01.05 14:21 | buy | 3978 | 0.35 | 1.55451 | 0.00000 | 0.00000 | ||
10955 | 2011.01.05 16:35 | buy | 3979 | 1.58 | 1.54729 | 0.00000 | 0.00000 | ||
10956 | 2011.01.05 17:53 | close | 3977 | 0.10 | 1.54932 | 0.00000 | 1.57140 | -120.80 | 1097410.02 |
10957 | 2011.01.05 17:53 | close | 3979 | 1.58 | 1.54932 | 0.00000 | 0.00000 | 320.74 | 1097730.76 |
10958 | 2011.01.05 17:53 | close | 3978 | 0.35 | 1.54932 | 0.00000 | 0.00000 | -181.65 | 1097549.11 |
10959 | 2011.01.06 11:00 | sell | 3980 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
10960 | 2011.01.06 11:01 | modify | 3980 | 0.10 | 1.54713 | 0.00000 | 1.53713 | ||
10961 | 2011.01.06 15:20 | sell | 3981 | 0.35 | 1.55425 | 0.00000 | 0.00000 | ||
10962 | 2011.01.06 16:02 | close | 3980 | 0.10 | 1.55192 | 0.00000 | 1.53713 | -47.90 | 1097501.21 |
10963 | 2011.01.06 16:02 | close | 3981 | 0.35 | 1.55192 | 0.00000 | 0.00000 | 81.55 | 1097582.76 |
10964 | 2011.01.06 17:00 | sell | 3982 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
10965 | 2011.01.06 17:01 | modify | 3982 | 0.10 | 1.54787 | 0.00000 | 1.53787 | ||
10966 | 2011.01.06 19:26 | close | 3982 | 0.10 | 1.54576 | 0.00000 | 1.53787 | 21.10 | 1097603.86 |
10967 | 2011.01.07 15:00 | buy | 3983 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
10968 | 2011.01.07 15:01 | modify | 3983 | 0.10 | 1.55238 | 0.00000 | 1.56238 | ||
10969 | 2011.01.07 16:11 | close | 3983 | 0.10 | 1.55478 | 0.00000 | 1.56238 | 24.00 | 1097627.86 |
10970 | 2011.01.10 15:15 | buy | 3984 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
10971 | 2011.01.10 15:16 | modify | 3984 | 0.10 | 1.55529 | 0.00000 | 1.56529 | ||
10972 | 2011.01.10 17:44 | close | 3984 | 0.10 | 1.55815 | 0.00000 | 1.56529 | 28.60 | 1097656.46 |
10973 | 2011.01.11 15:15 | buy | 3985 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
10974 | 2011.01.11 15:16 | modify | 3985 | 0.10 | 1.55940 | 0.00000 | 1.56940 | ||
10975 | 2011.01.11 17:34 | close | 3985 | 0.10 | 1.56151 | 0.00000 | 1.56940 | 21.10 | 1097677.56 |
10976 | 2011.01.12 12:00 | sell | 3986 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
10977 | 2011.01.12 12:01 | modify | 3986 | 0.10 | 1.56052 | 0.00000 | 1.55052 | ||
10978 | 2011.01.12 15:31 | sell | 3987 | 0.35 | 1.56747 | 0.00000 | 0.00000 | ||
10979 | 2011.01.12 16:13 | close | 3986 | 0.10 | 1.56523 | 0.00000 | 1.55052 | -47.10 | 1097630.46 |
10980 | 2011.01.12 16:13 | close | 3987 | 0.35 | 1.56523 | 0.00000 | 0.00000 | 78.40 | 1097708.86 |
10981 | 2011.01.13 14:45 | buy | 3988 | 0.10 | 1.58194 | 0.00000 | 0.00000 | ||
10982 | 2011.01.13 14:46 | modify | 3988 | 0.10 | 1.58194 | 0.00000 | 1.59194 | ||
10983 | 2011.01.13 15:23 | close | 3988 | 0.10 | 1.58409 | 0.00000 | 1.59194 | 21.50 | 1097730.36 |
10984 | 2011.01.17 12:15 | buy | 3989 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
10985 | 2011.01.17 12:16 | modify | 3989 | 0.10 | 1.59114 | 0.00000 | 1.60114 | ||
10986 | 2011.01.17 13:18 | close | 3989 | 0.10 | 1.59393 | 0.00000 | 1.60114 | 27.90 | 1097758.26 |
10987 | 2011.01.18 10:45 | buy | 3990 | 0.10 | 1.60329 | 0.00000 | 0.00000 | ||
10988 | 2011.01.18 10:46 | modify | 3990 | 0.10 | 1.60329 | 0.00000 | 1.61329 | ||
10989 | 2011.01.18 11:02 | close | 3990 | 0.10 | 1.60570 | 0.00000 | 1.61329 | 24.10 | 1097782.36 |
10990 | 2011.01.19 11:30 | sell | 3991 | 0.10 | 1.59595 | 0.00000 | 0.00000 | ||
10991 | 2011.01.19 11:31 | modify | 3991 | 0.10 | 1.59595 | 0.00000 | 1.58595 | ||
10992 | 2011.01.19 13:55 | sell | 3992 | 0.35 | 1.60297 | 0.00000 | 0.00000 | ||
10993 | 2011.01.19 14:50 | close | 3991 | 0.10 | 1.60087 | 0.00000 | 1.58595 | -49.20 | 1097733.16 |
10994 | 2011.01.19 14:50 | close | 3992 | 0.35 | 1.60087 | 0.00000 | 0.00000 | 73.50 | 1097806.66 |
10995 | 2011.01.20 08:30 | buy | 3993 | 0.10 | 1.59207 | 0.00000 | 0.00000 | ||
10996 | 2011.01.20 08:31 | modify | 3993 | 0.10 | 1.59207 | 0.00000 | 1.60207 | ||
10997 | 2011.01.20 08:45 | close | 3993 | 0.10 | 1.59451 | 0.00000 | 1.60207 | 24.40 | 1097831.06 |
10998 | 2011.01.20 15:00 | buy | 3994 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
10999 | 2011.01.20 15:01 | modify | 3994 | 0.10 | 1.59630 | 0.00000 | 1.60630 | ||
11000 | 2011.01.20 16:06 | buy | 3995 | 0.35 | 1.58926 | 0.00000 | 0.00000 | ||
11001 | 2011.01.20 20:45 | close | 3994 | 0.10 | 1.59163 | 0.00000 | 1.60630 | -46.70 | 1097784.36 |
11002 | 2011.01.20 20:45 | close | 3995 | 0.35 | 1.59163 | 0.00000 | 0.00000 | 82.95 | 1097867.31 |
11003 | 2011.01.21 10:45 | sell | 3996 | 0.10 | 1.58779 | 0.00000 | 0.00000 | ||
11004 | 2011.01.21 10:46 | modify | 3996 | 0.10 | 1.58779 | 0.00000 | 1.57779 | ||
11005 | 2011.01.21 13:34 | sell | 3997 | 0.35 | 1.59511 | 0.00000 | 0.00000 | ||
11006 | 2011.01.24 11:23 | close | 3996 | 0.10 | 1.59298 | 0.00000 | 1.57779 | -52.15 | 1097815.16 |
11007 | 2011.01.24 11:23 | close | 3997 | 0.35 | 1.59298 | 0.00000 | 0.00000 | 73.67 | 1097888.84 |
11008 | 2011.01.24 16:45 | buy | 3998 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
11009 | 2011.01.24 16:46 | modify | 3998 | 0.10 | 1.59892 | 0.00000 | 1.60892 | ||
11010 | 2011.01.24 17:32 | close | 3998 | 0.10 | 1.60119 | 0.00000 | 1.60892 | 22.70 | 1097911.54 |
11011 | 2011.01.25 09:30 | sell | 3999 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
11012 | 2011.01.25 09:31 | modify | 3999 | 0.10 | 1.59265 | 0.00000 | 1.58265 | ||
11013 | 2011.01.25 10:12 | close | 3999 | 0.10 | 1.59039 | 0.00000 | 1.58265 | 22.60 | 1097934.14 |
11014 | 2011.01.25 11:00 | sell | 4000 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
11015 | 2011.01.25 11:01 | modify | 4000 | 0.10 | 1.57710 | 0.00000 | 1.56710 | ||
11016 | 2011.01.26 10:31 | sell | 4001 | 0.35 | 1.58516 | 0.00000 | 0.00000 | ||
11017 | 2011.01.26 10:34 | close | 4000 | 0.10 | 1.58279 | 0.00000 | 1.56710 | -57.15 | 1097876.99 |
11018 | 2011.01.26 10:34 | close | 4001 | 0.35 | 1.58279 | 0.00000 | 0.00000 | 82.95 | 1097959.94 |
11019 | 2011.01.26 11:30 | buy | 4002 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
11020 | 2011.01.26 11:31 | modify | 4002 | 0.10 | 1.58806 | 0.00000 | 1.59806 | ||
11021 | 2011.01.26 21:35 | close | 4002 | 0.10 | 1.59075 | 0.00000 | 1.59806 | 26.90 | 1097986.84 |
11022 | 2011.01.27 15:15 | buy | 4003 | 0.10 | 1.59813 | 0.00000 | 0.00000 | ||
11023 | 2011.01.27 15:16 | modify | 4003 | 0.10 | 1.59813 | 0.00000 | 1.60813 | ||
11024 | 2011.01.27 17:11 | buy | 4004 | 0.35 | 1.59098 | 0.00000 | 0.00000 | ||
11025 | 2011.01.27 20:10 | close | 4003 | 0.10 | 1.59317 | 0.00000 | 1.60813 | -49.60 | 1097937.24 |
11026 | 2011.01.27 20:10 | close | 4004 | 0.35 | 1.59317 | 0.00000 | 0.00000 | 76.65 | 1098013.89 |
11027 | 2011.01.28 13:00 | buy | 4005 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
11028 | 2011.01.28 13:01 | modify | 4005 | 0.10 | 1.59250 | 0.00000 | 1.60250 | ||
11029 | 2011.01.28 13:05 | close | 4005 | 0.10 | 1.59510 | 0.00000 | 1.60250 | 26.00 | 1098039.89 |
11030 | 2011.01.31 15:30 | sell | 4006 | 0.10 | 1.59198 | 0.00000 | 0.00000 | ||
11031 | 2011.01.31 15:31 | modify | 4006 | 0.10 | 1.59198 | 0.00000 | 1.58198 | ||
11032 | 2011.01.31 16:24 | sell | 4007 | 0.35 | 1.59906 | 0.00000 | 0.00000 | ||
11033 | 2011.02.01 01:15 | sell | 4008 | 1.58 | 1.60658 | 0.00000 | 0.00000 | ||
11034 | 2011.02.01 03:23 | close | 4006 | 0.10 | 1.60444 | 0.00000 | 1.58198 | -124.85 | 1097915.04 |
11035 | 2011.02.01 03:23 | close | 4008 | 1.58 | 1.60444 | 0.00000 | 0.00000 | 338.12 | 1098253.16 |
11036 | 2011.02.01 03:23 | close | 4007 | 0.35 | 1.60444 | 0.00000 | 0.00000 | -189.18 | 1098063.98 |
11037 | 2011.02.01 10:45 | buy | 4009 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
11038 | 2011.02.01 10:46 | modify | 4009 | 0.10 | 1.61205 | 0.00000 | 1.62205 | ||
11039 | 2011.02.01 16:58 | close | 4009 | 0.10 | 1.61445 | 0.00000 | 1.62205 | 24.00 | 1098087.98 |
11040 | 2011.02.01 17:00 | buy | 4010 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
11041 | 2011.02.01 17:01 | modify | 4010 | 0.10 | 1.61542 | 0.00000 | 1.62542 | ||
11042 | 2011.02.02 06:11 | close | 4010 | 0.10 | 1.61751 | 0.00000 | 1.62542 | 20.87 | 1098108.85 |
11043 | 2011.02.03 10:30 | buy | 4011 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
11044 | 2011.02.03 10:31 | modify | 4011 | 0.10 | 1.62603 | 0.00000 | 1.63603 | ||
11045 | 2011.02.03 14:49 | buy | 4012 | 0.35 | 1.61874 | 0.00000 | 0.00000 | ||
11046 | 2011.02.04 11:27 | buy | 4013 | 1.58 | 1.61172 | 0.00000 | 0.00000 | ||
11047 | 2011.02.04 16:16 | buy | 4014 | 7.10 | 1.60426 | 0.00000 | 0.00000 | ||
11048 | 2011.02.04 17:22 | close | 4011 | 0.10 | 1.60628 | 0.00000 | 1.63603 | -197.53 | 1097911.32 |
11049 | 2011.02.04 17:22 | close | 4014 | 7.10 | 1.60628 | 0.00000 | 0.00000 | 1434.20 | 1099345.52 |
11050 | 2011.02.04 17:22 | close | 4013 | 1.58 | 1.60628 | 0.00000 | 0.00000 | -859.52 | 1098486.00 |
11051 | 2011.02.04 17:22 | close | 4012 | 0.35 | 1.60628 | 0.00000 | 0.00000 | -436.21 | 1098049.80 |
11052 | 2011.02.07 11:30 | sell | 4015 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
11053 | 2011.02.07 11:31 | modify | 4015 | 0.10 | 1.61148 | 0.00000 | 1.60148 | ||
11054 | 2011.02.07 16:03 | close | 4015 | 0.10 | 1.60928 | 0.00000 | 1.60148 | 22.00 | 1098071.80 |
11055 | 2011.02.08 10:15 | sell | 4016 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
11056 | 2011.02.08 10:16 | modify | 4016 | 0.10 | 1.60938 | 0.00000 | 1.59938 | ||
11057 | 2011.02.08 14:14 | close | 4016 | 0.10 | 1.60731 | 0.00000 | 1.59938 | 20.70 | 1098092.50 |
11058 | 2011.02.08 17:00 | buy | 4017 | 0.10 | 1.60977 | 0.00000 | 0.00000 | ||
11059 | 2011.02.08 17:01 | modify | 4017 | 0.10 | 1.60977 | 0.00000 | 1.61977 | ||
11060 | 2011.02.09 16:21 | close | 4017 | 0.10 | 1.61207 | 0.00000 | 1.61977 | 22.97 | 1098115.47 |
11061 | 2011.02.10 10:30 | sell | 4018 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
11062 | 2011.02.10 10:31 | modify | 4018 | 0.10 | 1.60355 | 0.00000 | 1.59355 | ||
11063 | 2011.02.10 17:15 | sell | 4019 | 0.35 | 1.61070 | 0.00000 | 0.00000 | ||
11064 | 2011.02.10 23:58 | close | 4018 | 0.10 | 1.60859 | 0.00000 | 1.59355 | -50.40 | 1098065.07 |
11065 | 2011.02.10 23:58 | close | 4019 | 0.35 | 1.60859 | 0.00000 | 0.00000 | 73.85 | 1098138.92 |
11066 | 2011.02.11 11:30 | sell | 4020 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
11067 | 2011.02.11 11:31 | modify | 4020 | 0.10 | 1.59839 | 0.00000 | 1.58839 | ||
11068 | 2011.02.14 03:27 | sell | 4021 | 0.35 | 1.60523 | 0.00000 | 0.00000 | ||
11069 | 2011.02.14 09:31 | close | 4020 | 0.10 | 1.60287 | 0.00000 | 1.58839 | -45.05 | 1098093.87 |
11070 | 2011.02.14 09:31 | close | 4021 | 0.35 | 1.60287 | 0.00000 | 0.00000 | 82.60 | 1098176.47 |
11071 | 2011.02.14 09:45 | sell | 4022 | 0.10 | 1.60213 | 0.00000 | 0.00000 | ||
11072 | 2011.02.14 09:46 | modify | 4022 | 0.10 | 1.60213 | 0.00000 | 1.59213 | ||
11073 | 2011.02.14 11:29 | close | 4022 | 0.10 | 1.59971 | 0.00000 | 1.59213 | 24.20 | 1098200.67 |
11074 | 2011.02.15 09:00 | sell | 4023 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
11075 | 2011.02.15 09:01 | modify | 4023 | 0.10 | 1.60086 | 0.00000 | 1.59086 | ||
11076 | 2011.02.15 10:06 | sell | 4024 | 0.35 | 1.60808 | 0.00000 | 0.00000 | ||
11077 | 2011.02.15 10:33 | close | 4023 | 0.10 | 1.60572 | 0.00000 | 1.59086 | -48.60 | 1098152.07 |
11078 | 2011.02.15 10:33 | close | 4024 | 0.35 | 1.60572 | 0.00000 | 0.00000 | 82.60 | 1098234.67 |
11079 | 2011.02.15 12:45 | buy | 4025 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
11080 | 2011.02.15 12:46 | modify | 4025 | 0.10 | 1.61215 | 0.00000 | 1.62215 | ||
11081 | 2011.02.15 14:45 | close | 4025 | 0.10 | 1.61415 | 0.00000 | 1.62215 | 20.00 | 1098254.67 |
11082 | 2011.02.16 11:45 | sell | 4026 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
11083 | 2011.02.16 11:46 | modify | 4026 | 0.10 | 1.60856 | 0.00000 | 1.59856 | ||
11084 | 2011.02.16 11:47 | close | 4026 | 0.10 | 1.60630 | 0.00000 | 1.59856 | 22.60 | 1098277.27 |
11085 | 2011.02.21 10:45 | sell | 4027 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
11086 | 2011.02.21 10:46 | modify | 4027 | 0.10 | 1.62207 | 0.00000 | 1.61207 | ||
11087 | 2011.02.22 01:31 | close | 4027 | 0.10 | 1.61988 | 0.00000 | 1.61207 | 21.65 | 1098298.92 |
11088 | 2011.02.24 08:45 | sell | 4028 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
11089 | 2011.02.24 08:46 | modify | 4028 | 0.10 | 1.61677 | 0.00000 | 1.60677 | ||
11090 | 2011.02.24 09:00 | close | 4028 | 0.10 | 1.61451 | 0.00000 | 1.60677 | 22.60 | 1098321.52 |
11091 | 2011.02.24 16:45 | sell | 4029 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
11092 | 2011.02.24 16:46 | modify | 4029 | 0.10 | 1.61278 | 0.00000 | 1.60278 | ||
11093 | 2011.02.24 16:53 | close | 4029 | 0.10 | 1.61048 | 0.00000 | 1.60278 | 23.00 | 1098344.52 |
11094 | 2011.02.25 10:45 | sell | 4030 | 0.10 | 1.61044 | 0.00000 | 0.00000 | ||
11095 | 2011.02.25 10:46 | modify | 4030 | 0.10 | 1.61044 | 0.00000 | 1.60044 | ||
11096 | 2011.02.25 11:31 | close | 4030 | 0.10 | 1.60766 | 0.00000 | 1.60044 | 27.80 | 1098372.32 |
11097 | 2011.02.28 08:15 | buy | 4031 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
11098 | 2011.02.28 08:16 | modify | 4031 | 0.10 | 1.61490 | 0.00000 | 1.62490 | ||
11099 | 2011.02.28 10:13 | close | 4031 | 0.10 | 1.61793 | 0.00000 | 1.62490 | 30.30 | 1098402.62 |
11100 | 2011.02.28 14:15 | sell | 4032 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
11101 | 2011.02.28 14:16 | modify | 4032 | 0.10 | 1.62178 | 0.00000 | 1.61178 | ||
11102 | 2011.03.01 01:39 | sell | 4033 | 0.35 | 1.62863 | 0.00000 | 0.00000 | ||
11103 | 2011.03.01 02:47 | close | 4032 | 0.10 | 1.62613 | 0.00000 | 1.61178 | -43.75 | 1098358.87 |
11104 | 2011.03.01 02:47 | close | 4033 | 0.35 | 1.62613 | 0.00000 | 0.00000 | 87.50 | 1098446.37 |
11105 | 2011.03.02 11:00 | buy | 4034 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
11106 | 2011.03.02 11:01 | modify | 4034 | 0.10 | 1.62832 | 0.00000 | 1.63832 | ||
11107 | 2011.03.02 11:42 | close | 4034 | 0.10 | 1.63075 | 0.00000 | 1.63832 | 24.30 | 1098470.67 |
11108 | 2011.03.03 10:45 | sell | 4035 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
11109 | 2011.03.03 10:46 | modify | 4035 | 0.10 | 1.62738 | 0.00000 | 1.61738 | ||
11110 | 2011.03.04 09:32 | close | 4035 | 0.10 | 1.62475 | 0.00000 | 1.61738 | 26.05 | 1098496.72 |
11111 | 2011.03.07 10:00 | buy | 4036 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
11112 | 2011.03.07 10:01 | modify | 4036 | 0.10 | 1.62979 | 0.00000 | 1.63979 | ||
11113 | 2011.03.07 10:48 | close | 4036 | 0.10 | 1.63250 | 0.00000 | 1.63979 | 27.10 | 1098523.82 |
11114 | 2011.03.07 16:00 | buy | 4037 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
11115 | 2011.03.07 16:01 | modify | 4037 | 0.10 | 1.62471 | 0.00000 | 1.63471 | ||
11116 | 2011.03.08 08:43 | buy | 4038 | 0.35 | 1.61781 | 0.00000 | 0.00000 | ||
11117 | 2011.03.08 10:03 | close | 4037 | 0.10 | 1.61989 | 0.00000 | 1.63471 | -48.23 | 1098475.59 |
11118 | 2011.03.08 10:03 | close | 4038 | 0.35 | 1.61989 | 0.00000 | 0.00000 | 72.80 | 1098548.39 |
11119 | 2011.03.09 13:15 | buy | 4039 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
11120 | 2011.03.09 13:16 | modify | 4039 | 0.10 | 1.62271 | 0.00000 | 1.63271 | ||
11121 | 2011.03.10 08:05 | buy | 4040 | 0.35 | 1.61584 | 0.00000 | 0.00000 | ||
11122 | 2011.03.10 11:13 | close | 4039 | 0.10 | 1.61817 | 0.00000 | 1.63271 | -45.49 | 1098502.90 |
11123 | 2011.03.10 11:13 | close | 4040 | 0.35 | 1.61817 | 0.00000 | 0.00000 | 81.55 | 1098584.45 |
11124 | 2011.03.10 14:45 | sell | 4041 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
11125 | 2011.03.10 14:46 | modify | 4041 | 0.10 | 1.60877 | 0.00000 | 1.59877 | ||
11126 | 2011.03.10 16:46 | close | 4041 | 0.10 | 1.60677 | 0.00000 | 1.59877 | 20.00 | 1098604.45 |
11127 | 2011.03.11 11:15 | sell | 4042 | 0.10 | 1.59963 | 0.00000 | 0.00000 | ||
11128 | 2011.03.11 11:16 | modify | 4042 | 0.10 | 1.59963 | 0.00000 | 1.58963 | ||
11129 | 2011.03.11 20:31 | sell | 4043 | 0.35 | 1.60647 | 0.00000 | 0.00000 | ||
11130 | 2011.03.14 08:11 | close | 4042 | 0.10 | 1.60444 | 0.00000 | 1.58963 | -48.35 | 1098556.10 |
11131 | 2011.03.14 08:11 | close | 4043 | 0.35 | 1.60444 | 0.00000 | 0.00000 | 70.17 | 1098626.27 |
11132 | 2011.03.14 09:15 | sell | 4044 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
11133 | 2011.03.14 09:16 | modify | 4044 | 0.10 | 1.60363 | 0.00000 | 1.59363 | ||
11134 | 2011.03.14 10:34 | sell | 4045 | 0.35 | 1.61057 | 0.00000 | 0.00000 | ||
11135 | 2011.03.14 16:57 | sell | 4046 | 1.58 | 1.61753 | 0.00000 | 0.00000 | ||
11136 | 2011.03.15 03:04 | close | 4044 | 0.10 | 1.61540 | 0.00000 | 1.59363 | -117.95 | 1098508.32 |
11137 | 2011.03.15 03:04 | close | 4046 | 1.58 | 1.61540 | 0.00000 | 0.00000 | 332.59 | 1098840.91 |
11138 | 2011.03.15 03:04 | close | 4045 | 0.35 | 1.61540 | 0.00000 | 0.00000 | -169.93 | 1098670.99 |
11139 | 2011.03.15 10:15 | sell | 4047 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
11140 | 2011.03.15 10:16 | modify | 4047 | 0.10 | 1.60564 | 0.00000 | 1.59564 | ||
11141 | 2011.03.15 10:23 | close | 4047 | 0.10 | 1.60307 | 0.00000 | 1.59564 | 25.70 | 1098696.69 |
11142 | 2011.03.15 17:15 | buy | 4048 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
11143 | 2011.03.15 17:16 | modify | 4048 | 0.10 | 1.60790 | 0.00000 | 1.61790 | ||
11144 | 2011.03.15 18:57 | close | 4048 | 0.10 | 1.61010 | 0.00000 | 1.61790 | 22.00 | 1098718.69 |
11145 | 2011.03.16 08:15 | buy | 4049 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
11146 | 2011.03.16 08:16 | modify | 4049 | 0.10 | 1.61045 | 0.00000 | 1.62045 | ||
11147 | 2011.03.16 09:22 | close | 4049 | 0.10 | 1.61296 | 0.00000 | 1.62045 | 25.10 | 1098743.79 |
11148 | 2011.03.16 16:15 | sell | 4050 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
11149 | 2011.03.16 16:16 | modify | 4050 | 0.10 | 1.60355 | 0.00000 | 1.59355 | ||
11150 | 2011.03.16 17:16 | close | 4050 | 0.10 | 1.60152 | 0.00000 | 1.59355 | 20.30 | 1098764.09 |
11151 | 2011.03.17 08:15 | buy | 4051 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
11152 | 2011.03.17 08:16 | modify | 4051 | 0.10 | 1.60376 | 0.00000 | 1.61376 | ||
11153 | 2011.03.17 08:38 | close | 4051 | 0.10 | 1.60581 | 0.00000 | 1.61376 | 20.50 | 1098784.59 |
11154 | 2011.03.17 13:15 | sell | 4052 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
11155 | 2011.03.17 13:16 | modify | 4052 | 0.10 | 1.61272 | 0.00000 | 1.60272 | ||
11156 | 2011.03.17 15:25 | close | 4052 | 0.10 | 1.61036 | 0.00000 | 1.60272 | 23.60 | 1098808.19 |
11157 | 2011.03.18 10:00 | sell | 4053 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
11158 | 2011.03.18 10:01 | modify | 4053 | 0.10 | 1.60677 | 0.00000 | 1.59677 | ||
11159 | 2011.03.18 12:11 | sell | 4054 | 0.35 | 1.61370 | 0.00000 | 0.00000 | ||
11160 | 2011.03.18 17:21 | sell | 4055 | 1.58 | 1.62081 | 0.00000 | 0.00000 | ||
11161 | 2011.03.21 13:25 | sell | 4056 | 7.10 | 1.62845 | 0.00000 | 0.00000 | ||
11162 | 2011.03.21 14:36 | close | 4053 | 0.10 | 1.62638 | 0.00000 | 1.59677 | -196.35 | 1098611.84 |
11163 | 2011.03.21 14:36 | close | 4056 | 7.10 | 1.62638 | 0.00000 | 0.00000 | 1469.70 | 1100081.54 |
11164 | 2011.03.21 14:36 | close | 4055 | 1.58 | 1.62638 | 0.00000 | 0.00000 | -884.01 | 1099197.53 |
11165 | 2011.03.21 14:36 | close | 4054 | 0.35 | 1.62638 | 0.00000 | 0.00000 | -444.68 | 1098752.85 |
11166 | 2011.03.22 11:15 | buy | 4057 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
11167 | 2011.03.22 11:16 | modify | 4057 | 0.10 | 1.63914 | 0.00000 | 1.64914 | ||
11168 | 2011.03.23 10:11 | buy | 4058 | 0.35 | 1.63201 | 0.00000 | 0.00000 | ||
11169 | 2011.03.23 13:44 | buy | 4059 | 1.58 | 1.62421 | 0.00000 | 0.00000 | ||
11170 | 2011.03.23 15:32 | close | 4057 | 0.10 | 1.62662 | 0.00000 | 1.64914 | -125.23 | 1098627.62 |
11171 | 2011.03.23 15:32 | close | 4059 | 1.58 | 1.62662 | 0.00000 | 0.00000 | 380.78 | 1099008.40 |
11172 | 2011.03.23 15:32 | close | 4058 | 0.35 | 1.62662 | 0.00000 | 0.00000 | -188.65 | 1098819.75 |
11173 | 2011.03.23 17:30 | sell | 4060 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
11174 | 2011.03.23 17:31 | modify | 4060 | 0.10 | 1.62489 | 0.00000 | 1.61489 | ||
11175 | 2011.03.24 06:57 | close | 4060 | 0.10 | 1.62275 | 0.00000 | 1.61489 | 20.65 | 1098840.40 |
11176 | 2011.03.24 10:45 | sell | 4061 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
11177 | 2011.03.24 10:46 | modify | 4061 | 0.10 | 1.61702 | 0.00000 | 1.60702 | ||
11178 | 2011.03.24 14:34 | close | 4061 | 0.10 | 1.61422 | 0.00000 | 1.60702 | 28.00 | 1098868.40 |
11179 | 2011.03.24 17:45 | sell | 4062 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
11180 | 2011.03.24 17:46 | modify | 4062 | 0.10 | 1.61323 | 0.00000 | 1.60323 | ||
11181 | 2011.03.24 17:51 | close | 4062 | 0.10 | 1.61121 | 0.00000 | 1.60323 | 20.20 | 1098888.60 |
11182 | 2011.03.25 10:00 | sell | 4063 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
11183 | 2011.03.25 10:01 | modify | 4063 | 0.10 | 1.60708 | 0.00000 | 1.59708 | ||
11184 | 2011.03.25 17:21 | close | 4063 | 0.10 | 1.60486 | 0.00000 | 1.59708 | 22.20 | 1098910.80 |
11185 | 2011.03.28 15:45 | buy | 4064 | 0.10 | 1.60231 | 0.00000 | 0.00000 | ||
11186 | 2011.03.28 15:46 | modify | 4064 | 0.10 | 1.60231 | 0.00000 | 1.61231 | ||
11187 | 2011.03.29 14:11 | buy | 4065 | 0.35 | 1.59494 | 0.00000 | 0.00000 | ||
11188 | 2011.03.29 14:50 | close | 4064 | 0.10 | 1.59697 | 0.00000 | 1.61231 | -53.43 | 1098857.37 |
11189 | 2011.03.29 14:50 | close | 4065 | 0.35 | 1.59697 | 0.00000 | 0.00000 | 71.05 | 1098928.42 |
11190 | 2011.03.30 10:45 | buy | 4066 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
11191 | 2011.03.30 10:46 | modify | 4066 | 0.10 | 1.60758 | 0.00000 | 1.61758 | ||
11192 | 2011.03.31 03:01 | close | 4066 | 0.10 | 1.60959 | 0.00000 | 1.61758 | 20.01 | 1098948.43 |
11193 | 2011.03.31 11:15 | buy | 4067 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
11194 | 2011.03.31 11:16 | modify | 4067 | 0.10 | 1.61437 | 0.00000 | 1.62437 | ||
11195 | 2011.03.31 13:19 | buy | 4068 | 0.35 | 1.60722 | 0.00000 | 0.00000 | ||
11196 | 2011.03.31 13:58 | close | 4067 | 0.10 | 1.60927 | 0.00000 | 1.62437 | -51.00 | 1098897.43 |
11197 | 2011.03.31 13:58 | close | 4068 | 0.35 | 1.60927 | 0.00000 | 0.00000 | 71.75 | 1098969.18 |
11198 | 2011.04.01 09:15 | buy | 4069 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
11199 | 2011.04.01 09:16 | modify | 4069 | 0.10 | 1.60780 | 0.00000 | 1.61780 | ||
11200 | 2011.04.01 14:35 | buy | 4070 | 0.35 | 1.60086 | 0.00000 | 0.00000 | ||
11201 | 2011.04.01 16:48 | close | 4069 | 0.10 | 1.60314 | 0.00000 | 1.61780 | -46.60 | 1098922.58 |
11202 | 2011.04.01 16:48 | close | 4070 | 0.35 | 1.60314 | 0.00000 | 0.00000 | 79.80 | 1099002.38 |
11203 | 2011.04.01 17:15 | buy | 4071 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
11204 | 2011.04.01 17:16 | modify | 4071 | 0.10 | 1.60493 | 0.00000 | 1.61493 | ||
11205 | 2011.04.01 17:18 | close | 4071 | 0.10 | 1.60747 | 0.00000 | 1.61493 | 25.40 | 1099027.78 |
11206 | 2011.04.05 10:30 | buy | 4072 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
11207 | 2011.04.05 10:31 | modify | 4072 | 0.10 | 1.62102 | 0.00000 | 1.63102 | ||
11208 | 2011.04.05 10:52 | close | 4072 | 0.10 | 1.62346 | 0.00000 | 1.63102 | 24.40 | 1099052.18 |
11209 | 2011.04.06 10:45 | sell | 4073 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
11210 | 2011.04.06 10:46 | modify | 4073 | 0.10 | 1.62838 | 0.00000 | 1.61838 | ||
11211 | 2011.04.06 15:04 | close | 4073 | 0.10 | 1.62606 | 0.00000 | 1.61838 | 23.20 | 1099075.38 |
11212 | 2011.04.07 08:15 | sell | 4074 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
11213 | 2011.04.07 08:16 | modify | 4074 | 0.10 | 1.62739 | 0.00000 | 1.61739 | ||
11214 | 2011.04.08 03:41 | sell | 4075 | 0.35 | 1.63428 | 0.00000 | 0.00000 | ||
11215 | 2011.04.08 09:26 | sell | 4076 | 1.58 | 1.64153 | 0.00000 | 0.00000 | ||
11216 | 2011.04.08 10:04 | close | 4074 | 0.10 | 1.63909 | 0.00000 | 1.61739 | -117.25 | 1098958.13 |
11217 | 2011.04.08 10:04 | close | 4076 | 1.58 | 1.63909 | 0.00000 | 0.00000 | 385.52 | 1099343.65 |
11218 | 2011.04.08 10:04 | close | 4075 | 0.35 | 1.63909 | 0.00000 | 0.00000 | -168.35 | 1099175.30 |
11219 | 2011.04.11 15:30 | buy | 4077 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
11220 | 2011.04.11 15:31 | modify | 4077 | 0.10 | 1.63895 | 0.00000 | 1.64895 | ||
11221 | 2011.04.11 16:46 | close | 4077 | 0.10 | 1.64162 | 0.00000 | 1.64895 | 26.70 | 1099202.00 |
11222 | 2011.04.12 11:30 | buy | 4078 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
11223 | 2011.04.12 11:31 | modify | 4078 | 0.10 | 1.62358 | 0.00000 | 1.63358 | ||
11224 | 2011.04.12 12:04 | close | 4078 | 0.10 | 1.62577 | 0.00000 | 1.63358 | 21.90 | 1099223.90 |
11225 | 2011.04.12 17:00 | sell | 4079 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
11226 | 2011.04.12 17:01 | modify | 4079 | 0.10 | 1.62626 | 0.00000 | 1.61626 | ||
11227 | 2011.04.12 17:21 | close | 4079 | 0.10 | 1.62399 | 0.00000 | 1.61626 | 22.70 | 1099246.60 |
11228 | 2011.04.14 16:45 | buy | 4080 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
11229 | 2011.04.14 16:46 | modify | 4080 | 0.10 | 1.63665 | 0.00000 | 1.64665 | ||
11230 | 2011.04.15 17:16 | buy | 4081 | 0.35 | 1.62955 | 0.00000 | 0.00000 | ||
11231 | 2011.04.15 17:22 | close | 4080 | 0.10 | 1.63173 | 0.00000 | 1.64665 | -49.23 | 1099197.37 |
11232 | 2011.04.15 17:22 | close | 4081 | 0.35 | 1.63173 | 0.00000 | 0.00000 | 76.30 | 1099273.67 |
11233 | 2011.04.18 14:30 | sell | 4082 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
11234 | 2011.04.18 14:31 | modify | 4082 | 0.10 | 1.62656 | 0.00000 | 1.61656 | ||
11235 | 2011.04.18 14:57 | close | 4082 | 0.10 | 1.62416 | 0.00000 | 1.61656 | 24.00 | 1099297.67 |
11236 | 2011.04.18 16:30 | sell | 4083 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
11237 | 2011.04.18 16:31 | modify | 4083 | 0.10 | 1.62751 | 0.00000 | 1.61751 | ||
11238 | 2011.04.18 16:47 | close | 4083 | 0.10 | 1.62305 | 0.00000 | 1.61751 | 44.60 | 1099342.27 |
11239 | 2011.04.19 12:00 | buy | 4084 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
11240 | 2011.04.19 12:01 | modify | 4084 | 0.10 | 1.63076 | 0.00000 | 1.64076 | ||
11241 | 2011.04.19 16:52 | close | 4084 | 0.10 | 1.63317 | 0.00000 | 1.64076 | 24.10 | 1099366.37 |
11242 | 2011.04.20 16:45 | buy | 4085 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
11243 | 2011.04.20 16:46 | modify | 4085 | 0.10 | 1.64213 | 0.00000 | 1.65213 | ||
11244 | 2011.04.21 04:19 | close | 4085 | 0.10 | 1.64413 | 0.00000 | 1.65213 | 19.91 | 1099386.28 |
11245 | 2011.04.21 10:00 | buy | 4086 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
11246 | 2011.04.21 10:01 | modify | 4086 | 0.10 | 1.65142 | 0.00000 | 1.66142 | ||
11247 | 2011.04.21 10:32 | close | 4086 | 0.10 | 1.65354 | 0.00000 | 1.66142 | 21.20 | 1099407.48 |
11248 | 2011.04.21 16:00 | sell | 4087 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
11249 | 2011.04.21 16:01 | modify | 4087 | 0.10 | 1.65288 | 0.00000 | 1.64288 | ||
11250 | 2011.04.22 03:22 | close | 4087 | 0.10 | 1.65067 | 0.00000 | 1.64288 | 21.85 | 1099429.33 |
11251 | 2011.04.22 13:15 | sell | 4088 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
11252 | 2011.04.22 13:16 | modify | 4088 | 0.10 | 1.65216 | 0.00000 | 1.64216 | ||
11253 | 2011.04.25 03:47 | close | 4088 | 0.10 | 1.65014 | 0.00000 | 1.64216 | 19.95 | 1099449.28 |
11254 | 2011.04.25 16:15 | sell | 4089 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
11255 | 2011.04.25 16:16 | modify | 4089 | 0.10 | 1.64720 | 0.00000 | 1.63720 | ||
11256 | 2011.04.26 02:52 | close | 4089 | 0.10 | 1.64520 | 0.00000 | 1.63720 | 19.75 | 1099469.03 |
11257 | 2011.04.26 10:15 | buy | 4090 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
11258 | 2011.04.26 10:16 | modify | 4090 | 0.10 | 1.65288 | 0.00000 | 1.66288 | ||
11259 | 2011.04.26 15:03 | buy | 4091 | 0.35 | 1.64568 | 0.00000 | 0.00000 | ||
11260 | 2011.04.26 18:12 | close | 4090 | 0.10 | 1.64768 | 0.00000 | 1.66288 | -52.00 | 1099417.03 |
11261 | 2011.04.26 18:12 | close | 4091 | 0.35 | 1.64768 | 0.00000 | 0.00000 | 70.00 | 1099487.03 |
11262 | 2011.04.27 10:45 | buy | 4092 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
11263 | 2011.04.27 10:46 | modify | 4092 | 0.10 | 1.65367 | 0.00000 | 1.66367 | ||
11264 | 2011.04.27 10:56 | close | 4092 | 0.10 | 1.65586 | 0.00000 | 1.66367 | 21.90 | 1099508.93 |
11265 | 2011.04.28 16:00 | buy | 4093 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
11266 | 2011.04.28 16:01 | modify | 4093 | 0.10 | 1.66914 | 0.00000 | 1.67914 | ||
11267 | 2011.04.29 19:23 | close | 4093 | 0.10 | 1.67123 | 0.00000 | 1.67914 | 20.87 | 1099529.80 |
11268 | 2011.05.02 08:15 | buy | 4094 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
11269 | 2011.05.02 08:16 | modify | 4094 | 0.10 | 1.66561 | 0.00000 | 1.67561 | ||
11270 | 2011.05.02 09:01 | close | 4094 | 0.10 | 1.66794 | 0.00000 | 1.67561 | 23.30 | 1099553.10 |
11271 | 2011.05.03 11:15 | sell | 4095 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
11272 | 2011.05.03 11:16 | modify | 4095 | 0.10 | 1.65487 | 0.00000 | 1.64487 | ||
11273 | 2011.05.03 11:29 | close | 4095 | 0.10 | 1.65087 | 0.00000 | 1.64487 | 40.00 | 1099593.10 |
11274 | 2011.05.04 10:15 | buy | 4096 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
11275 | 2011.05.04 10:16 | modify | 4096 | 0.10 | 1.65041 | 0.00000 | 1.66041 | ||
11276 | 2011.05.04 12:21 | close | 4096 | 0.10 | 1.65268 | 0.00000 | 1.66041 | 22.70 | 1099615.80 |
11277 | 2011.05.05 11:30 | sell | 4097 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
11278 | 2011.05.05 11:31 | modify | 4097 | 0.10 | 1.64716 | 0.00000 | 1.63716 | ||
11279 | 2011.05.05 15:52 | close | 4097 | 0.10 | 1.64458 | 0.00000 | 1.63716 | 25.80 | 1099641.60 |
11280 | 2011.05.05 17:30 | sell | 4098 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
11281 | 2011.05.05 17:31 | modify | 4098 | 0.10 | 1.64168 | 0.00000 | 1.63168 | ||
11282 | 2011.05.05 21:53 | close | 4098 | 0.10 | 1.63960 | 0.00000 | 1.63168 | 20.80 | 1099662.40 |
11283 | 2011.05.06 14:00 | buy | 4099 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
11284 | 2011.05.06 14:01 | modify | 4099 | 0.10 | 1.64305 | 0.00000 | 1.65305 | ||
11285 | 2011.05.06 16:11 | close | 4099 | 0.10 | 1.64543 | 0.00000 | 1.65305 | 23.80 | 1099686.20 |
11286 | 2011.05.09 15:30 | sell | 4100 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
11287 | 2011.05.09 15:31 | modify | 4100 | 0.10 | 1.63241 | 0.00000 | 1.62241 | ||
11288 | 2011.05.09 17:02 | close | 4100 | 0.10 | 1.63014 | 0.00000 | 1.62241 | 22.70 | 1099708.90 |
11289 | 2011.05.10 08:15 | sell | 4101 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
11290 | 2011.05.10 08:16 | modify | 4101 | 0.10 | 1.63836 | 0.00000 | 1.62836 | ||
11291 | 2011.05.10 10:14 | close | 4101 | 0.10 | 1.63627 | 0.00000 | 1.62836 | 20.90 | 1099729.80 |
11292 | 2011.05.11 12:45 | buy | 4102 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
11293 | 2011.05.11 12:46 | modify | 4102 | 0.10 | 1.64861 | 0.00000 | 1.65861 | ||
11294 | 2011.05.11 14:35 | close | 4102 | 0.10 | 1.65074 | 0.00000 | 1.65861 | 21.30 | 1099751.10 |
11295 | 2011.05.12 10:00 | sell | 4103 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
11296 | 2011.05.12 10:01 | modify | 4103 | 0.10 | 1.63189 | 0.00000 | 1.62189 | ||
11297 | 2011.05.12 11:31 | close | 4103 | 0.10 | 1.62870 | 0.00000 | 1.62189 | 31.90 | 1099783.00 |
11298 | 2011.05.12 17:30 | buy | 4104 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
11299 | 2011.05.12 17:31 | modify | 4104 | 0.10 | 1.62918 | 0.00000 | 1.63918 | ||
11300 | 2011.05.12 20:25 | close | 4104 | 0.10 | 1.63154 | 0.00000 | 1.63918 | 23.60 | 1099806.60 |
11301 | 2011.05.13 11:00 | buy | 4105 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
11302 | 2011.05.13 11:01 | modify | 4105 | 0.10 | 1.62971 | 0.00000 | 1.63971 | ||
11303 | 2011.05.13 17:05 | buy | 4106 | 0.35 | 1.62175 | 0.00000 | 0.00000 | ||
11304 | 2011.05.13 17:15 | close | 4105 | 0.10 | 1.62377 | 0.00000 | 1.63971 | -59.40 | 1099747.20 |
11305 | 2011.05.13 17:15 | close | 4106 | 0.35 | 1.62377 | 0.00000 | 0.00000 | 70.70 | 1099817.90 |
11306 | 2011.05.17 10:45 | buy | 4107 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
11307 | 2011.05.17 10:46 | modify | 4107 | 0.10 | 1.62545 | 0.00000 | 1.63545 | ||
11308 | 2011.05.17 11:31 | close | 4107 | 0.10 | 1.62953 | 0.00000 | 1.63545 | 40.80 | 1099858.70 |
11309 | 2011.05.18 12:00 | sell | 4108 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
11310 | 2011.05.18 12:01 | modify | 4108 | 0.10 | 1.62106 | 0.00000 | 1.61106 | ||
11311 | 2011.05.18 12:22 | close | 4108 | 0.10 | 1.61851 | 0.00000 | 1.61106 | 25.50 | 1099884.20 |
11312 | 2011.05.20 17:00 | sell | 4109 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
11313 | 2011.05.20 17:01 | modify | 4109 | 0.10 | 1.61911 | 0.00000 | 1.60911 | ||
11314 | 2011.05.20 17:24 | close | 4109 | 0.10 | 1.61681 | 0.00000 | 1.60911 | 23.00 | 1099907.20 |
11315 | 2011.05.23 12:15 | sell | 4110 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
11316 | 2011.05.23 12:16 | modify | 4110 | 0.10 | 1.61134 | 0.00000 | 1.60134 | ||
11317 | 2011.05.23 18:22 | close | 4110 | 0.10 | 1.60928 | 0.00000 | 1.60134 | 20.60 | 1099927.80 |
11318 | 2011.05.24 11:15 | buy | 4111 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
11319 | 2011.05.24 11:16 | modify | 4111 | 0.10 | 1.61429 | 0.00000 | 1.62429 | ||
11320 | 2011.05.24 13:53 | close | 4111 | 0.10 | 1.61716 | 0.00000 | 1.62429 | 28.70 | 1099956.50 |
11321 | 2011.05.25 13:15 | buy | 4112 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
11322 | 2011.05.25 13:16 | modify | 4112 | 0.10 | 1.62235 | 0.00000 | 1.63235 | ||
11323 | 2011.05.25 15:39 | close | 4112 | 0.10 | 1.62558 | 0.00000 | 1.63235 | 32.30 | 1099988.80 |
11324 | 2011.05.26 11:15 | sell | 4113 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
11325 | 2011.05.26 11:16 | modify | 4113 | 0.10 | 1.62779 | 0.00000 | 1.61779 | ||
11326 | 2011.05.26 15:47 | sell | 4114 | 0.35 | 1.63474 | 0.00000 | 0.00000 | ||
11327 | 2011.05.27 04:25 | sell | 4115 | 1.58 | 1.64167 | 0.00000 | 0.00000 | ||
11328 | 2011.05.27 18:47 | sell | 4116 | 7.10 | 1.64860 | 0.00000 | 0.00000 | ||
11329 | 2011.05.27 20:43 | close | 4113 | 0.10 | 1.64648 | 0.00000 | 1.61779 | -187.15 | 1099801.65 |
11330 | 2011.05.27 20:43 | close | 4116 | 7.10 | 1.64648 | 0.00000 | 0.00000 | 1505.20 | 1101306.85 |
11331 | 2011.05.27 20:43 | close | 4115 | 1.58 | 1.64648 | 0.00000 | 0.00000 | -759.98 | 1100546.87 |
11332 | 2011.05.27 20:43 | close | 4114 | 0.35 | 1.64648 | 0.00000 | 0.00000 | -411.77 | 1100135.10 |
11333 | 2011.05.31 15:15 | sell | 4117 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
11334 | 2011.05.31 15:16 | modify | 4117 | 0.10 | 1.64951 | 0.00000 | 1.63951 | ||
11335 | 2011.05.31 15:53 | close | 4117 | 0.10 | 1.64743 | 0.00000 | 1.63951 | 20.80 | 1100155.90 |
11336 | 2011.06.01 11:45 | sell | 4118 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
11337 | 2011.06.01 11:46 | modify | 4118 | 0.10 | 1.64110 | 0.00000 | 1.63110 | ||
11338 | 2011.06.01 15:58 | close | 4118 | 0.10 | 1.63854 | 0.00000 | 1.63110 | 25.60 | 1100181.50 |
11339 | 2011.06.02 12:00 | buy | 4119 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
11340 | 2011.06.02 12:01 | modify | 4119 | 0.10 | 1.63714 | 0.00000 | 1.64714 | ||
11341 | 2011.06.02 13:00 | close | 4119 | 0.10 | 1.63923 | 0.00000 | 1.64714 | 20.90 | 1100202.40 |
11342 | 2011.06.03 17:45 | buy | 4120 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
11343 | 2011.06.03 17:46 | modify | 4120 | 0.10 | 1.63668 | 0.00000 | 1.64668 | ||
11344 | 2011.06.03 18:45 | close | 4120 | 0.10 | 1.63874 | 0.00000 | 1.64668 | 20.60 | 1100223.00 |
11345 | 2011.06.06 08:30 | sell | 4121 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
11346 | 2011.06.06 08:31 | modify | 4121 | 0.10 | 1.64163 | 0.00000 | 1.63163 | ||
11347 | 2011.06.06 15:00 | close | 4121 | 0.10 | 1.63931 | 0.00000 | 1.63163 | 23.20 | 1100246.20 |
11348 | 2011.06.07 09:15 | buy | 4122 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
11349 | 2011.06.07 09:16 | modify | 4122 | 0.10 | 1.63681 | 0.00000 | 1.64681 | ||
11350 | 2011.06.07 10:10 | close | 4122 | 0.10 | 1.63906 | 0.00000 | 1.64681 | 22.50 | 1100268.70 |
11351 | 2011.06.08 10:30 | sell | 4123 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
11352 | 2011.06.08 10:31 | modify | 4123 | 0.10 | 1.63695 | 0.00000 | 1.62695 | ||
11353 | 2011.06.08 15:53 | close | 4123 | 0.10 | 1.63495 | 0.00000 | 1.62695 | 20.00 | 1100288.70 |
11354 | 2011.06.09 16:15 | sell | 4124 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
11355 | 2011.06.09 16:16 | modify | 4124 | 0.10 | 1.63749 | 0.00000 | 1.62749 | ||
11356 | 2011.06.10 06:55 | close | 4124 | 0.10 | 1.63548 | 0.00000 | 1.62749 | 19.85 | 1100308.55 |
11357 | 2011.06.10 08:00 | sell | 4125 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
11358 | 2011.06.10 08:01 | modify | 4125 | 0.10 | 1.63092 | 0.00000 | 1.62092 | ||
11359 | 2011.06.10 10:08 | close | 4125 | 0.10 | 1.62848 | 0.00000 | 1.62092 | 24.40 | 1100332.95 |
11360 | 2011.06.10 13:00 | buy | 4126 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
11361 | 2011.06.10 13:01 | modify | 4126 | 0.10 | 1.62949 | 0.00000 | 1.63949 | ||
11362 | 2011.06.10 16:59 | buy | 4127 | 0.35 | 1.62265 | 0.00000 | 0.00000 | ||
11363 | 2011.06.10 18:37 | close | 4126 | 0.10 | 1.62483 | 0.00000 | 1.63949 | -46.60 | 1100286.35 |
11364 | 2011.06.10 18:37 | close | 4127 | 0.35 | 1.62483 | 0.00000 | 0.00000 | 76.30 | 1100362.65 |
11365 | 2011.06.15 12:00 | sell | 4128 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
11366 | 2011.06.15 12:01 | modify | 4128 | 0.10 | 1.62958 | 0.00000 | 1.61958 | ||
11367 | 2011.06.15 13:10 | close | 4128 | 0.10 | 1.62733 | 0.00000 | 1.61958 | 22.50 | 1100385.15 |
11368 | 2011.06.16 17:45 | buy | 4129 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
11369 | 2011.06.16 17:46 | modify | 4129 | 0.10 | 1.61415 | 0.00000 | 1.62415 | ||
11370 | 2011.06.17 00:22 | close | 4129 | 0.10 | 1.61640 | 0.00000 | 1.62415 | 22.47 | 1100407.62 |
11371 | 2011.06.17 13:45 | buy | 4130 | 0.10 | 1.61786 | 0.00000 | 0.00000 | ||
11372 | 2011.06.17 13:46 | modify | 4130 | 0.10 | 1.61786 | 0.00000 | 1.62786 | ||
11373 | 2011.06.20 16:04 | close | 4130 | 0.10 | 1.61996 | 0.00000 | 1.62786 | 20.97 | 1100428.59 |
11374 | 2011.06.21 11:45 | sell | 4131 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
11375 | 2011.06.21 11:46 | modify | 4131 | 0.10 | 1.61785 | 0.00000 | 1.60785 | ||
11376 | 2011.06.21 21:56 | sell | 4132 | 0.35 | 1.62468 | 0.00000 | 0.00000 | ||
11377 | 2011.06.22 01:04 | close | 4131 | 0.10 | 1.62268 | 0.00000 | 1.60785 | -48.55 | 1100380.04 |
11378 | 2011.06.22 01:04 | close | 4132 | 0.35 | 1.62268 | 0.00000 | 0.00000 | 69.13 | 1100449.16 |
11379 | 2011.06.22 11:45 | sell | 4133 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
11380 | 2011.06.22 11:46 | modify | 4133 | 0.10 | 1.61468 | 0.00000 | 1.60468 | ||
11381 | 2011.06.22 12:52 | close | 4133 | 0.10 | 1.61261 | 0.00000 | 1.60468 | 20.70 | 1100469.86 |
11382 | 2011.06.24 10:30 | sell | 4134 | 0.10 | 1.59635 | 0.00000 | 0.00000 | ||
11383 | 2011.06.24 10:31 | modify | 4134 | 0.10 | 1.59635 | 0.00000 | 1.58635 | ||
11384 | 2011.06.24 12:07 | sell | 4135 | 0.35 | 1.60391 | 0.00000 | 0.00000 | ||
11385 | 2011.06.24 13:07 | close | 4134 | 0.10 | 1.60165 | 0.00000 | 1.58635 | -53.00 | 1100416.86 |
11386 | 2011.06.24 13:07 | close | 4135 | 0.35 | 1.60165 | 0.00000 | 0.00000 | 79.10 | 1100495.96 |
11387 | 2011.06.24 16:45 | sell | 4136 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
11388 | 2011.06.24 16:46 | modify | 4136 | 0.10 | 1.60103 | 0.00000 | 1.59103 | ||
11389 | 2011.06.24 17:09 | close | 4136 | 0.10 | 1.59880 | 0.00000 | 1.59103 | 22.30 | 1100518.26 |
11390 | 2011.06.27 10:15 | buy | 4137 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
11391 | 2011.06.27 10:16 | modify | 4137 | 0.10 | 1.59653 | 0.00000 | 1.60653 | ||
11392 | 2011.06.27 13:07 | close | 4137 | 0.10 | 1.59890 | 0.00000 | 1.60653 | 23.70 | 1100541.96 |
11393 | 2011.06.27 16:00 | sell | 4138 | 0.10 | 1.59317 | 0.00000 | 0.00000 | ||
11394 | 2011.06.27 16:01 | modify | 4138 | 0.10 | 1.59317 | 0.00000 | 1.58317 | ||
11395 | 2011.06.27 17:49 | sell | 4139 | 0.35 | 1.60023 | 0.00000 | 0.00000 | ||
11396 | 2011.06.27 18:18 | close | 4138 | 0.10 | 1.59791 | 0.00000 | 1.58317 | -47.40 | 1100494.56 |
11397 | 2011.06.27 18:18 | close | 4139 | 0.35 | 1.59791 | 0.00000 | 0.00000 | 81.20 | 1100575.76 |
11398 | 2011.06.28 16:15 | buy | 4140 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
11399 | 2011.06.28 16:16 | modify | 4140 | 0.10 | 1.59941 | 0.00000 | 1.60941 | ||
11400 | 2011.06.28 17:11 | close | 4140 | 0.10 | 1.60164 | 0.00000 | 1.60941 | 22.30 | 1100598.06 |
11401 | 2011.06.29 14:00 | sell | 4141 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
11402 | 2011.06.29 14:01 | modify | 4141 | 0.10 | 1.60168 | 0.00000 | 1.59168 | ||
11403 | 2011.06.29 15:46 | close | 4141 | 0.10 | 1.59887 | 0.00000 | 1.59168 | 28.10 | 1100626.16 |
11404 | 2011.06.30 11:15 | sell | 4142 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
11405 | 2011.06.30 11:16 | modify | 4142 | 0.10 | 1.60513 | 0.00000 | 1.59513 | ||
11406 | 2011.06.30 11:19 | close | 4142 | 0.10 | 1.60279 | 0.00000 | 1.59513 | 23.40 | 1100649.56 |
11407 | 2011.07.01 11:45 | sell | 4143 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
11408 | 2011.07.01 11:46 | modify | 4143 | 0.10 | 1.60133 | 0.00000 | 1.59133 | ||
11409 | 2011.07.01 12:47 | close | 4143 | 0.10 | 1.59912 | 0.00000 | 1.59133 | 22.10 | 1100671.66 |
11410 | 2011.07.04 15:00 | sell | 4144 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
11411 | 2011.07.04 15:01 | modify | 4144 | 0.10 | 1.60679 | 0.00000 | 1.59679 | ||
11412 | 2011.07.05 04:43 | close | 4144 | 0.10 | 1.60440 | 0.00000 | 1.59679 | 23.65 | 1100695.31 |
11413 | 2011.07.05 11:45 | buy | 4145 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
11414 | 2011.07.05 11:46 | modify | 4145 | 0.10 | 1.60839 | 0.00000 | 1.61839 | ||
11415 | 2011.07.05 12:16 | close | 4145 | 0.10 | 1.61111 | 0.00000 | 1.61839 | 27.20 | 1100722.51 |
11416 | 2011.07.06 10:15 | sell | 4146 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
11417 | 2011.07.06 10:16 | modify | 4146 | 0.10 | 1.60172 | 0.00000 | 1.59172 | ||
11418 | 2011.07.06 14:14 | close | 4146 | 0.10 | 1.59878 | 0.00000 | 1.59172 | 29.40 | 1100751.91 |
11419 | 2011.07.08 15:45 | buy | 4147 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
11420 | 2011.07.08 15:46 | modify | 4147 | 0.10 | 1.60052 | 0.00000 | 1.61052 | ||
11421 | 2011.07.08 15:50 | close | 4147 | 0.10 | 1.60266 | 0.00000 | 1.61052 | 21.40 | 1100773.31 |
11422 | 2011.07.11 09:45 | sell | 4148 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
11423 | 2011.07.11 09:46 | modify | 4148 | 0.10 | 1.59593 | 0.00000 | 1.58593 | ||
11424 | 2011.07.11 14:50 | close | 4148 | 0.10 | 1.59380 | 0.00000 | 1.58593 | 21.30 | 1100794.61 |
11425 | 2011.07.12 15:45 | buy | 4149 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
11426 | 2011.07.12 15:46 | modify | 4149 | 0.10 | 1.58707 | 0.00000 | 1.59707 | ||
11427 | 2011.07.12 17:23 | close | 4149 | 0.10 | 1.58919 | 0.00000 | 1.59707 | 21.20 | 1100815.81 |
11428 | 2011.07.13 17:45 | buy | 4150 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
11429 | 2011.07.13 17:46 | modify | 4150 | 0.10 | 1.60436 | 0.00000 | 1.61436 | ||
11430 | 2011.07.13 17:53 | close | 4150 | 0.10 | 1.60664 | 0.00000 | 1.61436 | 22.80 | 1100838.61 |
11431 | 2011.07.18 17:30 | sell | 4151 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
11432 | 2011.07.18 17:31 | modify | 4151 | 0.10 | 1.60333 | 0.00000 | 1.59333 | ||
11433 | 2011.07.18 17:32 | close | 4151 | 0.10 | 1.60132 | 0.00000 | 1.59333 | 20.10 | 1100858.71 |
11434 | 2011.07.19 12:00 | buy | 4152 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
11435 | 2011.07.19 12:01 | modify | 4152 | 0.10 | 1.61465 | 0.00000 | 1.62465 | ||
11436 | 2011.07.19 17:51 | close | 4152 | 0.10 | 1.61721 | 0.00000 | 1.62465 | 25.60 | 1100884.31 |
11437 | 2011.07.20 13:45 | buy | 4153 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
11438 | 2011.07.20 13:46 | modify | 4153 | 0.10 | 1.61473 | 0.00000 | 1.62473 | ||
11439 | 2011.07.21 01:43 | close | 4153 | 0.10 | 1.61702 | 0.00000 | 1.62473 | 22.81 | 1100907.12 |
11440 | 2011.07.21 12:30 | sell | 4154 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
11441 | 2011.07.21 12:31 | modify | 4154 | 0.10 | 1.61302 | 0.00000 | 1.60302 | ||
11442 | 2011.07.21 15:17 | sell | 4155 | 0.35 | 1.61989 | 0.00000 | 0.00000 | ||
11443 | 2011.07.21 17:11 | sell | 4156 | 1.58 | 1.62692 | 0.00000 | 0.00000 | ||
11444 | 2011.07.25 00:25 | sell | 4157 | 7.10 | 1.63379 | 0.00000 | 0.00000 | ||
11445 | 2011.07.25 01:03 | close | 4154 | 0.10 | 1.63168 | 0.00000 | 1.60302 | -187.10 | 1100720.02 |
11446 | 2011.07.25 01:03 | close | 4157 | 7.10 | 1.63168 | 0.00000 | 0.00000 | 1498.10 | 1102218.12 |
11447 | 2011.07.25 01:03 | close | 4156 | 1.58 | 1.63168 | 0.00000 | 0.00000 | -759.98 | 1101458.14 |
11448 | 2011.07.25 01:03 | close | 4155 | 0.35 | 1.63168 | 0.00000 | 0.00000 | -414.40 | 1101043.74 |
11449 | 2011.07.25 15:45 | sell | 4158 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
11450 | 2011.07.25 15:46 | modify | 4158 | 0.10 | 1.62820 | 0.00000 | 1.61820 | ||
11451 | 2011.07.26 08:09 | sell | 4159 | 0.35 | 1.63519 | 0.00000 | 0.00000 | ||
11452 | 2011.07.26 09:25 | close | 4158 | 0.10 | 1.63310 | 0.00000 | 1.61820 | -49.25 | 1100994.49 |
11453 | 2011.07.26 09:25 | close | 4159 | 0.35 | 1.63310 | 0.00000 | 0.00000 | 73.15 | 1101067.64 |
11454 | 2011.07.26 11:45 | buy | 4160 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
11455 | 2011.07.26 11:46 | modify | 4160 | 0.10 | 1.63962 | 0.00000 | 1.64962 | ||
11456 | 2011.07.26 15:37 | close | 4160 | 0.10 | 1.64165 | 0.00000 | 1.64962 | 20.30 | 1101087.94 |
11457 | 2011.07.27 13:30 | sell | 4161 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
11458 | 2011.07.27 13:31 | modify | 4161 | 0.10 | 1.63778 | 0.00000 | 1.62778 | ||
11459 | 2011.07.27 14:29 | close | 4161 | 0.10 | 1.63564 | 0.00000 | 1.62778 | 21.40 | 1101109.34 |
11460 | 2011.07.28 11:15 | buy | 4162 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
11461 | 2011.07.28 11:16 | modify | 4162 | 0.10 | 1.63619 | 0.00000 | 1.64619 | ||
11462 | 2011.07.29 11:02 | buy | 4163 | 0.35 | 1.62905 | 0.00000 | 0.00000 | ||
11463 | 2011.07.29 15:36 | close | 4162 | 0.10 | 1.63119 | 0.00000 | 1.64619 | -50.03 | 1101059.31 |
11464 | 2011.07.29 15:36 | close | 4163 | 0.35 | 1.63119 | 0.00000 | 0.00000 | 74.90 | 1101134.21 |
11465 | 2011.07.29 15:45 | buy | 4164 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
11466 | 2011.07.29 15:46 | modify | 4164 | 0.10 | 1.63475 | 0.00000 | 1.64475 | ||
11467 | 2011.07.29 16:11 | close | 4164 | 0.10 | 1.63696 | 0.00000 | 1.64475 | 22.10 | 1101156.31 |
11468 | 2011.08.01 15:45 | sell | 4165 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
11469 | 2011.08.01 15:46 | modify | 4165 | 0.10 | 1.63656 | 0.00000 | 1.62656 | ||
11470 | 2011.08.01 16:26 | close | 4165 | 0.10 | 1.63389 | 0.00000 | 1.62656 | 26.70 | 1101183.01 |
11471 | 2011.08.02 10:00 | sell | 4166 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
11472 | 2011.08.02 10:01 | modify | 4166 | 0.10 | 1.62701 | 0.00000 | 1.61701 | ||
11473 | 2011.08.02 15:23 | close | 4166 | 0.10 | 1.62466 | 0.00000 | 1.61701 | 23.50 | 1101206.51 |
11474 | 2011.08.03 11:30 | buy | 4167 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
11475 | 2011.08.03 11:31 | modify | 4167 | 0.10 | 1.63591 | 0.00000 | 1.64591 | ||
11476 | 2011.08.03 12:01 | close | 4167 | 0.10 | 1.63872 | 0.00000 | 1.64591 | 28.10 | 1101234.61 |
11477 | 2011.08.04 13:15 | sell | 4168 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
11478 | 2011.08.04 13:16 | modify | 4168 | 0.10 | 1.63018 | 0.00000 | 1.62018 | ||
11479 | 2011.08.04 20:14 | close | 4168 | 0.10 | 1.62817 | 0.00000 | 1.62018 | 20.10 | 1101254.71 |
11480 | 2011.08.05 17:15 | buy | 4169 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
11481 | 2011.08.05 17:16 | modify | 4169 | 0.10 | 1.63654 | 0.00000 | 1.64654 | ||
11482 | 2011.08.05 17:26 | close | 4169 | 0.10 | 1.63865 | 0.00000 | 1.64654 | 21.10 | 1101275.81 |
11483 | 2011.08.08 14:30 | sell | 4170 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
11484 | 2011.08.08 14:31 | modify | 4170 | 0.10 | 1.64081 | 0.00000 | 1.63081 | ||
11485 | 2011.08.08 14:45 | close | 4170 | 0.10 | 1.63833 | 0.00000 | 1.63081 | 24.80 | 1101300.61 |
11486 | 2011.08.09 12:30 | buy | 4171 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
11487 | 2011.08.09 12:31 | modify | 4171 | 0.10 | 1.63547 | 0.00000 | 1.64547 | ||
11488 | 2011.08.09 12:34 | close | 4171 | 0.10 | 1.63790 | 0.00000 | 1.64547 | 24.30 | 1101324.91 |
11489 | 2011.08.10 16:45 | sell | 4172 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
11490 | 2011.08.10 16:46 | modify | 4172 | 0.10 | 1.61809 | 0.00000 | 1.60809 | ||
11491 | 2011.08.10 17:53 | close | 4172 | 0.10 | 1.61567 | 0.00000 | 1.60809 | 24.20 | 1101349.11 |
11492 | 2011.08.11 16:30 | buy | 4173 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
11493 | 2011.08.11 16:31 | modify | 4173 | 0.10 | 1.61946 | 0.00000 | 1.62946 | ||
11494 | 2011.08.11 17:44 | close | 4173 | 0.10 | 1.62150 | 0.00000 | 1.62946 | 20.40 | 1101369.51 |
11495 | 2011.08.12 11:45 | buy | 4174 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
11496 | 2011.08.12 11:46 | modify | 4174 | 0.10 | 1.62599 | 0.00000 | 1.63599 | ||
11497 | 2011.08.12 12:09 | close | 4174 | 0.10 | 1.62856 | 0.00000 | 1.63599 | 25.70 | 1101395.21 |
11498 | 2011.08.15 16:00 | buy | 4175 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
11499 | 2011.08.15 16:01 | modify | 4175 | 0.10 | 1.63587 | 0.00000 | 1.64587 | ||
11500 | 2011.08.15 17:13 | close | 4175 | 0.10 | 1.63787 | 0.00000 | 1.64587 | 20.00 | 1101415.21 |
11501 | 2011.08.16 10:30 | sell | 4176 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
11502 | 2011.08.16 10:31 | modify | 4176 | 0.10 | 1.63306 | 0.00000 | 1.62306 | ||
11503 | 2011.08.16 17:29 | sell | 4177 | 0.35 | 1.64053 | 0.00000 | 0.00000 | ||
11504 | 2011.08.17 11:31 | close | 4176 | 0.10 | 1.63658 | 0.00000 | 1.62306 | -35.45 | 1101379.76 |
11505 | 2011.08.17 11:31 | close | 4177 | 0.35 | 1.63658 | 0.00000 | 0.00000 | 137.38 | 1101517.14 |
11506 | 2011.08.17 11:45 | sell | 4178 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
11507 | 2011.08.17 11:46 | modify | 4178 | 0.10 | 1.63821 | 0.00000 | 1.62821 | ||
11508 | 2011.08.17 13:52 | sell | 4179 | 0.35 | 1.64574 | 0.00000 | 0.00000 | ||
11509 | 2011.08.17 15:00 | sell | 4180 | 1.58 | 1.65264 | 0.00000 | 0.00000 | ||
11510 | 2011.08.17 15:11 | close | 4178 | 0.10 | 1.65058 | 0.00000 | 1.62821 | -123.70 | 1101393.44 |
11511 | 2011.08.17 15:11 | close | 4180 | 1.58 | 1.65058 | 0.00000 | 0.00000 | 325.48 | 1101718.92 |
11512 | 2011.08.17 15:11 | close | 4179 | 0.35 | 1.65058 | 0.00000 | 0.00000 | -169.40 | 1101549.52 |
11513 | 2011.08.18 17:15 | sell | 4181 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
11514 | 2011.08.18 17:16 | modify | 4181 | 0.10 | 1.64389 | 0.00000 | 1.63389 | ||
11515 | 2011.08.18 21:59 | sell | 4182 | 0.35 | 1.65073 | 0.00000 | 0.00000 | ||
11516 | 2011.08.19 02:48 | close | 4181 | 0.10 | 1.64860 | 0.00000 | 1.63389 | -47.35 | 1101502.17 |
11517 | 2011.08.19 02:48 | close | 4182 | 0.35 | 1.64860 | 0.00000 | 0.00000 | 73.67 | 1101575.84 |
11518 | 2011.08.19 09:15 | buy | 4183 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
11519 | 2011.08.19 09:16 | modify | 4183 | 0.10 | 1.64737 | 0.00000 | 1.65737 | ||
11520 | 2011.08.19 09:34 | close | 4183 | 0.10 | 1.64960 | 0.00000 | 1.65737 | 22.30 | 1101598.14 |
11521 | 2011.08.19 15:30 | buy | 4184 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
11522 | 2011.08.19 15:31 | modify | 4184 | 0.10 | 1.65819 | 0.00000 | 1.66819 | ||
11523 | 2011.08.19 17:13 | close | 4184 | 0.10 | 1.66032 | 0.00000 | 1.66819 | 21.30 | 1101619.44 |
11524 | 2011.08.23 11:00 | buy | 4185 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
11525 | 2011.08.23 11:01 | modify | 4185 | 0.10 | 1.65449 | 0.00000 | 1.66449 | ||
11526 | 2011.08.23 11:52 | close | 4185 | 0.10 | 1.65649 | 0.00000 | 1.66449 | 20.00 | 1101639.44 |
11527 | 2011.08.24 09:15 | buy | 4186 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
11528 | 2011.08.24 09:16 | modify | 4186 | 0.10 | 1.65043 | 0.00000 | 1.66043 | ||
11529 | 2011.08.24 12:05 | close | 4186 | 0.10 | 1.65248 | 0.00000 | 1.66043 | 20.50 | 1101659.94 |
11530 | 2011.08.24 16:15 | sell | 4187 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
11531 | 2011.08.24 16:16 | modify | 4187 | 0.10 | 1.64256 | 0.00000 | 1.63256 | ||
11532 | 2011.08.24 17:50 | close | 4187 | 0.10 | 1.63989 | 0.00000 | 1.63256 | 26.70 | 1101686.64 |
11533 | 2011.08.25 17:30 | sell | 4188 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
11534 | 2011.08.25 17:31 | modify | 4188 | 0.10 | 1.63097 | 0.00000 | 1.62097 | ||
11535 | 2011.08.25 17:51 | close | 4188 | 0.10 | 1.62771 | 0.00000 | 1.62097 | 32.60 | 1101719.24 |
11536 | 2011.08.26 15:00 | sell | 4189 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
11537 | 2011.08.26 15:01 | modify | 4189 | 0.10 | 1.62627 | 0.00000 | 1.61627 | ||
11538 | 2011.08.26 17:21 | close | 4189 | 0.10 | 1.62405 | 0.00000 | 1.61627 | 22.20 | 1101741.44 |
11539 | 2011.08.30 11:30 | sell | 4190 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
11540 | 2011.08.30 11:31 | modify | 4190 | 0.10 | 1.63343 | 0.00000 | 1.62343 | ||
11541 | 2011.08.30 14:21 | close | 4190 | 0.10 | 1.63098 | 0.00000 | 1.62343 | 24.50 | 1101765.94 |
11542 | 2011.08.31 17:15 | sell | 4191 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
11543 | 2011.08.31 17:16 | modify | 4191 | 0.10 | 1.63101 | 0.00000 | 1.62101 | ||
11544 | 2011.08.31 17:51 | close | 4191 | 0.10 | 1.62889 | 0.00000 | 1.62101 | 21.20 | 1101787.14 |
11545 | 2011.09.01 17:15 | sell | 4192 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
11546 | 2011.09.01 17:16 | modify | 4192 | 0.10 | 1.61457 | 0.00000 | 1.60457 | ||
11547 | 2011.09.02 12:45 | sell | 4193 | 0.35 | 1.62158 | 0.00000 | 0.00000 | ||
11548 | 2011.09.02 16:24 | close | 4192 | 0.10 | 1.61936 | 0.00000 | 1.60457 | -48.15 | 1101738.99 |
11549 | 2011.09.02 16:24 | close | 4193 | 0.35 | 1.61936 | 0.00000 | 0.00000 | 77.70 | 1101816.69 |
11550 | 2011.09.05 10:45 | sell | 4194 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
11551 | 2011.09.05 10:46 | modify | 4194 | 0.10 | 1.61219 | 0.00000 | 1.60219 | ||
11552 | 2011.09.05 16:43 | close | 4194 | 0.10 | 1.60880 | 0.00000 | 1.60219 | 33.90 | 1101850.59 |
11553 | 2011.09.05 17:00 | sell | 4195 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
11554 | 2011.09.05 17:01 | modify | 4195 | 0.10 | 1.60730 | 0.00000 | 1.59730 | ||
11555 | 2011.09.06 11:03 | sell | 4196 | 0.35 | 1.61931 | 0.00000 | 0.00000 | ||
11556 | 2011.09.06 11:04 | close | 4195 | 0.10 | 1.61648 | 0.00000 | 1.59730 | -92.05 | 1101758.54 |
11557 | 2011.09.06 11:04 | close | 4196 | 0.35 | 1.61648 | 0.00000 | 0.00000 | 99.05 | 1101857.59 |
11558 | 2011.09.06 11:15 | buy | 4197 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
11559 | 2011.09.06 11:16 | modify | 4197 | 0.10 | 1.61585 | 0.00000 | 1.62585 | ||
11560 | 2011.09.06 14:09 | buy | 4198 | 0.35 | 1.60890 | 0.00000 | 0.00000 | ||
11561 | 2011.09.06 17:00 | buy | 4199 | 1.58 | 1.60162 | 0.00000 | 0.00000 | ||
11562 | 2011.09.06 17:10 | close | 4197 | 0.10 | 1.60378 | 0.00000 | 1.62585 | -120.70 | 1101736.89 |
11563 | 2011.09.06 17:10 | close | 4199 | 1.58 | 1.60378 | 0.00000 | 0.00000 | 341.28 | 1102078.17 |
11564 | 2011.09.06 17:10 | close | 4198 | 0.35 | 1.60378 | 0.00000 | 0.00000 | -179.20 | 1101898.97 |
11565 | 2011.09.08 09:15 | buy | 4200 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
11566 | 2011.09.08 09:16 | modify | 4200 | 0.10 | 1.59477 | 0.00000 | 1.60477 | ||
11567 | 2011.09.08 13:29 | close | 4200 | 0.10 | 1.59929 | 0.00000 | 1.60477 | 45.20 | 1101944.17 |
11568 | 2011.09.08 14:15 | buy | 4201 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
11569 | 2011.09.08 14:16 | modify | 4201 | 0.10 | 1.60412 | 0.00000 | 1.61412 | ||
11570 | 2011.09.08 17:41 | close | 4201 | 0.10 | 1.60680 | 0.00000 | 1.61412 | 26.80 | 1101970.97 |
11571 | 2011.09.09 13:00 | sell | 4202 | 0.10 | 1.58994 | 0.00000 | 0.00000 | ||
11572 | 2011.09.09 13:01 | modify | 4202 | 0.10 | 1.58994 | 0.00000 | 1.57994 | ||
11573 | 2011.09.09 15:26 | sell | 4203 | 0.35 | 1.59727 | 0.00000 | 0.00000 | ||
11574 | 2011.09.09 15:55 | close | 4202 | 0.10 | 1.59512 | 0.00000 | 1.57994 | -51.80 | 1101919.17 |
11575 | 2011.09.09 15:55 | close | 4203 | 0.35 | 1.59512 | 0.00000 | 0.00000 | 75.25 | 1101994.42 |
11576 | 2011.09.12 14:45 | buy | 4204 | 0.10 | 1.58651 | 0.00000 | 0.00000 | ||
11577 | 2011.09.12 14:46 | modify | 4204 | 0.10 | 1.58651 | 0.00000 | 1.59651 | ||
11578 | 2011.09.12 18:08 | buy | 4205 | 0.35 | 1.57914 | 0.00000 | 0.00000 | ||
11579 | 2011.09.12 18:23 | close | 4204 | 0.10 | 1.58146 | 0.00000 | 1.59651 | -50.50 | 1101943.92 |
11580 | 2011.09.12 18:23 | close | 4205 | 0.35 | 1.58146 | 0.00000 | 0.00000 | 81.20 | 1102025.12 |
11581 | 2011.09.13 11:00 | sell | 4206 | 0.10 | 1.57962 | 0.00000 | 0.00000 | ||
11582 | 2011.09.13 11:01 | modify | 4206 | 0.10 | 1.57962 | 0.00000 | 1.56962 | ||
11583 | 2011.09.13 11:09 | close | 4206 | 0.10 | 1.57705 | 0.00000 | 1.56962 | 25.70 | 1102050.82 |
11584 | 2011.09.14 13:15 | buy | 4207 | 0.10 | 1.57871 | 0.00000 | 0.00000 | ||
11585 | 2011.09.14 13:16 | modify | 4207 | 0.10 | 1.57871 | 0.00000 | 1.58871 | ||
11586 | 2011.09.14 14:08 | close | 4207 | 0.10 | 1.58087 | 0.00000 | 1.58871 | 21.60 | 1102072.42 |
11587 | 2011.09.15 13:45 | buy | 4208 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
11588 | 2011.09.15 13:46 | modify | 4208 | 0.10 | 1.58236 | 0.00000 | 1.59236 | ||
11589 | 2011.09.15 16:13 | close | 4208 | 0.10 | 1.58450 | 0.00000 | 1.59236 | 21.40 | 1102093.82 |
11590 | 2011.09.16 13:45 | buy | 4209 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
11591 | 2011.09.16 13:46 | modify | 4209 | 0.10 | 1.58230 | 0.00000 | 1.59230 | ||
11592 | 2011.09.19 00:00 | buy | 4210 | 0.35 | 1.57303 | 0.00000 | 0.00000 | ||
11593 | 2011.09.19 10:24 | close | 4209 | 0.10 | 1.57511 | 0.00000 | 1.59230 | -71.93 | 1102021.89 |
11594 | 2011.09.19 10:24 | close | 4210 | 0.35 | 1.57511 | 0.00000 | 0.00000 | 72.80 | 1102094.69 |
11595 | 2011.09.19 16:30 | sell | 4211 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
11596 | 2011.09.19 16:31 | modify | 4211 | 0.10 | 1.56699 | 0.00000 | 1.55699 | ||
11597 | 2011.09.19 16:50 | close | 4211 | 0.10 | 1.56497 | 0.00000 | 1.55699 | 20.20 | 1102114.89 |
11598 | 2011.09.21 10:00 | sell | 4212 | 0.10 | 1.56971 | 0.00000 | 0.00000 | ||
11599 | 2011.09.21 10:01 | modify | 4212 | 0.10 | 1.56971 | 0.00000 | 1.55971 | ||
11600 | 2011.09.21 11:32 | close | 4212 | 0.10 | 1.56683 | 0.00000 | 1.55971 | 28.80 | 1102143.69 |
11601 | 2011.09.21 13:00 | sell | 4213 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
11602 | 2011.09.21 13:01 | modify | 4213 | 0.10 | 1.56592 | 0.00000 | 1.55592 | ||
11603 | 2011.09.21 14:48 | close | 4213 | 0.10 | 1.56374 | 0.00000 | 1.55592 | 21.80 | 1102165.49 |
11604 | 2011.09.22 13:15 | sell | 4214 | 0.10 | 1.54189 | 0.00000 | 0.00000 | ||
11605 | 2011.09.22 13:16 | modify | 4214 | 0.10 | 1.54189 | 0.00000 | 1.53189 | ||
11606 | 2011.09.22 15:16 | close | 4214 | 0.10 | 1.53955 | 0.00000 | 1.53189 | 23.40 | 1102188.89 |
11607 | 2011.09.22 16:30 | buy | 4215 | 0.10 | 1.53883 | 0.00000 | 0.00000 | ||
11608 | 2011.09.22 16:31 | modify | 4215 | 0.10 | 1.53883 | 0.00000 | 1.54883 | ||
11609 | 2011.09.22 21:29 | close | 4215 | 0.10 | 1.54088 | 0.00000 | 1.54883 | 20.50 | 1102209.39 |
11610 | 2011.09.23 15:00 | sell | 4216 | 0.10 | 1.54016 | 0.00000 | 0.00000 | ||
11611 | 2011.09.23 15:01 | modify | 4216 | 0.10 | 1.54016 | 0.00000 | 1.53016 | ||
11612 | 2011.09.23 16:58 | sell | 4217 | 0.35 | 1.54737 | 0.00000 | 0.00000 | ||
11613 | 2011.09.23 17:12 | close | 4216 | 0.10 | 1.54533 | 0.00000 | 1.53016 | -51.70 | 1102157.69 |
11614 | 2011.09.23 17:12 | close | 4217 | 0.35 | 1.54533 | 0.00000 | 0.00000 | 71.40 | 1102229.09 |
11615 | 2011.09.27 14:45 | buy | 4218 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
11616 | 2011.09.27 14:46 | modify | 4218 | 0.10 | 1.56290 | 0.00000 | 1.57290 | ||
11617 | 2011.09.27 16:10 | close | 4218 | 0.10 | 1.56538 | 0.00000 | 1.57290 | 24.80 | 1102253.89 |
11618 | 2011.09.28 14:00 | buy | 4219 | 0.10 | 1.56746 | 0.00000 | 0.00000 | ||
11619 | 2011.09.28 14:01 | modify | 4219 | 0.10 | 1.56746 | 0.00000 | 1.57746 | ||
11620 | 2011.09.28 20:32 | buy | 4220 | 0.35 | 1.56032 | 0.00000 | 0.00000 | ||
11621 | 2011.09.29 07:07 | close | 4219 | 0.10 | 1.56245 | 0.00000 | 1.57746 | -50.19 | 1102203.70 |
11622 | 2011.09.29 07:07 | close | 4220 | 0.35 | 1.56245 | 0.00000 | 0.00000 | 74.23 | 1102277.94 |
11623 | 2011.09.29 14:30 | sell | 4221 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
11624 | 2011.09.29 14:31 | modify | 4221 | 0.10 | 1.56435 | 0.00000 | 1.55435 | ||
11625 | 2011.09.29 20:34 | close | 4221 | 0.10 | 1.56205 | 0.00000 | 1.55435 | 23.00 | 1102300.94 |
11626 | 2011.09.30 12:30 | buy | 4222 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
11627 | 2011.09.30 12:31 | modify | 4222 | 0.10 | 1.56168 | 0.00000 | 1.57168 | ||
11628 | 2011.09.30 16:37 | buy | 4223 | 0.35 | 1.55341 | 0.00000 | 0.00000 | ||
11629 | 2011.09.30 16:43 | close | 4222 | 0.10 | 1.55547 | 0.00000 | 1.57168 | -62.10 | 1102238.84 |
11630 | 2011.09.30 16:43 | close | 4223 | 0.35 | 1.55547 | 0.00000 | 0.00000 | 72.10 | 1102310.94 |
11631 | 2011.10.03 11:15 | buy | 4224 | 0.10 | 1.55611 | 0.00000 | 0.00000 | ||
11632 | 2011.10.03 11:16 | modify | 4224 | 0.10 | 1.55611 | 0.00000 | 1.56611 | ||
11633 | 2011.10.03 15:22 | buy | 4225 | 0.35 | 1.54887 | 0.00000 | 0.00000 | ||
11634 | 2011.10.03 17:09 | close | 4224 | 0.10 | 1.55091 | 0.00000 | 1.56611 | -52.00 | 1102258.94 |
11635 | 2011.10.03 17:09 | close | 4225 | 0.35 | 1.55091 | 0.00000 | 0.00000 | 71.40 | 1102330.34 |
11636 | 2011.10.04 17:45 | buy | 4226 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
11637 | 2011.10.04 17:46 | modify | 4226 | 0.10 | 1.54120 | 0.00000 | 1.55120 | ||
11638 | 2011.10.04 22:56 | close | 4226 | 0.10 | 1.54321 | 0.00000 | 1.55120 | 20.10 | 1102350.44 |
11639 | 2011.10.05 11:30 | buy | 4227 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
11640 | 2011.10.05 11:31 | modify | 4227 | 0.10 | 1.54685 | 0.00000 | 1.55685 | ||
11641 | 2011.10.05 13:52 | close | 4227 | 0.10 | 1.54889 | 0.00000 | 1.55685 | 20.40 | 1102370.84 |
11642 | 2011.10.06 11:15 | buy | 4228 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
11643 | 2011.10.06 11:16 | modify | 4228 | 0.10 | 1.54672 | 0.00000 | 1.55672 | ||
11644 | 2011.10.06 11:31 | close | 4228 | 0.10 | 1.54886 | 0.00000 | 1.55672 | 21.40 | 1102392.24 |
11645 | 2011.10.06 14:15 | sell | 4229 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
11646 | 2011.10.06 14:16 | modify | 4229 | 0.10 | 1.52900 | 0.00000 | 1.51900 | ||
11647 | 2011.10.06 17:23 | sell | 4230 | 0.35 | 1.53629 | 0.00000 | 0.00000 | ||
11648 | 2011.10.06 21:10 | sell | 4231 | 1.58 | 1.54373 | 0.00000 | 0.00000 | ||
11649 | 2011.10.07 10:16 | sell | 4232 | 7.10 | 1.55091 | 0.00000 | 0.00000 | ||
11650 | 2011.10.07 15:31 | sell | 4233 | 31.96 | 1.55841 | 0.00000 | 0.00000 | ||
11651 | 2011.10.07 15:33 | close | 4229 | 0.10 | 1.55638 | 0.00000 | 1.51900 | -274.05 | 1102118.19 |
11652 | 2011.10.07 15:33 | close | 4233 | 31.96 | 1.55638 | 0.00000 | 0.00000 | 6487.88 | 1108606.07 |
11653 | 2011.10.07 15:33 | close | 4232 | 7.10 | 1.55638 | 0.00000 | 0.00000 | -3883.70 | 1104722.37 |
11654 | 2011.10.07 15:33 | close | 4231 | 1.58 | 1.55638 | 0.00000 | 0.00000 | -2002.65 | 1102719.72 |
11655 | 2011.10.07 15:33 | close | 4230 | 0.35 | 1.55638 | 0.00000 | 0.00000 | -704.02 | 1102015.69 |
11656 | 2011.10.07 17:30 | buy | 4234 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
11657 | 2011.10.07 17:31 | modify | 4234 | 0.10 | 1.56246 | 0.00000 | 1.57246 | ||
11658 | 2011.10.07 20:34 | buy | 4235 | 0.35 | 1.55486 | 0.00000 | 0.00000 | ||
11659 | 2011.10.07 20:58 | close | 4234 | 0.10 | 1.55689 | 0.00000 | 1.57246 | -55.70 | 1101959.99 |
11660 | 2011.10.07 20:58 | close | 4235 | 0.35 | 1.55689 | 0.00000 | 0.00000 | 71.05 | 1102031.04 |
11661 | 2011.10.12 11:00 | buy | 4236 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
11662 | 2011.10.12 11:01 | modify | 4236 | 0.10 | 1.56252 | 0.00000 | 1.57252 | ||
11663 | 2011.10.12 11:16 | close | 4236 | 0.10 | 1.56522 | 0.00000 | 1.57252 | 27.00 | 1102058.04 |
11664 | 2011.10.12 14:30 | sell | 4237 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
11665 | 2011.10.12 14:31 | modify | 4237 | 0.10 | 1.57300 | 0.00000 | 1.56300 | ||
11666 | 2011.10.13 11:16 | close | 4237 | 0.10 | 1.57063 | 0.00000 | 1.56300 | 22.95 | 1102080.99 |
11667 | 2011.10.14 16:30 | buy | 4238 | 0.10 | 1.58246 | 0.00000 | 0.00000 | ||
11668 | 2011.10.14 16:31 | modify | 4238 | 0.10 | 1.58246 | 0.00000 | 1.59246 | ||
11669 | 2011.10.14 17:28 | close | 4238 | 0.10 | 1.58446 | 0.00000 | 1.59246 | 20.00 | 1102100.99 |
11670 | 2011.10.17 14:00 | sell | 4239 | 0.10 | 1.57473 | 0.00000 | 0.00000 | ||
11671 | 2011.10.17 14:01 | modify | 4239 | 0.10 | 1.57473 | 0.00000 | 1.56473 | ||
11672 | 2011.10.18 06:59 | sell | 4240 | 0.35 | 1.58165 | 0.00000 | 0.00000 | ||
11673 | 2011.10.18 09:07 | close | 4239 | 0.10 | 1.57948 | 0.00000 | 1.56473 | -47.75 | 1102053.24 |
11674 | 2011.10.18 09:07 | close | 4240 | 0.35 | 1.57948 | 0.00000 | 0.00000 | 75.95 | 1102129.19 |
11675 | 2011.10.18 14:15 | sell | 4241 | 0.10 | 1.57309 | 0.00000 | 0.00000 | ||
11676 | 2011.10.18 14:16 | modify | 4241 | 0.10 | 1.57309 | 0.00000 | 1.56309 | ||
11677 | 2011.10.18 16:36 | close | 4241 | 0.10 | 1.57090 | 0.00000 | 1.56309 | 21.90 | 1102151.09 |
11678 | 2011.10.19 14:30 | buy | 4242 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
11679 | 2011.10.19 14:31 | modify | 4242 | 0.10 | 1.58044 | 0.00000 | 1.59044 | ||
11680 | 2011.10.19 15:39 | close | 4242 | 0.10 | 1.58301 | 0.00000 | 1.59044 | 25.70 | 1102176.79 |
11681 | 2011.10.20 12:30 | buy | 4243 | 0.10 | 1.57589 | 0.00000 | 0.00000 | ||
11682 | 2011.10.20 12:31 | modify | 4243 | 0.10 | 1.57589 | 0.00000 | 1.58589 | ||
11683 | 2011.10.20 12:31 | close | 4243 | 0.10 | 1.57851 | 0.00000 | 1.58589 | 26.20 | 1102202.99 |
11684 | 2011.10.21 08:45 | buy | 4244 | 0.10 | 1.58087 | 0.00000 | 0.00000 | ||
11685 | 2011.10.21 08:46 | modify | 4244 | 0.10 | 1.58087 | 0.00000 | 1.59087 | ||
11686 | 2011.10.21 14:01 | close | 4244 | 0.10 | 1.58328 | 0.00000 | 1.59087 | 24.10 | 1102227.09 |
11687 | 2011.10.21 14:15 | buy | 4245 | 0.10 | 1.58775 | 0.00000 | 0.00000 | ||
11688 | 2011.10.21 14:16 | modify | 4245 | 0.10 | 1.58775 | 0.00000 | 1.59775 | ||
11689 | 2011.10.21 14:29 | close | 4245 | 0.10 | 1.58978 | 0.00000 | 1.59775 | 20.30 | 1102247.39 |
11690 | 2011.10.24 13:15 | buy | 4246 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
11691 | 2011.10.24 13:16 | modify | 4246 | 0.10 | 1.59348 | 0.00000 | 1.60348 | ||
11692 | 2011.10.24 17:18 | close | 4246 | 0.10 | 1.59555 | 0.00000 | 1.60348 | 20.70 | 1102268.09 |
11693 | 2011.10.26 15:00 | sell | 4247 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
11694 | 2011.10.26 15:01 | modify | 4247 | 0.10 | 1.59736 | 0.00000 | 1.58736 | ||
11695 | 2011.10.26 17:31 | close | 4247 | 0.10 | 1.59427 | 0.00000 | 1.58736 | 30.90 | 1102298.99 |
11696 | 2011.10.26 17:45 | sell | 4248 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
11697 | 2011.10.26 17:46 | modify | 4248 | 0.10 | 1.59262 | 0.00000 | 1.58262 | ||
11698 | 2011.10.26 17:50 | close | 4248 | 0.10 | 1.59058 | 0.00000 | 1.58262 | 20.40 | 1102319.39 |
11699 | 2011.10.27 11:00 | sell | 4249 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
11700 | 2011.10.27 11:01 | modify | 4249 | 0.10 | 1.60015 | 0.00000 | 1.59015 | ||
11701 | 2011.10.27 12:06 | close | 4249 | 0.10 | 1.59804 | 0.00000 | 1.59015 | 21.10 | 1102340.49 |
11702 | 2011.10.27 16:15 | buy | 4250 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
11703 | 2011.10.27 16:16 | modify | 4250 | 0.10 | 1.60727 | 0.00000 | 1.61727 | ||
11704 | 2011.10.27 19:04 | close | 4250 | 0.10 | 1.60978 | 0.00000 | 1.61727 | 25.10 | 1102365.59 |
11705 | 2011.10.31 10:00 | buy | 4251 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
11706 | 2011.10.31 10:01 | modify | 4251 | 0.10 | 1.60430 | 0.00000 | 1.61430 | ||
11707 | 2011.10.31 16:53 | close | 4251 | 0.10 | 1.60633 | 0.00000 | 1.61430 | 20.30 | 1102385.89 |
11708 | 2011.11.01 10:30 | sell | 4252 | 0.10 | 1.59727 | 0.00000 | 0.00000 | ||
11709 | 2011.11.01 10:31 | modify | 4252 | 0.10 | 1.59727 | 0.00000 | 1.58727 | ||
11710 | 2011.11.01 11:33 | close | 4252 | 0.10 | 1.59474 | 0.00000 | 1.58727 | 25.30 | 1102411.19 |
11711 | 2011.11.01 16:30 | buy | 4253 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
11712 | 2011.11.01 16:31 | modify | 4253 | 0.10 | 1.59648 | 0.00000 | 1.60648 | ||
11713 | 2011.11.01 19:35 | close | 4253 | 0.10 | 1.59889 | 0.00000 | 1.60648 | 24.10 | 1102435.29 |
11714 | 2011.11.02 13:00 | sell | 4254 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
11715 | 2011.11.02 13:01 | modify | 4254 | 0.10 | 1.59750 | 0.00000 | 1.58750 | ||
11716 | 2011.11.02 18:36 | close | 4254 | 0.10 | 1.59531 | 0.00000 | 1.58750 | 21.90 | 1102457.19 |
11717 | 2011.11.03 10:15 | buy | 4255 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
11718 | 2011.11.03 10:16 | modify | 4255 | 0.10 | 1.59184 | 0.00000 | 1.60184 | ||
11719 | 2011.11.03 10:39 | close | 4255 | 0.10 | 1.59406 | 0.00000 | 1.60184 | 22.20 | 1102479.39 |
11720 | 2011.11.03 15:45 | sell | 4256 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
11721 | 2011.11.03 15:46 | modify | 4256 | 0.10 | 1.59883 | 0.00000 | 1.58883 | ||
11722 | 2011.11.03 15:57 | close | 4256 | 0.10 | 1.59669 | 0.00000 | 1.58883 | 21.40 | 1102500.79 |
11723 | 2011.11.04 16:45 | sell | 4257 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
11724 | 2011.11.04 16:46 | modify | 4257 | 0.10 | 1.59580 | 0.00000 | 1.58580 | ||
11725 | 2011.11.04 17:47 | sell | 4258 | 0.35 | 1.60307 | 0.00000 | 0.00000 | ||
11726 | 2011.11.04 21:52 | close | 4257 | 0.10 | 1.60105 | 0.00000 | 1.58580 | -52.50 | 1102448.29 |
11727 | 2011.11.04 21:52 | close | 4258 | 0.35 | 1.60105 | 0.00000 | 0.00000 | 70.70 | 1102518.99 |
11728 | 2011.11.07 13:30 | buy | 4259 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
11729 | 2011.11.07 13:31 | modify | 4259 | 0.10 | 1.60521 | 0.00000 | 1.61521 | ||
11730 | 2011.11.07 13:57 | close | 4259 | 0.10 | 1.60730 | 0.00000 | 1.61521 | 20.90 | 1102539.89 |
11731 | 2011.11.09 11:15 | sell | 4260 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
11732 | 2011.11.09 11:16 | modify | 4260 | 0.10 | 1.60579 | 0.00000 | 1.59579 | ||
11733 | 2011.11.09 11:31 | close | 4260 | 0.10 | 1.60196 | 0.00000 | 1.59579 | 38.30 | 1102578.19 |
11734 | 2011.11.10 15:30 | buy | 4261 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
11735 | 2011.11.10 15:31 | modify | 4261 | 0.10 | 1.59715 | 0.00000 | 1.60715 | ||
11736 | 2011.11.10 17:14 | buy | 4262 | 0.35 | 1.59003 | 0.00000 | 0.00000 | ||
11737 | 2011.11.10 18:45 | close | 4261 | 0.10 | 1.59273 | 0.00000 | 1.60715 | -44.20 | 1102533.99 |
11738 | 2011.11.10 18:45 | close | 4262 | 0.35 | 1.59273 | 0.00000 | 0.00000 | 94.50 | 1102628.49 |
11739 | 2011.11.11 16:30 | buy | 4263 | 0.10 | 1.59752 | 0.00000 | 0.00000 | ||
11740 | 2011.11.11 16:31 | modify | 4263 | 0.10 | 1.59752 | 0.00000 | 1.60752 | ||
11741 | 2011.11.11 16:56 | close | 4263 | 0.10 | 1.59975 | 0.00000 | 1.60752 | 22.30 | 1102650.79 |
11742 | 2011.11.14 10:30 | sell | 4264 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
11743 | 2011.11.14 10:31 | modify | 4264 | 0.10 | 1.60032 | 0.00000 | 1.59032 | ||
11744 | 2011.11.14 11:08 | close | 4264 | 0.10 | 1.59807 | 0.00000 | 1.59032 | 22.50 | 1102673.29 |
11745 | 2011.11.15 11:30 | sell | 4265 | 0.10 | 1.58363 | 0.00000 | 0.00000 | ||
11746 | 2011.11.15 11:31 | modify | 4265 | 0.10 | 1.58363 | 0.00000 | 1.57363 | ||
11747 | 2011.11.15 17:16 | close | 4265 | 0.10 | 1.58143 | 0.00000 | 1.57363 | 22.00 | 1102695.29 |
11748 | 2011.11.16 14:30 | buy | 4266 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
11749 | 2011.11.16 14:31 | modify | 4266 | 0.10 | 1.58035 | 0.00000 | 1.59035 | ||
11750 | 2011.11.16 23:05 | buy | 4267 | 0.35 | 1.57344 | 0.00000 | 0.00000 | ||
11751 | 2011.11.17 07:44 | close | 4266 | 0.10 | 1.57549 | 0.00000 | 1.59035 | -48.69 | 1102646.60 |
11752 | 2011.11.17 07:44 | close | 4267 | 0.35 | 1.57549 | 0.00000 | 0.00000 | 71.44 | 1102718.04 |
11753 | 2011.11.18 11:45 | buy | 4268 | 0.10 | 1.58471 | 0.00000 | 0.00000 | ||
11754 | 2011.11.18 11:46 | modify | 4268 | 0.10 | 1.58471 | 0.00000 | 1.59471 | ||
11755 | 2011.11.18 13:51 | close | 4268 | 0.10 | 1.58704 | 0.00000 | 1.59471 | 23.30 | 1102741.34 |
11756 | 2011.11.18 16:30 | buy | 4269 | 0.10 | 1.58175 | 0.00000 | 0.00000 | ||
11757 | 2011.11.18 16:31 | modify | 4269 | 0.10 | 1.58175 | 0.00000 | 1.59175 | ||
11758 | 2011.11.21 02:56 | buy | 4270 | 0.35 | 1.57489 | 0.00000 | 0.00000 | ||
11759 | 2011.11.21 13:02 | buy | 4271 | 1.58 | 1.56781 | 0.00000 | 0.00000 | ||
11760 | 2011.11.22 15:41 | buy | 4272 | 7.10 | 1.56070 | 0.00000 | 0.00000 | ||
11761 | 2011.11.22 16:32 | close | 4269 | 0.10 | 1.56297 | 0.00000 | 1.59175 | -187.86 | 1102553.48 |
11762 | 2011.11.22 16:32 | close | 4272 | 7.10 | 1.56297 | 0.00000 | 0.00000 | 1611.70 | 1104165.18 |
11763 | 2011.11.22 16:32 | close | 4271 | 1.58 | 1.56297 | 0.00000 | 0.00000 | -765.19 | 1103399.98 |
11764 | 2011.11.22 16:32 | close | 4270 | 0.35 | 1.56297 | 0.00000 | 0.00000 | -417.31 | 1102982.68 |
11765 | 2011.11.24 13:00 | sell | 4273 | 0.10 | 1.55032 | 0.00000 | 0.00000 | ||
11766 | 2011.11.24 13:01 | modify | 4273 | 0.10 | 1.55032 | 0.00000 | 1.54032 | ||
11767 | 2011.11.25 01:21 | close | 4273 | 0.10 | 1.54822 | 0.00000 | 1.54032 | 20.75 | 1103003.43 |
11768 | 2011.11.25 14:30 | buy | 4274 | 0.10 | 1.55004 | 0.00000 | 0.00000 | ||
11769 | 2011.11.25 14:31 | modify | 4274 | 0.10 | 1.55004 | 0.00000 | 1.56004 | ||
11770 | 2011.11.25 22:05 | buy | 4275 | 0.35 | 1.54311 | 0.00000 | 0.00000 | ||
11771 | 2011.11.25 23:05 | close | 4274 | 0.10 | 1.54534 | 0.00000 | 1.56004 | -47.00 | 1102956.43 |
11772 | 2011.11.25 23:05 | close | 4275 | 0.35 | 1.54534 | 0.00000 | 0.00000 | 78.05 | 1103034.48 |
11773 | 2011.11.28 09:45 | sell | 4276 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
11774 | 2011.11.28 09:46 | modify | 4276 | 0.10 | 1.54695 | 0.00000 | 1.53695 | ||
11775 | 2011.11.28 11:31 | sell | 4277 | 0.35 | 1.55396 | 0.00000 | 0.00000 | ||
11776 | 2011.11.28 19:33 | close | 4276 | 0.10 | 1.55143 | 0.00000 | 1.53695 | -44.80 | 1102989.68 |
11777 | 2011.11.28 19:33 | close | 4277 | 0.35 | 1.55143 | 0.00000 | 0.00000 | 88.55 | 1103078.23 |
11778 | 2011.11.29 12:15 | buy | 4278 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
11779 | 2011.11.29 12:16 | modify | 4278 | 0.10 | 1.56184 | 0.00000 | 1.57184 | ||
11780 | 2011.11.29 12:57 | close | 4278 | 0.10 | 1.56388 | 0.00000 | 1.57184 | 20.40 | 1103098.63 |
11781 | 2011.11.30 09:15 | sell | 4279 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
11782 | 2011.11.30 09:16 | modify | 4279 | 0.10 | 1.55461 | 0.00000 | 1.54461 | ||
11783 | 2011.11.30 13:14 | sell | 4280 | 0.35 | 1.56157 | 0.00000 | 0.00000 | ||
11784 | 2011.11.30 14:13 | close | 4279 | 0.10 | 1.55903 | 0.00000 | 1.54461 | -44.20 | 1103054.43 |
11785 | 2011.11.30 14:13 | close | 4280 | 0.35 | 1.55903 | 0.00000 | 0.00000 | 88.90 | 1103143.33 |
11786 | 2011.11.30 15:15 | buy | 4281 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
11787 | 2011.11.30 15:16 | modify | 4281 | 0.10 | 1.56871 | 0.00000 | 1.57871 | ||
11788 | 2011.11.30 15:17 | close | 4281 | 0.10 | 1.57129 | 0.00000 | 1.57871 | 25.80 | 1103169.13 |
11789 | 2011.12.01 12:30 | buy | 4282 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
11790 | 2011.12.01 12:31 | modify | 4282 | 0.10 | 1.57288 | 0.00000 | 1.58288 | ||
11791 | 2011.12.01 17:27 | close | 4282 | 0.10 | 1.57509 | 0.00000 | 1.58288 | 22.10 | 1103191.23 |
11792 | 2011.12.02 17:45 | sell | 4283 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
11793 | 2011.12.02 17:46 | modify | 4283 | 0.10 | 1.56295 | 0.00000 | 1.55295 | ||
11794 | 2011.12.02 18:07 | close | 4283 | 0.10 | 1.56042 | 0.00000 | 1.55295 | 25.30 | 1103216.53 |
11795 | 2011.12.05 11:00 | sell | 4284 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
11796 | 2011.12.05 11:01 | modify | 4284 | 0.10 | 1.56411 | 0.00000 | 1.55411 | ||
11797 | 2011.12.05 17:55 | sell | 4285 | 0.35 | 1.57115 | 0.00000 | 0.00000 | ||
11798 | 2011.12.05 18:27 | close | 4284 | 0.10 | 1.56909 | 0.00000 | 1.55411 | -49.80 | 1103166.73 |
11799 | 2011.12.05 18:27 | close | 4285 | 0.35 | 1.56909 | 0.00000 | 0.00000 | 72.10 | 1103238.83 |
11800 | 2011.12.07 17:00 | buy | 4286 | 0.10 | 1.57196 | 0.00000 | 0.00000 | ||
11801 | 2011.12.07 17:01 | modify | 4286 | 0.10 | 1.57196 | 0.00000 | 1.58196 | ||
11802 | 2011.12.08 11:49 | close | 4286 | 0.10 | 1.57427 | 0.00000 | 1.58196 | 23.01 | 1103261.84 |
11803 | 2011.12.08 15:45 | buy | 4287 | 0.10 | 1.57625 | 0.00000 | 0.00000 | ||
11804 | 2011.12.08 15:46 | modify | 4287 | 0.10 | 1.57625 | 0.00000 | 1.58625 | ||
11805 | 2011.12.08 16:08 | buy | 4288 | 0.35 | 1.56842 | 0.00000 | 0.00000 | ||
11806 | 2011.12.08 17:22 | buy | 4289 | 1.58 | 1.56143 | 0.00000 | 0.00000 | ||
11807 | 2011.12.08 17:35 | close | 4287 | 0.10 | 1.56357 | 0.00000 | 1.58625 | -126.80 | 1103135.04 |
11808 | 2011.12.08 17:35 | close | 4289 | 1.58 | 1.56357 | 0.00000 | 0.00000 | 338.12 | 1103473.16 |
11809 | 2011.12.08 17:35 | close | 4288 | 0.35 | 1.56357 | 0.00000 | 0.00000 | -169.75 | 1103303.41 |
11810 | 2011.12.09 13:15 | buy | 4290 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
11811 | 2011.12.09 13:16 | modify | 4290 | 0.10 | 1.57024 | 0.00000 | 1.58024 | ||
11812 | 2011.12.09 13:27 | close | 4290 | 0.10 | 1.57257 | 0.00000 | 1.58024 | 23.30 | 1103326.71 |
11813 | 2011.12.12 09:45 | sell | 4291 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
11814 | 2011.12.12 09:46 | modify | 4291 | 0.10 | 1.55676 | 0.00000 | 1.54676 | ||
11815 | 2011.12.12 11:26 | close | 4291 | 0.10 | 1.55453 | 0.00000 | 1.54676 | 22.30 | 1103349.01 |
11816 | 2011.12.12 12:45 | buy | 4292 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
11817 | 2011.12.12 12:46 | modify | 4292 | 0.10 | 1.56159 | 0.00000 | 1.57159 | ||
11818 | 2011.12.12 14:28 | close | 4292 | 0.10 | 1.56439 | 0.00000 | 1.57159 | 28.00 | 1103377.01 |
11819 | 2011.12.13 08:30 | buy | 4293 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
11820 | 2011.12.13 08:31 | modify | 4293 | 0.10 | 1.56076 | 0.00000 | 1.57076 | ||
11821 | 2011.12.13 18:00 | buy | 4294 | 0.35 | 1.55359 | 0.00000 | 0.00000 | ||
11822 | 2011.12.13 22:29 | buy | 4295 | 1.58 | 1.54634 | 0.00000 | 0.00000 | ||
11823 | 2011.12.13 23:25 | close | 4293 | 0.10 | 1.54841 | 0.00000 | 1.57076 | -123.50 | 1103253.51 |
11824 | 2011.12.13 23:25 | close | 4295 | 1.58 | 1.54841 | 0.00000 | 0.00000 | 327.06 | 1103580.57 |
11825 | 2011.12.13 23:25 | close | 4294 | 0.35 | 1.54841 | 0.00000 | 0.00000 | -181.30 | 1103399.27 |
11826 | 2011.12.20 10:15 | buy | 4296 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
11827 | 2011.12.20 10:16 | modify | 4296 | 0.10 | 1.55676 | 0.00000 | 1.56676 | ||
11828 | 2011.12.20 11:43 | close | 4296 | 0.10 | 1.55902 | 0.00000 | 1.56676 | 22.60 | 1103421.87 |
11829 | 2011.12.21 10:15 | buy | 4297 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
11830 | 2011.12.21 10:16 | modify | 4297 | 0.10 | 1.57358 | 0.00000 | 1.58358 | ||
11831 | 2011.12.21 12:23 | close | 4297 | 0.10 | 1.57638 | 0.00000 | 1.58358 | 28.00 | 1103449.87 |
11832 | 2011.12.21 13:45 | sell | 4298 | 0.10 | 1.56917 | 0.00000 | 0.00000 | ||
11833 | 2011.12.21 13:46 | modify | 4298 | 0.10 | 1.56917 | 0.00000 | 1.55917 | ||
11834 | 2011.12.21 17:30 | close | 4298 | 0.10 | 1.56675 | 0.00000 | 1.55917 | 24.20 | 1103474.07 |
11835 | 2011.12.22 10:15 | buy | 4299 | 0.10 | 1.57119 | 0.00000 | 0.00000 | ||
11836 | 2011.12.22 10:16 | modify | 4299 | 0.10 | 1.57119 | 0.00000 | 1.58119 | ||
11837 | 2011.12.23 18:00 | buy | 4300 | 0.35 | 1.56414 | 0.00000 | 0.00000 | ||
11838 | 2011.12.27 09:23 | close | 4299 | 0.10 | 1.56626 | 0.00000 | 1.58119 | -49.39 | 1103424.68 |
11839 | 2011.12.27 09:23 | close | 4300 | 0.35 | 1.56626 | 0.00000 | 0.00000 | 73.99 | 1103498.67 |
11840 | 2011.12.28 16:15 | sell | 4301 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
11841 | 2011.12.28 16:16 | modify | 4301 | 0.10 | 1.56173 | 0.00000 | 1.55173 | ||
11842 | 2011.12.28 16:23 | close | 4301 | 0.10 | 1.55961 | 0.00000 | 1.55173 | 21.20 | 1103519.87 |
11843 | 2011.12.29 12:15 | sell | 4302 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
11844 | 2011.12.29 12:16 | modify | 4302 | 0.10 | 1.54045 | 0.00000 | 1.53045 | ||
11845 | 2011.12.29 12:27 | close | 4302 | 0.10 | 1.53841 | 0.00000 | 1.53045 | 20.40 | 1103540.27 |
11846 | 2011.12.30 15:15 | buy | 4303 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
11847 | 2011.12.30 15:16 | modify | 4303 | 0.10 | 1.54904 | 0.00000 | 1.55904 | ||
11848 | 2011.12.30 15:44 | close | 4303 | 0.10 | 1.55174 | 0.00000 | 1.55904 | 27.00 | 1103567.27 |
11849 | 2012.01.04 15:15 | sell | 4304 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
11850 | 2012.01.04 15:16 | modify | 4304 | 0.10 | 1.55809 | 0.00000 | 1.54809 | ||
11851 | 2012.01.05 12:04 | close | 4304 | 0.10 | 1.55585 | 0.00000 | 1.54809 | 21.65 | 1103588.92 |
11852 | 2012.01.05 12:15 | sell | 4305 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
11853 | 2012.01.05 12:16 | modify | 4305 | 0.10 | 1.55444 | 0.00000 | 1.54444 | ||
11854 | 2012.01.05 13:41 | close | 4305 | 0.10 | 1.55240 | 0.00000 | 1.54444 | 20.40 | 1103609.32 |
11855 | 2012.01.06 15:45 | sell | 4306 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
11856 | 2012.01.06 15:46 | modify | 4306 | 0.10 | 1.54293 | 0.00000 | 1.53293 | ||
11857 | 2012.01.06 16:53 | close | 4306 | 0.10 | 1.54082 | 0.00000 | 1.53293 | 21.10 | 1103630.42 |
11858 | 2012.01.11 12:30 | sell | 4307 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
11859 | 2012.01.11 12:31 | modify | 4307 | 0.10 | 1.54308 | 0.00000 | 1.53308 | ||
11860 | 2012.01.11 13:22 | close | 4307 | 0.10 | 1.54028 | 0.00000 | 1.53308 | 28.00 | 1103658.42 |
11861 | 2012.02.01 09:30 | sell | 4308 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
11862 | 2012.02.01 09:31 | modify | 4308 | 0.10 | 1.57147 | 0.00000 | 1.56147 | ||
11863 | 2012.02.01 11:30 | sell | 4309 | 0.35 | 1.57837 | 0.00000 | 0.00000 | ||
11864 | 2012.02.01 11:59 | close | 4308 | 0.10 | 1.57626 | 0.00000 | 1.56147 | -47.90 | 1103610.52 |
11865 | 2012.02.01 11:59 | close | 4309 | 0.35 | 1.57626 | 0.00000 | 0.00000 | 73.85 | 1103684.37 |
11866 | 2012.02.01 14:45 | buy | 4310 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
11867 | 2012.02.01 14:46 | modify | 4310 | 0.10 | 1.58516 | 0.00000 | 1.59516 | ||
11868 | 2012.02.01 18:03 | close | 4310 | 0.10 | 1.58726 | 0.00000 | 1.59516 | 21.00 | 1103705.37 |
11869 | 2012.02.03 11:45 | buy | 4311 | 0.10 | 1.58507 | 0.00000 | 0.00000 | ||
11870 | 2012.02.03 11:46 | modify | 4311 | 0.10 | 1.58507 | 0.00000 | 1.59507 | ||
11871 | 2012.02.03 15:47 | buy | 4312 | 0.35 | 1.57679 | 0.00000 | 0.00000 | ||
11872 | 2012.02.03 16:56 | close | 4311 | 0.10 | 1.57886 | 0.00000 | 1.59507 | -62.10 | 1103643.27 |
11873 | 2012.02.03 16:56 | close | 4312 | 0.35 | 1.57886 | 0.00000 | 0.00000 | 72.45 | 1103715.72 |
11874 | 2012.02.08 16:45 | sell | 4313 | 0.10 | 1.58566 | 0.00000 | 0.00000 | ||
11875 | 2012.02.08 16:46 | modify | 4313 | 0.10 | 1.58566 | 0.00000 | 1.57566 | ||
11876 | 2012.02.08 17:34 | close | 4313 | 0.10 | 1.58303 | 0.00000 | 1.57566 | 26.30 | 1103742.02 |
11877 | 2012.02.09 08:00 | buy | 4314 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
11878 | 2012.02.09 08:01 | modify | 4314 | 0.10 | 1.58286 | 0.00000 | 1.59286 | ||
11879 | 2012.02.09 11:32 | close | 4314 | 0.10 | 1.58526 | 0.00000 | 1.59286 | 24.00 | 1103766.02 |
11880 | 2012.02.10 11:45 | buy | 4315 | 0.10 | 1.58399 | 0.00000 | 0.00000 | ||
11881 | 2012.02.10 11:46 | modify | 4315 | 0.10 | 1.58399 | 0.00000 | 1.59399 | ||
11882 | 2012.02.10 15:21 | buy | 4316 | 0.35 | 1.57697 | 0.00000 | 0.00000 | ||
11883 | 2012.02.13 00:32 | close | 4315 | 0.10 | 1.57921 | 0.00000 | 1.59399 | -47.83 | 1103718.19 |
11884 | 2012.02.13 00:32 | close | 4316 | 0.35 | 1.57921 | 0.00000 | 0.00000 | 78.30 | 1103796.48 |
11885 | 2012.02.14 12:30 | buy | 4317 | 0.10 | 1.57665 | 0.00000 | 0.00000 | ||
11886 | 2012.02.14 12:31 | modify | 4317 | 0.10 | 1.57665 | 0.00000 | 1.58665 | ||
11887 | 2012.02.14 15:58 | buy | 4318 | 0.35 | 1.56977 | 0.00000 | 0.00000 | ||
11888 | 2012.02.15 05:54 | close | 4317 | 0.10 | 1.57183 | 0.00000 | 1.58665 | -48.23 | 1103748.25 |
11889 | 2012.02.15 05:54 | close | 4318 | 0.35 | 1.57183 | 0.00000 | 0.00000 | 71.99 | 1103820.25 |
11890 | 2012.02.15 11:00 | sell | 4319 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
11891 | 2012.02.15 11:01 | modify | 4319 | 0.10 | 1.56787 | 0.00000 | 1.55787 | ||
11892 | 2012.02.17 10:34 | sell | 4320 | 0.35 | 1.57921 | 0.00000 | 0.00000 | ||
11893 | 2012.02.20 00:15 | sell | 4321 | 1.58 | 1.58624 | 0.00000 | 0.00000 | ||
11894 | 2012.02.20 00:41 | close | 4319 | 0.10 | 1.58415 | 0.00000 | 1.55787 | -164.05 | 1103656.20 |
11895 | 2012.02.20 00:41 | close | 4321 | 1.58 | 1.58415 | 0.00000 | 0.00000 | 330.22 | 1103986.42 |
11896 | 2012.02.20 00:41 | close | 4320 | 0.35 | 1.58415 | 0.00000 | 0.00000 | -173.78 | 1103812.64 |
11897 | 2012.03.02 11:00 | sell | 4322 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
11898 | 2012.03.02 11:01 | modify | 4322 | 0.10 | 1.59116 | 0.00000 | 1.58116 | ||
11899 | 2012.03.02 14:01 | close | 4322 | 0.10 | 1.58870 | 0.00000 | 1.58116 | 24.60 | 1103837.24 |
11900 | 2012.03.02 14:15 | sell | 4323 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
11901 | 2012.03.02 14:16 | modify | 4323 | 0.10 | 1.58610 | 0.00000 | 1.57610 | ||
11902 | 2012.03.02 17:03 | close | 4323 | 0.10 | 1.58401 | 0.00000 | 1.57610 | 20.90 | 1103858.14 |
11903 | 2012.03.05 15:30 | buy | 4324 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
11904 | 2012.03.05 15:31 | modify | 4324 | 0.10 | 1.58503 | 0.00000 | 1.59503 | ||
11905 | 2012.03.05 16:02 | close | 4324 | 0.10 | 1.58714 | 0.00000 | 1.59503 | 21.10 | 1103879.24 |
11906 | 2012.03.06 11:30 | sell | 4325 | 0.10 | 1.57856 | 0.00000 | 0.00000 | ||
11907 | 2012.03.06 11:31 | modify | 4325 | 0.10 | 1.57856 | 0.00000 | 1.56856 | ||
11908 | 2012.03.06 12:16 | close | 4325 | 0.10 | 1.57623 | 0.00000 | 1.56856 | 23.30 | 1103902.54 |
11909 | 2012.03.08 11:15 | buy | 4326 | 0.10 | 1.57974 | 0.00000 | 0.00000 | ||
11910 | 2012.03.08 11:16 | modify | 4326 | 0.10 | 1.57974 | 0.00000 | 1.58974 | ||
11911 | 2012.03.08 11:36 | close | 4326 | 0.10 | 1.58232 | 0.00000 | 1.58974 | 25.80 | 1103928.34 |
11912 | 2012.03.09 11:45 | sell | 4327 | 0.10 | 1.57671 | 0.00000 | 0.00000 | ||
11913 | 2012.03.09 11:46 | modify | 4327 | 0.10 | 1.57671 | 0.00000 | 1.56671 | ||
11914 | 2012.03.09 15:47 | close | 4327 | 0.10 | 1.57369 | 0.00000 | 1.56671 | 30.20 | 1103958.54 |
11915 | 2012.03.09 16:00 | sell | 4328 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
11916 | 2012.03.09 16:01 | modify | 4328 | 0.10 | 1.57361 | 0.00000 | 1.56361 | ||
11917 | 2012.03.09 16:17 | close | 4328 | 0.10 | 1.57149 | 0.00000 | 1.56361 | 21.20 | 1103979.74 |
11918 | 2012.03.21 14:30 | sell | 4329 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
11919 | 2012.03.21 14:31 | modify | 4329 | 0.10 | 1.58343 | 0.00000 | 1.57343 | ||
11920 | 2012.03.22 11:30 | close | 4329 | 0.10 | 1.58095 | 0.00000 | 1.57343 | 24.05 | 1104003.79 |
11921 | 2012.03.23 09:30 | buy | 4330 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
11922 | 2012.03.23 09:31 | modify | 4330 | 0.10 | 1.58660 | 0.00000 | 1.59660 | ||
11923 | 2012.03.23 11:08 | close | 4330 | 0.10 | 1.59068 | 0.00000 | 1.59660 | 40.80 | 1104044.59 |
11924 | 2012.03.23 17:00 | buy | 4331 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
11925 | 2012.03.23 17:01 | modify | 4331 | 0.10 | 1.58836 | 0.00000 | 1.59836 | ||
11926 | 2012.03.26 11:34 | buy | 4332 | 0.35 | 1.58146 | 0.00000 | 0.00000 | ||
11927 | 2012.03.26 13:12 | close | 4331 | 0.10 | 1.58364 | 0.00000 | 1.59836 | -47.23 | 1103997.36 |
11928 | 2012.03.26 13:12 | close | 4332 | 0.35 | 1.58364 | 0.00000 | 0.00000 | 76.30 | 1104073.66 |
11929 | 2012.03.28 11:45 | sell | 4333 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
11930 | 2012.03.28 11:46 | modify | 4333 | 0.10 | 1.59093 | 0.00000 | 1.58093 | ||
11931 | 2012.03.28 15:57 | close | 4333 | 0.10 | 1.58854 | 0.00000 | 1.58093 | 23.90 | 1104097.56 |
11932 | 2012.04.02 11:45 | buy | 4334 | 0.10 | 1.60613 | 0.00000 | 0.00000 | ||
11933 | 2012.04.02 11:46 | modify | 4334 | 0.10 | 1.60613 | 0.00000 | 1.61613 | ||
11934 | 2012.04.03 14:27 | buy | 4335 | 0.35 | 1.59929 | 0.00000 | 0.00000 | ||
11935 | 2012.04.03 21:12 | buy | 4336 | 1.58 | 1.59151 | 0.00000 | 0.00000 | ||
11936 | 2012.04.04 15:59 | buy | 4337 | 7.10 | 1.58405 | 0.00000 | 0.00000 | ||
11937 | 2012.04.04 16:37 | close | 4334 | 0.10 | 1.58625 | 0.00000 | 1.61613 | -198.86 | 1103898.70 |
11938 | 2012.04.04 16:37 | close | 4337 | 7.10 | 1.58625 | 0.00000 | 0.00000 | 1562.00 | 1105460.70 |
11939 | 2012.04.04 16:37 | close | 4336 | 1.58 | 1.58625 | 0.00000 | 0.00000 | -831.55 | 1104629.15 |
11940 | 2012.04.04 16:37 | close | 4335 | 0.35 | 1.58625 | 0.00000 | 0.00000 | -456.51 | 1104172.64 |
11941 | 2012.04.05 12:45 | sell | 4338 | 0.10 | 1.58385 | 0.00000 | 0.00000 | ||
11942 | 2012.04.05 12:46 | modify | 4338 | 0.10 | 1.58385 | 0.00000 | 1.57385 | ||
11943 | 2012.04.05 16:17 | close | 4338 | 0.10 | 1.58149 | 0.00000 | 1.57385 | 23.60 | 1104196.24 |
11944 | 2012.04.10 10:30 | sell | 4339 | 0.10 | 1.58679 | 0.00000 | 0.00000 | ||
11945 | 2012.04.10 10:31 | modify | 4339 | 0.10 | 1.58679 | 0.00000 | 1.57679 | ||
11946 | 2012.04.10 12:12 | close | 4339 | 0.10 | 1.58430 | 0.00000 | 1.57679 | 24.90 | 1104221.14 |
11947 | 2012.04.11 10:00 | buy | 4340 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
11948 | 2012.04.11 10:01 | modify | 4340 | 0.10 | 1.59272 | 0.00000 | 1.60272 | ||
11949 | 2012.04.12 11:34 | close | 4340 | 0.10 | 1.59500 | 0.00000 | 1.60272 | 22.71 | 1104243.85 |
11950 | 2012.04.13 11:30 | sell | 4341 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
11951 | 2012.04.13 11:31 | modify | 4341 | 0.10 | 1.59200 | 0.00000 | 1.58200 | ||
11952 | 2012.04.13 17:19 | close | 4341 | 0.10 | 1.58995 | 0.00000 | 1.58200 | 20.50 | 1104264.35 |
11953 | 2012.04.13 17:30 | sell | 4342 | 0.10 | 1.58853 | 0.00000 | 0.00000 | ||
11954 | 2012.04.13 17:31 | modify | 4342 | 0.10 | 1.58853 | 0.00000 | 1.57853 | ||
11955 | 2012.04.13 18:12 | close | 4342 | 0.10 | 1.58602 | 0.00000 | 1.57853 | 25.10 | 1104289.45 |
11956 | 2012.04.17 11:45 | buy | 4343 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
11957 | 2012.04.17 11:46 | modify | 4343 | 0.10 | 1.59510 | 0.00000 | 1.60510 | ||
11958 | 2012.04.18 11:33 | close | 4343 | 0.10 | 1.59748 | 0.00000 | 1.60510 | 23.77 | 1104313.22 |
11959 | 2012.04.18 11:45 | buy | 4344 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
11960 | 2012.04.18 11:46 | modify | 4344 | 0.10 | 1.59860 | 0.00000 | 1.60860 | ||
11961 | 2012.04.18 17:10 | close | 4344 | 0.10 | 1.60089 | 0.00000 | 1.60860 | 22.90 | 1104336.12 |
11962 | 2012.04.20 17:30 | buy | 4345 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
11963 | 2012.04.20 17:31 | modify | 4345 | 0.10 | 1.61393 | 0.00000 | 1.62393 | ||
11964 | 2012.04.24 14:38 | close | 4345 | 0.10 | 1.61608 | 0.00000 | 1.62393 | 21.44 | 1104357.56 |
11965 | 2012.04.25 11:45 | sell | 4346 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
11966 | 2012.04.25 11:46 | modify | 4346 | 0.10 | 1.60917 | 0.00000 | 1.59917 | ||
11967 | 2012.04.25 21:23 | sell | 4347 | 0.35 | 1.61606 | 0.00000 | 0.00000 | ||
11968 | 2012.04.27 12:41 | sell | 4348 | 1.58 | 1.62334 | 0.00000 | 0.00000 | ||
11969 | 2012.05.01 11:29 | close | 4346 | 0.10 | 1.62120 | 0.00000 | 1.59917 | -121.80 | 1104235.76 |
11970 | 2012.05.01 11:29 | close | 4348 | 1.58 | 1.62120 | 0.00000 | 0.00000 | 330.22 | 1104565.98 |
11971 | 2012.05.01 11:29 | close | 4347 | 0.35 | 1.62120 | 0.00000 | 0.00000 | -185.15 | 1104380.83 |
11972 | 2012.05.02 15:45 | sell | 4349 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
11973 | 2012.05.02 15:46 | modify | 4349 | 0.10 | 1.61631 | 0.00000 | 1.60631 | ||
11974 | 2012.05.07 00:00 | close | 4349 | 0.10 | 1.61378 | 0.00000 | 1.60631 | 24.05 | 1104404.88 |
11975 | 2012.05.08 10:15 | sell | 4350 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
11976 | 2012.05.08 10:16 | modify | 4350 | 0.10 | 1.61505 | 0.00000 | 1.60505 | ||
11977 | 2012.05.08 12:25 | close | 4350 | 0.10 | 1.61304 | 0.00000 | 1.60505 | 20.10 | 1104424.98 |
11978 | 2012.05.09 15:15 | sell | 4351 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
11979 | 2012.05.09 15:16 | modify | 4351 | 0.10 | 1.60882 | 0.00000 | 1.59882 | ||
11980 | 2012.05.10 14:31 | sell | 4352 | 0.35 | 1.61593 | 0.00000 | 0.00000 | ||
11981 | 2012.05.11 00:35 | close | 4351 | 0.10 | 1.61388 | 0.00000 | 1.59882 | -51.60 | 1104373.38 |
11982 | 2012.05.11 00:35 | close | 4352 | 0.35 | 1.61388 | 0.00000 | 0.00000 | 70.88 | 1104444.26 |
11983 | 2012.05.16 12:45 | sell | 4353 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
11984 | 2012.05.16 12:46 | modify | 4353 | 0.10 | 1.58947 | 0.00000 | 1.57947 | ||
11985 | 2012.05.17 13:00 | close | 4353 | 0.10 | 1.58736 | 0.00000 | 1.57947 | 20.35 | 1104464.61 |
11986 | 2012.05.17 14:15 | sell | 4354 | 0.10 | 1.58414 | 0.00000 | 0.00000 | ||
11987 | 2012.05.17 14:16 | modify | 4354 | 0.10 | 1.58414 | 0.00000 | 1.57414 | ||
11988 | 2012.05.17 15:31 | close | 4354 | 0.10 | 1.58067 | 0.00000 | 1.57414 | 34.70 | 1104499.31 |
11989 | 2012.05.18 10:30 | buy | 4355 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
11990 | 2012.05.18 10:31 | modify | 4355 | 0.10 | 1.57930 | 0.00000 | 1.58930 | ||
11991 | 2012.05.18 12:48 | close | 4355 | 0.10 | 1.58152 | 0.00000 | 1.58930 | 22.20 | 1104521.51 |
11992 | 2012.05.22 12:15 | sell | 4356 | 0.10 | 1.57757 | 0.00000 | 0.00000 | ||
11993 | 2012.05.22 12:16 | modify | 4356 | 0.10 | 1.57757 | 0.00000 | 1.56757 | ||
11994 | 2012.05.22 22:38 | close | 4356 | 0.10 | 1.57545 | 0.00000 | 1.56757 | 21.20 | 1104542.71 |
11995 | 2012.05.23 11:45 | sell | 4357 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
11996 | 2012.05.23 11:46 | modify | 4357 | 0.10 | 1.57008 | 0.00000 | 1.56008 | ||
11997 | 2012.05.23 21:26 | close | 4357 | 0.10 | 1.56787 | 0.00000 | 1.56008 | 22.10 | 1104564.81 |
11998 | 2012.05.24 16:00 | buy | 4358 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
11999 | 2012.05.24 16:01 | modify | 4358 | 0.10 | 1.57140 | 0.00000 | 1.58140 | ||
12000 | 2012.05.25 17:49 | buy | 4359 | 0.35 | 1.56435 | 0.00000 | 0.00000 | ||
12001 | 2012.05.25 23:40 | close | 4358 | 0.10 | 1.56637 | 0.00000 | 1.58140 | -50.33 | 1104514.48 |
12002 | 2012.05.25 23:40 | close | 4359 | 0.35 | 1.56637 | 0.00000 | 0.00000 | 70.70 | 1104585.18 |
12003 | 2012.05.29 08:45 | sell | 4360 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
12004 | 2012.05.29 08:46 | modify | 4360 | 0.10 | 1.56774 | 0.00000 | 1.55774 | ||
12005 | 2012.05.29 18:34 | close | 4360 | 0.10 | 1.56474 | 0.00000 | 1.55774 | 30.00 | 1104615.18 |
12006 | 2012.05.31 17:00 | sell | 4361 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
12007 | 2012.05.31 17:01 | modify | 4361 | 0.10 | 1.54458 | 0.00000 | 1.53458 | ||
12008 | 2012.05.31 17:45 | close | 4361 | 0.10 | 1.54165 | 0.00000 | 1.53458 | 29.30 | 1104644.48 |
12009 | 2012.06.01 11:15 | sell | 4362 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
12010 | 2012.06.01 11:16 | modify | 4362 | 0.10 | 1.53265 | 0.00000 | 1.52265 | ||
12011 | 2012.06.01 11:29 | close | 4362 | 0.10 | 1.52941 | 0.00000 | 1.52265 | 32.40 | 1104676.88 |
12012 | 2012.06.01 16:30 | buy | 4363 | 0.10 | 1.53815 | 0.00000 | 0.00000 | ||
12013 | 2012.06.01 16:31 | modify | 4363 | 0.10 | 1.53815 | 0.00000 | 1.54815 | ||
12014 | 2012.06.01 16:34 | close | 4363 | 0.10 | 1.54156 | 0.00000 | 1.54815 | 34.10 | 1104710.98 |
12015 | 2012.06.05 10:30 | sell | 4364 | 0.10 | 1.53485 | 0.00000 | 0.00000 | ||
12016 | 2012.06.05 10:31 | modify | 4364 | 0.10 | 1.53485 | 0.00000 | 1.52485 | ||
12017 | 2012.06.05 11:36 | close | 4364 | 0.10 | 1.53273 | 0.00000 | 1.52485 | 21.20 | 1104732.18 |
12018 | 2012.06.06 11:00 | buy | 4365 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
12019 | 2012.06.06 11:01 | modify | 4365 | 0.10 | 1.54790 | 0.00000 | 1.55790 | ||
12020 | 2012.06.06 14:20 | close | 4365 | 0.10 | 1.54992 | 0.00000 | 1.55790 | 20.20 | 1104752.38 |
12021 | 2012.06.07 14:15 | buy | 4366 | 0.10 | 1.55388 | 0.00000 | 0.00000 | ||
12022 | 2012.06.07 14:16 | modify | 4366 | 0.10 | 1.55388 | 0.00000 | 1.56388 | ||
12023 | 2012.06.07 14:27 | close | 4366 | 0.10 | 1.55658 | 0.00000 | 1.56388 | 27.00 | 1104779.38 |
12024 | 2012.06.08 10:30 | sell | 4367 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
12025 | 2012.06.08 10:31 | modify | 4367 | 0.10 | 1.54220 | 0.00000 | 1.53220 | ||
12026 | 2012.06.11 00:00 | sell | 4368 | 0.35 | 1.55113 | 0.00000 | 0.00000 | ||
12027 | 2012.06.11 22:58 | close | 4367 | 0.10 | 1.54862 | 0.00000 | 1.53220 | -64.45 | 1104714.93 |
12028 | 2012.06.11 22:58 | close | 4368 | 0.35 | 1.54862 | 0.00000 | 0.00000 | 87.85 | 1104802.78 |
12029 | 2012.06.12 15:15 | buy | 4369 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
12030 | 2012.06.12 15:16 | modify | 4369 | 0.10 | 1.55408 | 0.00000 | 1.56408 | ||
12031 | 2012.06.12 18:22 | close | 4369 | 0.10 | 1.55662 | 0.00000 | 1.56408 | 25.40 | 1104828.18 |
12032 | 2012.06.15 10:15 | sell | 4370 | 0.10 | 1.54934 | 0.00000 | 0.00000 | ||
12033 | 2012.06.15 10:16 | modify | 4370 | 0.10 | 1.54934 | 0.00000 | 1.53934 | ||
12034 | 2012.06.15 14:29 | sell | 4371 | 0.35 | 1.55622 | 0.00000 | 0.00000 | ||
12035 | 2012.06.15 14:54 | close | 4370 | 0.10 | 1.55396 | 0.00000 | 1.53934 | -46.20 | 1104781.98 |
12036 | 2012.06.15 14:54 | close | 4371 | 0.35 | 1.55396 | 0.00000 | 0.00000 | 79.10 | 1104861.08 |
12037 | 2012.06.15 15:15 | sell | 4372 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
12038 | 2012.06.15 15:16 | modify | 4372 | 0.10 | 1.55132 | 0.00000 | 1.54132 | ||
12039 | 2012.06.15 16:23 | sell | 4373 | 0.35 | 1.55818 | 0.00000 | 0.00000 | ||
12040 | 2012.06.15 18:16 | sell | 4374 | 1.58 | 1.56516 | 0.00000 | 0.00000 | ||
12041 | 2012.06.15 23:56 | sell | 4375 | 7.10 | 1.57222 | 0.00000 | 0.00000 | ||
12042 | 2012.06.18 01:10 | close | 4372 | 0.10 | 1.56968 | 0.00000 | 1.54132 | -183.85 | 1104677.23 |
12043 | 2012.06.18 01:10 | close | 4375 | 7.10 | 1.56968 | 0.00000 | 0.00000 | 1785.65 | 1106462.88 |
12044 | 2012.06.18 01:10 | close | 4374 | 1.58 | 1.56968 | 0.00000 | 0.00000 | -718.11 | 1105744.77 |
12045 | 2012.06.18 01:10 | close | 4373 | 0.35 | 1.56968 | 0.00000 | 0.00000 | -403.38 | 1105341.39 |
12046 | 2012.06.19 15:15 | sell | 4376 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
12047 | 2012.06.19 15:16 | modify | 4376 | 0.10 | 1.56723 | 0.00000 | 1.55723 | ||
12048 | 2012.06.19 18:11 | sell | 4377 | 0.35 | 1.57517 | 0.00000 | 0.00000 | ||
12049 | 2012.06.19 18:23 | close | 4376 | 0.10 | 1.57308 | 0.00000 | 1.55723 | -58.50 | 1105282.89 |
12050 | 2012.06.19 18:23 | close | 4377 | 0.35 | 1.57308 | 0.00000 | 0.00000 | 73.15 | 1105356.04 |
12051 | 2012.06.20 15:00 | buy | 4378 | 0.10 | 1.57751 | 0.00000 | 0.00000 | ||
12052 | 2012.06.20 15:01 | modify | 4378 | 0.10 | 1.57751 | 0.00000 | 1.58751 | ||
12053 | 2012.06.20 19:33 | buy | 4379 | 0.35 | 1.57043 | 0.00000 | 0.00000 | ||
12054 | 2012.06.20 20:04 | close | 4378 | 0.10 | 1.57244 | 0.00000 | 1.58751 | -50.70 | 1105305.34 |
12055 | 2012.06.20 20:04 | close | 4379 | 0.35 | 1.57244 | 0.00000 | 0.00000 | 70.35 | 1105375.69 |
12056 | 2012.06.21 12:30 | buy | 4380 | 0.10 | 1.57285 | 0.00000 | 0.00000 | ||
12057 | 2012.06.21 12:31 | modify | 4380 | 0.10 | 1.57285 | 0.00000 | 1.58285 | ||
12058 | 2012.06.21 16:43 | buy | 4381 | 0.35 | 1.56591 | 0.00000 | 0.00000 | ||
12059 | 2012.06.21 21:26 | buy | 4382 | 1.58 | 1.55907 | 0.00000 | 0.00000 | ||
12060 | 2012.06.22 04:09 | close | 4380 | 0.10 | 1.56108 | 0.00000 | 1.58285 | -117.73 | 1105257.96 |
12061 | 2012.06.22 04:09 | close | 4382 | 1.58 | 1.56108 | 0.00000 | 0.00000 | 317.11 | 1105575.07 |
12062 | 2012.06.22 04:09 | close | 4381 | 0.35 | 1.56108 | 0.00000 | 0.00000 | -169.16 | 1105405.91 |
12063 | 2012.06.26 10:30 | buy | 4383 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
12064 | 2012.06.26 10:31 | modify | 4383 | 0.10 | 1.56132 | 0.00000 | 1.57132 | ||
12065 | 2012.06.26 12:58 | close | 4383 | 0.10 | 1.56364 | 0.00000 | 1.57132 | 23.20 | 1105429.11 |
12066 | 2012.06.27 12:15 | sell | 4384 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
12067 | 2012.06.27 12:16 | modify | 4384 | 0.10 | 1.56165 | 0.00000 | 1.55165 | ||
12068 | 2012.06.27 15:16 | close | 4384 | 0.10 | 1.55952 | 0.00000 | 1.55165 | 21.30 | 1105450.41 |
12069 | 2012.06.28 11:15 | sell | 4385 | 0.10 | 1.55404 | 0.00000 | 0.00000 | ||
12070 | 2012.06.28 11:16 | modify | 4385 | 0.10 | 1.55404 | 0.00000 | 1.54404 | ||
12071 | 2012.06.28 16:17 | close | 4385 | 0.10 | 1.55183 | 0.00000 | 1.54404 | 22.10 | 1105472.51 |
12072 | 2012.06.29 12:45 | sell | 4386 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
12073 | 2012.06.29 12:46 | modify | 4386 | 0.10 | 1.55799 | 0.00000 | 1.54799 | ||
12074 | 2012.06.29 15:26 | sell | 4387 | 0.35 | 1.56519 | 0.00000 | 0.00000 | ||
12075 | 2012.07.02 16:22 | sell | 4388 | 1.58 | 1.57205 | 0.00000 | 0.00000 | ||
12076 | 2012.07.02 16:38 | close | 4386 | 0.10 | 1.56979 | 0.00000 | 1.54799 | -118.25 | 1105354.26 |
12077 | 2012.07.02 16:38 | close | 4388 | 1.58 | 1.56979 | 0.00000 | 0.00000 | 357.08 | 1105711.34 |
12078 | 2012.07.02 16:38 | close | 4387 | 0.35 | 1.56979 | 0.00000 | 0.00000 | -161.88 | 1105549.47 |
12079 | 2012.07.04 16:15 | sell | 4389 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
12080 | 2012.07.04 16:16 | modify | 4389 | 0.10 | 1.56136 | 0.00000 | 1.55136 | ||
12081 | 2012.07.04 17:55 | close | 4389 | 0.10 | 1.55894 | 0.00000 | 1.55136 | 24.20 | 1105573.67 |
12082 | 2012.07.05 15:45 | sell | 4390 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
12083 | 2012.07.05 15:46 | modify | 4390 | 0.10 | 1.55222 | 0.00000 | 1.54222 | ||
12084 | 2012.07.06 16:54 | close | 4390 | 0.10 | 1.55017 | 0.00000 | 1.54222 | 20.25 | 1105593.92 |
12085 | 2012.07.12 10:30 | sell | 4391 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
12086 | 2012.07.12 10:31 | modify | 4391 | 0.10 | 1.54536 | 0.00000 | 1.53536 | ||
12087 | 2012.07.12 17:10 | close | 4391 | 0.10 | 1.54260 | 0.00000 | 1.53536 | 27.60 | 1105621.52 |
12088 | 2012.07.13 14:45 | buy | 4392 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
12089 | 2012.07.13 14:46 | modify | 4392 | 0.10 | 1.54866 | 0.00000 | 1.55866 | ||
12090 | 2012.07.13 16:45 | close | 4392 | 0.10 | 1.55105 | 0.00000 | 1.55866 | 23.90 | 1105645.42 |
12091 | 2012.07.16 16:15 | buy | 4393 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
12092 | 2012.07.16 16:16 | modify | 4393 | 0.10 | 1.55925 | 0.00000 | 1.56925 | ||
12093 | 2012.07.16 16:29 | close | 4393 | 0.10 | 1.56196 | 0.00000 | 1.56925 | 27.10 | 1105672.52 |
12094 | 2012.07.17 17:15 | sell | 4394 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
12095 | 2012.07.17 17:16 | modify | 4394 | 0.10 | 1.55859 | 0.00000 | 1.54859 | ||
12096 | 2012.07.17 17:41 | close | 4394 | 0.10 | 1.55656 | 0.00000 | 1.54859 | 20.30 | 1105692.82 |
12097 | 2012.07.18 17:30 | buy | 4395 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
12098 | 2012.07.18 17:31 | modify | 4395 | 0.10 | 1.56440 | 0.00000 | 1.57440 | ||
12099 | 2012.07.19 05:59 | close | 4395 | 0.10 | 1.56640 | 0.00000 | 1.57440 | 19.91 | 1105712.73 |
12100 | 2012.07.20 17:15 | sell | 4396 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
12101 | 2012.07.20 17:16 | modify | 4396 | 0.10 | 1.56324 | 0.00000 | 1.55324 | ||
12102 | 2012.07.23 00:28 | close | 4396 | 0.10 | 1.56123 | 0.00000 | 1.55324 | 19.85 | 1105732.58 |
12103 | 2012.07.25 17:30 | buy | 4397 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
12104 | 2012.07.25 17:31 | modify | 4397 | 0.10 | 1.54760 | 0.00000 | 1.55760 | ||
12105 | 2012.07.25 20:11 | close | 4397 | 0.10 | 1.54970 | 0.00000 | 1.55760 | 21.00 | 1105753.58 |
12106 | 2012.07.26 13:15 | buy | 4398 | 0.10 | 1.55295 | 0.00000 | 0.00000 | ||
12107 | 2012.07.26 13:16 | modify | 4398 | 0.10 | 1.55295 | 0.00000 | 1.56295 | ||
12108 | 2012.07.26 13:24 | close | 4398 | 0.10 | 1.55553 | 0.00000 | 1.56295 | 25.80 | 1105779.38 |
12109 | 2012.07.27 14:00 | buy | 4399 | 0.10 | 1.57396 | 0.00000 | 0.00000 | ||
12110 | 2012.07.27 14:01 | modify | 4399 | 0.10 | 1.57396 | 0.00000 | 1.58396 | ||
12111 | 2012.07.27 17:01 | close | 4399 | 0.10 | 1.57666 | 0.00000 | 1.58396 | 27.00 | 1105806.38 |
12112 | 2012.07.31 17:00 | sell | 4400 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
12113 | 2012.07.31 17:01 | modify | 4400 | 0.10 | 1.56380 | 0.00000 | 1.55380 | ||
12114 | 2012.08.01 15:15 | close | 4400 | 0.10 | 1.56168 | 0.00000 | 1.55380 | 20.95 | 1105827.33 |
12115 | 2012.08.02 09:00 | buy | 4401 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
12116 | 2012.08.02 09:01 | modify | 4401 | 0.10 | 1.55543 | 0.00000 | 1.56543 | ||
12117 | 2012.08.02 14:46 | close | 4401 | 0.10 | 1.55800 | 0.00000 | 1.56543 | 25.70 | 1105853.03 |
12118 | 2012.08.02 15:15 | buy | 4402 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
12119 | 2012.08.02 15:16 | modify | 4402 | 0.10 | 1.56167 | 0.00000 | 1.57167 | ||
12120 | 2012.08.02 15:32 | close | 4402 | 0.10 | 1.56473 | 0.00000 | 1.57167 | 30.60 | 1105883.63 |
12121 | 2012.08.03 13:30 | buy | 4403 | 0.10 | 1.55812 | 0.00000 | 0.00000 | ||
12122 | 2012.08.03 13:31 | modify | 4403 | 0.10 | 1.55812 | 0.00000 | 1.56812 | ||
12123 | 2012.08.03 17:31 | close | 4403 | 0.10 | 1.56029 | 0.00000 | 1.56812 | 21.70 | 1105905.33 |
12124 | 2012.08.07 11:00 | buy | 4404 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
12125 | 2012.08.07 11:01 | modify | 4404 | 0.10 | 1.56199 | 0.00000 | 1.57199 | ||
12126 | 2012.08.07 13:16 | close | 4404 | 0.10 | 1.56421 | 0.00000 | 1.57199 | 22.20 | 1105927.53 |
12127 | 2012.08.08 13:15 | buy | 4405 | 0.10 | 1.56415 | 0.00000 | 0.00000 | ||
12128 | 2012.08.08 13:16 | modify | 4405 | 0.10 | 1.56415 | 0.00000 | 1.57415 | ||
12129 | 2012.08.08 13:32 | close | 4405 | 0.10 | 1.56678 | 0.00000 | 1.57415 | 26.30 | 1105953.83 |
12130 | 2012.08.09 14:45 | sell | 4406 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
12131 | 2012.08.09 14:46 | modify | 4406 | 0.10 | 1.56233 | 0.00000 | 1.55233 | ||
12132 | 2012.08.10 10:23 | close | 4406 | 0.10 | 1.56020 | 0.00000 | 1.55233 | 21.05 | 1105974.88 |
12133 | 2012.08.10 17:30 | buy | 4407 | 0.10 | 1.56686 | 0.00000 | 0.00000 | ||
12134 | 2012.08.10 17:31 | modify | 4407 | 0.10 | 1.56686 | 0.00000 | 1.57686 | ||
12135 | 2012.08.10 17:44 | close | 4407 | 0.10 | 1.56911 | 0.00000 | 1.57686 | 22.50 | 1105997.38 |
12136 | 2012.08.16 15:45 | buy | 4408 | 0.10 | 1.57294 | 0.00000 | 0.00000 | ||
12137 | 2012.08.16 15:46 | modify | 4408 | 0.10 | 1.57294 | 0.00000 | 1.58294 | ||
12138 | 2012.08.21 10:41 | close | 4408 | 0.10 | 1.57495 | 0.00000 | 1.58294 | 20.01 | 1106017.39 |
12139 | 2012.08.28 17:00 | buy | 4409 | 0.10 | 1.58126 | 0.00000 | 0.00000 | ||
12140 | 2012.08.28 17:01 | modify | 4409 | 0.10 | 1.58126 | 0.00000 | 1.59126 | ||
12141 | 2012.08.28 17:24 | close | 4409 | 0.10 | 1.58328 | 0.00000 | 1.59126 | 20.20 | 1106037.59 |
12142 | 2012.08.31 14:30 | buy | 4410 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
12143 | 2012.08.31 14:31 | modify | 4410 | 0.10 | 1.58523 | 0.00000 | 1.59523 | ||
12144 | 2012.08.31 15:36 | close | 4410 | 0.10 | 1.58781 | 0.00000 | 1.59523 | 25.80 | 1106063.39 |
12145 | 2012.09.05 11:15 | sell | 4411 | 0.10 | 1.58277 | 0.00000 | 0.00000 | ||
12146 | 2012.09.05 11:16 | modify | 4411 | 0.10 | 1.58277 | 0.00000 | 1.57277 | ||
12147 | 2012.09.05 13:57 | sell | 4412 | 0.35 | 1.58983 | 0.00000 | 0.00000 | ||
12148 | 2012.09.07 10:42 | sell | 4413 | 1.58 | 1.59713 | 0.00000 | 0.00000 | ||
12149 | 2012.09.07 13:14 | close | 4411 | 0.10 | 1.59504 | 0.00000 | 1.57277 | -123.70 | 1105939.69 |
12150 | 2012.09.07 13:14 | close | 4413 | 1.58 | 1.59504 | 0.00000 | 0.00000 | 330.22 | 1106269.91 |
12151 | 2012.09.07 13:14 | close | 4412 | 0.35 | 1.59504 | 0.00000 | 0.00000 | -185.85 | 1106084.06 |
12152 | 2012.09.07 16:30 | buy | 4414 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
12153 | 2012.09.07 16:31 | modify | 4414 | 0.10 | 1.59970 | 0.00000 | 1.60970 | ||
12154 | 2012.09.07 17:27 | close | 4414 | 0.10 | 1.60227 | 0.00000 | 1.60970 | 25.70 | 1106109.76 |
12155 | 2012.09.11 17:45 | buy | 4415 | 0.10 | 1.60566 | 0.00000 | 0.00000 | ||
12156 | 2012.09.11 17:46 | modify | 4415 | 0.10 | 1.60566 | 0.00000 | 1.61566 | ||
12157 | 2012.09.11 18:38 | close | 4415 | 0.10 | 1.60768 | 0.00000 | 1.61566 | 20.20 | 1106129.96 |
12158 | 2012.09.17 10:45 | buy | 4416 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
12159 | 2012.09.17 10:46 | modify | 4416 | 0.10 | 1.62209 | 0.00000 | 1.63209 | ||
12160 | 2012.09.17 13:47 | close | 4416 | 0.10 | 1.62415 | 0.00000 | 1.63209 | 20.60 | 1106150.56 |
12161 | 2012.09.19 15:15 | sell | 4417 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
12162 | 2012.09.19 15:16 | modify | 4417 | 0.10 | 1.61982 | 0.00000 | 1.60982 | ||
12163 | 2012.09.20 09:09 | close | 4417 | 0.10 | 1.61778 | 0.00000 | 1.60982 | 19.65 | 1106170.21 |