Strategy Tester Report
Grid EA
Alpari-Demo2 (Build 419)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыGMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true;
Баров в истории4303033Смоделировано тиков8303146Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000000.00
Чистая прибыль106170.21Общая прибыль284858.17Общий убыток-178687.96
Прибыльность1.59Матожидание выигрыша24.04
Абсолютная просадка716.78Максимальная просадка14026.50 (1.28%)Относительная просадка1.28% (14026.50)
Всего сделок4417Короткие позиции (% выигравших)2305 (74.10%)Длинные позиции (% выигравших)2112 (76.80%)
Прибыльные сделки (% от всех)3330 (75.39%)Убыточные сделки (% от всех)1087 (24.61%)
Самая большаяприбыльная сделка8405.48убыточная сделка-3883.70
Средняяприбыльная сделка85.54убыточная сделка-164.39
Максимальное количествонепрерывных выигрышей (прибыль)22 (529.01)непрерывных проигрышей (убыток)4 (-6646.07)
Максимальнаянепрерывная прибыль (число выигрышей)8405.48 (1)непрерывный убыток (число проигрышей)-6646.07 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 17:00buy10.101.623870.000000.00000
22000.01.03 17:01modify10.101.623870.000001.63387
32000.01.03 17:07close10.101.628500.000001.6338746.301000046.30
42000.01.04 11:15buy20.101.638770.000000.00000
52000.01.04 11:16modify20.101.638770.000001.64877
62000.01.04 12:42close20.101.641000.000001.6487722.301000068.60
72000.01.05 09:15buy30.101.643370.000000.00000
82000.01.05 09:16modify30.101.643370.000001.65337
92000.01.06 07:15close30.101.645500.000001.6533721.211000089.81
102000.01.06 13:30buy40.101.650170.000000.00000
112000.01.06 13:31modify40.101.650170.000001.66017
122000.01.07 14:04buy50.351.643170.000000.00000
132000.01.07 14:28close40.101.645200.000001.66017-49.731000040.08
142000.01.07 14:28close50.351.645200.000000.0000071.051000111.13
152000.01.07 15:45sell60.101.640300.000000.00000
162000.01.07 15:46modify60.101.640300.000001.63030
172000.01.07 16:20close60.101.637570.000001.6303027.301000138.43
182000.01.11 10:15buy70.101.642670.000000.00000
192000.01.11 10:16modify70.101.642670.000001.65267
202000.01.11 11:48close70.101.644700.000001.6526720.301000158.73
212000.01.12 17:30buy80.101.647570.000000.00000
222000.01.12 17:31modify80.101.647570.000001.65757
232000.01.13 16:32close80.101.650100.000001.6575725.211000183.94
242000.01.14 16:30sell90.101.636700.000000.00000
252000.01.14 16:31modify90.101.636700.000001.62670
262000.01.14 18:31close90.101.634670.000001.6267020.301000204.24
272000.01.17 14:45sell100.101.632300.000000.00000
282000.01.17 14:46modify100.101.632300.000001.62230
292000.01.17 18:02close100.101.630270.000001.6223020.301000224.54
302000.01.20 17:30buy110.101.651070.000000.00000
312000.01.20 17:31modify110.101.651070.000001.66107
322000.01.20 17:43close110.101.653400.000001.6610723.301000247.84
332000.01.21 15:45sell120.101.650500.000000.00000
342000.01.21 15:46modify120.101.650500.000001.64050
352000.01.21 17:42close120.101.648370.000001.6405021.301000269.14
362000.01.24 11:30buy130.101.654170.000000.00000
372000.01.24 11:31modify130.101.654170.000001.66417
382000.01.25 11:47buy140.351.646870.000000.00000
392000.01.25 15:41close130.101.649100.000001.66417-50.731000218.41
402000.01.25 15:41close140.351.649100.000000.0000078.051000296.46
412000.01.28 08:30sell150.101.631900.000000.00000
422000.01.28 08:31modify150.101.631900.000001.62190
432000.01.28 09:12close150.101.625670.000001.6219062.301000358.76
442000.01.28 12:15buy160.101.627870.000000.00000
452000.01.28 12:16modify160.101.627870.000001.63787
462000.01.28 16:36buy170.351.619970.000000.00000
472000.01.28 18:07close160.101.622000.000001.63787-58.701000300.06
482000.01.28 18:07close170.351.622000.000000.0000071.051000371.11
492000.01.31 14:45sell180.101.618100.000000.00000
502000.01.31 14:46modify180.101.618100.000001.60810
512000.01.31 19:00close180.101.614170.000001.6081039.301000410.41
522000.02.02 12:15sell190.101.608500.000000.00000
532000.02.02 12:16modify190.101.608500.000001.59850
542000.02.02 13:31close190.101.606170.000001.5985023.301000433.71
552000.02.03 10:00sell200.101.602600.000000.00000
562000.02.03 10:01modify200.101.602600.000001.59260
572000.02.03 10:11close200.101.600470.000001.5926021.301000455.01
582000.02.03 17:00buy210.101.602870.000000.00000
592000.02.03 17:01modify210.101.602870.000001.61287
602000.02.03 18:20buy220.351.595270.000000.00000
612000.02.03 18:48close210.101.597300.000001.61287-55.701000399.31
622000.02.03 18:48close220.351.597300.000000.0000071.051000470.36
632000.02.04 08:45sell230.101.595500.000000.00000
642000.02.04 08:46modify230.101.595500.000001.58550
652000.02.04 09:26close230.101.593070.000001.5855024.301000494.66
662000.02.04 12:15buy240.101.592770.000000.00000
672000.02.04 12:16modify240.101.592770.000001.60277
682000.02.04 14:36buy250.351.585870.000000.00000
692000.02.04 14:41close240.101.588100.000001.60277-46.701000447.96
702000.02.04 14:41close250.351.588100.000000.0000078.051000526.01
712000.02.07 13:45buy260.101.592370.000000.00000
722000.02.07 13:46modify260.101.592370.000001.60237
732000.02.07 18:44close260.101.594500.000001.6023721.301000547.31
742000.02.08 11:45buy270.101.603670.000000.00000
752000.02.08 11:46modify270.101.603670.000001.61367
762000.02.08 14:54close270.101.606200.000001.6136725.301000572.61
772000.02.08 15:30buy280.101.607870.000000.00000
782000.02.08 15:31modify280.101.607870.000001.61787
792000.02.08 15:37close280.101.610100.000001.6178722.301000594.91
802000.02.09 09:00buy290.101.613670.000000.00000
812000.02.09 09:01modify290.101.613670.000001.62367
822000.02.09 21:41close290.101.615700.000001.6236720.301000615.21
832000.02.10 10:15sell300.101.611700.000000.00000
842000.02.10 10:16modify300.101.611700.000001.60170
852000.02.10 12:35close300.101.609370.000001.6017023.301000638.51
862000.02.11 10:30sell310.101.604300.000000.00000
872000.02.11 10:31modify310.101.604300.000001.59430
882000.02.11 10:45close310.101.602270.000001.5943020.301000658.81
892000.02.11 17:45sell320.101.591000.000000.00000
902000.02.11 17:46modify320.101.591000.000001.58100
912000.02.11 18:37close320.101.588170.000001.5810028.301000687.11
922000.02.14 09:00sell330.101.588200.000000.00000
932000.02.14 09:01modify330.101.588200.000001.57820
942000.02.14 20:02close330.101.586170.000001.5782020.301000707.41
952000.02.15 16:15buy340.101.593270.000000.00000
962000.02.15 16:16modify340.101.593270.000001.60327
972000.02.15 16:21close340.101.596200.000001.6032729.301000736.71
982000.02.17 10:45buy350.101.610970.000000.00000
992000.02.17 10:46modify350.101.610970.000001.62097
1002000.02.17 11:13close350.101.613300.000001.6209723.301000760.01
1012000.02.18 14:45sell360.101.600500.000000.00000
1022000.02.18 14:46modify360.101.600500.000001.59050
1032000.02.18 15:31close360.101.598070.000001.5905024.301000784.31
1042000.02.22 09:45buy370.101.611870.000000.00000
1052000.02.22 09:46modify370.101.611870.000001.62187
1062000.02.22 14:45close370.101.614500.000001.6218726.301000810.61
1072000.02.23 10:45sell380.101.607500.000000.00000
1082000.02.23 10:46modify380.101.607500.000001.59750
1092000.02.23 16:31close380.101.605470.000001.5975020.301000830.91
1102000.02.29 09:15sell390.101.591500.000000.00000
1112000.02.29 09:16modify390.101.591500.000001.58150
1122000.02.29 09:46sell400.351.602300.000000.00000
1132000.02.29 09:47close390.101.597970.000001.58150-64.701000766.21
1142000.02.29 09:47close400.351.597970.000000.00000151.551000917.76
1152000.02.29 14:15sell410.101.583500.000000.00000
1162000.02.29 14:16modify410.101.583500.000001.57350
1172000.02.29 14:21close410.101.581370.000001.5735021.301000939.06
1182000.03.01 12:00buy420.101.586170.000000.00000
1192000.03.01 12:01modify420.101.586170.000001.59617
1202000.03.01 13:37buy430.351.579170.000000.00000
1212000.03.01 15:36close420.101.581300.000001.59617-48.701000890.36
1222000.03.01 15:36close430.351.581300.000000.0000074.551000964.91
1232000.03.01 15:50buy440.101.582270.000000.00000
1242000.03.01 15:51modify440.101.582270.000001.59227
1252000.03.01 16:19close440.101.584500.000001.5922722.301000987.21
1262000.03.03 14:00buy450.101.579370.000000.00000
1272000.03.03 14:01modify450.101.579370.000001.58937
1282000.03.03 16:20close450.101.582100.000001.5893727.301001014.51
1292000.03.06 14:45sell460.101.575200.000000.00000
1302000.03.06 14:46modify460.101.575200.000001.56520
1312000.03.06 14:49close460.101.573170.000001.5652020.301001034.81
1322000.03.07 10:00sell470.101.569200.000000.00000
1332000.03.07 10:01modify470.101.569200.000001.55920
1342000.03.07 16:14sell480.351.577500.000000.00000
1352000.03.07 18:19close470.101.575370.000001.55920-61.701000973.11
1362000.03.07 18:19close480.351.575370.000000.0000074.551001047.66
1372000.03.08 17:00buy490.101.582670.000000.00000
1382000.03.08 17:01modify490.101.582670.000001.59267
1392000.03.08 17:53close490.101.585200.000001.5926725.301001072.96
1402000.03.10 13:30sell500.101.577300.000000.00000
1412000.03.10 13:31modify500.101.577300.000001.56730
1422000.03.13 02:04close500.101.575270.000001.5673020.051001093.01
1432000.03.13 10:00buy510.101.582270.000000.00000
1442000.03.13 10:01modify510.101.582270.000001.59227
1452000.03.14 06:13buy520.351.575170.000000.00000
1462000.03.14 20:34close510.101.577200.000001.59227-50.731001042.28
1472000.03.14 20:34close520.351.577200.000000.0000071.051001113.33
1482000.03.16 17:00buy530.101.577070.000000.00000
1492000.03.16 17:01modify530.101.577070.000001.58707
1502000.03.17 17:31buy540.351.570170.000000.00000
1512000.03.17 17:45close530.101.572500.000001.58707-45.731001067.60
1522000.03.17 17:45close540.351.572500.000000.0000081.551001149.15
1532000.03.21 16:30buy550.101.574570.000000.00000
1542000.03.21 16:31modify550.101.574570.000001.58457
1552000.03.21 16:51close550.101.576700.000001.5845721.301001170.45
1562000.03.22 15:15sell560.101.562200.000000.00000
1572000.03.22 15:16modify560.101.562200.000001.55220
1582000.03.22 17:11sell570.351.569200.000000.00000
1592000.03.22 18:49sell581.581.576900.000000.00000
1602000.03.23 16:00sell597.101.583900.000000.00000
1612000.03.23 16:07close560.101.581670.000001.55220-195.451000975.00
1622000.03.23 16:07close597.101.581670.000000.000001583.301002558.30
1632000.03.23 16:07close581.581.581670.000000.00000-765.511001792.79
1642000.03.23 16:07close570.351.581670.000000.00000-439.071001353.72
1652000.03.24 15:15sell600.101.584600.000000.00000
1662000.03.24 15:16modify600.101.584600.000001.57460
1672000.03.24 17:42sell610.351.591500.000000.00000
1682000.03.24 18:32close600.101.589470.000001.57460-48.701001305.02
1692000.03.24 18:32close610.351.589470.000000.0000071.051001376.07
1702000.03.27 14:30sell620.101.595100.000000.00000
1712000.03.27 14:31modify620.101.595100.000001.58510
1722000.03.27 15:20close620.101.592070.000001.5851030.301001406.37
1732000.03.29 12:15sell630.101.585400.000000.00000
1742000.03.29 12:16modify630.101.585400.000001.57540
1752000.03.29 16:36close630.101.582570.000001.5754028.301001434.67
1762000.04.03 16:15buy640.101.597570.000000.00000
1772000.04.03 16:16modify640.101.597570.000001.60757
1782000.04.04 09:01close640.101.599700.000001.6075721.271001455.94
1792000.04.05 14:15sell650.101.589600.000000.00000
1802000.04.05 14:16modify650.101.589600.000001.57960
1812000.04.05 14:22close650.101.587570.000001.5796020.301001476.24
1822000.04.12 15:00sell660.101.583600.000000.00000
1832000.04.12 15:01modify660.101.583600.000001.57360
1842000.04.13 09:47sell670.351.590600.000000.00000
1852000.04.13 12:00close660.101.588070.000001.57360-45.451001430.79
1862000.04.13 12:00close670.351.588070.000000.0000088.551001519.34
1872000.04.13 15:30buy680.101.588470.000000.00000
1882000.04.13 15:31modify680.101.588470.000001.59847
1892000.04.14 15:09close680.101.590500.000001.5984720.271001539.61
1902000.04.17 10:45sell690.101.587600.000000.00000
1912000.04.17 10:46modify690.101.587600.000001.57760
1922000.04.17 17:20close690.101.585370.000001.5776022.301001561.91
1932000.04.18 12:00buy700.101.583970.000000.00000
1942000.04.18 12:01modify700.101.583970.000001.59397
1952000.04.18 16:57buy710.351.576970.000000.00000
1962000.04.18 19:03close700.101.579100.000001.59397-48.701001513.21
1972000.04.18 19:03close710.351.579100.000000.0000074.551001587.76
1982000.04.19 11:15buy720.101.580970.000000.00000
1992000.04.19 11:16modify720.101.580970.000001.59097
2002000.04.19 14:31close720.101.583000.000001.5909720.301001608.06
2012000.04.27 15:00buy730.101.578770.000000.00000
2022000.04.27 15:01modify730.101.578770.000001.58877
2032000.04.27 15:10close730.101.581100.000001.5887723.301001631.36
2042000.04.28 17:45sell740.101.557400.000000.00000
2052000.04.28 17:46modify740.101.557400.000001.54740
2062000.04.28 19:09close740.101.555170.000001.5474022.301001653.66
2072000.05.02 10:15buy750.101.559370.000000.00000
2082000.05.02 10:16modify750.101.559370.000001.56937
2092000.05.02 12:13close750.101.561500.000001.5693721.301001674.96
2102000.05.02 16:15sell760.101.560600.000000.00000
2112000.05.02 16:16modify760.101.560600.000001.55060
2122000.05.02 17:54close760.101.558570.000001.5506020.301001695.26
2132000.05.04 12:15sell770.101.556200.000000.00000
2142000.05.04 12:16modify770.101.556200.000001.54620
2152000.05.04 12:36close770.101.554070.000001.5462021.301001716.56
2162000.05.04 15:15sell780.101.538300.000000.00000
2172000.05.04 15:16modify780.101.538300.000001.52830
2182000.05.04 17:53sell790.351.545500.000000.00000
2192000.05.04 18:16close780.101.543270.000001.52830-49.701001666.86
2202000.05.04 18:16close790.351.543270.000000.0000078.051001744.91
2212000.05.05 09:45sell800.101.536700.000000.00000
2222000.05.05 09:46modify800.101.536700.000001.52670
2232000.05.05 09:49close800.101.533470.000001.5267032.301001777.21
2242000.05.05 16:15sell810.101.531900.000000.00000
2252000.05.05 16:16modify810.101.531900.000001.52190
2262000.05.05 16:33close810.101.529870.000001.5219020.301001797.51
2272000.05.08 09:45sell820.101.527300.000000.00000
2282000.05.08 09:46modify820.101.527300.000001.51730
2292000.05.08 11:04sell830.351.534200.000000.00000
2302000.05.08 11:57close820.101.530970.000001.51730-36.701001760.81
2312000.05.08 11:57close830.351.530970.000000.00000113.051001873.86
2322000.05.08 13:15sell840.101.528500.000000.00000
2332000.05.08 13:16modify840.101.528500.000001.51850
2342000.05.09 11:09sell850.351.535600.000000.00000
2352000.05.09 14:27close840.101.533370.000001.51850-48.951001824.91
2362000.05.09 14:27close850.351.533370.000000.0000078.051001902.96
2372000.05.09 17:45sell860.101.530100.000000.00000
2382000.05.09 17:46modify860.101.530100.000001.52010
2392000.05.10 10:40close860.101.527370.000001.5201027.051001930.01
2402000.05.10 10:45sell870.101.526200.000000.00000
2412000.05.10 10:46modify870.101.526200.000001.51620
2422000.05.10 11:11close870.101.523870.000001.5162023.301001953.31
2432000.05.10 13:15sell880.101.524000.000000.00000
2442000.05.10 13:16modify880.101.524000.000001.51400
2452000.05.10 15:09close880.101.521470.000001.5140025.301001978.61
2462000.05.11 09:45sell890.101.503100.000000.00000
2472000.05.11 09:46modify890.101.503100.000001.49310
2482000.05.11 11:41close890.101.498370.000001.4931047.301002025.91
2492000.05.11 12:45buy900.101.499670.000000.00000
2502000.05.11 12:46modify900.101.499670.000001.50967
2512000.05.11 13:33close900.101.501900.000001.5096722.301002048.21
2522000.05.12 10:00sell910.101.510200.000000.00000
2532000.05.12 10:01modify910.101.510200.000001.50020
2542000.05.12 16:00sell920.351.517600.000000.00000
2552000.05.12 17:02close910.101.515170.000001.50020-49.701001998.51
2562000.05.12 17:02close920.351.515170.000000.0000085.051002083.56
2572000.05.16 09:00sell930.101.497900.000000.00000
2582000.05.16 09:01modify930.101.497900.000001.48790
2592000.05.16 20:52close930.101.494570.000001.4879033.301002116.86
2602000.05.17 11:00sell940.101.492300.000000.00000
2612000.05.17 11:01modify940.101.492300.000001.48230
2622000.05.17 11:02close940.101.490070.000001.4823022.301002139.16
2632000.05.17 15:45buy950.101.497070.000000.00000
2642000.05.17 15:46modify950.101.497070.000001.50707
2652000.05.17 17:28buy960.351.489770.000000.00000
2662000.05.17 18:29close950.101.492400.000001.50707-46.701002092.46
2672000.05.17 18:29close960.351.492400.000000.0000092.051002184.51
2682000.05.18 10:45sell970.101.487100.000000.00000
2692000.05.18 10:46modify970.101.487100.000001.47710
2702000.05.18 10:47close970.101.484070.000001.4771030.301002214.81
2712000.05.18 15:45buy980.101.485270.000000.00000
2722000.05.18 15:47modify980.101.485270.000001.49527
2732000.05.19 08:28buy990.351.478270.000000.00000
2742000.05.19 09:52close980.101.481600.000001.49527-36.731002178.08
2752000.05.19 09:52close990.351.481600.000000.00000116.551002294.63
2762000.05.19 12:45sell1000.101.482300.000000.00000
2772000.05.19 12:46modify1000.101.482300.000001.47230
2782000.05.19 14:46close1000.101.480270.000001.4723020.301002314.93
2792000.05.22 16:45buy1010.101.492870.000000.00000
2802000.05.22 16:46modify1010.101.492870.000001.50287
2812000.05.22 16:48close1010.101.495200.000001.5028723.301002338.23
2822000.05.23 09:00sell1020.101.485800.000000.00000
2832000.05.23 09:01modify1020.101.485800.000001.47580
2842000.05.23 10:18close1020.101.483770.000001.4758020.301002358.53
2852000.05.24 14:30buy1030.101.476970.000000.00000
2862000.05.24 14:31modify1030.101.476970.000001.48697
2872000.05.24 19:00close1030.101.479100.000001.4869721.301002379.83
2882000.05.25 14:30sell1040.101.471500.000000.00000
2892000.05.25 14:31modify1040.101.471500.000001.46150
2902000.05.25 14:55close1040.101.468870.000001.4615026.301002406.13
2912000.05.26 14:30sell1050.101.471800.000000.00000
2922000.05.26 14:31modify1050.101.471800.000001.46180
2932000.05.26 16:44sell1060.351.479600.000000.00000
2942000.05.26 17:07sell1071.581.486600.000000.00000
2952000.05.26 17:13close1050.101.484570.000001.46180-127.701002278.43
2962000.05.26 17:13close1071.581.484570.000000.00000320.741002599.17
2972000.05.26 17:13close1060.351.484570.000000.00000-173.951002425.22
2982000.05.30 08:15buy1080.101.497770.000000.00000
2992000.05.30 08:16modify1080.101.497770.000001.50777
3002000.05.30 09:09close1080.101.499900.000001.5077721.301002446.52
3012000.05.30 17:15sell1090.101.495900.000000.00000
3022000.05.30 17:16modify1090.101.495900.000001.48590
3032000.05.30 18:19close1090.101.493770.000001.4859021.301002467.82
3042000.05.31 08:45sell1100.101.494100.000000.00000
3052000.05.31 08:46modify1100.101.494100.000001.48410
3062000.05.31 22:07sell1110.351.501700.000000.00000
3072000.06.01 03:05close1100.101.499670.000001.48410-56.451002411.37
3082000.06.01 03:05close1110.351.499670.000000.0000068.421002479.79
3092000.06.01 10:45sell1120.101.496700.000000.00000
3102000.06.01 10:46modify1120.101.496700.000001.48670
3112000.06.01 10:58close1120.101.494470.000001.4867022.301002502.09
3122000.06.02 14:45buy1130.101.506270.000000.00000
3132000.06.02 14:46modify1130.101.506270.000001.51627
3142000.06.02 15:05close1130.101.508700.000001.5162724.301002526.39
3152000.06.05 13:30buy1140.101.514970.000000.00000
3162000.06.05 13:31modify1140.101.514970.000001.52497
3172000.06.05 16:51buy1150.351.508070.000000.00000
3182000.06.05 17:00close1140.101.510100.000001.52497-48.701002477.69
3192000.06.05 17:00close1150.351.510100.000000.0000071.051002548.74
3202000.06.06 15:15buy1160.101.519470.000000.00000
3212000.06.06 15:16modify1160.101.519470.000001.52947
3222000.06.06 15:25close1160.101.521600.000001.5294721.301002570.04
3232000.06.08 14:00buy1170.101.522070.000000.00000
3242000.06.08 14:01modify1170.101.522070.000001.53207
3252000.06.08 15:24buy1180.351.514570.000000.00000
3262000.06.08 15:54buy1191.581.507270.000000.00000
3272000.06.08 16:03close1170.101.510100.000001.53207-119.701002450.34
3282000.06.08 16:03close1191.581.510100.000000.00000447.141002897.48
3292000.06.08 16:03close1180.351.510100.000000.00000-156.451002741.03
3302000.06.08 17:46buy1200.101.508270.000000.00000
3312000.06.08 17:47modify1200.101.508270.000001.51827
3322000.06.08 19:18close1200.101.510600.000001.5182723.301002764.33
3332000.06.09 13:15sell1210.101.506300.000000.00000
3342000.06.09 13:16modify1210.101.506300.000001.49630
3352000.06.09 14:16close1210.101.504270.000001.4963020.301002784.63
3362000.06.14 12:00sell1220.101.503900.000000.00000
3372000.06.14 12:01modify1220.101.503900.000001.49390
3382000.06.14 15:12close1220.101.501770.000001.4939021.301002805.93
3392000.06.15 11:00buy1230.101.503270.000000.00000
3402000.06.15 11:01modify1230.101.503270.000001.51327
3412000.06.15 11:21close1230.101.506000.000001.5132727.301002833.23
3422000.06.16 13:45sell1240.101.511400.000000.00000
3432000.06.16 13:46modify1240.101.511400.000001.50140
3442000.06.20 12:38close1240.101.508870.000001.5014024.801002858.03
3452000.06.20 12:45sell1250.101.507600.000000.00000
3462000.06.20 12:46modify1250.101.507600.000001.49760
3472000.06.20 16:31close1250.101.505470.000001.4976021.301002879.33
3482000.06.21 12:45sell1260.101.507300.000000.00000
3492000.06.21 12:46modify1260.101.507300.000001.49730
3502000.06.21 13:51close1260.101.504370.000001.4973029.301002908.63
3512000.06.22 14:00buy1270.101.506370.000000.00000
3522000.06.22 14:01modify1270.101.506370.000001.51637
3532000.06.22 14:56close1270.101.508700.000001.5163723.301002931.93
3542000.06.23 13:30buy1280.101.504670.000000.00000
3552000.06.23 13:31modify1280.101.504670.000001.51467
3562000.06.23 13:56close1280.101.506700.000001.5146720.301002952.23
3572000.06.28 16:45buy1290.101.509870.000000.00000
3582000.06.28 16:46modify1290.101.509870.000001.51987
3592000.06.28 17:11close1290.101.512100.000001.5198722.301002974.53
3602000.06.29 12:15buy1300.101.519170.000000.00000
3612000.06.29 12:16modify1300.101.519170.000001.52917
3622000.06.30 10:55buy1310.351.512170.000000.00000
3632000.06.30 15:22close1300.101.514300.000001.52917-48.731002925.80
3642000.06.30 15:22close1310.351.514300.000000.0000074.551003000.35
3652000.07.03 09:45sell1320.101.514600.000000.00000
3662000.07.03 09:46modify1320.101.514600.000001.50460
3672000.07.03 12:13close1320.101.512570.000001.5046020.301003020.65
3682000.07.07 15:30buy1330.101.515870.000000.00000
3692000.07.07 15:31modify1330.101.515870.000001.52587
3702000.07.10 09:01close1330.101.517900.000001.5258720.271003040.92
3712000.07.17 14:15sell1340.101.490700.000000.00000
3722000.07.17 14:16modify1340.101.490700.000001.48070
3732000.07.18 12:21sell1350.351.497700.000000.00000
3742000.07.18 16:50close1340.101.495470.000001.48070-47.951002992.97
3752000.07.18 16:50close1350.351.495470.000000.0000078.051003071.02
3762000.07.20 11:45sell1360.101.492000.000000.00000
3772000.07.20 11:46modify1360.101.492000.000001.48200
3782000.07.20 14:59sell1370.351.498900.000000.00000
3792000.07.20 17:20sell1381.581.506500.000000.00000
3802000.07.20 21:29sell1397.101.513600.000000.00000
3812000.07.20 22:19close1360.101.511070.000001.48200-190.701002880.32
3822000.07.20 22:19close1397.101.511070.000000.000001796.301004676.62
3832000.07.20 22:19close1381.581.511070.000000.00000-722.061003954.56
3842000.07.20 22:19close1370.351.511070.000000.00000-425.951003528.61
3852000.07.24 14:30sell1400.101.515900.000000.00000
3862000.07.24 14:31modify1400.101.515900.000001.50590
3872000.07.24 17:24close1400.101.513870.000001.5059020.301003548.91
3882000.07.25 17:30buy1410.101.521970.000000.00000
3892000.07.25 17:31modify1410.101.521970.000001.53197
3902000.07.26 19:43buy1420.351.514770.000000.00000
3912000.07.27 10:38close1410.101.517000.000001.53197-49.821003499.09
3922000.07.27 10:38close1420.351.517000.000000.0000077.731003576.83
3932000.07.28 12:15sell1430.101.506700.000000.00000
3942000.07.28 12:16modify1430.101.506700.000001.49670
3952000.07.28 14:37close1430.101.503070.000001.4967036.301003613.13
3962000.07.28 17:00buy1440.101.504070.000000.00000
3972000.07.28 17:01modify1440.101.504070.000001.51407
3982000.07.28 19:32close1440.101.506200.000001.5140721.301003634.43
3992000.07.31 11:45sell1450.101.496700.000000.00000
4002000.07.31 11:46modify1450.101.496700.000001.48670
4012000.08.01 09:40close1450.101.493970.000001.4867027.051003661.48
4022000.08.02 12:30sell1460.101.489100.000000.00000
4032000.08.02 12:31modify1460.101.489100.000001.47910
4042000.08.02 13:56close1460.101.487070.000001.4791020.301003681.78
4052000.08.03 11:30sell1470.101.493500.000000.00000
4062000.08.03 11:31modify1470.101.493500.000001.48350
4072000.08.03 11:59close1470.101.491270.000001.4835022.301003704.08
4082000.08.03 15:00buy1480.101.491270.000000.00000
4092000.08.03 15:01modify1480.101.491270.000001.50127
4102000.08.03 15:23close1480.101.493700.000001.5012724.301003728.38
4112000.08.04 09:30sell1490.101.490300.000000.00000
4122000.08.04 09:31modify1490.101.490300.000001.48030
4132000.08.04 11:34sell1500.351.497300.000000.00000
4142000.08.04 14:58sell1511.581.504200.000000.00000
4152000.08.04 18:04close1490.101.502070.000001.48030-117.701003610.68
4162000.08.04 18:04close1511.581.502070.000000.00000336.541003947.22
4172000.08.04 18:04close1500.351.502070.000000.00000-166.951003780.27
4182000.08.07 11:45buy1520.101.508270.000000.00000
4192000.08.07 11:46modify1520.101.508270.000001.51827
4202000.08.07 18:13close1520.101.510700.000001.5182724.301003804.57
4212000.08.08 09:00buy1530.101.509670.000000.00000
4222000.08.08 09:01modify1530.101.509670.000001.51967
4232000.08.08 17:50buy1540.351.502670.000000.00000
4242000.08.08 20:04close1530.101.504700.000001.51967-49.701003754.87
4252000.08.08 20:04close1540.351.504700.000000.0000071.051003825.92
4262000.08.11 12:46buy1550.101.506870.000000.00000
4272000.08.11 12:48modify1550.101.506870.000001.51687
4282000.08.14 15:57close1550.101.508900.000001.5168720.271003846.19
4292000.08.15 12:00sell1560.101.505100.000000.00000
4302000.08.15 12:02modify1560.101.505100.000001.49510
4312000.08.15 21:08close1560.101.502870.000001.4951022.301003868.49
4322000.08.16 14:15sell1570.101.498800.000000.00000
4332000.08.16 14:16modify1570.101.498800.000001.48880
4342000.08.18 03:00close1570.101.495770.000001.4888029.301003897.79
4352000.08.25 11:30sell1580.101.472800.000000.00000
4362000.08.25 11:31modify1580.101.472800.000001.46280
4372000.08.25 19:09close1580.101.470770.000001.4628020.301003918.09
4382000.08.29 09:45sell1590.101.466000.000000.00000
4392000.08.29 09:46modify1590.101.466000.000001.45600
4402000.08.29 09:52close1590.101.463670.000001.4560023.301003941.39
4412000.08.30 10:30sell1600.101.442700.000000.00000
4422000.08.30 10:31modify1600.101.442700.000001.43270
4432000.08.30 13:54sell1610.351.449600.000000.00000
4442000.08.30 17:40sell1621.581.456500.000000.00000
4452000.08.31 09:47close1600.101.454470.000001.43270-118.451003822.94
4462000.08.31 09:47close1621.581.454470.000000.00000308.891004131.83
4472000.08.31 09:47close1610.351.454470.000000.00000-173.071003958.75
4482000.09.01 14:45buy1630.101.454970.000000.00000
4492000.09.01 14:46modify1630.101.454970.000001.46497
4502000.09.01 16:03close1630.101.457200.000001.4649722.301003981.05
4512000.09.04 11:00sell1640.101.461400.000000.00000
4522000.09.04 11:01modify1640.101.461400.000001.45140
4532000.09.04 17:07close1640.101.458570.000001.4514028.301004009.35
4542000.09.05 13:00sell1650.101.449800.000000.00000
4552000.09.05 13:01modify1650.101.449800.000001.43980
4562000.09.05 15:18close1650.101.447670.000001.4398021.301004030.65
4572000.09.06 09:30sell1660.101.450100.000000.00000
4582000.09.06 09:31modify1660.101.450100.000001.44010
4592000.09.06 10:04close1660.101.448070.000001.4401020.301004050.95
4602000.09.07 08:30sell1670.101.437900.000000.00000
4612000.09.07 08:31modify1670.101.437900.000001.42790
4622000.09.07 09:36close1670.101.435270.000001.4279026.301004077.25
4632000.09.08 10:30sell1680.101.432400.000000.00000
4642000.09.08 10:31modify1680.101.432400.000001.42240
4652000.09.08 11:00close1680.101.429670.000001.4224027.301004104.55
4662000.09.08 13:45buy1690.101.426570.000000.00000
4672000.09.08 13:46modify1690.101.426570.000001.43657
4682000.09.08 17:35buy1700.351.419070.000000.00000
4692000.09.08 19:23close1690.101.421200.000001.43657-53.701004050.85
4702000.09.08 19:23close1700.351.421200.000000.0000074.551004125.40
4712000.09.11 11:15sell1710.101.414400.000000.00000
4722000.09.11 11:16modify1710.101.414400.000001.40440
4732000.09.11 11:39close1710.101.412270.000001.4044021.301004146.70
4742000.09.11 17:45sell1720.101.413100.000000.00000
4752000.09.11 17:46modify1720.101.413100.000001.40310
4762000.09.11 18:04close1720.101.410870.000001.4031022.301004169.00
4772000.09.12 11:15buy1730.101.401970.000000.00000
4782000.09.12 11:16modify1730.101.401970.000001.41197
4792000.09.12 13:48close1730.101.404000.000001.4119720.301004189.30
4802000.09.12 16:00buy1740.101.413470.000000.00000
4812000.09.12 16:01modify1740.101.413470.000001.42347
4822000.09.12 17:01buy1750.351.406470.000000.00000
4832000.09.13 01:01close1740.101.408500.000001.42347-49.731004139.57
4842000.09.13 01:01close1750.351.408500.000000.0000070.941004210.52
4852000.09.14 08:30sell1760.101.404700.000000.00000
4862000.09.14 08:31modify1760.101.404700.000001.39470
4872000.09.14 10:20sell1770.351.411600.000000.00000
4882000.09.14 10:23sell1781.581.419500.000000.00000
4892000.09.14 10:24close1760.101.417070.000001.39470-123.701004086.82
4902000.09.14 10:24close1781.581.417070.000000.00000383.941004470.76
4912000.09.14 10:24close1770.351.417070.000000.00000-191.451004279.31
4922000.09.14 12:00sell1790.101.412400.000000.00000
4932000.09.14 12:01modify1790.101.412400.000001.40240
4942000.09.14 16:24close1790.101.410270.000001.4024021.301004300.61
4952000.09.14 17:30sell1800.101.406800.000000.00000
4962000.09.14 17:31modify1800.101.406800.000001.39680
4972000.09.14 18:54close1800.101.404670.000001.3968021.301004321.91
4982000.09.15 17:30sell1810.101.404700.000000.00000
4992000.09.15 17:31modify1810.101.404700.000001.39470
5002000.09.15 17:51close1810.101.402570.000001.3947021.301004343.21
5012000.09.18 16:15buy1820.101.403770.000000.00000
5022000.09.18 16:16modify1820.101.403770.000001.41377
5032000.09.18 20:41close1820.101.406200.000001.4137724.301004367.51
5042000.09.19 09:30sell1830.101.402000.000000.00000
5052000.09.19 09:31modify1830.101.402000.000001.39200
5062000.09.19 17:08sell1840.351.409200.000000.00000
5072000.09.19 17:16close1830.101.407070.000001.39200-50.701004316.81
5082000.09.19 17:16close1840.351.407070.000000.0000074.551004391.36
5092000.09.20 17:30sell1850.101.411000.000000.00000
5102000.09.20 17:31modify1850.101.411000.000001.40100
5112000.09.20 19:54close1850.101.408670.000001.4010023.301004414.66
5122000.09.21 14:00buy1860.101.419770.000000.00000
5132000.09.21 14:01modify1860.101.419770.000001.42977
5142000.09.21 14:48close1860.101.421800.000001.4297720.301004434.96
5152000.09.22 09:15buy1870.101.443670.000000.00000
5162000.09.22 09:16modify1870.101.443670.000001.45367
5172000.09.22 09:33close1870.101.445800.000001.4536721.301004456.26
5182000.09.22 13:15buy1880.101.472470.000000.00000
5192000.09.22 13:16modify1880.101.472470.000001.48247
5202000.09.22 13:18close1880.101.475300.000001.4824728.301004484.56
5212000.09.22 16:45sell1890.101.459500.000000.00000
5222000.09.22 16:46modify1890.101.459500.000001.44950
5232000.09.22 17:40close1890.101.457070.000001.4495024.301004508.86
5242000.09.25 09:15sell1900.101.458700.000000.00000
5252000.09.25 09:16modify1900.101.458700.000001.44870
5262000.09.25 10:28close1900.101.456670.000001.4487020.301004529.16
5272000.09.25 14:31sell1910.101.453200.000000.00000
5282000.09.25 14:32modify1910.101.453200.000001.44320
5292000.09.25 15:07close1910.101.451070.000001.4432021.301004550.46
5302000.09.26 09:45buy1920.101.458970.000000.00000
5312000.09.26 09:46modify1920.101.458970.000001.46897
5322000.09.26 14:21buy1930.351.451970.000000.00000
5332000.09.26 15:15close1920.101.454000.000001.46897-49.701004500.76
5342000.09.26 15:15close1930.351.454000.000000.0000071.051004571.81
5352000.09.26 17:15buy1940.101.459870.000000.00000
5362000.09.26 17:16modify1940.101.459870.000001.46987
5372000.09.26 18:43close1940.101.461900.000001.4698720.301004592.11
5382000.09.29 13:00buy1950.101.468370.000000.00000
5392000.09.29 13:01modify1950.101.468370.000001.47837
5402000.09.29 13:01close1950.101.470500.000001.4783721.301004613.41
5412000.09.29 16:45buy1960.101.476470.000000.00000
5422000.09.29 16:46modify1960.101.476470.000001.48647
5432000.09.29 17:01close1960.101.479500.000001.4864730.301004643.71
5442000.10.02 14:15sell1970.101.469600.000000.00000
5452000.10.02 14:16modify1970.101.469600.000001.45960
5462000.10.02 14:57close1970.101.467470.000001.4596021.301004665.01
5472000.10.03 14:15sell1980.101.459700.000000.00000
5482000.10.03 14:16modify1980.101.459700.000001.44970
5492000.10.03 16:51close1980.101.457470.000001.4497022.301004687.31
5502000.10.04 10:00sell1990.101.453400.000000.00000
5512000.10.04 10:01modify1990.101.453400.000001.44340
5522000.10.04 20:31sell2000.351.460300.000000.00000
5532000.10.04 21:29close1990.101.458270.000001.44340-48.701004638.61
5542000.10.04 21:29close2000.351.458270.000000.0000071.051004709.66
5552000.10.05 11:45sell2010.101.454600.000000.00000
5562000.10.05 11:46modify2010.101.454600.000001.44460
5572000.10.05 17:06close2010.101.452570.000001.4446020.301004729.96
5582000.10.10 09:30buy2020.101.454370.000000.00000
5592000.10.10 09:31modify2020.101.454370.000001.46437
5602000.10.10 09:59close2020.101.456400.000001.4643720.301004750.26
5612000.10.10 17:00sell2030.101.448300.000000.00000
5622000.10.10 17:01modify2030.101.448300.000001.43830
5632000.10.10 21:58sell2040.351.455200.000000.00000
5642000.10.11 11:15sell2051.581.462400.000000.00000
5652000.10.11 12:02close2030.101.459970.000001.43830-116.951004633.31
5662000.10.11 12:02close2051.581.459970.000000.00000383.941005017.25
5672000.10.11 12:02close2040.351.459970.000000.00000-167.821004849.42
5682000.10.12 15:30buy2060.101.465970.000000.00000
5692000.10.12 15:31modify2060.101.465970.000001.47597
5702000.10.12 16:08close2060.101.468700.000001.4759727.301004876.72
5712000.10.13 10:15buy2070.101.478070.000000.00000
5722000.10.13 10:16modify2070.101.478070.000001.48807
5732000.10.13 12:39buy2080.351.471070.000000.00000
5742000.10.13 13:06close2070.101.473200.000001.48807-48.701004828.02
5752000.10.13 13:06close2080.351.473200.000000.0000074.551004902.57
5762000.10.16 10:00sell2090.101.446100.000000.00000
5772000.10.16 10:01modify2090.101.446100.000001.43610
5782000.10.16 15:10close2090.101.443670.000001.4361024.301004926.87
5792000.10.17 11:30sell2100.101.440200.000000.00000
5802000.10.17 11:31modify2100.101.440200.000001.43020
5812000.10.17 11:47close2100.101.437570.000001.4302026.301004953.17
5822000.10.18 11:15sell2110.101.444000.000000.00000
5832000.10.18 11:16modify2110.101.444000.000001.43400
5842000.10.18 13:46sell2120.351.451700.000000.00000
5852000.10.18 15:49sell2131.581.458900.000000.00000
5862000.10.18 16:37close2110.101.456570.000001.43400-125.701004827.47
5872000.10.18 16:37close2131.581.456570.000000.00000368.141005195.61
5882000.10.18 16:37close2120.351.456570.000000.00000-170.451005025.16
5892000.10.18 17:00sell2140.101.452400.000000.00000
5902000.10.18 17:01modify2140.101.452400.000001.44240
5912000.10.18 17:07close2140.101.448070.000001.4424043.301005068.46
5922000.10.19 17:45buy2150.101.441170.000000.00000
5932000.10.19 17:46modify2150.101.441170.000001.45117
5942000.10.19 17:55close2150.101.443200.000001.4511720.301005088.76
5952000.10.20 16:15sell2160.101.443500.000000.00000
5962000.10.20 16:16modify2160.101.443500.000001.43350
5972000.10.20 19:35sell2170.351.450400.000000.00000
5982000.10.23 11:04sell2181.581.457300.000000.00000
5992000.10.23 11:33close2160.101.454670.000001.43350-111.951004976.81
6002000.10.23 11:33close2181.581.454670.000000.00000415.541005392.35
6012000.10.23 11:33close2170.351.454670.000000.00000-150.321005242.03
6022000.10.23 14:30sell2190.101.452600.000000.00000
6032000.10.23 14:31modify2190.101.452600.000001.44260
6042000.10.23 17:16close2190.101.450570.000001.4426020.301005262.33
6052000.10.24 15:45sell2200.101.449000.000000.00000
6062000.10.24 15:46modify2200.101.449000.000001.43900
6072000.10.25 09:22close2200.101.446370.000001.4390026.051005288.38
6082000.10.25 09:30sell2210.101.445900.000000.00000
6092000.10.25 09:31modify2210.101.445900.000001.43590
6102000.10.25 10:09close2210.101.443670.000001.4359022.301005310.68
6112000.10.26 09:30sell2220.101.426200.000000.00000
6122000.10.26 09:32modify2220.101.426200.000001.41620
6132000.10.26 09:40close2220.101.424070.000001.4162021.301005331.98
6142000.10.26 16:15sell2230.101.429500.000000.00000
6152000.10.26 16:16modify2230.101.429500.000001.41950
6162000.10.26 18:58sell2240.351.436800.000000.00000
6172000.10.26 20:48close2230.101.434770.000001.41950-52.701005279.28
6182000.10.26 20:48close2240.351.434770.000000.0000071.051005350.33
6192000.10.27 10:15buy2250.101.433970.000000.00000
6202000.10.27 10:16modify2250.101.433970.000001.44397
6212000.10.27 14:33close2250.101.436100.000001.4439721.301005371.63
6222000.10.27 16:45buy2260.101.445870.000000.00000
6232000.10.27 16:46modify2260.101.445870.000001.45587
6242000.10.27 16:51close2260.101.448000.000001.4558721.301005392.93
6252000.10.30 13:00buy2270.101.464470.000000.00000
6262000.10.30 13:01modify2270.101.464470.000001.47447
6272000.10.30 13:18close2270.101.466700.000001.4744722.301005415.23
6282000.10.31 11:15buy2280.101.451870.000000.00000
6292000.10.31 11:16modify2280.101.451870.000001.46187
6302000.10.31 17:13close2280.101.454100.000001.4618722.301005437.53
6312000.11.01 11:00sell2290.101.448200.000000.00000
6322000.11.01 11:01modify2290.101.448200.000001.43820
6332000.11.01 11:37close2290.101.445870.000001.4382023.301005460.83
6342000.11.02 11:45buy2300.101.452670.000000.00000
6352000.11.02 11:46modify2300.101.452670.000001.46267
6362000.11.02 11:56close2300.101.455100.000001.4626724.301005485.13
6372000.11.03 11:15buy2310.101.450670.000000.00000
6382000.11.03 11:16modify2310.101.450670.000001.46067
6392000.11.03 12:01close2310.101.453500.000001.4606728.301005513.43
6402000.11.03 15:30sell2320.101.445700.000000.00000
6412000.11.03 15:31modify2320.101.445700.000001.43570
6422000.11.06 14:33close2320.101.443270.000001.4357024.051005537.48
6432000.11.06 15:00sell2330.101.438900.000000.00000
6442000.11.06 15:01modify2330.101.438900.000001.42890
6452000.11.06 16:23close2330.101.436770.000001.4289021.301005558.78
6462000.11.07 10:15sell2340.101.424300.000000.00000
6472000.11.07 10:16modify2340.101.424300.000001.41430
6482000.11.07 12:11sell2350.351.431500.000000.00000
6492000.11.07 12:37close2340.101.429370.000001.41430-50.701005508.08
6502000.11.07 12:37close2350.351.429370.000000.0000074.551005582.63
6512000.11.08 13:45buy2360.101.426570.000000.00000
6522000.11.08 13:46modify2360.101.426570.000001.43657
6532000.11.09 07:05buy2370.351.417770.000000.00000
6542000.11.09 15:13close2360.101.419800.000001.43657-67.791005514.84
6552000.11.09 15:13close2370.351.419800.000000.0000071.051005585.89
6562000.11.09 16:15buy2380.101.426270.000000.00000
6572000.11.09 16:16modify2380.101.426270.000001.43627
6582000.11.09 19:47close2380.101.429300.000001.4362730.301005616.19
6592000.11.10 09:00buy2390.101.435370.000000.00000
6602000.11.10 09:01modify2390.101.435370.000001.44537
6612000.11.10 11:48buy2400.351.428170.000000.00000
6622000.11.10 14:12close2390.101.430200.000001.44537-51.701005564.49
6632000.11.10 14:12close2400.351.430200.000000.0000071.051005635.54
6642000.11.10 15:30buy2410.101.433370.000000.00000
6652000.11.10 15:31modify2410.101.433370.000001.44337
6662000.11.10 21:42buy2420.351.426370.000000.00000
6672000.11.13 06:32close2410.101.428500.000001.44337-48.731005586.81
6682000.11.13 06:32close2420.351.428500.000000.0000074.441005661.25
6692000.11.13 08:15buy2430.101.431270.000000.00000
6702000.11.13 08:16modify2430.101.431270.000001.44127
6712000.11.13 09:43close2430.101.433900.000001.4412726.301005687.55
6722000.11.13 16:30buy2440.101.438170.000000.00000
6732000.11.13 16:31modify2440.101.438170.000001.44817
6742000.11.13 20:16close2440.101.440200.000001.4481720.301005707.85
6752000.11.14 11:45sell2450.101.434500.000000.00000
6762000.11.14 11:46modify2450.101.434500.000001.42450
6772000.11.14 12:00close2450.101.432470.000001.4245020.301005728.15
6782000.11.15 13:00sell2460.101.426100.000000.00000
6792000.11.15 13:01modify2460.101.426100.000001.41610
6802000.11.15 13:29close2460.101.424070.000001.4161020.301005748.45
6812000.11.16 10:00sell2470.101.422000.000000.00000
6822000.11.16 10:01modify2470.101.422000.000001.41200
6832000.11.21 09:55sell2480.351.429100.000000.00000
6842000.11.21 10:39close2470.101.426270.000001.41200-43.451005705.00
6852000.11.21 10:39close2480.351.426270.000000.0000099.051005804.05
6862000.11.22 14:00sell2490.101.415100.000000.00000
6872000.11.22 14:01modify2490.101.415100.000001.40510
6882000.11.22 15:09close2490.101.413070.000001.4051020.301005824.35
6892000.11.24 12:00buy2500.101.401170.000000.00000
6902000.11.24 12:01modify2500.101.401170.000001.41117
6912000.11.24 12:51close2500.101.403200.000001.4111720.301005844.65
6922000.11.24 17:30buy2510.101.401470.000000.00000
6932000.11.24 17:31modify2510.101.401470.000001.41147
6942000.11.27 02:03close2510.101.403600.000001.4114721.271005865.92
6952000.11.27 14:30buy2520.101.414170.000000.00000
6962000.11.27 14:31modify2520.101.414170.000001.42417
6972000.11.27 14:43close2520.101.416300.000001.4241721.301005887.22
6982000.11.28 14:15buy2530.101.422870.000000.00000
6992000.11.28 14:16modify2530.101.422870.000001.43287
7002000.11.29 10:42close2530.101.425000.000001.4328721.271005908.49
7012000.11.30 16:45sell2540.101.415200.000000.00000
7022000.11.30 16:46modify2540.101.415200.000001.40520
7032000.11.30 18:02sell2550.351.422100.000000.00000
7042000.12.01 06:22sell2561.581.429100.000000.00000
7052000.12.01 08:15close2540.101.427070.000001.40520-118.951005789.54
7062000.12.01 08:15close2561.581.427070.000000.00000320.741006110.28
7072000.12.01 08:15close2550.351.427070.000000.00000-174.821005935.46
7082000.12.01 16:30sell2570.101.429000.000000.00000
7092000.12.01 16:31modify2570.101.429000.000001.41900
7102000.12.01 18:00sell2580.351.436200.000000.00000
7112000.12.01 22:12sell2591.581.443300.000000.00000
7122000.12.04 00:01close2570.101.439670.000001.41900-106.951005828.51
7132000.12.04 00:01close2591.581.439670.000000.00000569.591006398.10
7142000.12.04 00:01close2580.351.439670.000000.00000-122.331006275.77
7152000.12.04 12:00buy2600.101.447070.000000.00000
7162000.12.04 12:01modify2600.101.447070.000001.45707
7172000.12.04 12:07close2600.101.449400.000001.4570723.301006299.07
7182000.12.05 14:45sell2610.101.444300.000000.00000
7192000.12.05 14:46modify2610.101.444300.000001.43430
7202000.12.05 17:15close2610.101.442170.000001.4343021.301006320.37
7212000.12.07 10:15sell2620.101.440500.000000.00000
7222000.12.07 10:16modify2620.101.440500.000001.43050
7232000.12.07 12:20sell2630.351.447700.000000.00000
7242000.12.07 13:24close2620.101.445270.000001.43050-47.701006272.67
7252000.12.07 13:24close2630.351.445270.000000.0000085.051006357.72
7262000.12.11 11:00buy2640.101.450670.000000.00000
7272000.12.11 11:01modify2640.101.450670.000001.46067
7282000.12.11 11:48close2640.101.453900.000001.4606732.301006390.02
7292000.12.12 12:15sell2650.101.450200.000000.00000
7302000.12.12 12:16modify2650.101.450200.000001.44020
7312000.12.12 13:24close2650.101.448170.000001.4402020.301006410.32
7322000.12.13 15:00buy2660.101.452970.000000.00000
7332000.12.13 15:01modify2660.101.452970.000001.46297
7342000.12.13 19:31close2660.101.455200.000001.4629722.301006432.62
7352000.12.14 08:30buy2670.101.463870.000000.00000
7362000.12.14 08:31modify2670.101.463870.000001.47387
7372000.12.14 09:00close2670.101.467100.000001.4738732.301006464.92
7382000.12.15 14:45sell2680.101.471100.000000.00000
7392000.12.15 14:46modify2680.101.471100.000001.46110
7402000.12.15 14:48close2680.101.468670.000001.4611024.301006489.22
7412000.12.18 12:30sell2690.101.472100.000000.00000
7422000.12.18 12:31modify2690.101.472100.000001.46210
7432000.12.18 13:13close2690.101.470070.000001.4621020.301006509.52
7442000.12.18 17:00sell2700.101.466900.000000.00000
7452000.12.18 17:01modify2700.101.466900.000001.45690
7462000.12.18 17:47close2700.101.464770.000001.4569021.301006530.82
7472000.12.19 10:15sell2710.101.467000.000000.00000
7482000.12.19 10:16modify2710.101.467000.000001.45700
7492000.12.19 11:37close2710.101.464570.000001.4570024.301006555.12
7502000.12.20 16:45buy2720.101.474570.000000.00000
7512000.12.20 16:46modify2720.101.474570.000001.48457
7522000.12.20 20:42close2720.101.476600.000001.4845720.301006575.42
7532000.12.21 08:00sell2730.101.469700.000000.00000
7542000.12.21 08:01modify2730.101.469700.000001.45970
7552000.12.21 08:27close2730.101.467670.000001.4597020.301006595.72
7562000.12.21 13:30buy2740.101.477070.000000.00000
7572000.12.21 13:31modify2740.101.477070.000001.48707
7582000.12.21 14:18close2740.101.479900.000001.4870728.301006624.02
7592000.12.22 11:00buy2750.101.477870.000000.00000
7602000.12.22 11:01modify2750.101.477870.000001.48787
7612000.12.22 11:07close2750.101.479900.000001.4878720.301006644.32
7622000.12.28 09:30sell2760.101.492300.000000.00000
7632000.12.28 09:31modify2760.101.492300.000001.48230
7642000.12.28 10:43close2760.101.490270.000001.4823020.301006664.62
7652000.12.29 12:00sell2770.101.488100.000000.00000
7662000.12.29 12:01modify2770.101.488100.000001.47810
7672000.12.29 17:25sell2780.351.495200.000000.00000
7682000.12.29 18:10close2770.101.493170.000001.47810-50.701006613.92
7692000.12.29 18:10close2780.351.493170.000000.0000071.051006684.97
7702001.01.02 11:15sell2790.101.490700.000000.00000
7712001.01.02 11:16modify2790.101.490700.000001.48070
7722001.01.02 17:46sell2800.351.497600.000000.00000
7732001.01.03 09:16sell2811.581.504500.000000.00000
7742001.01.03 19:20close2790.101.501870.000001.48070-111.951006573.02
7752001.01.03 19:20close2811.581.501870.000000.00000415.541006988.56
7762001.01.03 19:20close2800.351.501870.000000.00000-150.321006838.24
7772001.01.04 08:45buy2820.101.496570.000000.00000
7782001.01.04 08:46modify2820.101.496570.000001.50657
7792001.01.04 08:58close2820.101.499700.000001.5065731.301006869.54
7802001.01.04 13:45sell2830.101.493300.000000.00000
7812001.01.04 13:46modify2830.101.493300.000001.48330
7822001.01.04 20:08sell2840.351.500400.000000.00000
7832001.01.05 08:48sell2851.581.507900.000000.00000
7842001.01.05 08:55close2830.101.505870.000001.48330-125.951006743.59
7852001.01.05 08:55close2851.581.505870.000000.00000320.741007064.33
7862001.01.05 08:55close2840.351.505870.000000.00000-192.321006872.00
7872001.01.05 12:00sell2860.101.499600.000000.00000
7882001.01.05 12:01modify2860.101.499600.000001.48960
7892001.01.05 14:37close2860.101.496470.000001.4896031.301006903.30
7902001.01.08 09:00buy2870.101.510070.000000.00000
7912001.01.08 09:01modify2870.101.510070.000001.52007
7922001.01.08 10:52buy2880.351.503170.000000.00000
7932001.01.08 18:11buy2891.581.495770.000000.00000
7942001.01.08 20:38close2870.101.497900.000001.52007-121.701006781.60
7952001.01.08 20:38close2891.581.497900.000000.00000336.541007118.14
7962001.01.08 20:38close2880.351.497900.000000.00000-184.451006933.69
7972001.01.10 08:30buy2900.101.490770.000000.00000
7982001.01.10 08:31modify2900.101.490770.000001.50077
7992001.01.10 11:51close2900.101.492800.000001.5007720.301006953.99
8002001.01.11 12:15buy2910.101.495170.000000.00000
8012001.01.11 12:16modify2910.101.495170.000001.50517
8022001.01.11 13:06close2910.101.497800.000001.5051726.301006980.29
8032001.01.12 11:30sell2920.101.492100.000000.00000
8042001.01.12 11:31modify2920.101.492100.000001.48210
8052001.01.12 14:12close2920.101.489770.000001.4821023.301007003.59
8062001.01.12 15:00sell2930.101.482700.000000.00000
8072001.01.12 15:01modify2930.101.482700.000001.47270
8082001.01.12 16:53close2930.101.480670.000001.4727020.301007023.89
8092001.01.15 12:00buy2940.101.479070.000000.00000
8102001.01.15 12:01modify2940.101.479070.000001.48907
8112001.01.16 10:24buy2950.351.472070.000000.00000
8122001.01.17 13:59close2940.101.474200.000001.48907-48.761006975.13
8132001.01.17 13:59close2950.351.474200.000000.0000074.441007049.58
8142001.01.18 10:30sell2960.101.470900.000000.00000
8152001.01.18 10:31modify2960.101.470900.000001.46090
8162001.01.19 16:52close2960.101.468570.000001.4609023.051007072.63
8172001.01.19 17:00sell2970.101.468300.000000.00000
8182001.01.19 17:01modify2970.101.468300.000001.45830
8192001.01.19 20:55close2970.101.466270.000001.4583020.301007092.93
8202001.01.22 14:15sell2980.101.454000.000000.00000
8212001.01.22 14:16modify2980.101.454000.000001.44400
8222001.01.22 14:44close2980.101.451970.000001.4440020.301007113.23
8232001.01.24 16:45sell2990.101.458600.000000.00000
8242001.01.24 16:46modify2990.101.458600.000001.44860
8252001.01.24 16:48close2990.101.456470.000001.4486021.301007134.53
8262001.01.25 12:45sell3000.101.447600.000000.00000
8272001.01.25 12:46modify3000.101.447600.000001.43760
8282001.01.25 15:35sell3010.351.454600.000000.00000
8292001.01.25 18:34sell3021.581.461900.000000.00000
8302001.01.25 20:02close3000.101.459870.000001.43760-122.701007011.83
8312001.01.25 20:02close3021.581.459870.000000.00000320.741007332.57
8322001.01.25 20:02close3010.351.459870.000000.00000-184.451007148.12
8332001.01.26 09:45buy3030.101.466370.000000.00000
8342001.01.26 09:46modify3030.101.466370.000001.47637
8352001.01.26 11:29close3030.101.468500.000001.4763721.301007169.42
8362001.01.30 16:30buy3040.101.462970.000000.00000
8372001.01.30 16:31modify3040.101.462970.000001.47297
8382001.02.01 05:03close3040.101.465300.000001.4729723.181007192.60
8392001.02.02 08:30buy3050.101.481870.000000.00000
8402001.02.02 08:31modify3050.101.481870.000001.49187
8412001.02.02 14:54buy3060.351.474070.000000.00000
8422001.02.02 19:03buy3071.581.466670.000000.00000
8432001.02.02 21:24close3050.101.468800.000001.49187-130.701007061.90
8442001.02.02 21:24close3071.581.468800.000000.00000336.541007398.44
8452001.02.02 21:24close3060.351.468800.000000.00000-184.451007213.99
8462001.02.07 13:15sell3080.101.460300.000000.00000
8472001.02.07 13:16modify3080.101.460300.000001.45030
8482001.02.07 20:29close3080.101.457870.000001.4503024.301007238.29
8492001.02.08 14:45sell3090.101.447000.000000.00000
8502001.02.08 14:46modify3090.101.447000.000001.43700
8512001.02.08 15:09close3090.101.444970.000001.4370020.301007258.59
8522001.02.09 10:15sell3100.101.438200.000000.00000
8532001.02.09 10:16modify3100.101.438200.000001.42820
8542001.02.09 11:42sell3110.351.445200.000000.00000
8552001.02.09 15:05close3100.101.442770.000001.42820-45.701007212.89
8562001.02.09 15:05close3110.351.442770.000000.0000085.051007297.94
8572001.02.13 11:45buy3120.101.456170.000000.00000
8582001.02.13 11:46modify3120.101.456170.000001.46617
8592001.02.13 18:18buy3130.351.449170.000000.00000
8602001.02.13 18:40close3120.101.451700.000001.46617-44.701007253.24
8612001.02.13 18:40close3130.351.451700.000000.0000088.551007341.79
8622001.02.14 11:30buy3140.101.457170.000000.00000
8632001.02.14 11:31modify3140.101.457170.000001.46717
8642001.02.14 11:59close3140.101.459300.000001.4671721.301007363.09
8652001.02.15 11:45sell3150.101.453400.000000.00000
8662001.02.15 11:46modify3150.101.453400.000001.44340
8672001.02.15 12:08close3150.101.450870.000001.4434025.301007388.39
8682001.02.15 15:45buy3160.101.449270.000000.00000
8692001.02.15 15:46modify3160.101.449270.000001.45927
8702001.02.16 05:14close3160.101.451300.000001.4592720.271007408.66
8712001.02.16 08:15buy3170.101.456170.000000.00000
8722001.02.16 08:16modify3170.101.456170.000001.46617
8732001.02.16 19:08buy3180.351.448970.000000.00000
8742001.02.16 19:30close3170.101.451000.000001.46617-51.701007356.96
8752001.02.16 19:30close3180.351.451000.000000.0000071.051007428.01
8762001.02.19 10:45buy3190.101.451370.000000.00000
8772001.02.19 10:46modify3190.101.451370.000001.46137
8782001.02.19 11:48close3190.101.453400.000001.4613720.301007448.31
8792001.02.20 11:30sell3200.101.439700.000000.00000
8802001.02.20 11:31modify3200.101.439700.000001.42970
8812001.02.20 11:49close3200.101.437670.000001.4297020.301007468.61
8822001.02.20 15:00buy3210.101.437870.000000.00000
8832001.02.20 15:01modify3210.101.437870.000001.44787
8842001.02.20 15:35close3210.101.439900.000001.4478720.301007488.91
8852001.02.22 16:15buy3220.101.448970.000000.00000
8862001.02.22 16:16modify3220.101.448970.000001.45897
8872001.02.22 16:27close3220.101.452000.000001.4589730.301007519.21
8882001.02.23 17:30buy3230.101.448770.000000.00000
8892001.02.23 17:31modify3230.101.448770.000001.45877
8902001.02.23 18:57close3230.101.450900.000001.4587721.301007540.51
8912001.02.26 13:00sell3240.101.448700.000000.00000
8922001.02.26 13:01modify3240.101.448700.000001.43870
8932001.02.26 14:24close3240.101.446670.000001.4387020.301007560.81
8942001.02.28 12:45buy3250.101.449470.000000.00000
8952001.02.28 12:46modify3250.101.449470.000001.45947
8962001.02.28 15:37buy3260.351.442470.000000.00000
8972001.02.28 18:10close3250.101.444500.000001.45947-49.701007511.11
8982001.02.28 18:10close3260.351.444500.000000.0000071.051007582.16
8992001.03.02 08:00buy3270.101.455570.000000.00000
9002001.03.02 08:01modify3270.101.455570.000001.46557
9012001.03.02 09:02close3270.101.457700.000001.4655721.301007603.46
9022001.03.02 16:45sell3280.101.472700.000000.00000
9032001.03.02 16:46modify3280.101.472700.000001.46270
9042001.03.02 18:14close3280.101.469370.000001.4627033.301007636.76
9052001.03.07 10:15sell3290.101.463800.000000.00000
9062001.03.07 10:16modify3290.101.463800.000001.45380
9072001.03.07 15:32close3290.101.461570.000001.4538022.301007659.06
9082001.03.08 09:45buy3300.101.464770.000000.00000
9092001.03.08 09:46modify3300.101.464770.000001.47477
9102001.03.08 10:45close3300.101.467000.000001.4747722.301007681.36
9112001.03.09 12:45sell3310.101.466300.000000.00000
9122001.03.09 12:46modify3310.101.466300.000001.45630
9132001.03.09 14:37close3310.101.463370.000001.4563029.301007710.66
9142001.03.12 12:15sell3320.101.463500.000000.00000
9152001.03.12 12:16modify3320.101.463500.000001.45350
9162001.03.13 08:34close3320.101.460970.000001.4535025.051007735.71
9172001.03.13 08:45sell3330.101.460300.000000.00000
9182001.03.13 08:46modify3330.101.460300.000001.45030
9192001.03.13 09:03close3330.101.458270.000001.4503020.301007756.01
9202001.03.14 10:45buy3340.101.453070.000000.00000
9212001.03.14 10:46modify3340.101.453070.000001.46307
9222001.03.14 12:35close3340.101.455300.000001.4630722.301007778.31
9232001.03.14 15:15sell3350.101.447700.000000.00000
9242001.03.14 15:16modify3350.101.447700.000001.43770
9252001.03.14 18:12close3350.101.444870.000001.4377028.301007806.61
9262001.03.15 13:15buy3360.101.443570.000000.00000
9272001.03.15 13:18modify3360.101.443570.000001.45357
9282001.03.15 18:39buy3370.351.435270.000000.00000
9292001.03.15 18:47close3360.101.437600.000001.45357-59.701007746.91
9302001.03.15 18:47close3370.351.437600.000000.0000081.551007828.46
9312001.03.16 11:15sell3380.101.429700.000000.00000
9322001.03.16 11:16modify3380.101.429700.000001.41970
9332001.03.16 16:14close3380.101.426670.000001.4197030.301007858.76
9342001.03.16 16:15sell3390.101.427200.000000.00000
9352001.03.16 16:16modify3390.101.427200.000001.41720
9362001.03.19 16:12close3390.101.425170.000001.4172020.051007878.81
9372001.03.19 16:45sell3400.101.422700.000000.00000
9382001.03.19 16:46modify3400.101.422700.000001.41270
9392001.03.20 07:34sell3410.351.429700.000000.00000
9402001.03.20 08:36close3400.101.427570.000001.41270-48.951007829.86
9412001.03.20 08:36close3410.351.427570.000000.0000074.551007904.41
9422001.03.21 09:15sell3420.101.427800.000000.00000
9432001.03.21 09:16modify3420.101.427800.000001.41780
9442001.03.21 09:54close3420.101.425770.000001.4178020.301007924.71
9452001.03.22 08:15sell3430.101.425300.000000.00000
9462001.03.22 08:16modify3430.101.425300.000001.41530
9472001.03.22 09:12close3430.101.423070.000001.4153022.301007947.01
9482001.03.22 11:00sell3440.101.420800.000000.00000
9492001.03.22 11:01modify3440.101.420800.000001.41080
9502001.03.22 15:11close3440.101.418770.000001.4108020.301007967.31
9512001.03.23 11:15buy3450.101.428870.000000.00000
9522001.03.23 11:16modify3450.101.428870.000001.43887
9532001.03.23 15:34close3450.101.430900.000001.4388720.301007987.61
9542001.03.27 17:00sell3460.101.431100.000000.00000
9552001.03.27 17:01modify3460.101.431100.000001.42110
9562001.03.27 17:18close3460.101.429070.000001.4211020.301008007.91
9572001.03.28 10:30sell3470.101.429700.000000.00000
9582001.03.28 10:31modify3470.101.429700.000001.41970
9592001.03.28 16:13sell3480.351.437000.000000.00000
9602001.03.28 18:13close3470.101.434570.000001.41970-48.701007959.21
9612001.03.28 18:13close3480.351.434570.000000.0000085.051008044.26
9622001.03.29 16:45sell3490.101.434500.000000.00000
9632001.03.29 16:46modify3490.101.434500.000001.42450
9642001.03.29 17:41close3490.101.432370.000001.4245021.301008065.56
9652001.03.30 16:00sell3500.101.421000.000000.00000
9662001.03.30 16:01modify3500.101.421000.000001.41100
9672001.03.30 17:18close3500.101.418970.000001.4110020.301008085.86
9682001.04.02 12:15buy3510.101.421870.000000.00000
9692001.04.02 12:16modify3510.101.421870.000001.43187
9702001.04.03 10:48close3510.101.424000.000001.4318721.271008107.13
9712001.04.05 14:45sell3520.101.431000.000000.00000
9722001.04.05 14:46modify3520.101.431000.000001.42100
9732001.04.05 15:51close3520.101.428670.000001.4210023.301008130.43
9742001.04.06 09:45buy3530.101.431570.000000.00000
9752001.04.06 09:46modify3530.101.431570.000001.44157
9762001.04.06 14:44close3530.101.434000.000001.4415724.301008154.73
9772001.04.06 14:45buy3540.101.434670.000000.00000
9782001.04.06 14:46modify3540.101.434670.000001.44467
9792001.04.06 16:14close3540.101.437200.000001.4446725.301008180.03
9802001.04.10 17:30sell3550.101.437600.000000.00000
9812001.04.10 17:31modify3550.101.437600.000001.42760
9822001.04.10 18:36close3550.101.435470.000001.4276021.301008201.33
9832001.04.11 11:45sell3560.101.436800.000000.00000
9842001.04.11 11:46modify3560.101.436800.000001.42680
9852001.04.11 13:48close3560.101.433970.000001.4268028.301008229.63
9862001.04.11 16:00buy3570.101.432670.000000.00000
9872001.04.11 16:01modify3570.101.432670.000001.44267
9882001.04.11 16:45close3570.101.434700.000001.4426720.301008249.93
9892001.04.12 09:15sell3580.101.433000.000000.00000
9902001.04.12 09:16modify3580.101.433000.000001.42300
9912001.04.12 16:39sell3590.351.440200.000000.00000
9922001.04.12 19:19close3580.101.437870.000001.42300-48.701008201.23
9932001.04.12 19:19close3590.351.437870.000000.0000081.551008282.78
9942001.04.17 17:15buy3600.101.431570.000000.00000
9952001.04.17 17:16modify3600.101.431570.000001.44157
9962001.04.18 14:25buy3610.351.424470.000000.00000
9972001.04.18 18:01close3600.101.426600.000001.44157-49.731008233.05
9982001.04.18 18:01close3610.351.426600.000000.0000074.551008307.60
9992001.04.19 12:00buy3620.101.433070.000000.00000
10002001.04.19 12:01modify3620.101.433070.000001.44307
10012001.04.19 15:42close3620.101.435500.000001.4430724.301008331.90
10022001.04.19 16:15buy3630.101.436870.000000.00000
10032001.04.19 16:16modify3630.101.436870.000001.44687
10042001.04.19 19:32close3630.101.439100.000001.4468722.301008354.20
10052001.04.23 09:30sell3640.101.441900.000000.00000
10062001.04.23 09:31modify3640.101.441900.000001.43190
10072001.04.23 09:48close3640.101.439770.000001.4319021.301008375.50
10082001.04.25 14:45buy3650.101.439270.000000.00000
10092001.04.25 14:46modify3650.101.439270.000001.44927
10102001.04.25 19:08close3650.101.441400.000001.4492721.301008396.80
10112001.04.27 15:15sell3660.101.434700.000000.00000
10122001.04.27 15:16modify3660.101.434700.000001.42470
10132001.04.30 12:54close3660.101.432070.000001.4247026.051008422.85
10142001.05.01 17:45buy3670.101.434370.000000.00000
10152001.05.01 17:46modify3670.101.434370.000001.44437
10162001.05.01 19:21close3670.101.436400.000001.4443720.301008443.15
10172001.05.04 14:45buy3680.101.442970.000000.00000
10182001.05.04 14:46modify3680.101.442970.000001.45297
10192001.05.04 18:00buy3690.351.435970.000000.00000
10202001.05.04 19:01close3680.101.438100.000001.45297-48.701008394.45
10212001.05.04 19:01close3690.351.438100.000000.0000074.551008469.00
10222001.05.07 15:45buy3700.101.439370.000000.00000
10232001.05.07 15:46modify3700.101.439370.000001.44937
10242001.05.07 17:32close3700.101.441500.000001.4493721.301008490.30
10252001.05.09 14:00sell3710.101.421500.000000.00000
10262001.05.09 14:01modify3710.101.421500.000001.41150
10272001.05.09 15:28close3710.101.419070.000001.4115024.301008514.60
10282001.05.10 15:15sell3720.101.419200.000000.00000
10292001.05.10 15:16modify3720.101.419200.000001.40920
10302001.05.11 11:01close3720.101.416270.000001.4092029.051008543.65
10312001.05.16 10:15buy3730.101.427370.000000.00000
10322001.05.16 10:16modify3730.101.427370.000001.43737
10332001.05.16 13:55close3730.101.429400.000001.4373720.301008563.95
10342001.05.18 10:15sell3740.101.427800.000000.00000
10352001.05.18 10:16modify3740.101.427800.000001.41780
10362001.05.18 18:52sell3750.351.434700.000000.00000
10372001.05.21 04:14sell3761.581.441600.000000.00000
10382001.05.21 08:48close3740.101.439570.000001.41780-117.951008446.00
10392001.05.21 08:48close3761.581.439570.000000.00000320.741008766.74
10402001.05.21 08:48close3750.351.439570.000000.00000-171.321008595.41
10412001.05.22 11:15sell3770.101.435600.000000.00000
10422001.05.22 11:16modify3770.101.435600.000001.42560
10432001.05.22 13:06close3770.101.433470.000001.4256021.301008616.71
10442001.05.23 09:45sell3780.101.422700.000000.00000
10452001.05.23 09:46modify3780.101.422700.000001.41270
10462001.05.23 10:36close3780.101.420070.000001.4127026.301008643.01
10472001.05.25 08:30buy3790.101.412370.000000.00000
10482001.05.25 08:31modify3790.101.412370.000001.42237
10492001.05.25 09:17close3790.101.414700.000001.4223723.301008666.31
10502001.05.30 15:15buy3800.101.426970.000000.00000
10512001.05.30 15:16modify3800.101.426970.000001.43697
10522001.05.31 10:01buy3810.351.420070.000000.00000
10532001.06.01 14:46buy3821.581.413070.000000.00000
10542001.06.01 15:48close3800.101.415300.000001.43697-116.821008549.49
10552001.06.01 15:48close3821.581.415300.000000.00000352.341008901.83
10562001.06.01 15:48close3810.351.415300.000000.00000-167.051008734.78
10572001.06.04 12:00sell3830.101.418200.000000.00000
10582001.06.04 12:01modify3830.101.418200.000001.40820
10592001.06.04 16:54close3830.101.416070.000001.4082021.301008756.08
10602001.06.05 14:45buy3840.101.412970.000000.00000
10612001.06.05 14:46modify3840.101.412970.000001.42297
10622001.06.06 09:27buy3850.351.405370.000000.00000
10632001.06.06 10:43buy3861.581.398370.000000.00000
10642001.06.06 10:53close3840.101.401100.000001.42297-118.731008637.35
10652001.06.06 10:53close3861.581.401100.000000.00000431.341009068.69
10662001.06.06 10:53close3850.351.401100.000000.00000-149.451008919.24
10672001.06.06 16:30sell3870.101.396700.000000.00000
10682001.06.06 16:31modify3870.101.396700.000001.38670
10692001.06.06 16:49close3870.101.394670.000001.3867020.301008939.54
10702001.06.07 12:15sell3880.101.382400.000000.00000
10712001.06.07 12:16modify3880.101.382400.000001.37240
10722001.06.07 13:48close3880.101.379470.000001.3724029.301008968.84
10732001.06.08 09:00sell3890.101.385600.000000.00000
10742001.06.08 09:01modify3890.101.385600.000001.37560
10752001.06.08 09:09close3890.101.381670.000001.3756039.301009008.14
10762001.06.08 16:00sell3900.101.377400.000000.00000
10772001.06.08 16:01modify3900.101.377400.000001.36740
10782001.06.11 00:50sell3910.351.385500.000000.00000
10792001.06.11 01:45close3900.101.383270.000001.36740-58.951008949.19
10802001.06.11 01:45close3910.351.383270.000000.0000078.051009027.24
10812001.06.11 14:30sell3920.101.381800.000000.00000
10822001.06.11 14:31modify3920.101.381800.000001.37180
10832001.06.11 14:47close3920.101.379570.000001.3718022.301009049.54
10842001.06.12 10:30buy3930.101.378770.000000.00000
10852001.06.12 10:31modify3930.101.378770.000001.38877
10862001.06.12 21:10buy3940.351.371770.000000.00000
10872001.06.12 21:30close3930.101.373800.000001.38877-49.701008999.84
10882001.06.12 21:30close3940.351.373800.000000.0000071.051009070.89
10892001.06.13 10:15buy3950.101.377070.000000.00000
10902001.06.13 10:16modify3950.101.377070.000001.38707
10912001.06.13 14:44close3950.101.379300.000001.3870722.301009093.19
10922001.06.13 15:15buy3960.101.385170.000000.00000
10932001.06.13 15:16modify3960.101.385170.000001.39517
10942001.06.13 15:59close3960.101.387200.000001.3951720.301009113.49
10952001.06.14 16:00buy3970.101.396270.000000.00000
10962001.06.14 16:01modify3970.101.396270.000001.40627
10972001.06.14 16:03close3970.101.398400.000001.4062721.301009134.79
10982001.06.15 13:00buy3980.101.409370.000000.00000
10992001.06.15 13:01modify3980.101.409370.000001.41937
11002001.06.15 16:55buy3990.351.402470.000000.00000
11012001.06.15 17:11close3980.101.404900.000001.41937-44.701009090.09
11022001.06.15 17:11close3990.351.404900.000000.0000085.051009175.14
11032001.06.19 13:15sell4000.101.395800.000000.00000
11042001.06.19 13:16modify4000.101.395800.000001.38580
11052001.06.20 13:08close4000.101.393070.000001.3858027.051009202.19
11062001.06.21 09:15buy4010.101.400770.000000.00000
11072001.06.21 09:16modify4010.101.400770.000001.41077
11082001.06.21 09:43close4010.101.402900.000001.4107721.301009223.49
11092001.06.22 15:15sell4020.101.409500.000000.00000
11102001.06.22 15:16modify4020.101.409500.000001.39950
11112001.06.25 08:04sell4030.351.416400.000000.00000
11122001.06.25 12:54close4020.101.414370.000001.39950-48.951009174.54
11132001.06.25 12:54close4030.351.414370.000000.0000071.051009245.59
11142001.06.25 15:00sell4040.101.412400.000000.00000
11152001.06.25 15:01modify4040.101.412400.000001.40240
11162001.06.27 08:51sell4050.351.419500.000000.00000
11172001.06.27 12:57close4040.101.417470.000001.40240-51.201009194.39
11182001.06.27 12:57close4050.351.417470.000000.0000071.051009265.44
11192001.06.27 17:30buy4060.101.418270.000000.00000
11202001.06.27 17:31modify4060.101.418270.000001.42827
11212001.06.28 11:03buy4070.351.411070.000000.00000
11222001.06.28 11:16close4060.101.413200.000001.42827-50.791009214.65
11232001.06.28 11:16close4070.351.413200.000000.0000074.551009289.20
11242001.06.28 14:00buy4080.101.410870.000000.00000
11252001.06.28 14:01modify4080.101.410870.000001.42087
11262001.06.29 08:58buy4090.351.403870.000000.00000
11272001.06.29 09:48close4080.101.405900.000001.42087-49.731009239.47
11282001.06.29 09:48close4090.351.405900.000000.0000071.051009310.52
11292001.07.02 10:00sell4100.101.410400.000000.00000
11302001.07.02 10:01modify4100.101.410400.000001.40040
11312001.07.02 15:53sell4110.351.417300.000000.00000
11322001.07.02 16:55close4100.101.415270.000001.40040-48.701009261.82
11332001.07.02 16:55close4110.351.415270.000000.0000071.051009332.87
11342001.07.04 17:15buy4120.101.408670.000000.00000
11352001.07.04 17:16modify4120.101.408670.000001.41867
11362001.07.05 16:30buy4130.351.401370.000000.00000
11372001.07.05 22:50close4120.101.403800.000001.41867-48.791009284.08
11382001.07.05 22:50close4130.351.403800.000000.0000085.051009369.13
11392001.07.06 10:45sell4140.101.397800.000000.00000
11402001.07.06 10:46modify4140.101.397800.000001.38780
11412001.07.06 16:06sell4150.351.404800.000000.00000
11422001.07.06 18:11sell4161.581.411700.000000.00000
11432001.07.09 03:00close4140.101.409670.000001.38780-118.951009250.18
11442001.07.09 03:00close4161.581.409670.000000.00000316.791009566.97
11452001.07.09 03:00close4150.351.409670.000000.00000-171.321009395.64
11462001.07.10 10:00sell4170.101.409100.000000.00000
11472001.07.10 10:01modify4170.101.409100.000001.39910
11482001.07.11 10:07sell4180.351.416800.000000.00000
11492001.07.11 12:13close4170.101.414370.000001.39910-52.951009342.69
11502001.07.11 12:13close4180.351.414370.000000.0000085.051009427.74
11512001.07.11 17:15sell4190.101.411700.000000.00000
11522001.07.11 17:16modify4190.101.411700.000001.40170
11532001.07.11 19:07close4190.101.409670.000001.4017020.301009448.04
11542001.07.17 13:30buy4200.101.400870.000000.00000
11552001.07.17 13:31modify4200.101.400870.000001.41087
11562001.07.17 17:59close4200.101.403000.000001.4108721.301009469.34
11572001.07.18 12:45buy4210.101.407870.000000.00000
11582001.07.18 12:46modify4210.101.407870.000001.41787
11592001.07.18 15:44close4210.101.410100.000001.4178722.301009491.64
11602001.07.18 16:45buy4220.101.416270.000000.00000
11612001.07.18 16:46modify4220.101.416270.000001.42627
11622001.07.18 21:48close4220.101.418300.000001.4262720.301009511.94
11632001.07.19 15:00sell4230.101.415400.000000.00000
11642001.07.19 15:01modify4230.101.415400.000001.40540
11652001.07.19 18:36sell4240.351.423000.000000.00000
11662001.07.19 20:17sell4251.581.431600.000000.00000
11672001.07.19 20:30close4230.101.429470.000001.40540-140.701009371.24
11682001.07.19 20:30close4251.581.429470.000000.00000336.541009707.78
11692001.07.19 20:30close4240.351.429470.000000.00000-226.451009481.33
11702001.07.20 14:15buy4260.101.434370.000000.00000
11712001.07.20 14:16modify4260.101.434370.000001.44437
11722001.07.20 17:27buy4270.351.427470.000000.00000
11732001.07.20 17:59close4260.101.429600.000001.44437-47.701009433.63
11742001.07.20 17:59close4270.351.429600.000000.0000074.551009508.18
11752001.07.24 13:30sell4280.101.418300.000000.00000
11762001.07.24 13:31modify4280.101.418300.000001.40830
11772001.07.24 21:09sell4290.351.425400.000000.00000
11782001.07.24 22:16close4280.101.423170.000001.40830-48.701009459.48
11792001.07.24 22:16close4290.351.423170.000000.0000078.051009537.53
11802001.07.25 09:15sell4300.101.419800.000000.00000
11812001.07.25 09:16modify4300.101.419800.000001.40980
11822001.07.25 13:35sell4310.351.427100.000000.00000
11832001.07.27 10:51close4300.101.424870.000001.40980-51.701009485.83
11842001.07.27 10:51close4310.351.424870.000000.0000074.551009560.38
11852001.08.02 14:30sell4320.101.429900.000000.00000
11862001.08.02 14:31modify4320.101.429900.000001.41990
11872001.08.03 12:19close4320.101.427670.000001.4199022.051009582.43
11882001.08.03 15:00sell4330.101.425500.000000.00000
11892001.08.03 15:01modify4330.101.425500.000001.41550
11902001.08.06 13:03close4330.101.423470.000001.4155020.051009602.48
11912001.08.06 15:00sell4340.101.419700.000000.00000
11922001.08.06 15:01modify4340.101.419700.000001.40970
11932001.08.06 16:20close4340.101.417670.000001.4097020.301009622.78
11942001.08.07 09:30sell4350.101.413000.000000.00000
11952001.08.07 09:31modify4350.101.413000.000001.40300
11962001.08.09 10:47sell4360.351.420100.000000.00000
11972001.08.09 18:49sell4371.581.427400.000000.00000
11982001.08.09 19:49close4350.101.425270.000001.40300-123.701009499.08
11992001.08.09 19:49close4371.581.425270.000000.00000336.541009835.62
12002001.08.09 19:49close4360.351.425270.000000.00000-180.951009654.67
12012001.08.14 17:15buy4380.101.424770.000000.00000
12022001.08.14 17:16modify4380.101.424770.000001.43477
12032001.08.14 17:36close4380.101.426800.000001.4347720.301009674.97
12042001.08.15 12:00buy4390.101.434170.000000.00000
12052001.08.15 12:01modify4390.101.434170.000001.44417
12062001.08.15 12:23close4390.101.436900.000001.4441727.301009702.27
12072001.08.16 11:00buy4400.101.450470.000000.00000
12082001.08.16 11:01modify4400.101.450470.000001.46047
12092001.08.16 15:14buy4410.351.443470.000000.00000
12102001.08.16 18:05close4400.101.445800.000001.46047-46.701009655.57
12112001.08.16 18:05close4410.351.445800.000000.0000081.551009737.12
12122001.08.21 12:30buy4420.101.448270.000000.00000
12132001.08.21 12:31modify4420.101.448270.000001.45827
12142001.08.21 14:41close4420.101.450300.000001.4582720.301009757.42
12152001.08.22 10:45buy4430.101.457870.000000.00000
12162001.08.22 10:46modify4430.101.457870.000001.46787
12172001.08.22 20:09buy4440.351.450570.000000.00000
12182001.08.24 12:27buy4451.581.442870.000000.00000
12192001.08.24 15:29close4430.101.445400.000001.46787-124.821009632.60
12202001.08.24 15:29close4451.581.445400.000000.00000399.741010032.34
12212001.08.24 15:29close4440.351.445400.000000.00000-181.371009850.97
12222001.08.28 16:15buy4460.101.443370.000000.00000
12232001.08.28 16:16modify4460.101.443370.000001.45337
12242001.08.28 16:51close4460.101.446600.000001.4533732.301009883.27
12252001.08.30 12:00buy4470.101.454270.000000.00000
12262001.08.30 12:01modify4470.101.454270.000001.46427
12272001.08.30 17:34close4470.101.456300.000001.4642720.301009903.57
12282001.08.30 17:45buy4480.101.458070.000000.00000
12292001.08.30 17:46modify4480.101.458070.000001.46807
12302001.08.30 20:24close4480.101.460100.000001.4680720.301009923.87
12312001.08.31 14:30sell4490.101.454900.000000.00000
12322001.08.31 14:31modify4490.101.454900.000001.44490
12332001.08.31 16:05close4490.101.452470.000001.4449024.301009948.17
12342001.09.05 13:15buy4500.101.447670.000000.00000
12352001.09.05 13:16modify4500.101.447670.000001.45767
12362001.09.05 15:24close4500.101.449700.000001.4576720.301009968.47
12372001.09.06 17:15buy4510.101.454570.000000.00000
12382001.09.06 17:16modify4510.101.454570.000001.46457
12392001.09.06 18:06close4510.101.456700.000001.4645721.301009989.77
12402001.09.07 11:45sell4520.101.451200.000000.00000
12412001.09.07 11:46modify4520.101.451200.000001.44120
12422001.09.07 14:34sell4530.351.458700.000000.00000
12432001.09.10 10:45sell4541.581.465700.000000.00000
12442001.09.10 15:15close4520.101.463570.000001.44120-123.951009865.82
12452001.09.10 15:15close4541.581.463570.000000.00000336.541010202.36
12462001.09.10 15:15close4530.351.463570.000000.00000-171.321010031.04
12472001.09.11 12:30buy4550.101.457570.000000.00000
12482001.09.11 12:31modify4550.101.457570.000001.46757
12492001.09.11 15:05close4550.101.460500.000001.4675729.301010060.34
12502001.09.11 15:15buy4560.101.465070.000000.00000
12512001.09.11 15:16modify4560.101.465070.000001.47507
12522001.09.11 15:48close4560.101.467900.000001.4750728.301010088.64
12532001.09.12 09:30sell4570.101.471400.000000.00000
12542001.09.12 09:31modify4570.101.471400.000001.46140
12552001.09.12 10:20close4570.101.468670.000001.4614027.301010115.94
12562001.09.13 17:15buy4580.101.472870.000000.00000
12572001.09.13 17:16modify4580.101.472870.000001.48287
12582001.09.14 11:27close4580.101.475000.000001.4828721.271010137.21
12592001.09.14 11:45buy4590.101.476270.000000.00000
12602001.09.14 11:46modify4590.101.476270.000001.48627
12612001.09.14 14:35close4590.101.478300.000001.4862720.301010157.51
12622001.09.14 17:00sell4600.101.469300.000000.00000
12632001.09.14 17:01modify4600.101.469300.000001.45930
12642001.09.14 18:23close4600.101.466770.000001.4593025.301010182.81
12652001.09.17 13:00sell4610.101.471600.000000.00000
12662001.09.17 13:01modify4610.101.471600.000001.46160
12672001.09.17 13:28close4610.101.468970.000001.4616026.301010209.11
12682001.09.18 15:30sell4620.101.461100.000000.00000
12692001.09.18 15:31modify4620.101.461100.000001.45110
12702001.09.18 20:44sell4630.351.468000.000000.00000
12712001.09.19 03:58close4620.101.465970.000001.45110-48.951010160.16
12722001.09.19 03:58close4630.351.465970.000000.0000070.171010230.33
12732001.09.19 17:00buy4640.101.468970.000000.00000
12742001.09.19 17:01modify4640.101.468970.000001.47897
12752001.09.19 17:37close4640.101.471100.000001.4789721.301010251.63
12762001.09.21 09:00sell4650.101.458900.000000.00000
12772001.09.21 09:01modify4650.101.458900.000001.44890
12782001.09.21 10:25close4650.101.456670.000001.4489022.301010273.93
12792001.09.24 13:15buy4660.101.462870.000000.00000
12802001.09.24 13:16modify4660.101.462870.000001.47287
12812001.09.24 15:16close4660.101.464900.000001.4728720.301010294.23
12822001.09.25 16:00buy4670.101.467670.000000.00000
12832001.09.25 16:03modify4670.101.467670.000001.47767
12842001.09.25 16:42close4670.101.470200.000001.4776725.301010319.53
12852001.09.27 08:15sell4680.101.471800.000000.00000
12862001.09.27 08:16modify4680.101.471800.000001.46180
12872001.09.28 08:09close4680.101.469570.000001.4618022.051010341.58
12882001.09.28 15:30buy4690.101.466670.000000.00000
12892001.09.28 15:31modify4690.101.466670.000001.47667
12902001.09.28 16:34close4690.101.468900.000001.4766722.301010363.88
12912001.10.01 13:00buy4700.101.478570.000000.00000
12922001.10.01 13:01modify4700.101.478570.000001.48857
12932001.10.01 15:09close4700.101.480700.000001.4885721.301010385.18
12942001.10.02 16:00sell4710.101.472400.000000.00000
12952001.10.02 16:01modify4710.101.472400.000001.46240
12962001.10.02 16:30close4710.101.469970.000001.4624024.301010409.48
12972001.10.03 14:30buy4720.101.475370.000000.00000
12982001.10.03 14:31modify4720.101.475370.000001.48537
12992001.10.03 15:37close4720.101.477800.000001.4853724.301010433.78
13002001.10.04 15:00buy4730.101.476570.000000.00000
13012001.10.04 15:01modify4730.101.476570.000001.48657
13022001.10.04 18:19close4730.101.478600.000001.4865720.301010454.08
13032001.10.10 11:45sell4740.101.453700.000000.00000
13042001.10.10 11:46modify4740.101.453700.000001.44370
13052001.10.10 12:56close4740.101.451670.000001.4437020.301010474.38
13062001.10.11 14:30sell4750.101.443800.000000.00000
13072001.10.11 14:31modify4750.101.443800.000001.43380
13082001.10.11 15:35close4750.101.441570.000001.4338022.301010496.68
13092001.10.12 15:15buy4760.101.451470.000000.00000
13102001.10.12 15:16modify4760.101.451470.000001.46147
13112001.10.12 18:12close4760.101.453500.000001.4614720.301010516.98
13122001.10.16 15:30buy4770.101.444870.000000.00000
13132001.10.16 15:31modify4770.101.444870.000001.45487
13142001.10.16 16:46close4770.101.447100.000001.4548722.301010539.28
13152001.10.17 12:00buy4780.101.445870.000000.00000
13162001.10.17 12:01modify4780.101.445870.000001.45587
13172001.10.17 15:27close4780.101.448700.000001.4558728.301010567.58
13182001.10.18 12:30sell4790.101.443200.000000.00000
13192001.10.18 12:31modify4790.101.443200.000001.43320
13202001.10.19 07:39close4790.101.441170.000001.4332020.051010587.63
13212001.10.25 16:00buy4800.101.430070.000000.00000
13222001.10.25 16:01modify4800.101.430070.000001.44007
13232001.10.25 18:05close4800.101.432200.000001.4400721.301010608.93
13242001.10.26 08:45buy4810.101.430770.000000.00000
13252001.10.26 08:46modify4810.101.430770.000001.44077
13262001.10.26 11:31close4810.101.433000.000001.4407722.301010631.23
13272001.10.29 10:00buy4820.101.446570.000000.00000
13282001.10.29 10:01modify4820.101.446570.000001.45657
13292001.10.29 13:11close4820.101.448900.000001.4565723.301010654.53
13302001.10.30 10:30sell4830.101.452300.000000.00000
13312001.10.30 10:31modify4830.101.452300.000001.44230
13322001.10.30 16:16sell4840.351.459300.000000.00000
13332001.10.30 16:41close4830.101.457270.000001.44230-49.701010604.83
13342001.10.30 16:41close4840.351.457270.000000.0000071.051010675.88
13352001.11.01 12:30buy4850.101.461170.000000.00000
13362001.11.01 12:31modify4850.101.461170.000001.47117
13372001.11.01 12:37close4850.101.463400.000001.4711722.301010698.18
13382001.11.02 09:15buy4860.101.464270.000000.00000
13392001.11.02 09:16modify4860.101.464270.000001.47427
13402001.11.02 14:32close4860.101.466400.000001.4742721.301010719.48
13412001.11.05 16:00buy4870.101.458270.000000.00000
13422001.11.05 16:01modify4870.101.458270.000001.46827
13432001.11.06 08:43close4870.101.460400.000001.4682721.271010740.75
13442001.11.08 16:15sell4880.101.457600.000000.00000
13452001.11.08 16:16modify4880.101.457600.000001.44760
13462001.11.08 16:24close4880.101.455370.000001.4476022.301010763.05
13472001.11.09 15:00buy4890.101.456570.000000.00000
13482001.11.09 15:01modify4890.101.456570.000001.46657
13492001.11.09 16:10close4890.101.459100.000001.4665725.301010788.35
13502001.11.12 15:45buy4900.101.459770.000000.00000
13512001.11.12 15:46modify4900.101.459770.000001.46977
13522001.11.13 02:38buy4910.351.452770.000000.00000
13532001.11.13 13:21buy4921.581.445370.000000.00000
13542001.11.14 11:33buy4937.101.437970.000000.00000
13552001.11.14 16:09close4900.101.440300.000001.46977-194.761010593.59
13562001.11.14 16:09close4937.101.440300.000000.000001654.301012247.89
13572001.11.14 16:09close4921.581.440300.000000.00000-801.531011446.36
13582001.11.14 16:09close4910.351.440300.000000.00000-436.561011009.80
13592001.11.19 16:45sell4940.101.414800.000000.00000
13602001.11.19 16:46modify4940.101.414800.000001.40480
13612001.11.19 17:08close4940.101.412670.000001.4048021.301011031.10
13622001.11.21 16:45sell4950.101.413800.000000.00000
13632001.11.21 16:46modify4950.101.413800.000001.40380
13642001.11.22 14:56close4950.101.411770.000001.4038019.551011050.65
13652001.11.23 08:45sell4960.101.407500.000000.00000
13662001.11.23 08:46modify4960.101.407500.000001.39750
13672001.11.23 09:06close4960.101.404970.000001.3975025.301011075.95
13682001.11.23 16:45sell4970.101.410400.000000.00000
13692001.11.23 16:46modify4970.101.410400.000001.40040
13702001.11.23 17:01close4970.101.407870.000001.4004025.301011101.25
13712001.11.26 16:00sell4980.101.414600.000000.00000
13722001.11.26 16:01modify4980.101.414600.000001.40460
13732001.11.26 16:40close4980.101.412370.000001.4046022.301011123.55
13742001.11.27 09:30sell4990.101.408800.000000.00000
13752001.11.27 09:31modify4990.101.408800.000001.39880
13762001.11.27 09:51close4990.101.406670.000001.3988021.301011144.85
13772001.11.28 13:00sell5000.101.416500.000000.00000
13782001.11.28 13:01modify5000.101.416500.000001.40650
13792001.11.28 15:54sell5010.351.423900.000000.00000
13802001.11.28 16:18close5000.101.421870.000001.40650-53.701011091.15
13812001.11.28 16:18close5010.351.421870.000000.0000071.051011162.20
13822001.12.05 16:15sell5020.101.416600.000000.00000
13832001.12.05 16:16modify5020.101.416600.000001.40660
13842001.12.05 18:24close5020.101.414570.000001.4066020.301011182.50
13852001.12.06 14:15buy5030.101.421270.000000.00000
13862001.12.06 14:16modify5030.101.421270.000001.43127
13872001.12.06 15:49close5030.101.423400.000001.4312721.301011203.80
13882001.12.07 14:45buy5040.101.432270.000000.00000
13892001.12.07 14:46modify5040.101.432270.000001.44227
13902001.12.10 16:57close5040.101.434600.000001.4422723.271011227.07
13912001.12.13 09:15sell5050.101.445100.000000.00000
13922001.12.13 09:16modify5050.101.445100.000001.43510
13932001.12.13 18:47close5050.101.442770.000001.4351023.301011250.37
13942001.12.14 10:30buy5060.101.452270.000000.00000
13952001.12.14 10:31modify5060.101.452270.000001.46227
13962001.12.14 17:34close5060.101.454400.000001.4622721.301011271.67
13972001.12.17 10:30buy5070.101.458970.000000.00000
13982001.12.17 10:31modify5070.101.458970.000001.46897
13992001.12.19 10:12buy5080.351.451770.000000.00000
14002001.12.20 10:22buy5091.581.444870.000000.00000
14012001.12.20 13:33close5070.101.446900.000001.46897-120.851011150.82
14022001.12.20 13:33close5091.581.446900.000000.00000320.741011471.56
14032001.12.20 13:33close5080.351.446900.000000.00000-170.761011300.80
14042001.12.21 14:00sell5100.101.447400.000000.00000
14052001.12.21 14:01modify5100.101.447400.000001.43740
14062001.12.21 14:44close5100.101.445170.000001.4374022.301011323.10
14072001.12.24 12:45sell5110.101.435800.000000.00000
14082001.12.24 12:46modify5110.101.435800.000001.42580
14092001.12.24 12:56close5110.101.433370.000001.4258024.301011347.40
14102001.12.26 12:00sell5120.101.438400.000000.00000
14112001.12.26 12:03modify5120.101.438400.000001.42840
14122001.12.26 15:11sell5130.351.445600.000000.00000
14132001.12.26 19:25sell5141.581.452600.000000.00000
14142001.12.27 06:09close5120.101.450570.000001.42840-122.451011224.95
14152001.12.27 06:09close5141.581.450570.000000.00000308.891011533.84
14162001.12.27 06:09close5130.351.450570.000000.00000-176.571011357.26
14172001.12.27 15:45buy5150.101.450670.000000.00000
14182001.12.27 15:46modify5150.101.450670.000001.46067
14192001.12.27 16:00close5150.101.452900.000001.4606722.301011379.56
14202002.01.02 09:15sell5160.101.449400.000000.00000
14212002.01.02 09:16modify5160.101.449400.000001.43940
14222002.01.02 13:44close5160.101.447370.000001.4394020.301011399.86
14232002.01.03 17:30sell5170.101.439000.000000.00000
14242002.01.03 17:31modify5170.101.439000.000001.42900
14252002.01.03 19:03close5170.101.436970.000001.4290020.301011420.16
14262002.01.07 12:00sell5180.101.439500.000000.00000
14272002.01.07 12:01modify5180.101.439500.000001.42950
14282002.01.07 12:14close5180.101.437270.000001.4295022.301011442.46
14292002.01.10 11:45buy5190.101.446270.000000.00000
14302002.01.10 11:46modify5190.101.446270.000001.45627
14312002.01.10 22:37buy5200.351.439370.000000.00000
14322002.01.11 01:59close5190.101.441500.000001.45627-47.731011394.73
14332002.01.11 01:59close5200.351.441500.000000.0000074.441011469.18
14342002.01.11 14:15buy5210.101.444170.000000.00000
14352002.01.11 14:16modify5210.101.444170.000001.45417
14362002.01.11 19:01close5210.101.446300.000001.4541721.301011490.48
14372002.01.17 15:30buy5220.101.437170.000000.00000
14382002.01.17 15:31modify5220.101.437170.000001.44717
14392002.01.17 16:18close5220.101.439200.000001.4471720.301011510.78
14402002.01.25 11:15sell5230.101.419200.000000.00000
14412002.01.25 11:16modify5230.101.419200.000001.40920
14422002.01.25 11:38close5230.101.416470.000001.4092027.301011538.08
14432002.01.29 13:30buy5240.101.412870.000000.00000
14442002.01.29 13:31modify5240.101.412870.000001.42287
14452002.01.30 07:10close5240.101.414900.000001.4228720.271011558.35
14462002.01.30 14:45sell5250.101.410700.000000.00000
14472002.01.30 14:46modify5250.101.410700.000001.40070
14482002.02.01 08:49close5250.101.408570.000001.4007020.301011578.65
14492002.02.01 13:30buy5260.101.413970.000000.00000
14502002.02.01 13:31modify5260.101.413970.000001.42397
14512002.02.01 14:53close5260.101.416000.000001.4239720.301011598.95
14522002.02.05 16:45sell5270.101.418400.000000.00000
14532002.02.05 16:46modify5270.101.418400.000001.40840
14542002.02.05 18:13close5270.101.415470.000001.4084029.301011628.25
14552002.02.08 16:00buy5280.101.418470.000000.00000
14562002.02.08 16:01modify5280.101.418470.000001.42847
14572002.02.11 11:27close5280.101.420500.000001.4284720.271011648.52
14582002.02.11 11:30buy5290.101.420870.000000.00000
14592002.02.11 11:31modify5290.101.420870.000001.43087
14602002.02.11 11:46close5290.101.423400.000001.4308725.301011673.82
14612002.02.12 15:15buy5300.101.430370.000000.00000
14622002.02.12 15:16modify5300.101.430370.000001.44037
14632002.02.12 17:35close5300.101.432600.000001.4403722.301011696.12
14642002.02.19 16:45buy5310.101.428870.000000.00000
14652002.02.19 16:46modify5310.101.428870.000001.43887
14662002.02.19 17:19close5310.101.431800.000001.4388729.301011725.42
14672002.02.22 14:00buy5320.101.429070.000000.00000
14682002.02.22 14:01modify5320.101.429070.000001.43907
14692002.02.22 17:12close5320.101.431300.000001.4390722.301011747.72
14702002.02.25 13:45sell5330.101.426000.000000.00000
14712002.02.25 13:46modify5330.101.426000.000001.41600
14722002.02.26 15:19close5330.101.423970.000001.4160020.051011767.77
14732002.02.28 16:15sell5340.101.413900.000000.00000
14742002.02.28 16:16modify5340.101.413900.000001.40390
14752002.02.28 17:25close5340.101.411570.000001.4039023.301011791.07
14762002.03.04 17:30buy5350.101.423570.000000.00000
14772002.03.04 17:31modify5350.101.423570.000001.43357
14782002.03.06 16:28close5350.101.425600.000001.4335720.241011811.31
14792002.03.07 09:15buy5360.101.430970.000000.00000
14802002.03.07 09:16modify5360.101.430970.000001.44097
14812002.03.07 12:34buy5370.351.424070.000000.00000
14822002.03.07 18:20close5360.101.426300.000001.44097-46.701011764.61
14832002.03.07 18:20close5370.351.426300.000000.0000078.051011842.66
14842002.03.12 09:45sell5380.101.414300.000000.00000
14852002.03.12 09:46modify5380.101.414300.000001.40430
14862002.03.12 11:33close5380.101.412070.000001.4043022.301011864.96
14872002.03.13 17:30buy5390.101.415070.000000.00000
14882002.03.13 17:31modify5390.101.415070.000001.42507
14892002.03.13 20:08close5390.101.417200.000001.4250721.301011886.26
14902002.03.19 17:45sell5400.101.422900.000000.00000
14912002.03.19 17:46modify5400.101.422900.000001.41290
14922002.03.19 18:05close5400.101.420770.000001.4129021.301011907.56
14932002.03.26 09:45buy5410.101.425970.000000.00000
14942002.03.26 09:46modify5410.101.425970.000001.43597
14952002.03.26 15:23close5410.101.428300.000001.4359723.301011930.86
14962002.04.01 14:45buy5420.101.432470.000000.00000
14972002.04.01 14:46modify5420.101.432470.000001.44247
14982002.04.01 14:52close5420.101.434600.000001.4424721.301011952.16
14992002.04.17 09:30buy5430.101.443970.000000.00000
15002002.04.17 09:31modify5430.101.443970.000001.45397
15012002.04.17 22:47close5430.101.446500.000001.4539725.301011977.46
15022002.04.25 17:00buy5440.101.454970.000000.00000
15032002.04.25 17:01modify5440.101.454970.000001.46497
15042002.04.26 19:14close5440.101.457100.000001.4649721.271011998.73
15052002.04.30 09:30sell5450.101.456700.000000.00000
15062002.04.30 09:31modify5450.101.456700.000001.44670
15072002.05.01 17:08sell5460.351.464400.000000.00000
15082002.05.01 18:02close5450.101.461770.000001.44670-50.951011947.78
15092002.05.01 18:02close5460.351.461770.000000.0000092.051012039.83
15102002.05.02 13:00sell5470.101.462100.000000.00000
15112002.05.02 13:01modify5470.101.462100.000001.45210
15122002.05.03 15:25sell5480.351.469400.000000.00000
15132002.05.03 16:00close5470.101.467370.000001.45210-52.951011986.88
15142002.05.03 16:00close5480.351.467370.000000.0000071.051012057.93
15152002.05.08 10:45sell5490.101.461000.000000.00000
15162002.05.08 10:46modify5490.101.461000.000001.45100
15172002.05.08 14:04close5490.101.458870.000001.4510021.301012079.23
15182002.05.10 17:30sell5500.101.459300.000000.00000
15192002.05.10 17:31modify5500.101.459300.000001.44930
15202002.05.13 19:17close5500.101.456670.000001.4493026.051012105.28
15212002.05.15 14:15sell5510.101.449500.000000.00000
15222002.05.15 14:16modify5510.101.449500.000001.43950
15232002.05.15 18:02sell5520.351.456700.000000.00000
15242002.05.16 17:33close5510.101.454670.000001.43950-52.451012052.83
15252002.05.16 17:33close5520.351.454670.000000.0000068.421012121.25
15262002.05.17 16:45buy5530.101.461070.000000.00000
15272002.05.17 16:46modify5530.101.461070.000001.47107
15282002.05.20 05:51close5530.101.463400.000001.4710723.271012144.52
15292002.05.23 10:45buy5540.101.462070.000000.00000
15302002.05.23 10:46modify5540.101.462070.000001.47207
15312002.05.23 14:39buy5550.351.455170.000000.00000
15322002.05.24 16:12close5540.101.457700.000001.47207-43.731012100.79
15332002.05.24 16:12close5550.351.457700.000000.0000088.441012189.24
15342002.05.24 16:15buy5560.101.457470.000000.00000
15352002.05.24 16:16modify5560.101.457470.000001.46747
15362002.05.28 10:58close5560.101.459500.000001.4674720.241012209.48
15372002.05.28 16:15buy5570.101.462770.000000.00000
15382002.05.28 16:16modify5570.101.462770.000001.47277
15392002.05.30 08:51close5570.101.464800.000001.4727720.181012229.66
15402002.05.30 09:45buy5580.101.466570.000000.00000
15412002.05.30 09:46modify5580.101.466570.000001.47657
15422002.05.31 19:02buy5590.351.459470.000000.00000
15432002.06.03 16:45close5580.101.461600.000001.47657-49.761012179.90
15442002.06.03 16:45close5590.351.461600.000000.0000074.441012254.34
15452002.06.04 15:00sell5600.101.460000.000000.00000
15462002.06.04 15:01modify5600.101.460000.000001.45000
15472002.06.05 03:07close5600.101.457970.000001.4500020.051012274.39
15482002.06.11 09:30buy5610.101.467170.000000.00000
15492002.06.11 09:31modify5610.101.467170.000001.47717
15502002.06.11 18:08close5610.101.469200.000001.4771720.301012294.69
15512002.06.14 13:00buy5620.101.476770.000000.00000
15522002.06.14 13:01modify5620.101.476770.000001.48677
15532002.06.14 13:34close5620.101.478900.000001.4867721.301012315.99
15542002.06.18 16:15buy5630.101.486270.000000.00000
15552002.06.18 16:16modify5630.101.486270.000001.49627
15562002.06.18 18:07close5630.101.488300.000001.4962720.301012336.29
15572002.06.19 15:30sell5640.101.489500.000000.00000
15582002.06.19 15:31modify5640.101.489500.000001.47950
15592002.06.19 18:03close5640.101.487470.000001.4795020.301012356.59
15602002.06.20 17:00buy5650.101.498770.000000.00000
15612002.06.20 17:01modify5650.101.498770.000001.50877
15622002.06.21 06:38close5650.101.500900.000001.5087721.271012377.86
15632002.06.24 09:45buy5660.101.502870.000000.00000
15642002.06.24 09:46modify5660.101.502870.000001.51287
15652002.06.24 10:01close5660.101.505000.000001.5128721.301012399.16
15662002.06.25 11:45buy5670.101.504070.000000.00000
15672002.06.25 11:46modify5670.101.504070.000001.51407
15682002.06.25 19:59close5670.101.506100.000001.5140720.301012419.46
15692002.06.26 08:45buy5680.101.523170.000000.00000
15702002.06.26 08:46modify5680.101.523170.000001.53317
15712002.06.26 08:47close5680.101.526600.000001.5331734.301012453.76
15722002.06.26 17:45sell5690.101.522000.000000.00000
15732002.06.26 17:46modify5690.101.522000.000001.51200
15742002.06.26 20:21sell5700.351.529900.000000.00000
15752002.06.26 21:23close5690.101.527870.000001.51200-58.701012395.06
15762002.06.26 21:23close5700.351.527870.000000.0000071.051012466.11
15772002.06.27 12:15sell5710.101.518600.000000.00000
15782002.06.27 12:16modify5710.101.518600.000001.50860
15792002.06.27 17:15sell5720.351.525600.000000.00000
15802002.06.28 10:10sell5731.581.532600.000000.00000
15812002.06.28 10:47close5710.101.530470.000001.50860-118.951012347.16
15822002.06.28 10:47close5731.581.530470.000000.00000336.541012683.70
15832002.06.28 10:47close5720.351.530470.000000.00000-171.321012512.38
15842002.06.28 15:45buy5740.101.530070.000000.00000
15852002.06.28 15:46modify5740.101.530070.000001.54007
15862002.06.28 16:54buy5750.351.523170.000000.00000
15872002.06.28 17:01close5740.101.525200.000001.54007-48.701012463.68
15882002.06.28 17:01close5750.351.525200.000000.0000071.051012534.73
15892002.07.01 14:45sell5760.101.531300.000000.00000
15902002.07.01 14:46modify5760.101.531300.000001.52130
15912002.07.01 16:27close5760.101.528870.000001.5213024.301012559.03
15922002.07.02 09:30sell5770.101.525800.000000.00000
15932002.07.02 09:31modify5770.101.525800.000001.51580
15942002.07.02 09:41close5770.101.523770.000001.5158020.301012579.33
15952002.07.03 10:00sell5780.101.524200.000000.00000
15962002.07.03 10:01modify5780.101.524200.000001.51420
15972002.07.05 03:50close5780.101.521870.000001.5142022.301012601.63
15982002.07.05 15:30buy5790.101.521370.000000.00000
15992002.07.05 15:31modify5790.101.521370.000001.53137
16002002.07.05 19:40close5790.101.523400.000001.5313720.301012621.93
16012002.07.09 13:30buy5800.101.546170.000000.00000
16022002.07.09 13:31modify5800.101.546170.000001.55617
16032002.07.09 15:12close5800.101.548300.000001.5561721.301012643.23
16042002.07.10 08:45buy5810.101.551770.000000.00000
16052002.07.10 08:46modify5810.101.551770.000001.56177
16062002.07.11 10:22buy5820.351.544170.000000.00000
16072002.07.11 15:47close5810.101.546600.000001.56177-51.791012591.44
16082002.07.11 15:47close5820.351.546600.000000.0000085.051012676.49
16092002.07.11 17:00buy5830.101.549670.000000.00000
16102002.07.11 17:01modify5830.101.549670.000001.55967
16112002.07.11 17:26close5830.101.551800.000001.5596721.301012697.79
16122002.07.15 13:15buy5840.101.562970.000000.00000
16132002.07.15 13:16modify5840.101.562970.000001.57297
16142002.07.15 13:17close5840.101.565000.000001.5729720.301012718.09
16152002.07.16 15:15sell5850.101.571300.000000.00000
16162002.07.16 15:16modify5850.101.571300.000001.56130
16172002.07.16 19:05close5850.101.569270.000001.5613020.301012738.39
16182002.07.17 10:45sell5860.101.570400.000000.00000
16192002.07.17 10:46modify5860.101.570400.000001.56040
16202002.07.17 11:07close5860.101.567870.000001.5604025.301012763.69
16212002.07.18 16:15buy5870.101.569970.000000.00000
16222002.07.18 16:16modify5870.101.569970.000001.57997
16232002.07.18 22:12close5870.101.572000.000001.5799720.301012783.99
16242002.07.22 17:45buy5880.101.581070.000000.00000
16252002.07.22 17:46modify5880.101.581070.000001.59107
16262002.07.23 03:06buy5890.351.574070.000000.00000
16272002.07.23 09:10buy5901.581.567070.000000.00000
16282002.07.23 20:24buy5917.101.559770.000000.00000
16292002.07.23 22:30close5880.101.561900.000001.59107-191.731012592.26
16302002.07.23 22:30close5917.101.561900.000000.000001512.301014104.56
16312002.07.23 22:30close5901.581.561900.000000.00000-816.861013287.70
16322002.07.23 22:30close5890.351.561900.000000.00000-425.951012861.75
16332002.07.24 08:45sell5920.101.559400.000000.00000
16342002.07.24 08:46modify5920.101.559400.000001.54940
16352002.07.24 11:07sell5930.351.566300.000000.00000
16362002.07.24 14:58sell5941.581.573400.000000.00000
16372002.07.24 17:25close5920.101.571270.000001.54940-118.701012743.05
16382002.07.24 17:25close5941.581.571270.000000.00000336.541013079.59
16392002.07.24 17:25close5930.351.571270.000000.00000-173.951012905.64
16402002.07.25 17:00buy5950.101.577370.000000.00000
16412002.07.25 17:01modify5950.101.577370.000001.58737
16422002.07.25 19:32close5950.101.579500.000001.5873721.301012926.94
16432002.07.26 16:00sell5960.101.572400.000000.00000
16442002.07.26 16:01modify5960.101.572400.000001.56240
16452002.07.26 16:44close5960.101.570270.000001.5624021.301012948.24
16462002.07.29 12:45sell5970.101.561700.000000.00000
16472002.07.29 12:46modify5970.101.561700.000001.55170
16482002.07.29 16:32close5970.101.559570.000001.5517021.301012969.54
16492002.07.29 16:45sell5980.101.557500.000000.00000
16502002.07.29 16:46modify5980.101.557500.000001.54750
16512002.07.29 23:18sell5990.351.564500.000000.00000
16522002.07.30 03:29close5980.101.562470.000001.54750-49.951012919.59
16532002.07.30 03:29close5990.351.562470.000000.0000070.171012989.76
16542002.07.30 11:15buy6000.101.561270.000000.00000
16552002.07.30 11:16modify6000.101.561270.000001.57127
16562002.07.30 11:34close6000.101.563400.000001.5712721.301013011.06
16572002.07.31 09:45sell6010.101.566700.000000.00000
16582002.07.31 09:46modify6010.101.566700.000001.55670
16592002.07.31 10:59close6010.101.564670.000001.5567020.301013031.36
16602002.07.31 17:15buy6020.101.564270.000000.00000
16612002.07.31 17:16modify6020.101.564270.000001.57427
16622002.08.01 09:51buy6030.351.557070.000000.00000
16632002.08.01 15:15buy6041.581.550070.000000.00000
16642002.08.01 16:18close6020.101.553400.000001.57427-108.791012922.57
16652002.08.01 16:18close6041.581.553400.000000.00000526.141013448.71
16662002.08.01 16:18close6030.351.553400.000000.00000-128.451013320.26
16672002.08.02 11:45buy6050.101.569970.000000.00000
16682002.08.02 11:46modify6050.101.569970.000001.57997
16692002.08.02 12:03close6050.101.572000.000001.5799720.301013340.56
16702002.08.05 09:15sell6060.101.563900.000000.00000
16712002.08.05 09:16modify6060.101.563900.000001.55390
16722002.08.05 10:36close6060.101.561570.000001.5539023.301013363.86
16732002.08.06 10:00sell6070.101.549500.000000.00000
16742002.08.06 10:01modify6070.101.549500.000001.53950
16752002.08.06 10:06close6070.101.547470.000001.5395020.301013384.16
16762002.08.07 13:00sell6080.101.534800.000000.00000
16772002.08.07 13:01modify6080.101.534800.000001.52480
16782002.08.07 14:47close6080.101.532570.000001.5248022.301013406.46
16792002.08.08 09:00sell6090.101.535200.000000.00000
16802002.08.08 09:01modify6090.101.535200.000001.52520
16812002.08.08 09:58close6090.101.532870.000001.5252023.301013429.76
16822002.08.08 15:30buy6100.101.531770.000000.00000
16832002.08.08 15:31modify6100.101.531770.000001.54177
16842002.08.09 05:52close6100.101.534400.000001.5417726.271013456.03
16852002.08.09 09:00sell6110.101.529000.000000.00000
16862002.08.09 09:01modify6110.101.529000.000001.51900
16872002.08.09 14:46close6110.101.526770.000001.5190022.301013478.33
16882002.08.09 15:15sell6120.101.524400.000000.00000
16892002.08.09 15:16modify6120.101.524400.000001.51440
16902002.08.09 16:15close6120.101.522370.000001.5144020.301013498.63
16912002.08.12 13:45buy6130.101.529770.000000.00000
16922002.08.12 13:46modify6130.101.529770.000001.53977
16932002.08.12 14:21close6130.101.531800.000001.5397720.301013518.93
16942002.08.13 09:45sell6140.101.526300.000000.00000
16952002.08.13 09:46modify6140.101.526300.000001.51630
16962002.08.13 14:13sell6150.351.533700.000000.00000
16972002.08.13 14:32close6140.101.531370.000001.51630-50.701013468.23
16982002.08.13 14:32close6150.351.531370.000000.0000081.551013549.78
16992002.08.13 15:15sell6160.101.527700.000000.00000
17002002.08.13 15:16modify6160.101.527700.000001.51770
17012002.08.13 20:23sell6170.351.534700.000000.00000
17022002.08.14 06:40sell6181.581.541700.000000.00000
17032002.08.14 07:59close6160.101.539470.000001.51770-117.951013431.83
17042002.08.14 07:59close6181.581.539470.000000.00000352.341013784.17
17052002.08.14 07:59close6170.351.539470.000000.00000-167.821013616.35
17062002.08.14 09:45sell6190.101.538100.000000.00000
17072002.08.14 09:46modify6190.101.538100.000001.52810
17082002.08.14 13:01sell6200.351.545200.000000.00000
17092002.08.14 13:28close6190.101.542370.000001.52810-42.701013573.65
17102002.08.14 13:28close6200.351.542370.000000.0000099.051013672.70
17112002.08.15 17:15buy6210.101.535370.000000.00000
17122002.08.15 17:16modify6210.101.535370.000001.54537
17132002.08.15 18:03close6210.101.538300.000001.5453729.301013702.00
17142002.08.16 15:00buy6220.101.536470.000000.00000
17152002.08.16 15:01modify6220.101.536470.000001.54647
17162002.08.16 15:13close6220.101.538500.000001.5464720.301013722.30
17172002.08.19 10:45sell6230.101.538700.000000.00000
17182002.08.19 10:46modify6230.101.538700.000001.52870
17192002.08.19 12:28close6230.101.536670.000001.5287020.301013742.60
17202002.08.21 11:30sell6240.101.527800.000000.00000
17212002.08.21 11:31modify6240.101.527800.000001.51780
17222002.08.21 13:05close6240.101.525570.000001.5178022.301013764.90
17232002.08.21 16:45buy6250.101.528570.000000.00000
17242002.08.21 16:46modify6250.101.528570.000001.53857
17252002.08.21 16:57close6250.101.530700.000001.5385721.301013786.20
17262002.08.22 17:45sell6260.101.520000.000000.00000
17272002.08.22 17:46modify6260.101.520000.000001.51000
17282002.08.23 03:10close6260.101.517970.000001.5100020.051013806.25
17292002.08.27 16:45buy6270.101.531870.000000.00000
17302002.08.27 16:46modify6270.101.531870.000001.54187
17312002.08.27 20:16close6270.101.533900.000001.5418720.301013826.55
17322002.08.29 09:30buy6280.101.540270.000000.00000
17332002.08.29 09:31modify6280.101.540270.000001.55027
17342002.08.29 09:38close6280.101.542400.000001.5502721.301013847.85
17352002.08.29 16:00buy6290.101.549770.000000.00000
17362002.08.29 16:01modify6290.101.549770.000001.55977
17372002.08.30 09:04close6290.101.552700.000001.5597729.271013877.12
17382002.08.30 09:15buy6300.101.553870.000000.00000
17392002.08.30 09:16modify6300.101.553870.000001.56387
17402002.08.30 16:45buy6310.351.546670.000000.00000
17412002.08.30 17:18close6300.101.548900.000001.56387-49.701013827.42
17422002.08.30 17:18close6310.351.548900.000000.0000078.051013905.47
17432002.09.05 08:15buy6320.101.569570.000000.00000
17442002.09.05 08:16modify6320.101.569570.000001.57957
17452002.09.05 10:33close6320.101.571600.000001.5795720.301013925.77
17462002.09.06 15:15sell6330.101.561800.000000.00000
17472002.09.06 15:16modify6330.101.561800.000001.55180
17482002.09.06 16:07close6330.101.559670.000001.5518021.301013947.07
17492002.09.11 15:45sell6340.101.550000.000000.00000
17502002.09.11 15:46modify6340.101.550000.000001.54000
17512002.09.11 16:31close6340.101.547570.000001.5400024.301013971.37
17522002.09.16 12:45sell6350.101.541600.000000.00000
17532002.09.16 12:46modify6350.101.541600.000001.53160
17542002.09.17 00:29close6350.101.539570.000001.5316020.051013991.42
17552002.09.17 08:00buy6360.101.535970.000000.00000
17562002.09.17 08:01modify6360.101.535970.000001.54597
17572002.09.17 10:52buy6370.351.528970.000000.00000
17582002.09.17 12:30close6360.101.531100.000001.54597-48.701013942.72
17592002.09.17 12:30close6370.351.531100.000000.0000074.551014017.27
17602002.09.17 16:45buy6380.101.534870.000000.00000
17612002.09.17 16:46modify6380.101.534870.000001.54487
17622002.09.17 18:32close6380.101.537000.000001.5448721.301014038.57
17632002.09.18 08:15sell6390.101.538500.000000.00000
17642002.09.18 08:16modify6390.101.538500.000001.52850
17652002.09.18 08:25close6390.101.536470.000001.5285020.301014058.87
17662002.09.18 15:30buy6400.101.546270.000000.00000
17672002.09.18 15:31modify6400.101.546270.000001.55627
17682002.09.18 16:53close6400.101.548300.000001.5562720.301014079.17
17692002.09.20 14:00sell6410.101.545900.000000.00000
17702002.09.20 14:01modify6410.101.545900.000001.53590
17712002.09.20 16:40sell6420.351.552800.000000.00000
17722002.09.23 16:31sell6431.581.559700.000000.00000
17732002.09.23 17:50close6410.101.557570.000001.53590-116.951013962.22
17742002.09.23 17:50close6431.581.557570.000000.00000336.541014298.76
17752002.09.23 17:50close6420.351.557570.000000.00000-167.821014130.93
17762002.09.24 14:15buy6440.101.557570.000000.00000
17772002.09.24 14:16modify6440.101.557570.000001.56757
17782002.09.24 18:28close6440.101.559600.000001.5675720.301014151.23
17792002.09.25 13:00sell6450.101.558400.000000.00000
17802002.09.25 13:01modify6450.101.558400.000001.54840
17812002.09.26 16:02close6450.101.556270.000001.5484020.551014171.78
17822002.09.27 12:30sell6460.101.553800.000000.00000
17832002.09.27 12:31modify6460.101.553800.000001.54380
17842002.09.27 20:21sell6470.351.560800.000000.00000
17852002.09.30 14:20sell6481.581.567700.000000.00000
17862002.10.01 08:42sell6497.101.575100.000000.00000
17872002.10.01 12:00close6460.101.572970.000001.54380-192.201013979.58
17882002.10.01 12:00close6497.101.572970.000000.000001512.301015491.88
17892002.10.01 12:00close6481.581.572970.000000.00000-836.611014655.27
17902002.10.01 12:00close6470.351.572970.000000.00000-427.701014227.57
17912002.10.01 16:15sell6500.101.571000.000000.00000
17922002.10.01 16:16modify6500.101.571000.000001.56100
17932002.10.01 16:48close6500.101.568770.000001.5610022.301014249.87
17942002.10.04 15:00sell6510.101.565800.000000.00000
17952002.10.04 15:01modify6510.101.565800.000001.55580
17962002.10.07 02:05close6510.101.563070.000001.5558027.051014276.92
17972002.10.09 17:00buy6520.101.558270.000000.00000
17982002.10.09 17:01modify6520.101.558270.000001.56827
17992002.10.09 17:42close6520.101.560400.000001.5682721.301014298.22
18002002.10.14 08:45buy6530.101.562770.000000.00000
18012002.10.14 08:46modify6530.101.562770.000001.57277
18022002.10.14 19:11buy6540.351.555570.000000.00000
18032002.10.14 20:50close6530.101.557800.000001.57277-49.701014248.52
18042002.10.14 20:50close6540.351.557800.000000.0000078.051014326.57
18052002.10.15 10:00sell6550.101.550100.000000.00000
18062002.10.15 10:01modify6550.101.550100.000001.54010
18072002.10.17 13:40sell6560.351.557100.000000.00000
18082002.10.17 14:33close6550.101.554870.000001.54010-48.701014277.87
18092002.10.17 14:33close6560.351.554870.000000.0000078.051014355.92
18102002.10.18 13:00sell6570.101.547900.000000.00000
18112002.10.18 13:01modify6570.101.547900.000001.53790
18122002.10.18 18:09close6570.101.545870.000001.5379020.301014376.22
18132002.10.23 10:30buy6580.101.550470.000000.00000
18142002.10.23 10:31modify6580.101.550470.000001.56047
18152002.10.24 21:29close6580.101.552800.000001.5604723.211014399.43
18162002.10.28 15:30buy6590.101.550670.000000.00000
18172002.10.28 15:31modify6590.101.550670.000001.56067
18182002.10.28 16:18close6590.101.552700.000001.5606720.301014419.73
18192002.10.31 17:00buy6600.101.564570.000000.00000
18202002.10.31 17:01modify6600.101.564570.000001.57457
18212002.11.01 12:18close6600.101.567400.000001.5745728.271014448.00
18222002.11.04 10:30sell6610.101.559100.000000.00000
18232002.11.04 10:31modify6610.101.559100.000001.54910
18242002.11.04 11:32close6610.101.557070.000001.5491020.301014468.30
18252002.11.05 09:15buy6620.101.562670.000000.00000
18262002.11.05 09:16modify6620.101.562670.000001.57267
18272002.11.05 09:32close6620.101.565100.000001.5726724.301014492.60
18282002.11.07 15:00buy6630.101.573970.000000.00000
18292002.11.07 15:01modify6630.101.573970.000001.58397
18302002.11.07 16:16close6630.101.576900.000001.5839729.301014521.90
18312002.11.11 12:45buy6640.101.596470.000000.00000
18322002.11.11 12:46modify6640.101.596470.000001.60647
18332002.11.11 14:17buy6650.351.589570.000000.00000
18342002.11.11 15:55close6640.101.591700.000001.60647-47.701014474.20
18352002.11.11 15:55close6650.351.591700.000000.0000074.551014548.75
18362002.11.14 14:00buy6660.101.589770.000000.00000
18372002.11.14 14:01modify6660.101.589770.000001.59977
18382002.11.14 16:10buy6670.351.582870.000000.00000
18392002.11.15 12:59buy6681.581.575270.000000.00000
18402002.11.15 14:21close6660.101.577300.000001.59977-124.731014424.02
18412002.11.15 14:21close6681.581.577300.000000.00000320.741014744.76
18422002.11.15 14:21close6670.351.577300.000000.00000-195.051014549.71
18432002.11.19 10:00buy6690.101.586370.000000.00000
18442002.11.19 10:01modify6690.101.586370.000001.59637
18452002.11.19 11:36close6690.101.588500.000001.5963721.301014571.01
18462002.11.20 12:00sell6700.101.573500.000000.00000
18472002.11.20 12:01modify6700.101.573500.000001.56350
18482002.11.20 12:22close6700.101.570770.000001.5635027.301014598.31
18492002.11.21 13:30buy6710.101.577670.000000.00000
18502002.11.21 13:31modify6710.101.577670.000001.58767
18512002.11.21 15:00close6710.101.579700.000001.5876720.301014618.61
18522002.11.25 13:00sell6720.101.566800.000000.00000
18532002.11.25 13:01modify6720.101.566800.000001.55680
18542002.11.25 14:30close6720.101.564770.000001.5568020.301014638.91
18552002.11.26 17:30sell6730.101.557400.000000.00000
18562002.11.26 17:31modify6730.101.557400.000001.54740
18572002.11.26 17:51close6730.101.555170.000001.5474022.301014661.21
18582002.11.27 09:45sell6740.101.549100.000000.00000
18592002.11.27 09:46modify6740.101.549100.000001.53910
18602002.11.27 13:53close6740.101.546970.000001.5391021.301014682.51
18612002.11.28 10:00buy6750.101.551770.000000.00000
18622002.11.28 10:01modify6750.101.551770.000001.56177
18632002.11.28 10:44close6750.101.553900.000001.5617721.301014703.81
18642002.11.29 16:00buy6760.101.555470.000000.00000
18652002.11.29 16:01modify6760.101.555470.000001.56547
18662002.11.29 20:02close6760.101.557600.000001.5654721.301014725.11
18672002.12.02 12:30sell6770.101.550500.000000.00000
18682002.12.02 12:31modify6770.101.550500.000001.54050
18692002.12.02 12:38close6770.101.548370.000001.5405021.301014746.41
18702002.12.02 17:00buy6780.101.555070.000000.00000
18712002.12.02 17:01modify6780.101.555070.000001.56507
18722002.12.02 19:03close6780.101.557300.000001.5650722.301014768.71
18732002.12.03 11:45buy6790.101.564170.000000.00000
18742002.12.03 11:46modify6790.101.564170.000001.57417
18752002.12.03 12:35close6790.101.566200.000001.5741720.301014789.01
18762002.12.04 17:45sell6800.101.569800.000000.00000
18772002.12.04 17:46modify6800.101.569800.000001.55980
18782002.12.05 02:06close6800.101.567570.000001.5598021.551014810.56
18792002.12.05 14:00buy6810.101.572970.000000.00000
18802002.12.05 14:01modify6810.101.572970.000001.58297
18812002.12.06 15:05close6810.101.576300.000001.5829733.271014843.83
18822002.12.06 15:15buy6820.101.576870.000000.00000
18832002.12.06 15:16modify6820.101.576870.000001.58687
18842002.12.09 04:04close6820.101.578900.000001.5868720.271014864.10
18852002.12.09 09:30sell6830.101.575600.000000.00000
18862002.12.09 09:31modify6830.101.575600.000001.56560
18872002.12.10 09:47sell6840.351.582600.000000.00000
18882002.12.10 12:46close6830.101.580570.000001.56560-49.951014814.15
18892002.12.10 12:46close6840.351.580570.000000.0000071.051014885.20
18902002.12.10 13:30sell6850.101.577200.000000.00000
18912002.12.10 13:31modify6850.101.577200.000001.56720
18922002.12.10 14:27close6850.101.575170.000001.5672020.301014905.50
18932002.12.11 08:30buy6860.101.573470.000000.00000
18942002.12.11 08:31modify6860.101.573470.000001.58347
18952002.12.11 16:42close6860.101.576000.000001.5834725.301014930.80
18962002.12.12 15:30sell6870.101.573200.000000.00000
18972002.12.12 15:31modify6870.101.573200.000001.56320
18982002.12.12 17:45sell6880.351.580100.000000.00000
18992002.12.13 07:32close6870.101.577970.000001.56320-47.951014882.85
19002002.12.13 07:32close6880.351.577970.000000.0000073.671014956.52
19012002.12.13 09:15buy6890.101.584070.000000.00000
19022002.12.13 09:16modify6890.101.584070.000001.59407
19032002.12.13 09:54close6890.101.586100.000001.5940720.301014976.82
19042002.12.17 09:45buy6900.101.599470.000000.00000
19052002.12.17 09:46modify6900.101.599470.000001.60947
19062002.12.17 12:29close6900.101.601700.000001.6094722.301014999.12
19072002.12.23 13:00sell6910.101.599100.000000.00000
19082002.12.23 13:01modify6910.101.599100.000001.58910
19092002.12.23 13:51close6910.101.596870.000001.5891022.301015021.42
19102002.12.24 17:00buy6920.101.597170.000000.00000
19112002.12.24 17:01modify6920.101.597170.000001.60717
19122002.12.26 19:12close6920.101.599200.000001.6071720.181015041.60
19132002.12.31 11:00buy6930.101.611070.000000.00000
19142002.12.31 11:01modify6930.101.611070.000001.62107
19152002.12.31 12:16close6930.101.613700.000001.6210726.301015067.90
19162003.01.02 09:00sell6940.101.602400.000000.00000
19172003.01.02 09:01modify6940.101.602400.000001.59240
19182003.01.02 16:18close6940.101.600370.000001.5924020.301015088.20
19192003.01.02 16:30sell6950.101.598800.000000.00000
19202003.01.02 16:31modify6950.101.598800.000001.58880
19212003.01.02 18:12close6950.101.596570.000001.5888022.301015110.50
19222003.01.03 14:15buy6960.101.599470.000000.00000
19232003.01.03 14:16modify6960.101.599470.000001.60947
19242003.01.03 16:19close6960.101.601500.000001.6094720.301015130.80
19252003.01.06 17:30sell6970.101.609100.000000.00000
19262003.01.06 17:31modify6970.101.609100.000001.59910
19272003.01.06 18:46close6970.101.606470.000001.5991026.301015157.10
19282003.01.08 14:15sell6980.101.597800.000000.00000
19292003.01.08 14:16modify6980.101.597800.000001.58780
19302003.01.08 17:50sell6990.351.604800.000000.00000
19312003.01.08 19:01sell7001.581.612700.000000.00000
19322003.01.09 09:47close6980.101.610670.000001.58780-129.451015027.65
19332003.01.09 09:47close7001.581.610670.000000.00000308.891015336.54
19342003.01.09 09:47close6990.351.610670.000000.00000-208.071015128.47
19352003.01.09 10:15sell7010.101.609600.000000.00000
19362003.01.09 10:16modify7010.101.609600.000001.59960
19372003.01.09 14:26close7010.101.607270.000001.5996023.301015151.77
19382003.01.10 10:00buy7020.101.609570.000000.00000
19392003.01.10 10:01modify7020.101.609570.000001.61957
19402003.01.10 14:33close7020.101.611900.000001.6195723.301015175.07
19412003.01.10 14:45buy7030.101.613370.000000.00000
19422003.01.10 14:46modify7030.101.613370.000001.62337
19432003.01.10 18:36buy7040.351.606370.000000.00000
19442003.01.10 18:52close7030.101.608400.000001.62337-49.701015125.37
19452003.01.10 18:52close7040.351.608400.000000.0000071.051015196.42
19462003.01.14 11:30buy7050.101.606370.000000.00000
19472003.01.14 11:31modify7050.101.606370.000001.61637
19482003.01.14 14:56close7050.101.608700.000001.6163723.301015219.72
19492003.01.15 12:00sell7060.101.598100.000000.00000
19502003.01.15 12:01modify7060.101.598100.000001.58810
19512003.01.15 14:06close7060.101.595870.000001.5881022.301015242.02
19522003.01.17 10:30buy7070.101.617170.000000.00000
19532003.01.17 10:31modify7070.101.617170.000001.62717
19542003.01.17 15:18close7070.101.619400.000001.6271722.301015264.32
19552003.01.21 16:45buy7080.101.610170.000000.00000
19562003.01.21 16:46modify7080.101.610170.000001.62017
19572003.01.21 17:39close7080.101.612700.000001.6201725.301015289.62
19582003.01.22 10:45sell7090.101.609100.000000.00000
19592003.01.22 10:46modify7090.101.609100.000001.59910
19602003.01.22 17:42sell7100.351.616000.000000.00000
19612003.01.23 10:32sell7111.581.623200.000000.00000
19622003.01.23 11:30close7090.101.621170.000001.59910-121.451015168.17
19632003.01.23 11:30close7111.581.621170.000000.00000320.741015488.91
19642003.01.23 11:30close7100.351.621170.000000.00000-183.571015305.33
19652003.01.24 10:30buy7120.101.632070.000000.00000
19662003.01.24 10:31modify7120.101.632070.000001.64207
19672003.01.24 19:15close7120.101.634100.000001.6420720.301015325.63
19682003.01.27 12:15buy7130.101.640370.000000.00000
19692003.01.27 12:16modify7130.101.640370.000001.65037
19702003.01.27 15:09buy7140.351.632370.000000.00000
19712003.01.27 17:48close7130.101.635100.000001.65037-52.701015272.93
19722003.01.27 17:48close7140.351.635100.000000.0000095.551015368.48
19732003.01.28 13:00buy7150.101.637770.000000.00000
19742003.01.28 13:01modify7150.101.637770.000001.64777
19752003.01.28 14:29close7150.101.639800.000001.6477720.301015388.78
19762003.01.30 09:45sell7160.101.641900.000000.00000
19772003.01.30 09:46modify7160.101.641900.000001.63190
19782003.01.30 17:52sell7170.351.649100.000000.00000
19792003.01.30 22:54sell7181.581.656000.000000.00000
19802003.01.31 00:43close7160.101.653970.000001.63190-120.951015267.83
19812003.01.31 00:43close7181.581.653970.000000.00000316.791015584.62
19822003.01.31 00:43close7170.351.653970.000000.00000-171.321015413.30
19832003.01.31 08:00sell7190.101.652700.000000.00000
19842003.01.31 08:01modify7190.101.652700.000001.64270
19852003.01.31 13:01close7190.101.650570.000001.6427021.301015434.60
19862003.01.31 13:45sell7200.101.650200.000000.00000
19872003.01.31 13:46modify7200.101.650200.000001.64020
19882003.01.31 15:44close7200.101.648070.000001.6402021.301015455.90
19892003.02.03 10:30sell7210.101.638800.000000.00000
19902003.02.03 10:31modify7210.101.638800.000001.62880
19912003.02.03 13:36close7210.101.636670.000001.6288021.301015477.20
19922003.02.05 14:30sell7220.101.649200.000000.00000
19932003.02.05 14:31modify7220.101.649200.000001.63920
19942003.02.05 15:02close7220.101.645870.000001.6392033.301015510.50
19952003.02.06 13:45sell7230.101.640900.000000.00000
19962003.02.06 13:46modify7230.101.640900.000001.63090
19972003.02.06 13:48close7230.101.638670.000001.6309022.301015532.80
19982003.02.07 08:15sell7240.101.630200.000000.00000
19992003.02.07 08:16modify7240.101.630200.000001.62020
20002003.02.07 09:10close7240.101.627870.000001.6202023.301015556.10
20012003.02.10 17:30sell7250.101.628400.000000.00000
20022003.02.10 17:31modify7250.101.628400.000001.61840
20032003.02.10 22:05close7250.101.626370.000001.6184020.301015576.40
20042003.02.11 10:45sell7260.101.618700.000000.00000
20052003.02.11 10:46modify7260.101.618700.000001.60870
20062003.02.11 15:17close7260.101.616570.000001.6087021.301015597.70
20072003.02.12 09:00sell7270.101.615900.000000.00000
20082003.02.12 09:01modify7270.101.615900.000001.60590
20092003.02.12 15:36close7270.101.613670.000001.6059022.301015620.00
20102003.02.14 10:30sell7280.101.617100.000000.00000
20112003.02.14 10:31modify7280.101.617100.000001.60710
20122003.02.14 16:06close7280.101.614470.000001.6071026.301015646.30
20132003.02.17 09:45sell7290.101.599200.000000.00000
20142003.02.17 09:46modify7290.101.599200.000001.58920
20152003.02.17 22:53close7290.101.597070.000001.5892021.301015667.60
20162003.02.18 13:15sell7300.101.595100.000000.00000
20172003.02.18 13:16modify7300.101.595100.000001.58510
20182003.02.18 14:33close7300.101.592870.000001.5851022.301015689.90
20192003.02.20 14:30sell7310.101.595200.000000.00000
20202003.02.20 14:31modify7310.101.595200.000001.58520
20212003.02.20 17:24close7310.101.593170.000001.5852020.301015710.20
20222003.02.21 17:15sell7320.101.588100.000000.00000
20232003.02.21 17:16modify7320.101.588100.000001.57810
20242003.02.21 17:48close7320.101.585970.000001.5781021.301015731.50
20252003.02.24 17:00buy7330.101.585470.000000.00000
20262003.02.24 17:01modify7330.101.585470.000001.59547
20272003.02.24 18:33close7330.101.587600.000001.5954721.301015752.80
20282003.02.25 11:45sell7340.101.581900.000000.00000
20292003.02.25 11:46modify7340.101.581900.000001.57190
20302003.02.25 12:09close7340.101.579870.000001.5719020.301015773.10
20312003.02.26 16:45buy7350.101.582470.000000.00000
20322003.02.26 16:46modify7350.101.582470.000001.59247
20332003.02.26 22:49close7350.101.584500.000001.5924720.301015793.40
20342003.02.27 09:00sell7360.101.581800.000000.00000
20352003.02.27 09:01modify7360.101.581800.000001.57180
20362003.02.27 09:09close7360.101.579770.000001.5718020.301015813.70
20372003.02.27 14:30sell7370.101.579800.000000.00000
20382003.02.27 14:31modify7370.101.579800.000001.56980
20392003.02.27 15:02close7370.101.577770.000001.5698020.301015834.00
20402003.02.28 14:45sell7380.101.575400.000000.00000
20412003.02.28 14:46modify7380.101.575400.000001.56540
20422003.02.28 17:41close7380.101.573270.000001.5654021.301015855.30
20432003.03.03 11:30buy7390.101.576270.000000.00000
20442003.03.03 11:31modify7390.101.576270.000001.58627
20452003.03.03 16:11close7390.101.578900.000001.5862726.301015881.60
20462003.03.06 10:15buy7400.101.605770.000000.00000
20472003.03.06 10:16modify7400.101.605770.000001.61577
20482003.03.06 23:50buy7410.351.597670.000000.00000
20492003.03.07 00:06close7400.101.599900.000001.61577-58.731015822.87
20502003.03.07 00:06close7410.351.599900.000000.0000077.941015900.81
20512003.03.07 16:15sell7420.101.603000.000000.00000
20522003.03.07 16:16modify7420.101.603000.000001.59300
20532003.03.07 18:13close7420.101.600870.000001.5930021.301015922.11
20542003.03.10 15:00buy7430.101.599370.000000.00000
20552003.03.10 15:01modify7430.101.599370.000001.60937
20562003.03.10 16:16close7430.101.601600.000001.6093722.301015944.41
20572003.03.11 15:45buy7440.101.605970.000000.00000
20582003.03.11 15:46modify7440.101.605970.000001.61597
20592003.03.11 16:37close7440.101.608300.000001.6159723.301015967.71
20602003.03.12 09:30buy7450.101.610870.000000.00000
20612003.03.12 09:31modify7450.101.610870.000001.62087
20622003.03.12 10:42close7450.101.612900.000001.6208720.301015988.01
20632003.03.14 13:30sell7460.101.590600.000000.00000
20642003.03.14 13:31modify7460.101.590600.000001.58060
20652003.03.14 16:38close7460.101.587670.000001.5806029.301016017.31
20662003.03.14 17:30sell7470.101.581200.000000.00000
20672003.03.14 17:31modify7470.101.581200.000001.57120
20682003.03.17 00:18sell7480.351.588400.000000.00000
20692003.03.17 09:05close7470.101.586370.000001.57120-51.951015965.36
20702003.03.17 09:05close7480.351.586370.000000.0000071.051016036.41
20712003.03.17 09:15sell7490.101.584600.000000.00000
20722003.03.17 09:16modify7490.101.584600.000001.57460
20732003.03.17 09:26close7490.101.582070.000001.5746025.301016061.71
20742003.03.17 17:15sell7500.101.572300.000000.00000
20752003.03.17 17:16modify7500.101.572300.000001.56230
20762003.03.17 17:31close7500.101.569670.000001.5623026.301016088.01
20772003.03.18 13:15sell7510.101.563400.000000.00000
20782003.03.18 13:16modify7510.101.563400.000001.55340
20792003.03.18 17:41close7510.101.561270.000001.5534021.301016109.31
20802003.03.19 14:45buy7520.101.559870.000000.00000
20812003.03.19 14:46modify7520.101.559870.000001.56987
20822003.03.19 14:59close7520.101.562400.000001.5698725.301016134.61
20832003.03.20 15:45sell7530.101.565000.000000.00000
20842003.03.20 15:46modify7530.101.565000.000001.55500
20852003.03.21 08:47close7530.101.562770.000001.5550022.051016156.66
20862003.03.21 16:30buy7540.101.569170.000000.00000
20872003.03.21 16:31modify7540.101.569170.000001.57917
20882003.03.21 19:38buy7550.351.562170.000000.00000
20892003.03.21 20:22close7540.101.564500.000001.57917-46.701016109.96
20902003.03.21 20:22close7550.351.564500.000000.0000081.551016191.51
20912003.03.24 08:45buy7560.101.572770.000000.00000
20922003.03.24 08:46modify7560.101.572770.000001.58277
20932003.03.24 15:35close7560.101.574900.000001.5827721.301016212.81
20942003.03.25 16:15sell7570.101.574100.000000.00000
20952003.03.25 16:16modify7570.101.574100.000001.56410
20962003.03.25 16:50close7570.101.571670.000001.5641024.301016237.11
20972003.03.26 09:45sell7580.101.570700.000000.00000
20982003.03.26 09:46modify7580.101.570700.000001.56070
20992003.03.27 07:43sell7590.351.577700.000000.00000
21002003.03.27 10:46close7580.101.575570.000001.56070-49.451016187.66
21012003.03.27 10:46close7590.351.575570.000000.0000074.551016262.21
21022003.03.27 11:45sell7600.101.572200.000000.00000
21032003.03.27 11:46modify7600.101.572200.000001.56220
21042003.03.27 17:11close7600.101.570070.000001.5622021.301016283.51
21052003.03.28 15:15buy7610.101.568470.000000.00000
21062003.03.28 15:16modify7610.101.568470.000001.57847
21072003.03.28 18:14close7610.101.570500.000001.5784720.301016303.81
21082003.04.02 10:00sell7620.101.569900.000000.00000
21092003.04.02 10:01modify7620.101.569900.000001.55990
21102003.04.02 17:38close7620.101.566770.000001.5599031.301016335.11
21112003.04.02 17:45sell7630.101.565800.000000.00000
21122003.04.02 17:46modify7630.101.565800.000001.55580
21132003.04.03 10:51close7630.101.563070.000001.5558026.551016361.66
21142003.04.03 11:00sell7640.101.562600.000000.00000
21152003.04.03 11:01modify7640.101.562600.000001.55260
21162003.04.03 14:18close7640.101.560570.000001.5526020.301016381.96
21172003.04.03 17:15buy7650.101.572970.000000.00000
21182003.04.03 17:16modify7650.101.572970.000001.58297
21192003.04.04 10:53buy7660.351.565770.000000.00000
21202003.04.07 00:01buy7671.581.555770.000000.00000
21212003.04.07 01:49close7650.101.557800.000001.58297-151.761016230.20
21222003.04.07 01:49close7671.581.557800.000000.00000320.741016550.94
21232003.04.07 01:49close7660.351.557800.000000.00000-279.061016271.89
21242003.04.07 09:30sell7680.101.550200.000000.00000
21252003.04.07 09:31modify7680.101.550200.000001.54020
21262003.04.07 16:15close7680.101.547470.000001.5402027.301016299.19
21272003.04.08 14:00sell7690.101.551200.000000.00000
21282003.04.08 14:01modify7690.101.551200.000001.54120
21292003.04.09 04:25sell7700.351.558300.000000.00000
21302003.04.09 05:55close7690.101.556270.000001.54120-50.951016248.24
21312003.04.09 05:55close7700.351.556270.000000.0000071.051016319.29
21322003.04.09 09:15sell7710.101.552100.000000.00000
21332003.04.09 09:16modify7710.101.552100.000001.54210
21342003.04.09 18:11sell7720.351.559000.000000.00000
21352003.04.10 02:32sell7731.581.566200.000000.00000
21362003.04.10 10:51close7710.101.563970.000001.54210-119.451016199.84
21372003.04.10 10:51close7731.581.563970.000000.00000352.341016552.18
21382003.04.10 10:51close7720.351.563970.000000.00000-176.571016375.60
21392003.04.10 16:15buy7740.101.574070.000000.00000
21402003.04.10 16:16modify7740.101.574070.000001.58407
21412003.04.11 15:09buy7750.351.567170.000000.00000
21422003.04.11 16:21close7740.101.569400.000001.58407-46.731016328.87
21432003.04.11 16:21close7750.351.569400.000000.0000078.051016406.92
21442003.04.14 10:00buy7760.101.575570.000000.00000
21452003.04.14 10:01modify7760.101.575570.000001.58557
21462003.04.15 09:35buy7770.351.568670.000000.00000
21472003.04.15 11:44close7760.101.570900.000001.58557-46.731016360.19
21482003.04.15 11:44close7770.351.570900.000000.0000078.051016438.24
21492003.04.16 10:30buy7780.101.574470.000000.00000
21502003.04.16 10:31modify7780.101.574470.000001.58447
21512003.04.16 13:26close7780.101.576500.000001.5844720.301016458.54
21522003.04.17 11:45sell7790.101.579100.000000.00000
21532003.04.17 11:46modify7790.101.579100.000001.56910
21542003.04.17 12:13close7790.101.577070.000001.5691020.301016478.84
21552003.04.21 15:45sell7800.101.565800.000000.00000
21562003.04.21 15:46modify7800.101.565800.000001.55580
21572003.04.21 15:49close7800.101.563770.000001.5558020.301016499.14
21582003.04.22 16:30sell7810.101.578600.000000.00000
21592003.04.22 16:31modify7810.101.578600.000001.56860
21602003.04.22 17:43close7810.101.576570.000001.5686020.301016519.44
21612003.04.23 14:45buy7820.101.581370.000000.00000
21622003.04.23 14:46modify7820.101.581370.000001.59137
21632003.04.23 16:30close7820.101.584100.000001.5913727.301016546.74
21642003.04.25 13:30sell7830.101.587300.000000.00000
21652003.04.25 13:31modify7830.101.587300.000001.57730
21662003.04.28 02:16sell7840.351.594900.000000.00000
21672003.04.28 16:00close7830.101.592870.000001.57730-55.951016490.79
21682003.04.28 16:00close7840.351.592870.000000.0000071.051016561.84
21692003.04.30 09:30sell7850.101.592200.000000.00000
21702003.04.30 09:31modify7850.101.592200.000001.58220
21712003.04.30 14:44sell7860.351.599200.000000.00000
21722003.04.30 15:20close7850.101.596570.000001.58220-43.701016518.14
21732003.04.30 15:20close7860.351.596570.000000.0000092.051016610.19
21742003.05.01 16:15buy7870.101.609070.000000.00000
21752003.05.01 16:16modify7870.101.609070.000001.61907
21762003.05.01 16:32close7870.101.611200.000001.6190721.301016631.49
21772003.05.02 17:30sell7880.101.601800.000000.00000
21782003.05.02 17:31modify7880.101.601800.000001.59180
21792003.05.06 09:10sell7890.351.608700.000000.00000
21802003.05.06 19:59sell7901.581.615800.000000.00000
21812003.05.06 21:56close7880.101.613670.000001.59180-119.201016512.29
21822003.05.06 21:56close7901.581.613670.000000.00000336.541016848.83
21832003.05.06 21:56close7890.351.613670.000000.00000-173.951016674.88
21842003.05.07 11:45sell7910.101.607700.000000.00000
21852003.05.07 11:46modify7910.101.607700.000001.59770
21862003.05.07 13:10close7910.101.605470.000001.5977022.301016697.18
21872003.05.07 14:45sell7920.101.598000.000000.00000
21882003.05.07 14:46modify7920.101.598000.000001.58800
21892003.05.07 15:41close7920.101.595970.000001.5880020.301016717.48
21902003.05.08 11:00buy7930.101.600670.000000.00000
21912003.05.08 11:01modify7930.101.600670.000001.61067
21922003.05.08 11:52close7930.101.602700.000001.6106720.301016737.78
21932003.05.08 16:15sell7940.101.601600.000000.00000
21942003.05.08 16:16modify7940.101.601600.000001.59160
21952003.05.08 19:20close7940.101.599170.000001.5916024.301016762.08
21962003.05.09 09:30buy7950.101.607470.000000.00000
21972003.05.09 09:31modify7950.101.607470.000001.61747
21982003.05.12 00:16close7950.101.609500.000001.6174720.271016782.35
21992003.05.12 12:45buy7960.101.614970.000000.00000
22002003.05.12 12:46modify7960.101.614970.000001.62497
22012003.05.13 01:43buy7970.351.608070.000000.00000
22022003.05.13 07:40close7960.101.610100.000001.62497-48.731016733.62
22032003.05.13 07:40close7970.351.610100.000000.0000071.051016804.67
22042003.05.14 12:45buy7980.101.614670.000000.00000
22052003.05.14 12:46modify7980.101.614670.000001.62467
22062003.05.14 14:32close7980.101.616700.000001.6246720.301016824.97
22072003.05.15 11:15buy7990.101.620570.000000.00000
22082003.05.15 11:16modify7990.101.620570.000001.63057
22092003.05.15 14:37close7990.101.622900.000001.6305723.301016848.27
22102003.05.16 14:00buy8000.101.626670.000000.00000
22112003.05.16 14:01modify8000.101.626670.000001.63667
22122003.05.16 16:02close8000.101.628900.000001.6366722.301016870.57
22132003.05.20 17:45buy8010.101.638770.000000.00000
22142003.05.20 17:46modify8010.101.638770.000001.64877
22152003.05.20 18:05close8010.101.641000.000001.6487722.301016892.87
22162003.05.22 14:30buy8020.101.637770.000000.00000
22172003.05.22 14:31modify8020.101.637770.000001.64777
22182003.05.23 10:09close8020.101.640200.000001.6477724.271016917.14
22192003.05.23 13:30sell8030.101.636800.000000.00000
22202003.05.23 13:31modify8030.101.636800.000001.62680
22212003.05.26 00:01close8030.101.633670.000001.6268031.051016948.19
22222003.05.27 13:30buy8040.101.646070.000000.00000
22232003.05.27 13:31modify8040.101.646070.000001.65607
22242003.05.27 17:40buy8050.351.639170.000000.00000
22252003.05.27 18:15close8040.101.641800.000001.65607-42.701016905.49
22262003.05.27 18:15close8050.351.641800.000000.0000092.051016997.54
22272003.05.28 16:00buy8060.101.636070.000000.00000
22282003.05.28 16:01modify8060.101.636070.000001.64607
22292003.05.28 21:16close8060.101.638100.000001.6460720.301017017.84
22302003.05.29 10:00sell8070.101.632100.000000.00000
22312003.05.29 10:01modify8070.101.632100.000001.62210
22322003.05.29 12:40sell8080.351.639700.000000.00000
22332003.05.29 15:45sell8091.581.647100.000000.00000
22342003.05.29 16:00close8070.101.644770.000001.62210-126.701016891.14
22352003.05.29 16:00close8091.581.644770.000000.00000368.141017259.28
22362003.05.29 16:00close8080.351.644770.000000.00000-177.451017081.83
22372003.05.30 14:15sell8100.101.642900.000000.00000
22382003.05.30 14:16modify8100.101.642900.000001.63290
22392003.05.30 15:50close8100.101.640870.000001.6329020.301017102.13
22402003.06.02 17:45buy8110.101.635770.000000.00000
22412003.06.02 17:46modify8110.101.635770.000001.64577
22422003.06.02 18:14close8110.101.637800.000001.6457720.301017122.43
22432003.06.03 14:45buy8120.101.634270.000000.00000
22442003.06.03 14:46modify8120.101.634270.000001.64427
22452003.06.03 15:50close8120.101.636300.000001.6442720.301017142.73
22462003.06.05 10:30buy8130.101.637670.000000.00000
22472003.06.05 10:31modify8130.101.637670.000001.64767
22482003.06.05 13:02close8130.101.640700.000001.6476730.301017173.03
22492003.06.05 13:30buy8140.101.646170.000000.00000
22502003.06.05 13:31modify8140.101.646170.000001.65617
22512003.06.05 13:48close8140.101.648400.000001.6561722.301017195.33
22522003.06.05 17:00sell8150.101.654800.000000.00000
22532003.06.05 17:01modify8150.101.654800.000001.64480
22542003.06.05 18:51sell8160.351.661700.000000.00000
22552003.06.05 19:27close8150.101.659570.000001.64480-47.701017147.63
22562003.06.05 19:27close8160.351.659570.000000.0000074.551017222.18
22572003.06.06 10:15buy8170.101.667870.000000.00000
22582003.06.06 10:16modify8170.101.667870.000001.67787
22592003.06.06 10:21close8170.101.670700.000001.6778728.301017250.48
22602003.06.06 16:00buy8180.101.664970.000000.00000
22612003.06.06 16:01modify8180.101.664970.000001.67497
22622003.06.09 00:09buy8190.351.657870.000000.00000
22632003.06.09 03:55close8180.101.660400.000001.67497-45.731017204.75
22642003.06.09 03:55close8190.351.660400.000000.0000088.551017293.30
22652003.06.09 08:30buy8200.101.664070.000000.00000
22662003.06.09 08:31modify8200.101.664070.000001.67407
22672003.06.09 10:05buy8210.351.655670.000000.00000
22682003.06.09 10:06close8200.101.658200.000001.67407-58.701017234.60
22692003.06.09 10:06close8210.351.658200.000000.0000088.551017323.15
22702003.06.09 10:15sell8220.101.652200.000000.00000
22712003.06.09 10:16modify8220.101.652200.000001.64220
22722003.06.09 10:20close8220.101.649770.000001.6422024.301017347.45
22732003.06.09 16:15sell8230.101.649700.000000.00000
22742003.06.09 16:16modify8230.101.649700.000001.63970
22752003.06.09 16:52close8230.101.646070.000001.6397036.301017383.75
22762003.06.10 16:45sell8240.101.650700.000000.00000
22772003.06.10 16:46modify8240.101.650700.000001.64070
22782003.06.11 08:45sell8250.351.657800.000000.00000
22792003.06.11 12:24sell8261.581.664800.000000.00000
22802003.06.12 07:56sell8277.101.672200.000000.00000
22812003.06.12 14:53close8240.101.668470.000001.64070-178.701017205.05
22822003.06.12 14:53close8277.101.668470.000000.000002648.301019853.35
22832003.06.12 14:53close8261.581.668470.000000.00000-591.711019261.64
22842003.06.12 14:53close8250.351.668470.000000.00000-376.071018885.57
22852003.06.13 13:45sell8280.101.666400.000000.00000
22862003.06.13 13:46modify8280.101.666400.000001.65640
22872003.06.13 14:35close8280.101.663970.000001.6564024.301018909.87
22882003.06.16 17:00sell8290.101.682200.000000.00000
22892003.06.16 17:01modify8290.101.682200.000001.67220
22902003.06.16 17:06close8290.101.680170.000001.6722020.301018930.17
22912003.06.17 14:00sell8300.101.678200.000000.00000
22922003.06.17 14:01modify8300.101.678200.000001.66820
22932003.06.17 15:46sell8310.351.685600.000000.00000
22942003.06.17 18:54close8300.101.683370.000001.66820-51.701018878.47
22952003.06.17 18:54close8310.351.683370.000000.0000078.051018956.52
22962003.06.18 11:15sell8320.101.679300.000000.00000
22972003.06.18 11:16modify8320.101.679300.000001.66930
22982003.06.18 12:14close8320.101.677170.000001.6693021.301018977.82
22992003.06.23 10:45sell8330.101.659100.000000.00000
23002003.06.23 10:46modify8330.101.659100.000001.64910
23012003.06.23 11:03close8330.101.657070.000001.6491020.301018998.12
23022003.06.24 14:30sell8340.101.664300.000000.00000
23032003.06.24 14:31modify8340.101.664300.000001.65430
23042003.06.24 17:24close8340.101.661370.000001.6543029.301019027.42
23052003.06.25 13:01buy8350.101.672070.000000.00000
23062003.06.25 13:02modify8350.101.672070.000001.68207
23072003.06.25 14:38close8350.101.674100.000001.6820720.301019047.72
23082003.06.26 12:00buy8360.101.663770.000000.00000
23092003.06.26 12:01modify8360.101.663770.000001.67377
23102003.06.26 12:25close8360.101.666100.000001.6737723.301019071.02
23112003.06.27 12:45buy8370.101.654970.000000.00000
23122003.06.27 12:46modify8370.101.654970.000001.66497
23132003.06.27 18:14buy8380.351.646470.000000.00000
23142003.06.27 21:47close8370.101.648700.000001.66497-62.701019008.32
23152003.06.27 21:47close8380.351.648700.000000.0000078.051019086.37
23162003.06.30 10:30sell8390.101.648400.000000.00000
23172003.06.30 10:31modify8390.101.648400.000001.63840
23182003.06.30 11:10close8390.101.646370.000001.6384020.301019106.67
23192003.07.01 09:45sell8400.101.653700.000000.00000
23202003.07.01 09:46modify8400.101.653700.000001.64370
23212003.07.01 12:29sell8410.351.660600.000000.00000
23222003.07.01 13:01close8400.101.658270.000001.64370-45.701019060.97
23232003.07.01 13:01close8410.351.658270.000000.0000081.551019142.52
23242003.07.03 14:45buy8420.101.668970.000000.00000
23252003.07.03 14:46modify8420.101.668970.000001.67897
23262003.07.03 14:52close8420.101.672200.000001.6789732.301019174.82
23272003.07.03 17:15sell8430.101.671900.000000.00000
23282003.07.03 17:16modify8430.101.671900.000001.66190
23292003.07.03 19:17close8430.101.669870.000001.6619020.301019195.12
23302003.07.07 11:45sell8440.101.658000.000000.00000
23312003.07.07 11:46modify8440.101.658000.000001.64800
23322003.07.07 11:57close8440.101.655070.000001.6480029.301019224.42
23332003.07.08 11:00sell8450.101.639300.000000.00000
23342003.07.08 11:01modify8450.101.639300.000001.62930
23352003.07.08 11:05close8450.101.636870.000001.6293024.301019248.72
23362003.07.09 13:30buy8460.101.634470.000000.00000
23372003.07.09 13:31modify8460.101.634470.000001.64447
23382003.07.09 21:34close8460.101.636500.000001.6444720.301019269.02
23392003.07.10 13:15sell8470.101.625500.000000.00000
23402003.07.10 13:16modify8470.101.625500.000001.61550
23412003.07.10 14:21close8470.101.622870.000001.6155026.301019295.32
23422003.07.15 17:00sell8480.101.601300.000000.00000
23432003.07.15 17:01modify8480.101.601300.000001.59130
23442003.07.15 18:02close8480.101.598570.000001.5913027.301019322.62
23452003.07.16 16:45sell8490.101.593000.000000.00000
23462003.07.16 16:46modify8490.101.593000.000001.58300
23472003.07.16 18:54close8490.101.590570.000001.5830024.301019346.92
23482003.07.17 09:30sell8500.101.593600.000000.00000
23492003.07.17 09:31modify8500.101.593600.000001.58360
23502003.07.17 14:21close8500.101.591370.000001.5836022.301019369.22
23512003.07.17 14:30sell8510.101.590000.000000.00000
23522003.07.17 14:31modify8510.101.590000.000001.58000
23532003.07.17 14:33close8510.101.587870.000001.5800021.301019390.52
23542003.07.18 13:45sell8520.101.589400.000000.00000
23552003.07.18 13:46modify8520.101.589400.000001.57940
23562003.07.18 15:43close8520.101.586570.000001.5794028.301019418.82
23572003.07.21 17:30buy8530.101.599170.000000.00000
23582003.07.21 17:31modify8530.101.599170.000001.60917
23592003.07.21 18:01close8530.101.601500.000001.6091723.301019442.12
23602003.07.22 09:15buy8540.101.602070.000000.00000
23612003.07.22 09:16modify8540.101.602070.000001.61207
23622003.07.22 10:03close8540.101.604100.000001.6120720.301019462.42
23632003.07.24 15:00sell8550.101.609100.000000.00000
23642003.07.24 15:01modify8550.101.609100.000001.59910
23652003.07.24 15:04close8550.101.606370.000001.5991027.301019489.72
23662003.07.28 11:15buy8560.101.623470.000000.00000
23672003.07.28 11:16modify8560.101.623470.000001.63347
23682003.07.28 14:46close8560.101.625700.000001.6334722.301019512.02
23692003.07.29 10:00buy8570.101.628670.000000.00000
23702003.07.29 10:01modify8570.101.628670.000001.63867
23712003.07.29 14:06buy8580.351.621770.000000.00000
23722003.07.29 15:03close8570.101.623900.000001.63867-47.701019464.32
23732003.07.29 15:03close8580.351.623900.000000.0000074.551019538.87
23742003.07.29 16:15buy8590.101.628270.000000.00000
23752003.07.29 16:16modify8590.101.628270.000001.63827
23762003.07.30 09:59buy8600.351.620970.000000.00000
23772003.07.30 10:56close8590.101.623100.000001.63827-51.731019487.14
23782003.07.30 10:56close8600.351.623100.000000.0000074.551019561.69
23792003.07.30 14:45sell8610.101.618000.000000.00000
23802003.07.30 14:46modify8610.101.618000.000001.60800
23812003.07.30 15:18close8610.101.615370.000001.6080026.301019587.99
23822003.08.01 10:15sell8620.101.603100.000000.00000
23832003.08.01 10:16modify8620.101.603100.000001.59310
23842003.08.01 10:45close8620.101.600970.000001.5931021.301019609.29
23852003.08.04 17:45sell8630.101.606700.000000.00000
23862003.08.04 17:46modify8630.101.606700.000001.59670
23872003.08.05 09:02sell8640.351.613700.000000.00000
23882003.08.05 11:32close8630.101.610970.000001.59670-42.951019566.34
23892003.08.05 11:32close8640.351.610970.000000.0000095.551019661.89
23902003.08.06 15:15sell8650.101.611000.000000.00000
23912003.08.06 15:16modify8650.101.611000.000001.60100
23922003.08.06 17:28close8650.101.608970.000001.6010020.301019682.19
23932003.08.07 15:45buy8660.101.612270.000000.00000
23942003.08.07 15:46modify8660.101.612270.000001.62227
23952003.08.07 16:23close8660.101.614500.000001.6222722.301019704.49
23962003.08.08 10:00sell8670.101.612800.000000.00000
23972003.08.08 10:01modify8670.101.612800.000001.60280
23982003.08.08 11:14close8670.101.609970.000001.6028028.301019732.79
23992003.08.11 15:15buy8680.101.604670.000000.00000
24002003.08.11 15:16modify8680.101.604670.000001.61467
24012003.08.11 17:56close8680.101.607300.000001.6146726.301019759.09
24022003.08.12 12:45sell8690.101.603700.000000.00000
24032003.08.12 12:46modify8690.101.603700.000001.59370
24042003.08.12 13:30close8690.101.601670.000001.5937020.301019779.39
24052003.08.13 12:15buy8700.101.605170.000000.00000
24062003.08.13 12:16modify8700.101.605170.000001.61517
24072003.08.13 16:01close8700.101.607200.000001.6151720.301019799.69
24082003.08.13 16:15buy8710.101.609670.000000.00000
24092003.08.13 16:16modify8710.101.609670.000001.61967
24102003.08.14 09:02close8710.101.611900.000001.6196722.211019821.90
24112003.08.14 10:00buy8720.101.612970.000000.00000
24122003.08.14 10:01modify8720.101.612970.000001.62297
24132003.08.14 14:34buy8730.351.605870.000000.00000
24142003.08.14 18:13buy8741.581.598870.000000.00000
24152003.08.14 19:46close8720.101.600900.000001.62297-120.701019701.20
24162003.08.14 19:46close8741.581.600900.000000.00000320.741020021.94
24172003.08.14 19:46close8730.351.600900.000000.00000-173.951019847.99
24182003.08.15 16:45sell8750.101.593600.000000.00000
24192003.08.15 16:46modify8750.101.593600.000001.58360
24202003.08.15 22:23sell8760.351.600600.000000.00000
24212003.08.15 22:24close8750.101.597570.000001.58360-39.701019808.29
24222003.08.15 22:24close8760.351.597570.000000.00000106.051019914.34
24232003.08.18 12:45sell8770.101.591100.000000.00000
24242003.08.18 12:46modify8770.101.591100.000001.58110
24252003.08.18 17:53close8770.101.588970.000001.5811021.301019935.64
24262003.08.20 11:15buy8780.101.593470.000000.00000
24272003.08.20 11:16modify8780.101.593470.000001.60347
24282003.08.20 14:45close8780.101.595700.000001.6034722.301019957.94
24292003.08.21 08:45sell8790.101.589100.000000.00000
24302003.08.21 08:46modify8790.101.589100.000001.57910
24312003.08.21 09:18close8790.101.586770.000001.5791023.301019981.24
24322003.08.22 16:00sell8800.101.570700.000000.00000
24332003.08.22 16:01modify8800.101.570700.000001.56070
24342003.08.25 10:28sell8810.351.577900.000000.00000
24352003.08.25 13:57close8800.101.575870.000001.56070-51.951019929.29
24362003.08.25 13:57close8810.351.575870.000000.0000071.051020000.34
24372003.08.26 16:15buy8820.101.567170.000000.00000
24382003.08.26 16:16modify8820.101.567170.000001.57717
24392003.08.26 16:42close8820.101.569600.000001.5771724.301020024.64
24402003.08.28 15:15buy8830.101.573270.000000.00000
24412003.08.28 15:16modify8830.101.573270.000001.58327
24422003.08.28 15:53close8830.101.575600.000001.5832723.301020047.94
24432003.09.01 12:45sell8840.101.574500.000000.00000
24442003.09.01 12:46modify8840.101.574500.000001.56450
24452003.09.01 12:53close8840.101.572070.000001.5645024.301020072.24
24462003.09.02 08:45sell8850.101.565500.000000.00000
24472003.09.02 08:46modify8850.101.565500.000001.55550
24482003.09.02 09:24close8850.101.563270.000001.5555022.301020094.54
24492003.09.03 15:30buy8860.101.568870.000000.00000
24502003.09.03 15:31modify8860.101.568870.000001.57887
24512003.09.03 17:07close8860.101.571100.000001.5788722.301020116.84
24522003.09.04 14:00sell8870.101.569600.000000.00000
24532003.09.04 14:01modify8870.101.569600.000001.55960
24542003.09.04 14:42sell8880.351.577200.000000.00000
24552003.09.05 05:39sell8891.581.584200.000000.00000
24562003.09.05 11:13close8870.101.581570.000001.55960-119.951019996.89
24572003.09.05 11:13close8891.581.581570.000000.00000415.541020412.43
24582003.09.05 11:13close8880.351.581570.000000.00000-153.821020258.60
24592003.09.05 13:30sell8900.101.580000.000000.00000
24602003.09.05 13:31modify8900.101.580000.000001.57000
24612003.09.05 15:26sell8910.351.587400.000000.00000
24622003.09.05 17:02close8900.101.584870.000001.57000-48.701020209.90
24632003.09.05 17:02close8910.351.584870.000000.0000088.551020298.45
24642003.09.09 14:30buy8920.101.587870.000000.00000
24652003.09.09 14:31modify8920.101.587870.000001.59787
24662003.09.09 15:16close8920.101.589900.000001.5978720.301020318.75
24672003.09.11 10:15buy8930.101.597570.000000.00000
24682003.09.11 10:16modify8930.101.597570.000001.60757
24692003.09.12 14:48close8930.101.600000.000001.6075724.271020343.02
24702003.09.15 14:15buy8940.101.603270.000000.00000
24712003.09.15 14:16modify8940.101.603270.000001.61327
24722003.09.16 03:13close8940.101.605300.000001.6132720.271020363.29
24732003.09.16 09:00sell8950.101.599600.000000.00000
24742003.09.16 09:01modify8950.101.599600.000001.58960
24752003.09.16 11:05close8950.101.597470.000001.5896021.301020384.59
24762003.09.17 11:00buy8960.101.594170.000000.00000
24772003.09.17 11:01modify8960.101.594170.000001.60417
24782003.09.17 11:48close8960.101.596300.000001.6041721.301020405.89
24792003.09.18 17:15buy8970.101.617970.000000.00000
24802003.09.18 17:16modify8970.101.617970.000001.62797
24812003.09.19 09:29close8970.101.620000.000001.6279720.271020426.16
24822003.09.19 10:00buy8980.101.622970.000000.00000
24832003.09.19 10:01modify8980.101.622970.000001.63297
24842003.09.19 11:55close8980.101.625700.000001.6329727.301020453.46
24852003.09.22 12:15buy8990.101.648470.000000.00000
24862003.09.22 12:16modify8990.101.648470.000001.65847
24872003.09.22 18:34close8990.101.651900.000001.6584734.301020487.76
24882003.09.23 09:45buy9000.101.652070.000000.00000
24892003.09.23 09:46modify9000.101.652070.000001.66207
24902003.09.23 10:01close9000.101.654400.000001.6620723.301020511.06
24912003.09.24 10:45buy9010.101.655770.000000.00000
24922003.09.24 10:46modify9010.101.655770.000001.66577
24932003.09.24 16:31close9010.101.657800.000001.6657720.301020531.36
24942003.09.25 16:45buy9020.101.663070.000000.00000
24952003.09.25 16:46modify9020.101.663070.000001.67307
24962003.09.26 14:45buy9030.351.656170.000000.00000
24972003.09.26 15:11close9020.101.659000.000001.67307-40.731020490.63
24982003.09.26 15:11close9030.351.659000.000000.0000099.051020589.68
24992003.09.29 09:45sell9040.101.652800.000000.00000
25002003.09.29 09:46modify9040.101.652800.000001.64280
25012003.09.29 10:02close9040.101.650770.000001.6428020.301020609.98
25022003.09.29 16:45buy9050.101.657570.000000.00000
25032003.09.29 16:46modify9050.101.657570.000001.66757
25042003.09.29 16:59close9050.101.659600.000001.6675720.301020630.28
25052003.09.30 14:00sell9060.101.669400.000000.00000
25062003.09.30 14:01modify9060.101.669400.000001.65940
25072003.09.30 16:35close9060.101.665570.000001.6594038.301020668.58
25082003.09.30 17:00sell9070.101.663800.000000.00000
25092003.09.30 17:01modify9070.101.663800.000001.65380
25102003.09.30 17:01close9070.101.661170.000001.6538026.301020694.88
25112003.10.01 13:00sell9080.101.658400.000000.00000
25122003.10.01 13:01modify9080.101.658400.000001.64840
25132003.10.01 13:46close9080.101.656270.000001.6484021.301020716.18
25142003.10.01 16:30buy9090.101.667470.000000.00000
25152003.10.01 16:31modify9090.101.667470.000001.67747
25162003.10.01 22:03close9090.101.669500.000001.6774720.301020736.48
25172003.10.02 12:00sell9100.101.665700.000000.00000
25182003.10.02 12:01modify9100.101.665700.000001.65570
25192003.10.02 17:35sell9110.351.672700.000000.00000
25202003.10.02 18:36close9100.101.670670.000001.65570-49.701020686.78
25212003.10.02 18:36close9110.351.670670.000000.0000071.051020757.83
25222003.10.03 14:45sell9120.101.665200.000000.00000
25232003.10.03 14:46modify9120.101.665200.000001.65520
25242003.10.03 15:02close9120.101.663170.000001.6552020.301020778.13
25252003.10.06 09:45buy9130.101.662270.000000.00000
25262003.10.06 09:46modify9130.101.662270.000001.67227
25272003.10.06 10:10close9130.101.664300.000001.6722720.301020798.43
25282003.10.07 13:30sell9140.101.672300.000000.00000
25292003.10.07 13:31modify9140.101.672300.000001.66230
25302003.10.07 13:51close9140.101.670070.000001.6623022.301020820.73
25312003.10.07 17:15sell9150.101.662900.000000.00000
25322003.10.07 17:16modify9150.101.662900.000001.65290
25332003.10.08 12:48close9150.101.660770.000001.6529021.051020841.78
25342003.10.08 13:00sell9160.101.660700.000000.00000
25352003.10.08 13:01modify9160.101.660700.000001.65070
25362003.10.09 08:29sell9170.351.667700.000000.00000
25372003.10.09 11:51close9160.101.665670.000001.65070-50.451020791.33
25382003.10.09 11:51close9170.351.665670.000000.0000071.051020862.38
25392003.10.09 15:00sell9180.101.660900.000000.00000
25402003.10.09 15:01modify9180.101.660900.000001.65090
25412003.10.09 15:05close9180.101.658470.000001.6509024.301020886.68
25422003.10.10 15:00buy9190.101.669970.000000.00000
25432003.10.10 15:01modify9190.101.669970.000001.67997
25442003.10.10 15:31close9190.101.672200.000001.6799722.301020908.98
25452003.10.13 11:00sell9200.101.654700.000000.00000
25462003.10.13 11:01modify9200.101.654700.000001.64470
25472003.10.13 14:26sell9210.351.662300.000000.00000
25482003.10.14 03:05close9200.101.660270.000001.64470-55.951020853.03
25492003.10.14 03:05close9210.351.660270.000000.0000070.171020923.21
25502003.10.14 12:30buy9220.101.660870.000000.00000
25512003.10.14 12:31modify9220.101.660870.000001.67087
25522003.10.14 16:04close9220.101.663600.000001.6708727.301020950.51
25532003.10.15 08:45buy9230.101.675470.000000.00000
25542003.10.15 08:46modify9230.101.675470.000001.68547
25552003.10.15 14:32buy9240.351.667070.000000.00000
25562003.10.15 15:52close9230.101.669100.000001.68547-63.701020886.81
25572003.10.15 15:52close9240.351.669100.000000.0000071.051020957.86
25582003.10.15 16:30sell9250.101.670500.000000.00000
25592003.10.15 16:31modify9250.101.670500.000001.66050
25602003.10.15 16:48close9250.101.668470.000001.6605020.301020978.16
25612003.10.16 09:15buy9260.101.673270.000000.00000
25622003.10.16 09:16modify9260.101.673270.000001.68327
25632003.10.16 14:35close9260.101.676200.000001.6832729.301021007.46
25642003.10.20 09:15buy9270.101.678670.000000.00000
25652003.10.20 09:16modify9270.101.678670.000001.68867
25662003.10.20 09:21close9270.101.680800.000001.6886721.301021028.76
25672003.10.21 10:00buy9280.101.672770.000000.00000
25682003.10.21 10:01modify9280.101.672770.000001.68277
25692003.10.21 11:52close9280.101.675100.000001.6827723.301021052.06
25702003.10.22 11:30buy9290.101.680870.000000.00000
25712003.10.22 11:31modify9290.101.680870.000001.69087
25722003.10.22 12:11close9290.101.683200.000001.6908723.301021075.36
25732003.10.29 15:30sell9300.101.701400.000000.00000
25742003.10.29 15:31modify9300.101.701400.000001.69140
25752003.10.29 17:52close9300.101.699270.000001.6914021.301021096.66
25762003.10.30 12:00buy9310.101.702970.000000.00000
25772003.10.30 12:01modify9310.101.702970.000001.71297
25782003.10.30 13:25close9310.101.705200.000001.7129722.301021118.96
25792003.10.31 16:15buy9320.101.697270.000000.00000
25802003.10.31 16:16modify9320.101.697270.000001.70727
25812003.10.31 16:41close9320.101.699500.000001.7072722.301021141.26
25822003.11.03 16:30sell9330.101.690100.000000.00000
25832003.11.03 16:31modify9330.101.690100.000001.68010
25842003.11.03 16:33close9330.101.687870.000001.6801022.301021163.56
25852003.11.05 09:15sell9340.101.681900.000000.00000
25862003.11.05 09:16modify9340.101.681900.000001.67190
25872003.11.05 10:10close9340.101.679370.000001.6719025.301021188.86
25882003.11.05 17:00buy9350.101.682870.000000.00000
25892003.11.05 17:01modify9350.101.682870.000001.69287
25902003.11.05 19:02buy9360.351.675770.000000.00000
25912003.11.06 08:10close9350.101.677900.000001.69287-49.791021139.07
25922003.11.06 08:10close9360.351.677900.000000.0000074.231021213.30
25932003.11.06 15:00sell9370.101.669500.000000.00000
25942003.11.06 15:01modify9370.101.669500.000001.65950
25952003.11.06 18:35close9370.101.666570.000001.6595029.301021242.60
25962003.11.07 14:45sell9380.101.658400.000000.00000
25972003.11.07 14:46modify9380.101.658400.000001.64840
25982003.11.07 16:21sell9390.351.665800.000000.00000
25992003.11.07 17:32sell9401.581.672700.000000.00000
26002003.11.07 18:00close9380.101.670470.000001.64840-120.701021121.90
26012003.11.07 18:00close9401.581.670470.000000.00000352.341021474.24
26022003.11.07 18:00close9390.351.670470.000000.00000-163.451021310.79
26032003.11.13 12:00buy9410.101.684370.000000.00000
26042003.11.13 12:01modify9410.101.684370.000001.69437
26052003.11.13 14:50close9410.101.686400.000001.6943720.301021331.09
26062003.11.14 15:00sell9420.101.685000.000000.00000
26072003.11.14 15:01modify9420.101.685000.000001.67500
26082003.11.14 17:50close9420.101.682770.000001.6750022.301021353.39
26092003.11.18 13:00sell9430.101.688700.000000.00000
26102003.11.18 13:01modify9430.101.688700.000001.67870
26112003.11.18 16:10sell9440.351.697000.000000.00000
26122003.11.18 19:24sell9451.581.705500.000000.00000
26132003.11.18 19:27close9430.101.703070.000001.67870-143.701021209.69
26142003.11.18 19:27close9451.581.703070.000000.00000383.941021593.63
26152003.11.18 19:27close9440.351.703070.000000.00000-212.451021381.18
26162003.11.19 11:00sell9460.101.697400.000000.00000
26172003.11.19 11:01modify9460.101.697400.000001.68740
26182003.11.20 12:16sell9470.351.704700.000000.00000
26192003.11.20 14:10close9460.101.702670.000001.68740-53.451021327.73
26202003.11.20 14:10close9470.351.702670.000000.0000071.051021398.78
26212003.11.24 11:00sell9480.101.697700.000000.00000
26222003.11.24 11:01modify9480.101.697700.000001.68770
26232003.11.24 11:03close9480.101.693670.000001.6877040.301021439.08
26242003.11.25 14:00sell9490.101.696000.000000.00000
26252003.11.25 14:01modify9490.101.696000.000001.68600
26262003.11.26 16:10sell9500.351.704200.000000.00000
26272003.11.26 17:38sell9511.581.711300.000000.00000
26282003.11.26 18:13close9490.101.709270.000001.68600-132.951021306.13
26292003.11.26 18:13close9511.581.709270.000000.00000320.741021626.87
26302003.11.26 18:13close9500.351.709270.000000.00000-177.451021449.42
26312003.11.28 11:45buy9520.101.722670.000000.00000
26322003.11.28 11:46modify9520.101.722670.000001.73267
26332003.12.01 01:07close9520.101.724900.000001.7326722.271021471.69
26342003.12.01 17:45sell9530.101.720600.000000.00000
26352003.12.01 17:46modify9530.101.720600.000001.71060
26362003.12.01 22:26close9530.101.718570.000001.7106020.301021491.99
26372003.12.02 16:00buy9540.101.724270.000000.00000
26382003.12.02 16:01modify9540.101.724270.000001.73427
26392003.12.02 16:25close9540.101.726500.000001.7342722.301021514.29
26402003.12.03 17:00sell9550.101.728100.000000.00000
26412003.12.03 17:01modify9550.101.728100.000001.71810
26422003.12.03 17:33close9550.101.725770.000001.7181023.301021537.59
26432003.12.04 15:00buy9560.101.727170.000000.00000
26442003.12.04 15:01modify9560.101.727170.000001.73717
26452003.12.04 16:43buy9570.351.719670.000000.00000
26462003.12.04 18:05close9560.101.722400.000001.73717-47.701021489.89
26472003.12.04 18:05close9570.351.722400.000000.0000095.551021585.44
26482003.12.05 17:45buy9580.101.728670.000000.00000
26492003.12.05 17:46modify9580.101.728670.000001.73867
26502003.12.05 20:21close9580.101.730700.000001.7386720.301021605.74
26512003.12.08 12:45buy9590.101.735170.000000.00000
26522003.12.08 12:46modify9590.101.735170.000001.74517
26532003.12.09 09:06close9590.101.737700.000001.7451725.271021631.01
26542003.12.09 10:00buy9600.101.739470.000000.00000
26552003.12.09 10:01modify9600.101.739470.000001.74947
26562003.12.09 10:06close9600.101.741600.000001.7494721.301021652.31
26572003.12.10 08:15sell9610.101.739500.000000.00000
26582003.12.10 08:16modify9610.101.739500.000001.72950
26592003.12.10 09:27close9610.101.737470.000001.7295020.301021672.61
26602003.12.10 11:45buy9620.101.744270.000000.00000
26612003.12.10 11:46modify9620.101.744270.000001.75427
26622003.12.10 15:03close9620.101.746700.000001.7542724.301021696.91
26632003.12.11 11:45buy9630.101.742970.000000.00000
26642003.12.11 11:46modify9630.101.742970.000001.75297
26652003.12.11 14:12close9630.101.745700.000001.7529727.301021724.21
26662003.12.16 08:30sell9640.101.743900.000000.00000
26672003.12.16 08:31modify9640.101.743900.000001.73390
26682003.12.16 15:23sell9650.351.750800.000000.00000
26692003.12.16 15:36close9640.101.748770.000001.73390-48.701021675.51
26702003.12.16 15:36close9650.351.748770.000000.0000071.051021746.56
26712003.12.17 15:00buy9660.101.756670.000000.00000
26722003.12.17 15:01modify9660.101.756670.000001.76667
26732003.12.17 15:28close9660.101.758700.000001.7666720.301021766.86
26742003.12.23 13:45sell9670.101.764100.000000.00000
26752003.12.23 13:46modify9670.101.764100.000001.75410
26762003.12.24 14:58sell9680.351.771300.000000.00000
26772003.12.30 15:21sell9691.581.778300.000000.00000
26782003.12.30 22:46close9670.101.775970.000001.75410-120.451021646.41
26792003.12.30 22:46close9691.581.775970.000000.00000368.141022014.55
26802003.12.30 22:46close9680.351.775970.000000.00000-168.701021845.85
26812003.12.31 14:00buy9700.101.789670.000000.00000
26822003.12.31 14:01modify9700.101.789670.000001.79967
26832003.12.31 14:10close9700.101.793300.000001.7996736.301021882.15
26842004.01.01 08:19buy9710.101.785970.000000.00000
26852004.01.01 08:36modify9710.101.785970.000001.79597
26862004.01.02 03:54buy9720.351.778770.000000.00000
26872004.01.02 04:29close9710.101.780900.000001.79597-50.731021831.42
26882004.01.02 04:29close9720.351.780900.000000.0000074.551021905.97
26892004.01.02 09:00buy9730.101.785970.000000.00000
26902004.01.02 09:01modify9730.101.785970.000001.79597
26912004.01.02 09:10close9730.101.788100.000001.7959721.301021927.27
26922004.01.02 16:00buy9740.101.790570.000000.00000
26932004.01.02 16:01modify9740.101.790570.000001.80057
26942004.01.02 18:18close9740.101.792800.000001.8005722.301021949.57
26952004.01.05 16:00buy9750.101.805670.000000.00000
26962004.01.05 16:01modify9750.101.805670.000001.81567
26972004.01.05 17:18close9750.101.807700.000001.8156720.301021969.87
26982004.01.06 08:30buy9760.101.812970.000000.00000
26992004.01.06 08:31modify9760.101.812970.000001.82297
27002004.01.06 09:48close9760.101.815100.000001.8229721.301021991.17
27012004.01.06 16:00sell9770.101.821800.000000.00000
27022004.01.06 16:01modify9770.101.821800.000001.81180
27032004.01.07 02:24close9770.101.819470.000001.8118023.051022014.22
27042004.01.07 08:15buy9780.101.825070.000000.00000
27052004.01.07 08:16modify9780.101.825070.000001.83507
27062004.01.07 09:27buy9790.351.818070.000000.00000
27072004.01.07 15:11close9780.101.820200.000001.83507-48.701021965.52
27082004.01.07 15:11close9790.351.820200.000000.0000074.551022040.07
27092004.01.08 13:30buy9800.101.817470.000000.00000
27102004.01.08 13:31modify9800.101.817470.000001.82747
27112004.01.08 14:21close9800.101.819800.000001.8274723.301022063.37
27122004.01.08 15:45buy9810.101.830770.000000.00000
27132004.01.08 15:46modify9810.101.830770.000001.84077
27142004.01.08 17:46close9810.101.833200.000001.8407724.301022087.67
27152004.01.09 12:00buy9820.101.837470.000000.00000
27162004.01.09 12:01modify9820.101.837470.000001.84747
27172004.01.09 14:35close9820.101.840300.000001.8474728.301022115.97
27182004.01.09 14:45buy9830.101.841870.000000.00000
27192004.01.09 14:46modify9830.101.841870.000001.85187
27202004.01.09 15:59close9830.101.844300.000001.8518724.301022140.27
27212004.01.12 09:15buy9840.101.854470.000000.00000
27222004.01.12 09:16modify9840.101.854470.000001.86447
27232004.01.12 09:47close9840.101.856500.000001.8644720.301022160.57
27242004.01.12 14:45buy9850.101.850470.000000.00000
27252004.01.12 14:46modify9850.101.850470.000001.86047
27262004.01.12 18:41close9850.101.853400.000001.8604729.301022189.87
27272004.01.13 09:15sell9860.101.843800.000000.00000
27282004.01.13 09:16modify9860.101.843800.000001.83380
27292004.01.13 14:24sell9870.351.850700.000000.00000
27302004.01.13 15:06close9860.101.848670.000001.83380-48.701022141.17
27312004.01.13 15:06close9870.351.848670.000000.0000071.051022212.22
27322004.01.14 09:30sell9880.101.838900.000000.00000
27332004.01.14 09:31modify9880.101.838900.000001.82890
27342004.01.14 10:38close9880.101.836870.000001.8289020.301022232.52
27352004.01.15 11:45buy9890.101.829070.000000.00000
27362004.01.15 11:46modify9890.101.829070.000001.83907
27372004.01.15 16:06buy9900.351.822070.000000.00000
27382004.01.15 17:26close9890.101.824200.000001.83907-48.701022183.82
27392004.01.15 17:26close9900.351.824200.000000.0000074.551022258.37
27402004.01.16 08:45sell9910.101.818200.000000.00000
27412004.01.16 08:46modify9910.101.818200.000001.80820
27422004.01.16 09:24close9910.101.815870.000001.8082023.301022281.67
27432004.01.16 15:45buy9920.101.809070.000000.00000
27442004.01.16 15:46modify9920.101.809070.000001.81907
27452004.01.16 16:34buy9930.351.801970.000000.00000
27462004.01.16 18:31buy9941.581.793470.000000.00000
27472004.01.16 18:48close9920.101.795600.000001.81907-134.701022146.97
27482004.01.16 18:48close9941.581.795600.000000.00000336.541022483.51
27492004.01.16 18:48close9930.351.795600.000000.00000-222.951022260.56
27502004.01.19 09:45sell9950.101.794000.000000.00000
27512004.01.19 09:46modify9950.101.794000.000001.78400
27522004.01.19 10:17close9950.101.791570.000001.7840024.301022284.86
27532004.01.19 15:00buy9960.101.789370.000000.00000
27542004.01.19 15:01modify9960.101.789370.000001.79937
27552004.01.20 08:49close9960.101.791500.000001.7993721.271022306.13
27562004.01.20 10:00buy9970.101.797370.000000.00000
27572004.01.20 10:01modify9970.101.797370.000001.80737
27582004.01.20 10:33close9970.101.799700.000001.8073723.301022329.43
27592004.01.20 12:45buy9980.101.807470.000000.00000
27602004.01.20 12:46modify9980.101.807470.000001.81747
27612004.01.20 13:14close9980.101.810200.000001.8174727.301022356.73
27622004.01.21 09:45buy9990.101.831070.000000.00000
27632004.01.21 09:46modify9990.101.831070.000001.84107
27642004.01.21 10:41close9990.101.833300.000001.8410722.301022379.03
27652004.01.21 17:15buy10000.101.831870.000000.00000
27662004.01.21 17:16modify10000.101.831870.000001.84187
27672004.01.22 01:10close10000.101.834200.000001.8418723.211022402.24
27682004.01.22 11:00buy10010.101.842770.000000.00000
27692004.01.22 11:01modify10010.101.842770.000001.85277
27702004.01.22 11:46close10010.101.845300.000001.8527725.301022427.54
27712004.01.23 10:45buy10020.101.850470.000000.00000
27722004.01.23 10:46modify10020.101.850470.000001.86047
27732004.01.23 13:10buy10030.351.843470.000000.00000
27742004.01.23 14:49buy10041.581.836570.000000.00000
27752004.01.23 14:53close10020.101.838700.000001.86047-117.701022309.84
27762004.01.23 14:53close10041.581.838700.000000.00000336.541022646.38
27772004.01.23 14:53close10030.351.838700.000000.00000-166.951022479.43
27782004.01.23 17:45sell10050.101.823200.000000.00000
27792004.01.23 17:46modify10050.101.823200.000001.81320
27802004.01.23 17:56close10050.101.821070.000001.8132021.301022500.73
27812004.01.26 08:30sell10060.101.821100.000000.00000
27822004.01.26 08:31modify10060.101.821100.000001.81110
27832004.01.26 08:49close10060.101.818670.000001.8111024.301022525.03
27842004.01.26 16:30sell10070.101.823300.000000.00000
27852004.01.26 16:31modify10070.101.823300.000001.81330
27862004.01.26 16:56close10070.101.820370.000001.8133029.301022554.33
27872004.01.27 10:45sell10080.101.804300.000000.00000
27882004.01.27 10:46modify10080.101.804300.000001.79430
27892004.01.27 13:32sell10090.351.811200.000000.00000
27902004.01.27 16:25sell10101.581.818100.000000.00000
27912004.01.27 17:25sell10117.101.825200.000000.00000
27922004.01.28 07:52close10080.101.823070.000001.79430-187.951022366.38
27932004.01.28 07:52close10117.101.823070.000000.000001494.551023860.93
27942004.01.28 07:52close10101.581.823070.000000.00000-789.211023071.72
27952004.01.28 07:52close10090.351.823070.000000.00000-416.321022655.40
27962004.01.28 09:00buy10120.101.832070.000000.00000
27972004.01.28 09:01modify10120.101.832070.000001.84207
27982004.01.28 12:02close10120.101.834100.000001.8420720.301022675.70
27992004.01.28 14:30sell10130.101.829000.000000.00000
28002004.01.28 14:31modify10130.101.829000.000001.81900
28012004.01.28 17:51sell10140.351.836500.000000.00000
28022004.01.28 20:17close10130.101.833070.000001.81900-40.701022635.00
28032004.01.28 20:17close10140.351.833070.000000.00000120.051022755.05
28042004.01.29 11:45buy10150.101.826570.000000.00000
28052004.01.29 11:46modify10150.101.826570.000001.83657
28062004.01.29 14:04buy10160.351.819670.000000.00000
28072004.01.29 14:24close10150.101.822300.000001.83657-42.701022712.35
28082004.01.29 14:24close10160.351.822300.000000.0000092.051022804.40
28092004.01.29 17:30buy10170.101.813970.000000.00000
28102004.01.29 17:31modify10170.101.813970.000001.82397
28112004.01.29 19:42close10170.101.816400.000001.8239724.301022828.70
28122004.01.30 09:30sell10180.101.812800.000000.00000
28132004.01.30 09:31modify10180.101.812800.000001.80280
28142004.01.30 09:43close10180.101.810570.000001.8028022.301022851.00
28152004.01.30 14:45buy10190.101.821370.000000.00000
28162004.01.30 14:46modify10190.101.821370.000001.83137
28172004.01.30 16:02buy10200.351.814470.000000.00000
28182004.01.30 16:06close10190.101.816800.000001.83137-45.701022805.30
28192004.01.30 16:06close10200.351.816800.000000.0000081.551022886.85
28202004.01.30 17:00buy10210.101.819670.000000.00000
28212004.01.30 17:01modify10210.101.819670.000001.82967
28222004.01.30 17:16close10210.101.821800.000001.8296721.301022908.15
28232004.02.02 16:45sell10220.101.818900.000000.00000
28242004.02.02 16:46modify10220.101.818900.000001.80890
28252004.02.02 18:37close10220.101.816270.000001.8089026.301022934.45
28262004.02.03 14:15buy10230.101.840870.000000.00000
28272004.02.03 14:16modify10230.101.840870.000001.85087
28282004.02.04 15:35buy10240.351.833170.000000.00000
28292004.02.04 19:07close10230.101.836000.000001.85087-48.731022885.72
28302004.02.04 19:07close10240.351.836000.000000.0000099.051022984.77
28312004.02.05 13:15buy10250.101.837170.000000.00000
28322004.02.05 13:16modify10250.101.837170.000001.84717
28332004.02.05 15:37close10250.101.839300.000001.8471721.301023006.07
28342004.02.06 14:45buy10260.101.843870.000000.00000
28352004.02.06 14:46modify10260.101.843870.000001.85387
28362004.02.06 14:49close10260.101.847000.000001.8538731.301023037.37
28372004.02.09 14:30sell10270.101.858500.000000.00000
28382004.02.09 14:31modify10270.101.858500.000001.84850
28392004.02.09 17:15close10270.101.856270.000001.8485022.301023059.67
28402004.02.10 08:45buy10280.101.867970.000000.00000
28412004.02.10 08:46modify10280.101.867970.000001.87797
28422004.02.10 12:50close10280.101.870500.000001.8779725.301023084.97
28432004.02.10 16:45sell10290.101.866300.000000.00000
28442004.02.10 16:46modify10290.101.866300.000001.85630
28452004.02.11 17:08sell10300.351.874800.000000.00000
28462004.02.11 17:37sell10311.581.881800.000000.00000
28472004.02.11 20:30sell10327.101.888900.000000.00000
28482004.02.11 20:59close10290.101.886670.000001.85630-203.951022881.02
28492004.02.11 20:59close10327.101.886670.000000.000001583.301024464.32
28502004.02.11 20:59close10311.581.886670.000000.00000-769.461023694.86
28512004.02.11 20:59close10300.351.886670.000000.00000-415.451023279.41
28522004.02.13 14:45buy10330.101.896270.000000.00000
28532004.02.13 14:46modify10330.101.896270.000001.90627
28542004.02.13 15:51close10330.101.898300.000001.9062720.301023299.71
28552004.02.17 09:15buy10340.101.896170.000000.00000
28562004.02.17 09:16modify10340.101.896170.000001.90617
28572004.02.17 09:44close10340.101.898300.000001.9061721.301023321.01
28582004.02.17 16:45sell10350.101.903200.000000.00000
28592004.02.17 16:46modify10350.101.903200.000001.89320
28602004.02.17 17:08close10350.101.901070.000001.8932021.301023342.31
28612004.02.18 13:30sell10360.101.906500.000000.00000
28622004.02.18 13:31modify10360.101.906500.000001.89650
28632004.02.18 14:12close10360.101.904370.000001.8965021.301023363.61
28642004.02.19 08:45sell10370.101.887900.000000.00000
28652004.02.19 08:46modify10370.101.887900.000001.87790
28662004.02.19 13:35sell10380.351.894800.000000.00000
28672004.02.19 14:50close10370.101.892370.000001.87790-44.701023318.91
28682004.02.19 14:50close10380.351.892370.000000.0000085.051023403.96
28692004.02.19 15:00sell10390.101.889400.000000.00000
28702004.02.19 15:01modify10390.101.889400.000001.87940
28712004.02.19 18:36sell10400.351.896600.000000.00000
28722004.02.19 18:54close10390.101.894470.000001.87940-50.701023353.26
28732004.02.19 18:54close10400.351.894470.000000.0000074.551023427.81
28742004.02.20 11:30buy10410.101.885670.000000.00000
28752004.02.20 11:31modify10410.101.885670.000001.89567
28762004.02.20 12:28buy10420.351.878670.000000.00000
28772004.02.20 14:15close10410.101.880700.000001.89567-49.701023378.11
28782004.02.20 14:15close10420.351.880700.000000.0000071.051023449.16
28792004.02.20 15:00buy10430.101.878870.000000.00000
28802004.02.20 15:01modify10430.101.878870.000001.88887
28812004.02.20 15:08close10430.101.882000.000001.8888731.301023480.46
28822004.02.23 15:15buy10440.101.865970.000000.00000
28832004.02.23 15:16modify10440.101.865970.000001.87597
28842004.02.23 16:50close10440.101.868500.000001.8759725.301023505.76
28852004.02.24 09:30buy10450.101.869870.000000.00000
28862004.02.24 09:31modify10450.101.869870.000001.87987
28872004.02.24 10:55close10450.101.872200.000001.8798723.301023529.06
28882004.02.24 16:15buy10460.101.884670.000000.00000
28892004.02.24 16:16modify10460.101.884670.000001.89467
28902004.02.24 16:25close10460.101.886700.000001.8946720.301023549.36
28912004.02.25 12:00buy10470.101.893870.000000.00000
28922004.02.25 12:01modify10470.101.893870.000001.90387
28932004.02.25 16:15buy10480.351.886970.000000.00000
28942004.02.25 17:08buy10491.581.879170.000000.00000
28952004.02.25 18:19buy10507.101.871970.000000.00000
28962004.02.25 18:38close10470.101.874000.000001.90387-198.701023350.66
28972004.02.25 18:38close10507.101.874000.000000.000001441.301024791.96
28982004.02.25 18:38close10491.581.874000.000000.00000-816.861023975.10
28992004.02.25 18:38close10480.351.874000.000000.00000-453.951023521.15
29002004.02.26 09:30sell10510.101.866800.000000.00000
29012004.02.26 09:31modify10510.101.866800.000001.85680
29022004.02.26 09:43close10510.101.864670.000001.8568021.301023542.45
29032004.02.26 14:15buy10520.101.862370.000000.00000
29042004.02.26 14:16modify10520.101.862370.000001.87237
29052004.02.26 14:32close10520.101.866100.000001.8723737.301023579.75
29062004.02.26 15:15buy10530.101.863670.000000.00000
29072004.02.26 15:16modify10530.101.863670.000001.87367
29082004.02.26 15:52close10530.101.865700.000001.8736720.301023600.05
29092004.02.27 09:45sell10540.101.858600.000000.00000
29102004.02.27 09:46modify10540.101.858600.000001.84860
29112004.02.27 10:34close10540.101.856070.000001.8486025.301023625.35
29122004.02.27 12:15buy10550.101.849670.000000.00000
29132004.02.27 12:16modify10550.101.849670.000001.85967
29142004.02.27 14:07close10550.101.851700.000001.8596720.301023645.65
29152004.02.27 16:30sell10560.101.854900.000000.00000
29162004.02.27 16:31modify10560.101.854900.000001.84490
29172004.02.27 18:20sell10570.351.863200.000000.00000
29182004.03.01 00:43sell10581.581.870200.000000.00000
29192004.03.01 06:35close10560.101.868170.000001.84490-132.951023512.70
29202004.03.01 06:35close10581.581.868170.000000.00000320.741023833.44
29212004.03.01 06:35close10570.351.868170.000000.00000-174.821023658.61
29222004.03.01 11:30sell10590.101.866200.000000.00000
29232004.03.01 11:31modify10590.101.866200.000001.85620
29242004.03.01 15:09sell10600.351.873100.000000.00000
29252004.03.01 16:06close10590.101.870670.000001.85620-44.701023613.91
29262004.03.01 16:06close10600.351.870670.000000.0000085.051023698.96
29272004.03.01 17:15buy10610.101.868370.000000.00000
29282004.03.01 17:16modify10610.101.868370.000001.87837
29292004.03.01 18:38close10610.101.870700.000001.8783723.301023722.26
29302004.03.02 09:15sell10620.101.862200.000000.00000
29312004.03.02 09:16modify10620.101.862200.000001.85220
29322004.03.02 11:21close10620.101.859970.000001.8522022.301023744.56
29332004.03.02 17:00sell10630.101.848600.000000.00000
29342004.03.02 17:01modify10630.101.848600.000001.83860
29352004.03.02 17:03close10630.101.845670.000001.8386029.301023773.86
29362004.03.03 13:15sell10640.101.829800.000000.00000
29372004.03.03 13:16modify10640.101.829800.000001.81980
29382004.03.03 13:22close10640.101.827570.000001.8198022.301023796.16
29392004.03.03 17:00sell10650.101.822500.000000.00000
29402004.03.03 17:01modify10650.101.822500.000001.81250
29412004.03.03 17:23close10650.101.820470.000001.8125020.301023816.46
29422004.03.04 10:45buy10660.101.834770.000000.00000
29432004.03.04 10:46modify10660.101.834770.000001.84477
29442004.03.04 11:22buy10670.351.827670.000000.00000
29452004.03.04 12:41close10660.101.830100.000001.84477-46.701023769.76
29462004.03.04 12:41close10670.351.830100.000000.0000085.051023854.81
29472004.03.04 14:00sell10680.101.824400.000000.00000
29482004.03.04 14:01modify10680.101.824400.000001.81440
29492004.03.04 14:07close10680.101.821770.000001.8144026.301023881.11
29502004.03.05 14:45buy10690.101.834470.000000.00000
29512004.03.05 14:46modify10690.101.834470.000001.84447
29522004.03.05 15:01close10690.101.838200.000001.8444737.301023918.41
29532004.03.05 15:30sell10700.101.843700.000000.00000
29542004.03.05 15:31modify10700.101.843700.000001.83370
29552004.03.05 18:52close10700.101.841270.000001.8337024.301023942.71
29562004.03.08 11:00buy10710.101.852770.000000.00000
29572004.03.08 11:01modify10710.101.852770.000001.86277
29582004.03.08 17:00buy10720.351.844870.000000.00000
29592004.03.08 17:10close10710.101.847000.000001.86277-57.701023885.01
29602004.03.08 17:10close10720.351.847000.000000.0000074.551023959.56
29612004.03.09 08:45sell10730.101.853400.000000.00000
29622004.03.09 08:46modify10730.101.853400.000001.84340
29632004.03.09 10:32close10730.101.848970.000001.8434044.301024003.86
29642004.03.09 10:45sell10740.101.844300.000000.00000
29652004.03.09 10:46modify10740.101.844300.000001.83430
29662004.03.09 10:56close10740.101.841070.000001.8343032.301024036.16
29672004.03.09 16:45buy10750.101.839870.000000.00000
29682004.03.09 16:46modify10750.101.839870.000001.84987
29692004.03.09 18:15close10750.101.842000.000001.8498721.301024057.46
29702004.03.10 08:45sell10760.101.821600.000000.00000
29712004.03.10 08:46modify10760.101.821600.000001.81160
29722004.03.10 08:46close10760.101.819570.000001.8116020.301024077.76
29732004.03.10 15:00sell10770.101.813200.000000.00000
29742004.03.10 15:01modify10770.101.813200.000001.80320
29752004.03.10 15:05close10770.101.810770.000001.8032024.301024102.06
29762004.03.11 09:00sell10780.101.794400.000000.00000
29772004.03.11 09:01modify10780.101.794400.000001.78440
29782004.03.11 12:17sell10790.351.801300.000000.00000
29792004.03.11 12:31sell10801.581.810000.000000.00000
29802004.03.11 12:33close10780.101.807970.000001.78440-135.701023966.36
29812004.03.11 12:33close10801.581.807970.000000.00000320.741024287.10
29822004.03.11 12:33close10790.351.807970.000000.00000-233.451024053.65
29832004.03.12 08:00buy10810.101.795670.000000.00000
29842004.03.12 08:01modify10810.101.795670.000001.80567
29852004.03.12 09:01close10810.101.799000.000001.8056733.301024086.95
29862004.03.12 11:30sell10820.101.797500.000000.00000
29872004.03.12 11:31modify10820.101.797500.000001.78750
29882004.03.12 12:03close10820.101.795170.000001.7875023.301024110.25
29892004.03.15 13:00sell10830.101.804900.000000.00000
29902004.03.15 13:01modify10830.101.804900.000001.79490
29912004.03.15 13:13close10830.101.802170.000001.7949027.301024137.55
29922004.03.16 09:15buy10840.101.812270.000000.00000
29932004.03.16 09:16modify10840.101.812270.000001.82227
29942004.03.16 11:23close10840.101.814300.000001.8222720.301024157.85
29952004.03.16 15:45sell10850.101.815700.000000.00000
29962004.03.16 15:46modify10850.101.815700.000001.80570
29972004.03.16 17:25close10850.101.813470.000001.8057022.301024180.15
29982004.03.17 09:15sell10860.101.808200.000000.00000
29992004.03.17 09:16modify10860.101.808200.000001.79820
30002004.03.17 13:41sell10870.351.815700.000000.00000
30012004.03.17 14:14close10860.101.813670.000001.79820-54.701024125.45
30022004.03.17 14:14close10870.351.813670.000000.0000071.051024196.50
30032004.03.17 17:30buy10880.101.812070.000000.00000
30042004.03.17 17:31modify10880.101.812070.000001.82207
30052004.03.17 18:06close10880.101.814300.000001.8220722.301024218.80
30062004.03.18 15:30buy10890.101.829370.000000.00000
30072004.03.18 15:31modify10890.101.829370.000001.83937
30082004.03.18 15:37close10890.101.831400.000001.8393720.301024239.10
30092004.03.19 17:45sell10900.101.828500.000000.00000
30102004.03.19 17:46modify10900.101.828500.000001.81850
30112004.03.19 18:04close10900.101.826270.000001.8185022.301024261.40
30122004.03.22 11:30buy10910.101.841470.000000.00000
30132004.03.22 11:31modify10910.101.841470.000001.85147
30142004.03.22 11:43close10910.101.843600.000001.8514721.301024282.70
30152004.03.23 09:15sell10920.101.843500.000000.00000
30162004.03.23 09:16modify10920.101.843500.000001.83350
30172004.03.23 13:18close10920.101.841470.000001.8335020.301024303.00
30182004.03.23 16:45buy10930.101.849170.000000.00000
30192004.03.23 16:46modify10930.101.849170.000001.85917
30202004.03.23 17:38close10930.101.851400.000001.8591722.301024325.30
30212004.03.24 09:30buy10940.101.846370.000000.00000
30222004.03.24 09:31modify10940.101.846370.000001.85637
30232004.03.24 11:41buy10950.351.838870.000000.00000
30242004.03.24 13:48buy10961.581.830970.000000.00000
30252004.03.24 14:11close10940.101.833000.000001.85637-133.701024191.60
30262004.03.24 14:11close10961.581.833000.000000.00000320.741024512.34
30272004.03.24 14:11close10950.351.833000.000000.00000-205.451024306.89
30282004.03.24 16:30buy10970.101.834170.000000.00000
30292004.03.24 16:31modify10970.101.834170.000001.84417
30302004.03.24 17:27close10970.101.836500.000001.8441723.301024330.19
30312004.03.25 08:30sell10980.101.817700.000000.00000
30322004.03.25 08:31modify10980.101.817700.000001.80770
30332004.03.25 09:53close10980.101.814570.000001.8077031.301024361.49
30342004.03.25 12:00buy10990.101.807670.000000.00000
30352004.03.25 12:01modify10990.101.807670.000001.81767
30362004.03.25 12:51buy11000.351.799370.000000.00000
30372004.03.25 12:59close10990.101.801700.000001.81767-59.701024301.79
30382004.03.25 12:59close11000.351.801700.000000.0000081.551024383.34
30392004.03.25 16:00buy11010.101.807570.000000.00000
30402004.03.25 16:01modify11010.101.807570.000001.81757
30412004.03.25 16:42close11010.101.810200.000001.8175726.301024409.64
30422004.03.26 08:30sell11020.101.803500.000000.00000
30432004.03.26 08:31modify11020.101.803500.000001.79350
30442004.03.26 08:37close11020.101.801070.000001.7935024.301024433.94
30452004.03.26 11:45buy11030.101.821570.000000.00000
30462004.03.26 11:46modify11030.101.821570.000001.83157
30472004.03.26 16:35buy11040.351.814570.000000.00000
30482004.03.26 22:44close11030.101.816600.000001.83157-49.701024384.24
30492004.03.26 22:44close11040.351.816600.000000.0000071.051024455.29
30502004.03.29 13:00sell11050.101.816500.000000.00000
30512004.03.29 13:01modify11050.101.816500.000001.80650
30522004.03.29 13:45close11050.101.814470.000001.8065020.301024475.59
30532004.03.30 12:15buy11060.101.828970.000000.00000
30542004.03.30 12:16modify11060.101.828970.000001.83897
30552004.03.31 03:28close11060.101.831400.000001.8389724.271024499.86
30562004.04.01 10:30buy11070.101.846370.000000.00000
30572004.04.01 10:31modify11070.101.846370.000001.85637
30582004.04.01 10:45close11070.101.848400.000001.8563720.301024520.16
30592004.04.01 15:15buy11080.101.856770.000000.00000
30602004.04.01 15:16modify11080.101.856770.000001.86677
30612004.04.01 15:30close11080.101.860500.000001.8667737.301024557.46
30622004.04.02 09:00sell11090.101.849800.000000.00000
30632004.04.02 09:01modify11090.101.849800.000001.83980
30642004.04.02 12:15close11090.101.847170.000001.8398026.301024583.76
30652004.04.02 15:45sell11100.101.834600.000000.00000
30662004.04.02 15:46modify11100.101.834600.000001.82460
30672004.04.02 15:49close11100.101.831070.000001.8246035.301024619.06
30682004.04.05 11:15sell11110.101.821800.000000.00000
30692004.04.05 11:16modify11110.101.821800.000001.81180
30702004.04.05 11:59close11110.101.819170.000001.8118026.301024645.36
30712004.04.05 16:30buy11120.101.816670.000000.00000
30722004.04.05 16:31modify11120.101.816670.000001.82667
30732004.04.05 20:35close11120.101.818700.000001.8266720.301024665.66
30742004.04.06 09:15buy11130.101.828770.000000.00000
30752004.04.06 09:16modify11130.101.828770.000001.83877
30762004.04.06 11:30close11130.101.831100.000001.8387723.301024688.96
30772004.04.06 13:30sell11140.101.833700.000000.00000
30782004.04.06 13:31modify11140.101.833700.000001.82370
30792004.04.06 18:13sell11150.351.840600.000000.00000
30802004.04.06 19:44close11140.101.838570.000001.82370-48.701024640.26
30812004.04.06 19:44close11150.351.838570.000000.0000071.051024711.31
30822004.04.07 08:30sell11160.101.836500.000000.00000
30832004.04.07 08:31modify11160.101.836500.000001.82650
30842004.04.07 12:37close11160.101.834470.000001.8265020.301024731.61
30852004.04.07 16:45buy11170.101.842070.000000.00000
30862004.04.07 16:46modify11170.101.842070.000001.85207
30872004.04.08 06:53close11170.101.844400.000001.8520723.211024754.82
30882004.04.08 16:15buy11180.101.835970.000000.00000
30892004.04.08 16:16modify11180.101.835970.000001.84597
30902004.04.08 18:11buy11190.351.828570.000000.00000
30912004.04.08 18:31close11180.101.830700.000001.84597-52.701024702.12
30922004.04.08 18:31close11190.351.830700.000000.0000074.551024776.67
30932004.04.13 08:15sell11200.101.836600.000000.00000
30942004.04.13 08:16modify11200.101.836600.000001.82660
30952004.04.13 08:33close11200.101.834070.000001.8266025.301024801.97
30962004.04.13 10:30buy11210.101.827970.000000.00000
30972004.04.13 10:31modify11210.101.827970.000001.83797
30982004.04.13 14:34buy11220.351.820870.000000.00000
30992004.04.13 15:34buy11231.581.813970.000000.00000
31002004.04.13 16:09close11210.101.816500.000001.83797-114.701024687.27
31012004.04.13 16:09close11231.581.816500.000000.00000399.741025087.01
31022004.04.13 16:09close11220.351.816500.000000.00000-152.951024934.06
31032004.04.14 15:00sell11240.101.792300.000000.00000
31042004.04.14 15:01modify11240.101.792300.000001.78230
31052004.04.14 15:16close11240.101.788670.000001.7823036.301024970.36
31062004.04.15 09:45buy11250.101.797970.000000.00000
31072004.04.15 09:46modify11250.101.797970.000001.80797
31082004.04.15 10:36buy11260.351.791070.000000.00000
31092004.04.15 11:51buy11271.581.784070.000000.00000
31102004.04.15 12:16buy11287.101.776970.000000.00000
31112004.04.15 12:29close11250.101.779400.000001.80797-185.701024784.66
31122004.04.15 12:29close11287.101.779400.000000.000001725.301026509.96
31132004.04.15 12:29close11271.581.779400.000000.00000-737.861025772.10
31142004.04.15 12:29close11260.351.779400.000000.00000-408.451025363.65
31152004.04.15 13:30buy11290.101.779570.000000.00000
31162004.04.15 13:31modify11290.101.779570.000001.78957
31172004.04.15 13:57close11290.101.781700.000001.7895721.301025384.95
31182004.04.16 08:45buy11300.101.791570.000000.00000
31192004.04.16 08:46modify11300.101.791570.000001.80157
31202004.04.16 09:04close11300.101.793600.000001.8015720.301025405.25
31212004.04.16 15:30buy11310.101.791170.000000.00000
31222004.04.16 15:31modify11310.101.791170.000001.80117
31232004.04.16 15:49close11310.101.793900.000001.8011727.301025432.55
31242004.04.19 10:45buy11320.101.810870.000000.00000
31252004.04.19 10:46modify11320.101.810870.000001.82087
31262004.04.19 11:14close11320.101.813000.000001.8208721.301025453.85
31272004.04.20 10:45sell11330.101.794200.000000.00000
31282004.04.20 10:46modify11330.101.794200.000001.78420
31292004.04.20 11:02close11330.101.791470.000001.7842027.301025481.15
31302004.04.21 10:15sell11340.101.773400.000000.00000
31312004.04.21 10:16modify11340.101.773400.000001.76340
31322004.04.21 10:32close11340.101.770970.000001.7634024.301025505.45
31332004.04.21 16:30buy11350.101.780870.000000.00000
31342004.04.21 16:31modify11350.101.780870.000001.79087
31352004.04.21 16:55buy11360.351.773870.000000.00000
31362004.04.21 18:46close11350.101.776500.000001.79087-43.701025461.75
31372004.04.21 18:46close11360.351.776500.000000.0000092.051025553.80
31382004.04.22 08:45sell11370.101.766500.000000.00000
31392004.04.22 08:46modify11370.101.766500.000001.75650
31402004.04.22 09:22close11370.101.764370.000001.7565021.301025575.10
31412004.04.23 10:45buy11380.101.779270.000000.00000
31422004.04.23 10:46modify11380.101.779270.000001.78927
31432004.04.23 12:17close11380.101.781400.000001.7892721.301025596.40
31442004.04.23 14:45sell11390.101.767400.000000.00000
31452004.04.23 14:46modify11390.101.767400.000001.75740
31462004.04.23 15:53close11390.101.765370.000001.7574020.301025616.70
31472004.04.26 10:30buy11400.101.779770.000000.00000
31482004.04.26 10:31modify11400.101.779770.000001.78977
31492004.04.26 12:42close11400.101.782600.000001.7897728.301025645.00
31502004.04.26 16:45sell11410.101.783800.000000.00000
31512004.04.26 16:46modify11410.101.783800.000001.77380
31522004.04.27 08:56sell11420.351.791700.000000.00000
31532004.04.27 10:51close11410.101.789470.000001.77380-56.951025588.05
31542004.04.27 10:51close11420.351.789470.000000.0000078.051025666.10
31552004.04.28 08:15sell11430.101.787100.000000.00000
31562004.04.28 08:16modify11430.101.787100.000001.77710
31572004.04.28 12:34close11430.101.784770.000001.7771023.301025689.40
31582004.04.28 15:15sell11440.101.780000.000000.00000
31592004.04.28 15:16modify11440.101.780000.000001.77000
31602004.04.28 16:14close11440.101.777570.000001.7700024.301025713.70
31612004.04.29 12:45sell11450.101.761000.000000.00000
31622004.04.29 12:46modify11450.101.761000.000001.75100
31632004.04.29 12:54close11450.101.758970.000001.7510020.301025734.00
31642004.04.29 15:15buy11460.101.773170.000000.00000
31652004.04.29 15:16modify11460.101.773170.000001.78317
31662004.04.29 15:45close11460.101.775200.000001.7831720.301025754.30
31672004.04.30 09:15sell11470.101.769000.000000.00000
31682004.04.30 09:16modify11470.101.769000.000001.75900
31692004.04.30 10:16close11470.101.766170.000001.7590028.301025782.60
31702004.04.30 15:30sell11480.101.777900.000000.00000
31712004.04.30 15:31modify11480.101.777900.000001.76790
31722004.04.30 16:08close11480.101.775570.000001.7679023.301025805.90
31732004.05.03 16:15buy11490.101.777670.000000.00000
31742004.05.03 16:16modify11490.101.777670.000001.78767
31752004.05.03 18:55buy11500.351.770770.000000.00000
31762004.05.03 20:06close11490.101.772800.000001.78767-48.701025757.20
31772004.05.03 20:06close11500.351.772800.000000.0000071.051025828.25
31782004.05.04 10:15buy11510.101.783070.000000.00000
31792004.05.04 10:16modify11510.101.783070.000001.79307
31802004.05.04 10:43close11510.101.785600.000001.7930725.301025853.55
31812004.05.04 12:45sell11520.101.789100.000000.00000
31822004.05.04 12:46modify11520.101.789100.000001.77910
31832004.05.04 13:16close11520.101.787070.000001.7791020.301025873.85
31842004.05.05 11:30buy11530.101.800470.000000.00000
31852004.05.05 11:31modify11530.101.800470.000001.81047
31862004.05.05 13:00buy11540.351.793570.000000.00000
31872004.05.05 15:39close11530.101.795700.000001.81047-47.701025826.15
31882004.05.05 15:39close11540.351.795700.000000.0000074.551025900.70
31892004.05.06 14:30buy11550.101.797670.000000.00000
31902004.05.06 14:31modify11550.101.797670.000001.80767
31912004.05.07 04:17buy11560.351.790770.000000.00000
31922004.05.07 04:57close11550.101.793400.000001.80767-42.731025857.97
31932004.05.07 04:57close11560.351.793400.000000.0000092.051025950.02
31942004.05.07 09:45sell11570.101.785900.000000.00000
31952004.05.07 09:46modify11570.101.785900.000001.77590
31962004.05.07 11:04sell11580.351.792900.000000.00000
31972004.05.07 14:30sell11591.581.799900.000000.00000
31982004.05.07 14:32close11570.101.790470.000001.77590-45.701025904.32
31992004.05.07 14:32close11591.581.790470.000000.000001489.941027394.26
32002004.05.07 14:32close11580.351.790470.000000.0000085.051027479.31
32012004.05.07 14:45sell11600.101.792100.000000.00000
32022004.05.07 14:46modify11600.101.792100.000001.78210
32032004.05.07 14:51close11600.101.789970.000001.7821021.301027500.61
32042004.05.10 08:45sell11610.101.775300.000000.00000
32052004.05.10 08:46modify11610.101.775300.000001.76530
32062004.05.10 12:27close11610.101.773170.000001.7653021.301027521.91
32072004.05.11 09:15sell11620.101.772300.000000.00000
32082004.05.11 09:16modify11620.101.772300.000001.76230
32092004.05.11 10:33close11620.101.769970.000001.7623023.301027545.21
32102004.05.11 14:15buy11630.101.757070.000000.00000
32112004.05.11 14:16modify11630.101.757070.000001.76707
32122004.05.11 14:59close11630.101.759200.000001.7670721.301027566.51
32132004.05.12 11:45buy11640.101.773870.000000.00000
32142004.05.12 11:46modify11640.101.773870.000001.78387
32152004.05.12 14:42close11640.101.776600.000001.7838727.301027593.81
32162004.05.12 14:45buy11650.101.777170.000000.00000
32172004.05.12 14:46modify11650.101.777170.000001.78717
32182004.05.12 14:59close11650.101.779200.000001.7871720.301027614.11
32192004.05.13 08:15sell11660.101.763400.000000.00000
32202004.05.13 08:16modify11660.101.763400.000001.75340
32212004.05.13 10:31sell11670.351.770400.000000.00000
32222004.05.13 11:21close11660.101.768070.000001.75340-46.701027567.41
32232004.05.13 11:21close11670.351.768070.000000.0000081.551027648.96
32242004.05.13 11:45sell11680.101.764400.000000.00000
32252004.05.13 11:46modify11680.101.764400.000001.75440
32262004.05.13 11:53close11680.101.762370.000001.7544020.301027669.26
32272004.05.14 09:00sell11690.101.754200.000000.00000
32282004.05.14 09:01modify11690.101.754200.000001.74420
32292004.05.14 10:18close11690.101.752170.000001.7442020.301027689.56
32302004.05.14 14:45buy11700.101.757270.000000.00000
32312004.05.14 14:46modify11700.101.757270.000001.76727
32322004.05.14 15:50close11700.101.759300.000001.7672720.301027709.86
32332004.05.14 16:30sell11710.101.758100.000000.00000
32342004.05.14 16:31modify11710.101.758100.000001.74810
32352004.05.17 04:13sell11720.351.765900.000000.00000
32362004.05.17 04:39close11710.101.763870.000001.74810-57.951027651.91
32372004.05.17 04:39close11720.351.763870.000000.0000071.051027722.96
32382004.05.17 10:00buy11730.101.771570.000000.00000
32392004.05.17 10:01modify11730.101.771570.000001.78157
32402004.05.17 14:59close11730.101.773700.000001.7815721.301027744.26
32412004.05.19 09:15buy11740.101.777470.000000.00000
32422004.05.19 09:16modify11740.101.777470.000001.78747
32432004.05.19 10:37close11740.101.779900.000001.7874724.301027768.56
32442004.05.19 10:45buy11750.101.784570.000000.00000
32452004.05.19 10:46modify11750.101.784570.000001.79457
32462004.05.20 06:24buy11760.351.775670.000000.00000
32472004.05.20 08:34buy11771.581.768670.000000.00000
32482004.05.20 12:46close11750.101.771300.000001.79457-132.791027635.77
32492004.05.20 12:46close11771.581.771300.000000.00000415.541028051.31
32502004.05.20 12:46close11760.351.771300.000000.00000-152.951027898.36
32512004.05.20 13:00buy11780.101.771570.000000.00000
32522004.05.20 13:01modify11780.101.771570.000001.78157
32532004.05.20 14:35close11780.101.774100.000001.7815725.301027923.66
32542004.05.21 08:45buy11790.101.784970.000000.00000
32552004.05.21 08:46modify11790.101.784970.000001.79497
32562004.05.21 11:00close11790.101.787700.000001.7949727.301027950.96
32572004.05.21 11:15buy11800.101.795870.000000.00000
32582004.05.21 11:16modify11800.101.795870.000001.80587
32592004.05.21 17:52buy11810.351.788170.000000.00000
32602004.05.21 18:58close11800.101.790500.000001.80587-53.701027897.26
32612004.05.21 18:58close11810.351.790500.000000.0000081.551027978.81
32622004.05.24 12:15buy11820.101.790270.000000.00000
32632004.05.24 12:16modify11820.101.790270.000001.80027
32642004.05.24 13:57close11820.101.792300.000001.8002720.301027999.11
32652004.05.25 08:15buy11830.101.798470.000000.00000
32662004.05.25 08:16modify11830.101.798470.000001.80847
32672004.05.25 10:08close11830.101.801100.000001.8084726.301028025.41
32682004.05.25 10:30buy11840.101.806870.000000.00000
32692004.05.25 10:31modify11840.101.806870.000001.81687
32702004.05.25 14:33close11840.101.808900.000001.8168720.301028045.71
32712004.05.25 14:46buy11850.101.810870.000000.00000
32722004.05.25 14:47modify11850.101.810870.000001.82087
32732004.05.25 15:17close11850.101.813700.000001.8208728.301028074.01
32742004.05.26 09:15buy11860.101.816570.000000.00000
32752004.05.26 09:16modify11860.101.816570.000001.82657
32762004.05.26 09:27close11860.101.818600.000001.8265720.301028094.31
32772004.05.27 15:15buy11870.101.832770.000000.00000
32782004.05.27 15:16modify11870.101.832770.000001.84277
32792004.05.27 15:20close11870.101.835200.000001.8427724.301028118.61
32802004.05.28 11:15sell11880.101.835200.000000.00000
32812004.05.28 11:16modify11880.101.835200.000001.82520
32822004.05.28 11:48close11880.101.832970.000001.8252022.301028140.91
32832004.05.31 17:00sell11890.101.830500.000000.00000
32842004.05.31 17:01modify11890.101.830500.000001.82050
32852004.06.01 03:12close11890.101.828470.000001.8205020.051028160.96
32862004.06.02 08:45sell11900.101.845000.000000.00000
32872004.06.02 08:46modify11900.101.845000.000001.83500
32882004.06.02 15:01close11900.101.842470.000001.8350025.301028186.26
32892004.06.03 14:15buy11910.101.837070.000000.00000
32902004.06.03 14:16modify11910.101.837070.000001.84707
32912004.06.03 15:08close11910.101.839400.000001.8470723.301028209.56
32922004.06.07 14:45sell11920.101.837800.000000.00000
32932004.06.07 14:46modify11920.101.837800.000001.82780
32942004.06.07 17:03close11920.101.835770.000001.8278020.301028229.86
32952004.06.08 13:45sell11930.101.839000.000000.00000
32962004.06.08 13:46modify11930.101.839000.000001.82900
32972004.06.08 15:49close11930.101.836770.000001.8290022.301028252.16
32982004.06.09 11:15buy11940.101.840370.000000.00000
32992004.06.09 11:16modify11940.101.840370.000001.85037
33002004.06.09 13:16buy11950.351.833270.000000.00000
33012004.06.09 16:38buy11961.581.825770.000000.00000
33022004.06.09 16:49close11940.101.828000.000001.85037-123.701028128.46
33032004.06.09 16:49close11961.581.828000.000000.00000352.341028480.80
33042004.06.09 16:49close11950.351.828000.000000.00000-184.451028296.35
33052004.06.10 09:45buy11970.101.832670.000000.00000
33062004.06.10 09:46modify11970.101.832670.000001.84267
33072004.06.10 13:09buy11980.351.823770.000000.00000
33082004.06.10 15:23close11970.101.826400.000001.84267-62.701028233.65
33092004.06.10 15:23close11980.351.826400.000000.0000092.051028325.70
33102004.06.11 11:15buy11990.101.824870.000000.00000
33112004.06.11 11:16modify11990.101.824870.000001.83487
33122004.06.11 12:39buy12000.351.817870.000000.00000
33132004.06.11 13:08close11990.101.819900.000001.83487-49.701028276.00
33142004.06.11 13:08close12000.351.819900.000000.0000071.051028347.05
33152004.06.11 14:00sell12010.101.821200.000000.00000
33162004.06.11 14:01modify12010.101.821200.000001.81120
33172004.06.11 16:31close12010.101.819170.000001.8112020.301028367.35
33182004.06.14 10:00sell12020.101.807300.000000.00000
33192004.06.14 10:01modify12020.101.807300.000001.79730
33202004.06.14 11:15close12020.101.805270.000001.7973020.301028387.65
33212004.06.14 14:45buy12030.101.816370.000000.00000
33222004.06.14 14:46modify12030.101.816370.000001.82637
33232004.06.15 14:33close12030.101.818400.000001.8263720.271028407.92
33242004.06.15 14:45buy12040.101.820870.000000.00000
33252004.06.15 14:46modify12040.101.820870.000001.83087
33262004.06.15 16:06close12040.101.823300.000001.8308724.301028432.22
33272004.06.16 11:45sell12050.101.826400.000000.00000
33282004.06.16 11:46modify12050.101.826400.000001.81640
33292004.06.16 17:15close12050.101.823770.000001.8164026.301028458.52
33302004.06.17 08:15buy12060.101.829870.000000.00000
33312004.06.17 08:16modify12060.101.829870.000001.83987
33322004.06.17 09:49close12060.101.831900.000001.8398720.301028478.82
33332004.06.17 15:45sell12070.101.832200.000000.00000
33342004.06.17 15:46modify12070.101.832200.000001.82220
33352004.06.17 16:13close12070.101.830070.000001.8222021.301028500.12
33362004.06.18 13:30buy12080.101.835670.000000.00000
33372004.06.18 13:31modify12080.101.835670.000001.84567
33382004.06.18 13:43close12080.101.837900.000001.8456722.301028522.42
33392004.06.21 09:00sell12090.101.834200.000000.00000
33402004.06.21 09:01modify12090.101.834200.000001.82420
33412004.06.21 10:17close12090.101.831970.000001.8242022.301028544.72
33422004.06.22 09:30sell12100.101.823600.000000.00000
33432004.06.22 09:31modify12100.101.823600.000001.81360
33442004.06.22 11:07close12100.101.821370.000001.8136022.301028567.02
33452004.06.23 09:45sell12110.101.820000.000000.00000
33462004.06.23 09:46modify12110.101.820000.000001.81000
33472004.06.23 10:55close12110.101.816770.000001.8100032.301028599.32
33482004.06.24 09:45buy12120.101.818770.000000.00000
33492004.06.24 09:46modify12120.101.818770.000001.82877
33502004.06.24 12:25buy12130.351.811770.000000.00000
33512004.06.24 13:55close12120.101.814100.000001.82877-46.701028552.62
33522004.06.24 13:55close12130.351.814100.000000.0000081.551028634.17
33532004.06.24 14:45buy12140.101.816570.000000.00000
33542004.06.24 14:46modify12140.101.816570.000001.82657
33552004.06.24 15:22close12140.101.818600.000001.8265720.301028654.47
33562004.06.25 13:30buy12150.101.825270.000000.00000
33572004.06.25 13:31modify12150.101.825270.000001.83527
33582004.06.25 15:57buy12160.351.818370.000000.00000
33592004.06.25 16:04close12150.101.820500.000001.83527-47.701028606.77
33602004.06.25 16:04close12160.351.820500.000000.0000074.551028681.32
33612004.06.28 10:00buy12170.101.827170.000000.00000
33622004.06.28 10:01modify12170.101.827170.000001.83717
33632004.06.28 14:08close12170.101.829700.000001.8371725.301028706.62
33642004.06.28 17:45buy12180.101.829970.000000.00000
33652004.06.28 17:46modify12180.101.829970.000001.83997
33662004.06.29 09:29buy12190.351.822770.000000.00000
33672004.06.29 15:12buy12201.581.815670.000000.00000
33682004.06.29 16:07buy12217.101.808070.000000.00000
33692004.06.29 16:12close12180.101.810200.000001.83997-197.731028508.89
33702004.06.29 16:12close12217.101.810200.000000.000001512.301030021.19
33712004.06.29 16:12close12201.581.810200.000000.00000-864.261029156.93
33722004.06.29 16:12close12190.351.810200.000000.00000-439.951028716.98
33732004.06.30 08:15sell12220.101.803800.000000.00000
33742004.06.30 08:16modify12220.101.803800.000001.79380
33752004.06.30 08:45close12220.101.801770.000001.7938020.301028737.28
33762004.06.30 17:15sell12230.101.811200.000000.00000
33772004.06.30 17:16modify12230.101.811200.000001.80120
33782004.06.30 21:11sell12240.351.818100.000000.00000
33792004.07.01 04:37close12230.101.815970.000001.80120-48.451028688.83
33802004.07.01 04:37close12240.351.815970.000000.0000071.921028760.76
33812004.07.02 14:45buy12250.101.829470.000000.00000
33822004.07.02 14:46modify12250.101.829470.000001.83947
33832004.07.02 14:48close12250.101.831700.000001.8394722.301028783.06
33842004.07.05 10:30sell12260.101.831500.000000.00000
33852004.07.05 10:31modify12260.101.831500.000001.82150
33862004.07.05 16:08close12260.101.829470.000001.8215020.301028803.36
33872004.07.06 13:15buy12270.101.836270.000000.00000
33882004.07.06 13:16modify12270.101.836270.000001.84627
33892004.07.06 13:38close12270.101.838400.000001.8462721.301028824.66
33902004.07.07 08:30buy12280.101.848170.000000.00000
33912004.07.07 08:31modify12280.101.848170.000001.85817
33922004.07.07 10:40close12280.101.850300.000001.8581721.301028845.96
33932004.07.07 14:45sell12290.101.850800.000000.00000
33942004.07.07 14:46modify12290.101.850800.000001.84080
33952004.07.07 17:50sell12300.351.857700.000000.00000
33962004.07.07 18:12close12290.101.855670.000001.84080-48.701028797.26
33972004.07.07 18:12close12300.351.855670.000000.0000071.051028868.31
33982004.07.08 16:15buy12310.101.856670.000000.00000
33992004.07.08 16:16modify12310.101.856670.000001.86667
34002004.07.08 21:47buy12320.351.849770.000000.00000
34012004.07.09 01:37close12310.101.851900.000001.86667-47.731028820.58
34022004.07.09 01:37close12320.351.851900.000000.0000074.441028895.02
34032004.07.12 10:15buy12330.101.864770.000000.00000
34042004.07.12 10:16modify12330.101.864770.000001.87477
34052004.07.13 04:45buy12340.351.857670.000000.00000
34062004.07.13 13:08close12330.101.860500.000001.87477-42.731028852.29
34072004.07.13 13:08close12340.351.860500.000000.0000099.051028951.34
34082004.07.13 13:15buy12350.101.860570.000000.00000
34092004.07.13 13:16modify12350.101.860570.000001.87057
34102004.07.13 16:11buy12360.351.853570.000000.00000
34112004.07.13 16:23close12350.101.855900.000001.87057-46.701028904.64
34122004.07.13 16:23close12360.351.855900.000000.0000081.551028986.19
34132004.07.16 14:45buy12370.101.861870.000000.00000
34142004.07.16 14:46modify12370.101.861870.000001.87187
34152004.07.16 14:47close12370.101.864000.000001.8718721.301029007.49
34162004.07.19 12:30buy12380.101.870770.000000.00000
34172004.07.19 12:31modify12380.101.870770.000001.88077
34182004.07.19 13:32close12380.101.872800.000001.8807720.301029027.79
34192004.07.20 12:15sell12390.101.858000.000000.00000
34202004.07.20 12:16modify12390.101.858000.000001.84800
34212004.07.20 13:04close12390.101.855870.000001.8480021.301029049.09
34222004.07.21 12:00sell12400.101.842600.000000.00000
34232004.07.21 12:01modify12400.101.842600.000001.83260
34242004.07.21 14:56close12400.101.839570.000001.8326030.301029079.39
34252004.07.21 17:15sell12410.101.832300.000000.00000
34262004.07.21 17:16modify12410.101.832300.000001.82230
34272004.07.21 21:19sell12420.351.839300.000000.00000
34282004.07.22 02:39close12410.101.837170.000001.82230-49.451029029.94
34292004.07.22 02:39close12420.351.837170.000000.0000071.921029101.87
34302004.07.22 14:00buy12430.101.844070.000000.00000
34312004.07.22 14:01modify12430.101.844070.000001.85407
34322004.07.22 15:35close12430.101.846400.000001.8540723.301029125.17
34332004.07.23 10:45sell12440.101.836100.000000.00000
34342004.07.23 10:46modify12440.101.836100.000001.82610
34352004.07.23 12:03close12440.101.833370.000001.8261027.301029152.47
34362004.07.26 09:15sell12450.101.835700.000000.00000
34372004.07.26 09:16modify12450.101.835700.000001.82570
34382004.07.27 03:40sell12460.351.842600.000000.00000
34392004.07.27 08:19close12450.101.840570.000001.82570-48.951029103.52
34402004.07.27 08:19close12460.351.840570.000000.0000071.051029174.57
34412004.07.27 15:30sell12470.101.836300.000000.00000
34422004.07.27 15:31modify12470.101.836300.000001.82630
34432004.07.27 16:02close12470.101.833670.000001.8263026.301029200.87
34442004.07.28 10:45sell12480.101.817400.000000.00000
34452004.07.28 10:46modify12480.101.817400.000001.80740
34462004.07.28 11:13close12480.101.815370.000001.8074020.301029221.17
34472004.07.29 10:45sell12490.101.816800.000000.00000
34482004.07.29 10:46modify12490.101.816800.000001.80680
34492004.07.29 11:52close12490.101.814570.000001.8068022.301029243.47
34502004.07.29 16:45buy12500.101.817270.000000.00000
34512004.07.29 16:46modify12500.101.817270.000001.82727
34522004.07.29 17:10close12500.101.820400.000001.8272731.301029274.77
34532004.07.30 14:45buy12510.101.823770.000000.00000
34542004.07.30 14:46modify12510.101.823770.000001.83377
34552004.07.30 19:00buy12520.351.815670.000000.00000
34562004.07.30 19:22close12510.101.817900.000001.83377-58.701029216.07
34572004.07.30 19:22close12520.351.817900.000000.0000078.051029294.12
34582004.08.02 10:00buy12530.101.829170.000000.00000
34592004.08.02 10:01modify12530.101.829170.000001.83917
34602004.08.02 10:40close12530.101.831400.000001.8391722.301029316.42
34612004.08.03 12:15sell12540.101.817500.000000.00000
34622004.08.03 12:16modify12540.101.817500.000001.80750
34632004.08.03 17:36sell12550.351.825300.000000.00000
34642004.08.04 04:15close12540.101.823270.000001.80750-57.951029258.47
34652004.08.04 04:15close12550.351.823270.000000.0000070.171029328.64
34662004.08.04 16:45buy12560.101.822270.000000.00000
34672004.08.04 16:46modify12560.101.822270.000001.83227
34682004.08.04 17:02close12560.101.825100.000001.8322728.301029356.94
34692004.08.05 13:15sell12570.101.820800.000000.00000
34702004.08.05 13:16modify12570.101.820800.000001.81080
34712004.08.06 14:32sell12580.351.838800.000000.00000
34722004.08.06 17:58sell12591.581.845800.000000.00000
34732004.08.06 18:57close12570.101.843670.000001.81080-228.951029127.99
34742004.08.06 18:57close12591.581.843670.000000.00000336.541029464.53
34752004.08.06 18:57close12580.351.843670.000000.00000-170.451029294.08
34762004.08.10 12:30sell12600.101.835100.000000.00000
34772004.08.10 12:31modify12600.101.835100.000001.82510
34782004.08.10 20:28close12600.101.832770.000001.8251023.301029317.38
34792004.08.12 16:00sell12610.101.826200.000000.00000
34802004.08.12 16:01modify12610.101.826200.000001.81620
34812004.08.12 16:03close12610.101.824170.000001.8162020.301029337.68
34822004.08.13 10:00sell12620.101.813900.000000.00000
34832004.08.13 10:01modify12620.101.813900.000001.80390
34842004.08.13 13:10sell12630.351.821000.000000.00000
34852004.08.13 14:31sell12641.581.830700.000000.00000
34862004.08.13 15:11sell12657.101.838000.000000.00000
34872004.08.16 11:03sell126631.961.845600.000000.00000
34882004.08.16 11:37close12620.101.843070.000001.80390-291.951029045.73
34892004.08.16 11:37close126631.961.843070.000000.000008085.881037131.61
34902004.08.16 11:37close12657.101.843070.000000.00000-3617.451033514.16
34912004.08.16 11:37close12641.581.843070.000000.00000-1958.411031555.75
34922004.08.16 11:37close12630.351.843070.000000.00000-773.331030782.43
34932004.08.16 12:30buy12670.101.844570.000000.00000
34942004.08.16 12:31modify12670.101.844570.000001.85457
34952004.08.17 09:53buy12680.351.837070.000000.00000
34962004.08.17 14:31close12670.101.840800.000001.85457-37.731030744.70
34972004.08.17 14:31close12680.351.840800.000000.00000130.551030875.25
34982004.08.17 16:15sell12690.101.831600.000000.00000
34992004.08.17 16:16modify12690.101.831600.000001.82160
35002004.08.17 16:17close12690.101.829370.000001.8216022.301030897.55
35012004.08.18 15:00sell12700.101.822300.000000.00000
35022004.08.18 15:01modify12700.101.822300.000001.81230
35032004.08.19 10:14close12700.101.819970.000001.8123022.551030920.10
35042004.08.19 12:00buy12710.101.828170.000000.00000
35052004.08.19 12:01modify12710.101.828170.000001.83817
35062004.08.19 16:13close12710.101.830300.000001.8381721.301030941.40
35072004.08.20 11:45sell12720.101.828300.000000.00000
35082004.08.20 11:46modify12720.101.828300.000001.81830
35092004.08.20 12:50close12720.101.826270.000001.8183020.301030961.70
35102004.08.23 08:00buy12730.101.818470.000000.00000
35112004.08.23 08:01modify12730.101.818470.000001.82847
35122004.08.23 20:16buy12740.351.811170.000000.00000
35132004.08.24 05:49buy12751.581.803570.000000.00000
35142004.08.24 06:02close12730.101.805800.000001.82847-126.731030834.97
35152004.08.24 06:02close12751.581.805800.000000.00000352.341031187.31
35162004.08.24 06:02close12740.351.805800.000000.00000-188.051030999.25
35172004.08.24 14:30sell12760.101.797700.000000.00000
35182004.08.24 14:31modify12760.101.797700.000001.78770
35192004.08.24 14:32close12760.101.795670.000001.7877020.301031019.55
35202004.08.26 16:00sell12770.101.791700.000000.00000
35212004.08.26 16:01modify12770.101.791700.000001.78170
35222004.08.27 05:10sell12780.351.798600.000000.00000
35232004.08.27 15:57close12770.101.795670.000001.78170-39.951030979.60
35242004.08.27 15:57close12780.351.795670.000000.00000102.551031082.15
35252004.08.27 16:00sell12790.101.795100.000000.00000
35262004.08.27 16:01modify12790.101.795100.000001.78510
35272004.08.27 17:18close12790.101.792770.000001.7851023.301031105.45
35282004.08.30 14:30buy12800.101.794570.000000.00000
35292004.08.30 14:31modify12800.101.794570.000001.80457
35302004.08.30 18:41close12800.101.796800.000001.8045722.301031127.75
35312004.08.31 09:15sell12810.101.793300.000000.00000
35322004.08.31 09:16modify12810.101.793300.000001.78330
35332004.08.31 13:19close12810.101.791270.000001.7833020.301031148.05
35342004.08.31 16:30buy12820.101.797770.000000.00000
35352004.08.31 16:31modify12820.101.797770.000001.80777
35362004.08.31 16:40close12820.101.799900.000001.8077721.301031169.35
35372004.09.01 08:30buy12830.101.798370.000000.00000
35382004.09.01 08:31modify12830.101.798370.000001.80837
35392004.09.01 16:18buy12840.351.790370.000000.00000
35402004.09.01 16:30close12830.101.792500.000001.80837-58.701031110.65
35412004.09.01 16:30close12840.351.792500.000000.0000074.551031185.20
35422004.09.02 10:30buy12850.101.796670.000000.00000
35432004.09.02 10:31modify12850.101.796670.000001.80667
35442004.09.02 14:52buy12860.351.789770.000000.00000
35452004.09.02 18:03close12850.101.791900.000001.80667-47.701031137.50
35462004.09.02 18:03close12860.351.791900.000000.0000074.551031212.05
35472004.09.03 11:15buy12870.101.791770.000000.00000
35482004.09.03 11:16modify12870.101.791770.000001.80177
35492004.09.03 14:31buy12880.351.778970.000000.00000
35502004.09.03 14:33close12870.101.782000.000001.80177-97.701031114.35
35512004.09.03 14:33close12880.351.782000.000000.00000106.051031220.40
35522004.09.03 14:45sell12890.101.782400.000000.00000
35532004.09.03 14:46modify12890.101.782400.000001.77240
35542004.09.03 15:32close12890.101.780270.000001.7724021.301031241.70
35552004.09.07 12:45sell12900.101.776500.000000.00000
35562004.09.07 12:46modify12900.101.776500.000001.76650
35572004.09.07 13:54close12900.101.773770.000001.7665027.301031269.00
35582004.09.08 16:45buy12910.101.780470.000000.00000
35592004.09.08 16:46modify12910.101.780470.000001.79047
35602004.09.08 16:59close12910.101.783400.000001.7904729.301031298.30
35612004.09.10 15:00buy12920.101.797070.000000.00000
35622004.09.10 15:01modify12920.101.797070.000001.80707
35632004.09.10 16:46close12920.101.799300.000001.8070722.301031320.60
35642004.09.13 13:00buy12930.101.799870.000000.00000
35652004.09.13 13:01modify12930.101.799870.000001.80987
35662004.09.14 14:48close12930.101.802000.000001.8098721.271031341.87
35672004.09.15 15:45sell12940.101.779900.000000.00000
35682004.09.15 15:46modify12940.101.779900.000001.76990
35692004.09.15 16:57close12940.101.777170.000001.7699027.301031369.17
35702004.09.16 10:45buy12950.101.783870.000000.00000
35712004.09.16 10:46modify12950.101.783870.000001.79387
35722004.09.16 12:14close12950.101.786000.000001.7938721.301031390.47
35732004.09.20 12:45sell12960.101.783000.000000.00000
35742004.09.20 12:46modify12960.101.783000.000001.77300
35752004.09.21 11:33sell12970.351.790200.000000.00000
35762004.09.21 20:21sell12981.581.799700.000000.00000
35772004.09.21 21:21close12960.101.797570.000001.77300-145.951031244.52
35782004.09.21 21:21close12981.581.797570.000000.00000336.541031581.06
35792004.09.21 21:21close12970.351.797570.000000.00000-257.951031323.11
35802004.09.22 11:00sell12990.101.792300.000000.00000
35812004.09.22 11:01modify12990.101.792300.000001.78230
35822004.09.22 12:38close12990.101.790170.000001.7823021.301031344.41
35832004.09.22 17:30buy13000.101.794770.000000.00000
35842004.09.22 17:31modify13000.101.794770.000001.80477
35852004.09.23 09:03close13000.101.797400.000001.8047726.211031370.62
35862004.09.23 13:15buy13010.101.802970.000000.00000
35872004.09.23 13:16modify13010.101.802970.000001.81297
35882004.09.23 22:30buy13020.351.795570.000000.00000
35892004.09.24 01:16close13010.101.797600.000001.81297-53.731031316.89
35902004.09.24 01:16close13020.351.797600.000000.0000070.941031387.84
35912004.09.24 11:30buy13030.101.800670.000000.00000
35922004.09.24 11:31modify13030.101.800670.000001.81067
35932004.09.24 14:26close13030.101.802800.000001.8106721.301031409.14
35942004.09.28 16:00sell13040.101.814400.000000.00000
35952004.09.28 16:01modify13040.101.814400.000001.80440
35962004.09.28 16:55close13040.101.812270.000001.8044021.301031430.44
35972004.09.29 12:15sell13050.101.806400.000000.00000
35982004.09.29 12:16modify13050.101.806400.000001.79640
35992004.09.29 15:54close13050.101.803570.000001.7964028.301031458.74
36002004.09.30 13:45buy13060.101.802870.000000.00000
36012004.09.30 13:46modify13060.101.802870.000001.81287
36022004.09.30 13:49close13060.101.806000.000001.8128731.301031490.04
36032004.10.01 11:15sell13070.101.801700.000000.00000
36042004.10.01 11:16modify13070.101.801700.000001.79170
36052004.10.01 11:22close13070.101.798970.000001.7917027.301031517.34
36062004.10.01 16:30buy13080.101.796070.000000.00000
36072004.10.01 16:31modify13080.101.796070.000001.80607
36082004.10.01 18:07close13080.101.798200.000001.8060721.301031538.64
36092004.10.04 13:00sell13090.101.788700.000000.00000
36102004.10.04 13:01modify13090.101.788700.000001.77870
36112004.10.04 13:42close13090.101.786170.000001.7787025.301031563.94
36122004.10.06 10:15buy13100.101.787770.000000.00000
36132004.10.06 10:16modify13100.101.787770.000001.79777
36142004.10.06 10:49buy13110.351.780470.000000.00000
36152004.10.06 12:37close13100.101.782800.000001.79777-49.701031514.24
36162004.10.06 12:37close13110.351.782800.000000.0000081.551031595.79
36172004.10.08 10:15buy13120.101.789370.000000.00000
36182004.10.08 10:16modify13120.101.789370.000001.79937
36192004.10.08 14:31close13120.101.793500.000001.7993741.301031637.09
36202004.10.08 14:45buy13130.101.794370.000000.00000
36212004.10.08 14:46modify13130.101.794370.000001.80437
36222004.10.08 18:27close13130.101.796500.000001.8043721.301031658.39
36232004.10.12 08:15sell13140.101.791400.000000.00000
36242004.10.12 08:16modify13140.101.791400.000001.78140
36252004.10.12 09:31close13140.101.788870.000001.7814025.301031683.69
36262004.10.13 15:00sell13150.101.785100.000000.00000
36272004.10.13 15:01modify13150.101.785100.000001.77510
36282004.10.13 19:48sell13160.351.792500.000000.00000
36292004.10.14 09:48sell13171.581.799900.000000.00000
36302004.10.14 15:24close13150.101.797270.000001.77510-122.451031561.24
36312004.10.14 15:24close13171.581.797270.000000.00000415.541031976.78
36322004.10.14 15:24close13160.351.797270.000000.00000-169.571031807.20
36332004.10.14 16:00sell13180.101.795900.000000.00000
36342004.10.14 16:01modify13180.101.795900.000001.78590
36352004.10.14 16:31close13180.101.793770.000001.7859021.301031828.50
36362004.10.15 16:15buy13190.101.805370.000000.00000
36372004.10.15 16:16modify13190.101.805370.000001.81537
36382004.10.18 18:09buy13200.351.797970.000000.00000
36392004.10.18 20:59close13190.101.800100.000001.81537-52.731031775.77
36402004.10.18 20:59close13200.351.800100.000000.0000074.551031850.32
36412004.10.19 11:30buy13210.101.799370.000000.00000
36422004.10.19 11:31modify13210.101.799370.000001.80937
36432004.10.19 12:52close13210.101.801500.000001.8093721.301031871.62
36442004.10.20 10:15buy13220.101.810570.000000.00000
36452004.10.20 10:16modify13220.101.810570.000001.82057
36462004.10.20 16:47close13220.101.812700.000001.8205721.301031892.92
36472004.10.20 17:15buy13230.101.816670.000000.00000
36482004.10.20 17:16modify13230.101.816670.000001.82667
36492004.10.21 02:30close13230.101.818700.000001.8266720.211031913.13
36502004.10.21 10:00buy13240.101.822970.000000.00000
36512004.10.21 10:01modify13240.101.822970.000001.83297
36522004.10.21 10:07close13240.101.825600.000001.8329726.301031939.43
36532004.10.22 11:30sell13250.101.823300.000000.00000
36542004.10.22 11:31modify13250.101.823300.000001.81330
36552004.10.25 00:08sell13260.351.830200.000000.00000
36562004.10.25 03:02sell13271.581.837100.000000.00000
36572004.10.25 11:04sell13287.101.844100.000000.00000
36582004.10.25 11:09close13250.101.841770.000001.81330-184.951031754.48
36592004.10.25 11:09close13287.101.841770.000000.000001654.301033408.78
36602004.10.25 11:09close13271.581.841770.000000.00000-737.861032670.92
36612004.10.25 11:09close13260.351.841770.000000.00000-404.951032265.97
36622004.10.26 11:45sell13290.101.836300.000000.00000
36632004.10.26 11:46modify13290.101.836300.000001.82630
36642004.10.26 17:28close13290.101.833970.000001.8263023.301032289.27
36652004.10.26 17:30sell13300.101.834000.000000.00000
36662004.10.26 17:31modify13300.101.834000.000001.82400
36672004.10.27 13:48sell13310.351.840900.000000.00000
36682004.10.27 16:57close13300.101.838170.000001.82400-41.951032247.32
36692004.10.27 16:57close13310.351.838170.000000.0000095.551032342.87
36702004.10.28 11:15sell13320.101.828700.000000.00000
36712004.10.28 11:16modify13320.101.828700.000001.81870
36722004.10.28 12:28close13320.101.826570.000001.8187021.301032364.17
36732004.10.28 14:30buy13330.101.829570.000000.00000
36742004.10.28 14:31modify13330.101.829570.000001.83957
36752004.10.28 15:14close13330.101.832300.000001.8395727.301032391.47
36762004.11.02 13:30buy13340.101.837070.000000.00000
36772004.11.02 13:31modify13340.101.837070.000001.84707
36782004.11.02 15:02close13340.101.839200.000001.8470721.301032412.77
36792004.11.03 09:15buy13350.101.837870.000000.00000
36802004.11.03 09:16modify13350.101.837870.000001.84787
36812004.11.03 11:00close13350.101.840000.000001.8478721.301032434.07
36822004.11.03 17:45sell13360.101.843800.000000.00000
36832004.11.03 17:46modify13360.101.843800.000001.83380
36842004.11.04 10:06close13360.101.841670.000001.8338020.551032454.62
36852004.11.04 17:15sell13370.101.841900.000000.00000
36862004.11.04 17:16modify13370.101.841900.000001.83190
36872004.11.05 10:33close13370.101.839170.000001.8319027.051032481.67
36882004.11.05 14:45sell13380.101.835600.000000.00000
36892004.11.05 14:46modify13380.101.835600.000001.82560
36902004.11.05 15:37sell13390.351.843000.000000.00000
36912004.11.05 17:02sell13401.581.851000.000000.00000
36922004.11.08 10:41sell13417.101.858000.000000.00000
36932004.11.08 13:31close13380.101.855770.000001.82560-201.951032279.72
36942004.11.08 13:31close13417.101.855770.000000.000001583.301033863.02
36952004.11.08 13:31close13401.581.855770.000000.00000-757.611033105.41
36962004.11.08 13:31close13390.351.855770.000000.00000-447.821032657.59
36972004.11.08 14:15sell13420.101.852900.000000.00000
36982004.11.08 14:16modify13420.101.852900.000001.84290
36992004.11.09 18:26sell13430.351.860000.000000.00000
37002004.11.09 18:49close13420.101.857970.000001.84290-50.951032606.64
37012004.11.09 18:49close13430.351.857970.000000.0000071.051032677.69
37022004.11.10 11:15buy13440.101.860070.000000.00000
37032004.11.10 11:16modify13440.101.860070.000001.87007
37042004.11.10 15:15buy13450.351.853070.000000.00000
37052004.11.10 16:06buy13461.581.846070.000000.00000
37062004.11.10 17:39close13440.101.848700.000001.87007-113.701032563.99
37072004.11.10 17:39close13461.581.848700.000000.00000415.541032979.53
37082004.11.10 17:39close13450.351.848700.000000.00000-152.951032826.58
37092004.11.11 12:30sell13470.101.840700.000000.00000
37102004.11.11 12:31modify13470.101.840700.000001.83070
37112004.11.11 12:37close13470.101.838370.000001.8307023.301032849.88
37122004.11.12 13:15sell13480.101.843800.000000.00000
37132004.11.12 13:16modify13480.101.843800.000001.83380
37142004.11.12 15:12close13480.101.840870.000001.8338029.301032879.18
37152004.11.12 16:15buy13490.101.849470.000000.00000
37162004.11.12 16:16modify13490.101.849470.000001.85947
37172004.11.12 17:03close13490.101.851600.000001.8594721.301032900.48
37182004.11.16 11:15buy13500.101.852470.000000.00000
37192004.11.16 11:16modify13500.101.852470.000001.86247
37202004.11.16 14:46close13500.101.855000.000001.8624725.301032925.78
37212004.11.17 11:30buy13510.101.859370.000000.00000
37222004.11.17 11:31modify13510.101.859370.000001.86937
37232004.11.17 11:36close13510.101.862600.000001.8693732.301032958.08
37242004.11.18 11:00sell13520.101.856300.000000.00000
37252004.11.18 11:01modify13520.101.856300.000001.84630
37262004.11.18 13:29close13520.101.854070.000001.8463022.301032980.38
37272004.11.19 16:15sell13530.101.854200.000000.00000
37282004.11.19 16:16modify13530.101.854200.000001.84420
37292004.11.23 11:21sell13540.351.861800.000000.00000
37302004.11.23 12:04sell13551.581.868900.000000.00000
37312004.11.23 21:44close13530.101.866570.000001.84420-124.201032856.18
37322004.11.23 21:44close13551.581.866570.000000.00000368.141033224.32
37332004.11.23 21:44close13540.351.866570.000000.00000-166.951033057.37
37342004.11.24 10:45buy13560.101.876270.000000.00000
37352004.11.24 10:46modify13560.101.876270.000001.88627
37362004.11.24 11:38close13560.101.878300.000001.8862720.301033077.67
37372004.11.25 12:30buy13570.101.888870.000000.00000
37382004.11.25 12:31modify13570.101.888870.000001.89887
37392004.11.25 22:53close13570.101.891400.000001.8988725.301033102.97
37402004.11.26 09:30sell13580.101.884700.000000.00000
37412004.11.26 09:31modify13580.101.884700.000001.87470
37422004.11.26 10:43sell13590.351.891800.000000.00000
37432004.11.26 11:35close13580.101.889570.000001.87470-48.701033054.27
37442004.11.26 11:35close13590.351.889570.000000.0000078.051033132.32
37452004.11.26 14:45buy13600.101.891170.000000.00000
37462004.11.26 14:46modify13600.101.891170.000001.90117
37472004.11.26 15:08close13600.101.893200.000001.9011720.301033152.62
37482004.11.29 10:15sell13610.101.885300.000000.00000
37492004.11.29 10:16modify13610.101.885300.000001.87530
37502004.11.29 16:35sell13620.351.892800.000000.00000
37512004.11.30 02:08close13610.101.890470.000001.87530-51.951033100.67
37522004.11.30 02:08close13620.351.890470.000000.0000080.671033181.34
37532004.11.30 10:30buy13630.101.895070.000000.00000
37542004.11.30 10:31modify13630.101.895070.000001.90507
37552004.11.30 11:24close13630.101.897200.000001.9050721.301033202.64
37562004.11.30 16:30buy13640.101.912770.000000.00000
37572004.11.30 16:31modify13640.101.912770.000001.92277
37582004.11.30 18:02buy13650.351.905870.000000.00000
37592004.11.30 18:38close13640.101.908300.000001.92277-44.701033157.94
37602004.11.30 18:38close13650.351.908300.000000.0000085.051033242.99
37612004.12.01 09:30buy13660.101.917970.000000.00000
37622004.12.01 09:31modify13660.101.917970.000001.92797
37632004.12.01 10:57close13660.101.920300.000001.9279723.301033266.29
37642004.12.02 09:00buy13670.101.942670.000000.00000
37652004.12.02 09:01modify13670.101.942670.000001.95267
37662004.12.02 10:25buy13680.351.935070.000000.00000
37672004.12.02 10:30close13670.101.937100.000001.95267-55.701033210.59
37682004.12.02 10:30close13680.351.937100.000000.0000071.051033281.64
37692004.12.02 12:45buy13690.101.935070.000000.00000
37702004.12.02 12:46modify13690.101.935070.000001.94507
37712004.12.02 16:27buy13700.351.927770.000000.00000
37722004.12.02 17:07buy13711.581.920870.000000.00000
37732004.12.02 17:43close13690.101.923200.000001.94507-118.701033162.94
37742004.12.02 17:43close13711.581.923200.000000.00000368.141033531.08
37752004.12.02 17:43close13700.351.923200.000000.00000-159.951033371.13
37762004.12.02 17:45buy13720.101.924470.000000.00000
37772004.12.02 17:46modify13720.101.924470.000001.93447
37782004.12.03 13:28close13720.101.926500.000001.9344720.271033391.40
37792004.12.03 14:30buy13730.101.927870.000000.00000
37802004.12.03 14:31modify13730.101.927870.000001.93787
37812004.12.03 14:31close13730.101.935600.000001.9378777.301033468.70
37822004.12.07 15:45sell13740.101.944500.000000.00000
37832004.12.07 15:46modify13740.101.944500.000001.93450
37842004.12.07 16:10close13740.101.942470.000001.9345020.301033489.00
37852004.12.08 08:45buy13750.101.935670.000000.00000
37862004.12.08 08:46modify13750.101.935670.000001.94567
37872004.12.08 09:31buy13760.351.928170.000000.00000
37882004.12.08 09:46close13750.101.930400.000001.94567-52.701033436.30
37892004.12.08 09:46close13760.351.930400.000000.0000078.051033514.35
37902004.12.08 14:45sell13770.101.923400.000000.00000
37912004.12.08 14:46modify13770.101.923400.000001.91340
37922004.12.08 14:48close13770.101.921370.000001.9134020.301033534.65
37932004.12.09 10:45sell13780.101.916600.000000.00000
37942004.12.09 10:46modify13780.101.916600.000001.90660
37952004.12.09 12:32close13780.101.914570.000001.9066020.301033554.95
37962004.12.09 14:15buy13790.101.922570.000000.00000
37972004.12.09 14:16modify13790.101.922570.000001.93257
37982004.12.09 17:03buy13800.351.915470.000000.00000
37992004.12.09 17:07close13790.101.918100.000001.93257-44.701033510.25
38002004.12.09 17:07close13800.351.918100.000000.0000092.051033602.30
38012004.12.10 08:15buy13810.101.918770.000000.00000
38022004.12.10 08:16modify13810.101.918770.000001.92877
38032004.12.10 09:54buy13820.351.911770.000000.00000
38042004.12.10 10:06close13810.101.913800.000001.92877-49.701033552.60
38052004.12.10 10:06close13820.351.913800.000000.0000071.051033623.65
38062004.12.10 13:00sell13830.101.905000.000000.00000
38072004.12.10 13:01modify13830.101.905000.000001.89500
38082004.12.10 16:07sell13840.351.912500.000000.00000
38092004.12.13 00:00close13830.101.909770.000001.89500-47.951033575.70
38102004.12.13 00:00close13840.351.909770.000000.0000094.671033670.38
38112004.12.13 08:00sell13850.101.913500.000000.00000
38122004.12.13 08:01modify13850.101.913500.000001.90350
38132004.12.13 09:20sell13860.351.921200.000000.00000
38142004.12.13 09:36close13850.101.918970.000001.90350-54.701033615.68
38152004.12.13 09:36close13860.351.918970.000000.0000078.051033693.73
38162004.12.13 12:45sell13870.101.914600.000000.00000
38172004.12.13 12:46modify13870.101.914600.000001.90460
38182004.12.13 17:51sell13880.351.921700.000000.00000
38192004.12.14 20:34sell13891.581.928900.000000.00000
38202004.12.14 23:16close13870.101.926870.000001.90460-122.951033570.78
38212004.12.14 23:16close13891.581.926870.000000.00000320.741033891.52
38222004.12.14 23:16close13880.351.926870.000000.00000-181.821033709.69
38232004.12.15 15:15buy13900.101.940370.000000.00000
38242004.12.15 15:16modify13900.101.940370.000001.95037
38252004.12.15 16:53close13900.101.942600.000001.9503722.301033731.99
38262004.12.16 10:45buy13910.101.947170.000000.00000
38272004.12.16 10:46modify13910.101.947170.000001.95717
38282004.12.16 12:52close13910.101.949700.000001.9571725.301033757.29
38292004.12.16 15:15sell13920.101.945900.000000.00000
38302004.12.16 15:16modify13920.101.945900.000001.93590
38312004.12.16 15:18close13920.101.943770.000001.9359021.301033778.59
38322004.12.17 10:15buy13930.101.942770.000000.00000
38332004.12.17 10:16modify13930.101.942770.000001.95277
38342004.12.17 12:51buy13940.351.935470.000000.00000
38352004.12.17 16:02close13930.101.937600.000001.95277-51.701033726.89
38362004.12.17 16:02close13940.351.937600.000000.0000074.551033801.44
38372004.12.20 09:15buy13950.101.946170.000000.00000
38382004.12.20 09:16modify13950.101.946170.000001.95617
38392004.12.20 10:11close13950.101.948200.000001.9561720.301033821.74
38402004.12.21 08:45sell13960.101.940500.000000.00000
38412004.12.21 08:46modify13960.101.940500.000001.93050
38422004.12.21 09:33close13960.101.937970.000001.9305025.301033847.04
38432004.12.22 11:45sell13970.101.922100.000000.00000
38442004.12.22 11:46modify13970.101.922100.000001.91210
38452004.12.22 12:04close13970.101.919670.000001.9121024.301033871.34
38462004.12.22 14:15sell13980.101.914300.000000.00000
38472004.12.22 14:16modify13980.101.914300.000001.90430
38482004.12.22 15:26close13980.101.912070.000001.9043022.301033893.64
38492004.12.23 15:15sell13990.101.913900.000000.00000
38502004.12.23 15:16modify13990.101.913900.000001.90390
38512004.12.23 15:53sell14000.351.920900.000000.00000
38522004.12.23 16:26close13990.101.918570.000001.90390-46.701033846.94
38532004.12.23 16:26close14000.351.918570.000000.0000081.551033928.49
38542004.12.24 10:45buy14010.101.927370.000000.00000
38552004.12.24 10:46modify14010.101.927370.000001.93737
38562004.12.24 19:01buy14020.351.919770.000000.00000
38572004.12.24 19:15close14010.101.921800.000001.93737-55.701033872.79
38582004.12.24 19:15close14020.351.921800.000000.0000071.051033943.84
38592004.12.27 16:45buy14030.101.929570.000000.00000
38602004.12.27 16:46modify14030.101.929570.000001.93957
38612004.12.27 16:59close14030.101.932400.000001.9395728.301033972.14
38622004.12.28 08:45buy14040.101.936970.000000.00000
38632004.12.28 08:46modify14040.101.936970.000001.94697
38642004.12.28 13:16close14040.101.939100.000001.9469721.301033993.44
38652004.12.28 16:45sell14050.101.929800.000000.00000
38662004.12.28 16:46modify14050.101.929800.000001.91980
38672004.12.28 17:03close14050.101.927070.000001.9198027.301034020.74
38682004.12.29 15:15sell14060.101.912800.000000.00000
38692004.12.29 15:16modify14060.101.912800.000001.90280
38702004.12.30 03:48sell14070.351.919800.000000.00000
38712004.12.30 08:34close14060.101.917370.000001.90280-46.451033974.29
38722004.12.30 08:34close14070.351.917370.000000.0000085.051034059.34
38732004.12.30 12:15sell14080.101.917400.000000.00000
38742004.12.30 12:16modify14080.101.917400.000001.90740
38752004.12.30 18:48sell14090.351.924600.000000.00000
38762004.12.31 01:35close14080.101.922470.000001.90740-50.951034008.39
38772004.12.31 01:35close14090.351.922470.000000.0000073.671034082.07
38782004.12.31 16:30sell14100.101.926500.000000.00000
38792004.12.31 16:31modify14100.101.926500.000001.91650
38802004.12.31 16:46close14100.101.923970.000001.9165025.301034107.37
38812005.01.03 12:00sell14110.101.908500.000000.00000
38822005.01.03 12:01modify14110.101.908500.000001.89850
38832005.01.03 12:55close14110.101.906270.000001.8985022.301034129.67
38842005.01.04 11:15sell14120.101.892900.000000.00000
38852005.01.04 11:16modify14120.101.892900.000001.88290
38862005.01.04 16:03close14120.101.890770.000001.8829021.301034150.97
38872005.01.04 16:30sell14130.101.885700.000000.00000
38882005.01.04 16:31modify14130.101.885700.000001.87570
38892005.01.04 16:57close14130.101.883570.000001.8757021.301034172.27
38902005.01.05 08:45sell14140.101.879900.000000.00000
38912005.01.05 08:46modify14140.101.879900.000001.86990
38922005.01.05 08:52close14140.101.877770.000001.8699021.301034193.57
38932005.01.05 15:30buy14150.101.883570.000000.00000
38942005.01.05 15:31modify14150.101.883570.000001.89357
38952005.01.05 16:21close14150.101.886600.000001.8935730.301034223.87
38962005.01.06 08:15sell14160.101.878300.000000.00000
38972005.01.06 08:16modify14160.101.878300.000001.86830
38982005.01.06 08:38close14160.101.876270.000001.8683020.301034244.17
38992005.01.06 15:15buy14170.101.875770.000000.00000
39002005.01.06 15:16modify14170.101.875770.000001.88577
39012005.01.06 15:52close14170.101.878100.000001.8857723.301034267.47
39022005.01.07 11:45buy14180.101.883470.000000.00000
39032005.01.07 11:46modify14180.101.883470.000001.89347
39042005.01.07 14:30buy14190.351.876270.000000.00000
39052005.01.07 14:31close14180.101.881600.000001.89347-18.701034248.77
39062005.01.07 14:31close14190.351.881600.000000.00000186.551034435.32
39072005.01.07 14:45buy14200.101.883370.000000.00000
39082005.01.07 14:46modify14200.101.883370.000001.89337
39092005.01.07 15:11close14200.101.885700.000001.8933723.301034458.62
39102005.01.07 16:45sell14210.101.870600.000000.00000
39112005.01.07 16:46modify14210.101.870600.000001.86060
39122005.01.07 16:56close14210.101.868070.000001.8606025.301034483.92
39132005.01.11 09:30sell14220.101.876500.000000.00000
39142005.01.11 09:31modify14220.101.876500.000001.86650
39152005.01.12 09:21close14220.101.873270.000001.8665032.051034515.97
39162005.01.12 09:30sell14230.101.871000.000000.00000
39172005.01.12 09:31modify14230.101.871000.000001.86100
39182005.01.12 13:52sell14240.351.878000.000000.00000
39192005.01.12 14:26close14230.101.875570.000001.86100-45.701034470.27
39202005.01.12 14:26close14240.351.875570.000000.0000085.051034555.32
39212005.01.12 14:45buy14250.101.884670.000000.00000
39222005.01.12 14:46modify14250.101.884670.000001.89467
39232005.01.12 15:01close14250.101.887000.000001.8946723.301034578.62
39242005.01.13 13:45sell14260.101.883200.000000.00000
39252005.01.13 13:46modify14260.101.883200.000001.87320
39262005.01.13 14:26close14260.101.881070.000001.8732021.301034599.92
39272005.01.14 10:00sell14270.101.864900.000000.00000
39282005.01.14 10:01modify14270.101.864900.000001.85490
39292005.01.14 11:01sell14280.351.872300.000000.00000
39302005.01.14 12:34close14270.101.870270.000001.85490-53.701034546.22
39312005.01.14 12:34close14280.351.870270.000000.0000071.051034617.27
39322005.01.17 12:30sell14290.101.867700.000000.00000
39332005.01.17 12:31modify14290.101.867700.000001.85770
39342005.01.17 13:29close14290.101.865670.000001.8577020.301034637.57
39352005.01.18 10:45buy14300.101.862770.000000.00000
39362005.01.18 10:46modify14300.101.862770.000001.87277
39372005.01.18 11:20close14300.101.865300.000001.8727725.301034662.87
39382005.01.18 15:15sell14310.101.868500.000000.00000
39392005.01.18 15:16modify14310.101.868500.000001.85850
39402005.01.18 15:21close14310.101.866370.000001.8585021.301034684.17
39412005.01.19 09:00buy14320.101.870370.000000.00000
39422005.01.19 09:01modify14320.101.870370.000001.88037
39432005.01.19 09:38close14320.101.873900.000001.8803735.301034719.47
39442005.01.19 15:00sell14330.101.879000.000000.00000
39452005.01.19 15:01modify14330.101.879000.000001.86900
39462005.01.19 16:05close14330.101.876470.000001.8690025.301034744.77
39472005.01.20 09:15sell14340.101.867400.000000.00000
39482005.01.20 09:16modify14340.101.867400.000001.85740
39492005.01.20 11:34close14340.101.865270.000001.8574021.301034766.07
39502005.01.21 10:45sell14350.101.862600.000000.00000
39512005.01.21 10:46modify14350.101.862600.000001.85260
39522005.01.21 16:04sell14360.351.869500.000000.00000
39532005.01.21 18:42sell14371.581.876500.000000.00000
39542005.01.24 03:32close14350.101.874370.000001.85260-117.951034648.12
39552005.01.24 03:32close14371.581.874370.000000.00000332.591034980.71
39562005.01.24 03:32close14360.351.874370.000000.00000-171.321034809.38
39572005.01.24 09:00buy14380.101.881970.000000.00000
39582005.01.24 09:01modify14380.101.881970.000001.89197
39592005.01.25 13:31buy14390.351.874370.000000.00000
39602005.01.25 16:26buy14401.581.866970.000000.00000
39612005.01.26 04:26close14380.101.869300.000001.89197-126.761034682.62
39622005.01.26 04:26close14401.581.869300.000000.00000367.671035050.29
39632005.01.26 04:26close14390.351.869300.000000.00000-177.551034872.73
39642005.01.26 10:45buy14410.101.875370.000000.00000
39652005.01.26 10:46modify14410.101.875370.000001.88537
39662005.01.26 11:07close14410.101.877500.000001.8853721.301034894.03
39672005.01.27 14:15sell14420.101.882400.000000.00000
39682005.01.27 14:16modify14420.101.882400.000001.87240
39692005.01.27 22:52sell14430.351.889500.000000.00000
39702005.01.28 02:57close14420.101.887170.000001.87240-47.951034846.08
39712005.01.28 02:57close14430.351.887170.000000.0000080.671034926.76
39722005.01.28 14:45buy14440.101.887770.000000.00000
39732005.01.28 14:46modify14440.101.887770.000001.89777
39742005.01.28 16:21buy14450.351.879770.000000.00000
39752005.01.28 16:39close14440.101.881900.000001.89777-58.701034868.06
39762005.01.28 16:39close14450.351.881900.000000.0000074.551034942.61
39772005.01.31 13:45buy14460.101.887670.000000.00000
39782005.01.31 13:46modify14460.101.887670.000001.89767
39792005.01.31 18:24buy14470.351.880370.000000.00000
39802005.01.31 18:39close14460.101.882800.000001.89767-48.701034893.91
39812005.01.31 18:39close14470.351.882800.000000.0000085.051034978.96
39822005.02.01 11:15sell14480.101.878600.000000.00000
39832005.02.01 11:16modify14480.101.878600.000001.86860
39842005.02.02 03:09sell14490.351.885500.000000.00000
39852005.02.02 05:21close14480.101.883370.000001.86860-47.951034931.01
39862005.02.02 05:21close14490.351.883370.000000.0000074.551035005.56
39872005.02.03 11:30buy14500.101.888470.000000.00000
39882005.02.03 11:31modify14500.101.888470.000001.89847
39892005.02.03 11:50close14500.101.891000.000001.8984725.301035030.86
39902005.02.04 14:45buy14510.101.890270.000000.00000
39912005.02.04 14:46modify14510.101.890270.000001.90027
39922005.02.04 14:51buy14520.351.882770.000000.00000
39932005.02.04 14:57close14510.101.885300.000001.90027-49.701034981.16
39942005.02.04 14:57close14520.351.885300.000000.0000088.551035069.71
39952005.02.07 17:30sell14530.101.863400.000000.00000
39962005.02.07 17:31modify14530.101.863400.000001.85340
39972005.02.07 17:55close14530.101.861070.000001.8534023.301035093.01
39982005.02.09 15:00sell14540.101.857500.000000.00000
39992005.02.09 15:01modify14540.101.857500.000001.84750
40002005.02.09 15:31close14540.101.855370.000001.8475021.301035114.31
40012005.02.10 14:15sell14550.101.856300.000000.00000
40022005.02.10 14:16modify14550.101.856300.000001.84630
40032005.02.10 14:34close14550.101.853670.000001.8463026.301035140.61
40042005.02.14 10:00buy14560.101.882370.000000.00000
40052005.02.14 10:01modify14560.101.882370.000001.89237
40062005.02.14 10:51close14560.101.884500.000001.8923721.301035161.91
40072005.02.15 14:30buy14570.101.892170.000000.00000
40082005.02.15 14:31modify14570.101.892170.000001.90217
40092005.02.15 14:32close14570.101.894600.000001.9021724.301035186.21
40102005.02.15 17:45buy14580.101.890170.000000.00000
40112005.02.15 17:46modify14580.101.890170.000001.90017
40122005.02.15 18:47close14580.101.892900.000001.9001727.301035213.51
40132005.02.16 11:45sell14590.101.886800.000000.00000
40142005.02.16 11:46modify14590.101.886800.000001.87680
40152005.02.16 12:37close14590.101.884670.000001.8768021.301035234.81
40162005.02.16 16:30sell14600.101.876900.000000.00000
40172005.02.16 16:31modify14600.101.876900.000001.86690
40182005.02.16 19:31sell14610.351.884100.000000.00000
40192005.02.17 10:42sell14621.581.891000.000000.00000
40202005.02.17 11:53close14600.101.888670.000001.86690-118.451035116.36
40212005.02.17 11:53close14621.581.888670.000000.00000368.141035484.50
40222005.02.17 11:53close14610.351.888670.000000.00000-162.571035321.92
40232005.02.17 14:30buy14630.101.887570.000000.00000
40242005.02.17 14:31modify14630.101.887570.000001.89757
40252005.02.17 16:04close14630.101.890000.000001.8975724.301035346.22
40262005.02.21 09:30buy14640.101.898270.000000.00000
40272005.02.21 09:31modify14640.101.898270.000001.90827
40282005.02.22 04:03close14640.101.900400.000001.9082721.271035367.49
40292005.02.22 16:00sell14650.101.904500.000000.00000
40302005.02.22 16:01modify14650.101.904500.000001.89450
40312005.02.22 20:46sell14660.351.911400.000000.00000
40322005.02.23 01:33close14650.101.909270.000001.89450-47.951035319.54
40332005.02.23 01:33close14660.351.909270.000000.0000073.671035393.22
40342005.02.23 17:00sell14670.101.905500.000000.00000
40352005.02.23 17:01modify14670.101.905500.000001.89550
40362005.02.24 10:17close14670.101.903170.000001.8955022.551035415.77
40372005.02.24 10:30sell14680.101.902800.000000.00000
40382005.02.24 10:31modify14680.101.902800.000001.89280
40392005.02.24 12:33sell14690.351.909700.000000.00000
40402005.02.24 16:27close14680.101.907570.000001.89280-47.701035368.07
40412005.02.24 16:27close14690.351.907570.000000.0000074.551035442.62
40422005.02.24 16:30sell14700.101.906600.000000.00000
40432005.02.24 16:31modify14700.101.906600.000001.89660
40442005.02.24 18:46sell14710.351.913500.000000.00000
40452005.02.24 19:49close14700.101.911170.000001.89660-45.701035396.92
40462005.02.24 19:49close14710.351.911170.000000.0000081.551035478.47
40472005.02.25 15:30buy14720.101.914270.000000.00000
40482005.02.25 15:31modify14720.101.914270.000001.92427
40492005.02.25 18:24close14720.101.916600.000001.9242723.301035501.77
40502005.03.02 10:00sell14730.101.912300.000000.00000
40512005.03.02 10:01modify14730.101.912300.000001.90230
40522005.03.02 10:22close14730.101.909870.000001.9023024.301035526.07
40532005.03.03 15:30sell14740.101.906700.000000.00000
40542005.03.03 15:31modify14740.101.906700.000001.89670
40552005.03.04 15:03sell14750.351.913900.000000.00000
40562005.03.04 15:37sell14761.581.920900.000000.00000
40572005.03.04 15:44close14740.101.918770.000001.89670-120.951035405.12
40582005.03.04 15:44close14761.581.918770.000000.00000336.541035741.66
40592005.03.04 15:44close14750.351.918770.000000.00000-170.451035571.21
40602005.03.07 11:30sell14770.101.912700.000000.00000
40612005.03.07 11:31modify14770.101.912700.000001.90270
40622005.03.08 09:42sell14780.351.920100.000000.00000
40632005.03.08 15:26sell14791.581.927600.000000.00000
40642005.03.09 10:48close14770.101.925470.000001.90270-128.201035443.01
40652005.03.09 10:48close14791.581.925470.000000.00000332.591035775.60
40662005.03.09 10:48close14780.351.925470.000000.00000-188.821035586.77
40672005.03.09 14:15sell14800.101.923200.000000.00000
40682005.03.09 14:16modify14800.101.923200.000001.91320
40692005.03.09 15:09close14800.101.921070.000001.9132021.301035608.07
40702005.03.10 17:00sell14810.101.923400.000000.00000
40712005.03.10 17:01modify14810.101.923400.000001.91340
40722005.03.10 19:13close14810.101.921370.000001.9134020.301035628.37
40732005.03.11 10:00sell14820.101.917600.000000.00000
40742005.03.11 10:01modify14820.101.917600.000001.90760
40752005.03.11 14:35sell14830.351.925400.000000.00000
40762005.03.11 14:59close14820.101.922670.000001.90760-50.701035577.67
40772005.03.11 14:59close14830.351.922670.000000.0000095.551035673.22
40782005.03.14 09:00sell14840.101.919500.000000.00000
40792005.03.14 09:01modify14840.101.919500.000001.90950
40802005.03.14 09:34close14840.101.917470.000001.9095020.301035693.52
40812005.03.15 12:15buy14850.101.919770.000000.00000
40822005.03.15 12:16modify14850.101.919770.000001.92977
40832005.03.15 12:38close14850.101.921900.000001.9297721.301035714.82
40842005.03.15 15:45sell14860.101.915400.000000.00000
40852005.03.15 15:46modify14860.101.915400.000001.90540
40862005.03.15 17:06close14860.101.913070.000001.9054023.301035738.12
40872005.03.16 08:45buy14870.101.919770.000000.00000
40882005.03.16 08:46modify14870.101.919770.000001.92977
40892005.03.16 09:04close14870.101.922000.000001.9297722.301035760.42
40902005.03.17 14:45sell14880.101.918400.000000.00000
40912005.03.17 14:46modify14880.101.918400.000001.90840
40922005.03.17 18:07sell14890.351.925500.000000.00000
40932005.03.17 19:00close14880.101.923370.000001.90840-49.701035710.72
40942005.03.17 19:00close14890.351.923370.000000.0000074.551035785.27
40952005.03.18 08:31sell14900.101.920300.000000.00000
40962005.03.18 08:32modify14900.101.920300.000001.91030
40972005.03.18 09:20close14900.101.918270.000001.9103020.301035805.57
40982005.03.21 08:15buy14910.101.917770.000000.00000
40992005.03.21 08:16modify14910.101.917770.000001.92777
41002005.03.21 08:57buy14920.351.909570.000000.00000
41012005.03.21 12:05buy14931.581.902670.000000.00000
41022005.03.21 17:37buy14947.101.895770.000000.00000
41032005.03.21 19:35close14910.101.898100.000001.92777-196.701035608.87
41042005.03.21 19:35close14947.101.898100.000000.000001654.301037263.17
41052005.03.21 19:35close14931.581.898100.000000.00000-722.061036541.11
41062005.03.21 19:35close14920.351.898100.000000.00000-401.451036139.66
41072005.03.22 09:45buy14950.101.900670.000000.00000
41082005.03.22 09:46modify14950.101.900670.000001.91067
41092005.03.22 20:25buy14960.351.893770.000000.00000
41102005.03.22 20:56buy14971.581.886170.000000.00000
41112005.03.23 08:34close14950.101.888200.000001.91067-124.731036014.93
41122005.03.23 08:34close14971.581.888200.000000.00000320.271036335.20
41132005.03.23 08:34close14960.351.888200.000000.00000-195.051036140.14
41142005.03.23 10:15sell14980.101.880300.000000.00000
41152005.03.23 10:16modify14980.101.880300.000001.87030
41162005.03.23 13:43close14980.101.877770.000001.8703025.301036165.44
41172005.03.23 14:45sell14990.101.871300.000000.00000
41182005.03.23 14:46modify14990.101.871300.000001.86130
41192005.03.23 18:13close14990.101.868970.000001.8613023.301036188.74
41202005.03.29 10:45buy15000.101.874470.000000.00000
41212005.03.29 10:46modify15000.101.874470.000001.88447
41222005.03.30 03:49close15000.101.876500.000001.8844720.271036209.01
41232005.03.31 15:45buy15010.101.886970.000000.00000
41242005.03.31 15:46modify15010.101.886970.000001.89697
41252005.03.31 16:13close15010.101.889400.000001.8969724.301036233.31
41262005.04.01 15:45buy15020.101.894770.000000.00000
41272005.04.01 15:46modify15020.101.894770.000001.90477
41282005.04.01 16:54buy15030.351.887770.000000.00000
41292005.04.01 17:16buy15041.581.880370.000000.00000
41302005.04.01 21:00close15020.101.882800.000001.90477-119.701036113.61
41312005.04.01 21:00close15041.581.882800.000000.00000383.941036497.55
41322005.04.01 21:00close15030.351.882800.000000.00000-173.951036323.60
41332005.04.05 15:45buy15050.101.879170.000000.00000
41342005.04.05 15:46modify15050.101.879170.000001.88917
41352005.04.05 20:57close15050.101.881200.000001.8891720.301036343.90
41362005.04.06 14:15sell15060.101.877100.000000.00000
41372005.04.06 14:16modify15060.101.877100.000001.86710
41382005.04.06 14:34close15060.101.874370.000001.8671027.301036371.20
41392005.04.07 11:15sell15070.101.879300.000000.00000
41402005.04.07 11:16modify15070.101.879300.000001.86930
41412005.04.07 12:20close15070.101.877170.000001.8693021.301036392.50
41422005.04.08 17:00buy15080.101.874870.000000.00000
41432005.04.08 17:01modify15080.101.874870.000001.88487
41442005.04.08 17:19close15080.101.877500.000001.8848726.301036418.80
41452005.04.11 10:30buy15090.101.889470.000000.00000
41462005.04.11 10:31modify15090.101.889470.000001.89947
41472005.04.11 13:23close15090.101.891800.000001.8994723.301036442.10
41482005.04.12 15:15sell15100.101.887000.000000.00000
41492005.04.12 15:16modify15100.101.887000.000001.87700
41502005.04.12 15:24close15100.101.884870.000001.8770021.301036463.40
41512005.04.13 15:00sell15110.101.888100.000000.00000
41522005.04.13 15:01modify15110.101.888100.000001.87810
41532005.04.14 08:37close15110.101.885670.000001.8781023.551036486.95
41542005.04.15 13:45buy15120.101.886770.000000.00000
41552005.04.15 13:46modify15120.101.886770.000001.89677
41562005.04.15 14:31close15120.101.888900.000001.8967721.301036508.25
41572005.04.18 09:30buy15130.101.895170.000000.00000
41582005.04.18 09:31modify15130.101.895170.000001.90517
41592005.04.18 10:30close15130.101.897200.000001.9051720.301036528.55
41602005.04.20 16:15buy15140.101.916870.000000.00000
41612005.04.20 16:16modify15140.101.916870.000001.92687
41622005.04.20 17:21close15140.101.919600.000001.9268727.301036555.85
41632005.04.21 10:45sell15150.101.912700.000000.00000
41642005.04.21 10:46modify15150.101.912700.000001.90270
41652005.04.21 13:10close15150.101.910670.000001.9027020.301036576.15
41662005.04.21 16:30buy15160.101.912270.000000.00000
41672005.04.21 16:31modify15160.101.912270.000001.92227
41682005.04.22 12:05close15160.101.914300.000001.9222720.271036596.42
41692005.04.27 14:45buy15170.101.906470.000000.00000
41702005.04.27 14:46modify15170.101.906470.000001.91647
41712005.04.27 15:00close15170.101.908500.000001.9164720.301036616.72
41722005.04.28 14:45buy15180.101.909270.000000.00000
41732005.04.28 14:46modify15180.101.909270.000001.91927
41742005.04.29 06:40close15180.101.911600.000001.9192723.271036639.99
41752005.05.02 16:15sell15190.101.893500.000000.00000
41762005.05.02 16:16modify15190.101.893500.000001.88350
41772005.05.03 04:00close15190.101.891170.000001.8835023.051036663.04
41782005.05.06 14:45sell15200.101.892500.000000.00000
41792005.05.06 14:46modify15200.101.892500.000001.88250
41802005.05.06 14:49close15200.101.890270.000001.8825022.301036685.34
41812005.05.10 08:30sell15210.101.878400.000000.00000
41822005.05.10 08:31modify15210.101.878400.000001.86840
41832005.05.11 00:58sell15220.351.886400.000000.00000
41842005.05.11 01:54close15210.101.884370.000001.86840-59.951036625.39
41852005.05.11 01:54close15220.351.884370.000000.0000071.051036696.44
41862005.05.11 10:45buy15230.101.890970.000000.00000
41872005.05.11 10:46modify15230.101.890970.000001.90097
41882005.05.11 12:46buy15240.351.883970.000000.00000
41892005.05.11 14:31buy15251.581.876070.000000.00000
41902005.05.11 14:38close15230.101.878300.000001.90097-126.701036569.74
41912005.05.11 14:38close15251.581.878300.000000.00000352.341036922.08
41922005.05.11 14:38close15240.351.878300.000000.00000-198.451036723.63
41932005.05.12 09:00sell15260.101.866400.000000.00000
41942005.05.12 09:01modify15260.101.866400.000001.85640
41952005.05.12 09:24close15260.101.864070.000001.8564023.301036746.93
41962005.05.12 14:45sell15270.101.862800.000000.00000
41972005.05.12 14:46modify15270.101.862800.000001.85280
41982005.05.12 14:54close15270.101.860270.000001.8528025.301036772.23
41992005.05.13 11:00sell15280.101.858600.000000.00000
42002005.05.13 11:01modify15280.101.858600.000001.84860
42012005.05.13 11:41close15280.101.856470.000001.8486021.301036793.53
42022005.05.16 10:45buy15290.101.841070.000000.00000
42032005.05.16 10:46modify15290.101.841070.000001.85107
42042005.05.16 11:26close15290.101.843400.000001.8510723.301036816.83
42052005.05.18 15:00buy15300.101.837070.000000.00000
42062005.05.18 15:01modify15300.101.837070.000001.84707
42072005.05.18 19:06close15300.101.839700.000001.8470726.301036843.13
42082005.05.19 14:15buy15310.101.839370.000000.00000
42092005.05.19 14:16modify15310.101.839370.000001.84937
42102005.05.19 21:44buy15320.351.832270.000000.00000
42112005.05.19 22:26close15310.101.834400.000001.84937-49.701036793.43
42122005.05.19 22:26close15320.351.834400.000000.0000074.551036867.98
42132005.05.20 15:00sell15330.101.830200.000000.00000
42142005.05.20 15:01modify15330.101.830200.000001.82020
42152005.05.20 15:04close15330.101.827170.000001.8202030.301036898.28
42162005.05.23 16:45sell15340.101.829900.000000.00000
42172005.05.23 16:46modify15340.101.829900.000001.81990
42182005.05.23 17:12close15340.101.827870.000001.8199020.301036918.58
42192005.05.25 16:00buy15350.101.832670.000000.00000
42202005.05.25 16:01modify15350.101.832670.000001.84267
42212005.05.26 08:13buy15360.351.825770.000000.00000
42222005.05.26 11:23close15350.101.827800.000001.84267-48.791036869.79
42232005.05.26 11:23close15360.351.827800.000000.0000071.051036940.84
42242005.06.01 11:30sell15370.101.814400.000000.00000
42252005.06.01 11:31modify15370.101.814400.000001.80440
42262005.06.01 12:37close15370.101.811870.000001.8044025.301036966.14
42272005.06.02 09:15buy15380.101.816870.000000.00000
42282005.06.02 09:16modify15380.101.816870.000001.82687
42292005.06.02 10:30close15380.101.819200.000001.8268723.301036989.44
42302005.06.03 08:00buy15390.101.819170.000000.00000
42312005.06.03 08:01modify15390.101.819170.000001.82917
42322005.06.03 14:31close15390.101.822200.000001.8291730.301037019.74
42332005.06.03 17:15sell15400.101.813100.000000.00000
42342005.06.03 17:16modify15400.101.813100.000001.80310
42352005.06.03 18:16close15400.101.810970.000001.8031021.301037041.04
42362005.06.07 14:30sell15410.101.828500.000000.00000
42372005.06.07 14:31modify15410.101.828500.000001.81850
42382005.06.07 23:05sell15420.351.835400.000000.00000
42392005.06.08 00:40close15410.101.833270.000001.81850-47.951036993.09
42402005.06.08 00:40close15420.351.833270.000000.0000073.671037066.77
42412005.06.08 08:15sell15430.101.833400.000000.00000
42422005.06.08 08:16modify15430.101.833400.000001.82340
42432005.06.08 19:12close15430.101.831370.000001.8234020.301037087.07
42442005.06.10 11:45buy15440.101.826170.000000.00000
42452005.06.10 11:46modify15440.101.826170.000001.83617
42462005.06.10 16:02buy15450.351.819170.000000.00000
42472005.06.10 16:50buy15461.581.812270.000000.00000
42482005.06.10 18:05close15440.101.814400.000001.83617-117.701036969.37
42492005.06.10 18:05close15461.581.814400.000000.00000336.541037305.91
42502005.06.10 18:05close15450.351.814400.000000.00000-166.951037138.96
42512005.06.13 11:30sell15470.101.802800.000000.00000
42522005.06.13 11:31modify15470.101.802800.000001.79280
42532005.06.13 16:47close15470.101.800670.000001.7928021.301037160.26
42542005.06.14 15:15sell15480.101.804300.000000.00000
42552005.06.14 15:16modify15480.101.804300.000001.79430
42562005.06.15 14:32sell15490.351.812100.000000.00000
42572005.06.15 14:36close15480.101.809570.000001.79430-52.951037107.31
42582005.06.15 14:36close15490.351.809570.000000.0000088.551037195.86
42592005.06.15 15:45buy15500.101.814770.000000.00000
42602005.06.15 15:46modify15500.101.814770.000001.82477
42612005.06.15 15:58close15500.101.817400.000001.8247726.301037222.16
42622005.06.16 15:00buy15510.101.826770.000000.00000
42632005.06.16 15:01modify15510.101.826770.000001.83677
42642005.06.16 16:15buy15520.351.819770.000000.00000
42652005.06.16 18:14close15510.101.822200.000001.83677-45.701037176.46
42662005.06.16 18:14close15520.351.822200.000000.0000085.051037261.51
42672005.06.21 10:30sell15530.101.817100.000000.00000
42682005.06.21 10:31modify15530.101.817100.000001.80710
42692005.06.21 16:48sell15540.351.824300.000000.00000
42702005.06.22 08:58sell15551.581.831400.000000.00000
42712005.06.22 09:36close15530.101.829270.000001.80710-121.951037139.56
42722005.06.22 09:36close15551.581.829270.000000.00000336.541037476.10
42732005.06.22 09:36close15540.351.829270.000000.00000-174.821037301.27
42742005.06.22 10:45sell15560.101.824700.000000.00000
42752005.06.22 10:46modify15560.101.824700.000001.81470
42762005.06.22 11:05close15560.101.822570.000001.8147021.301037322.57
42772005.06.23 14:45sell15570.101.815700.000000.00000
42782005.06.23 14:46modify15570.101.815700.000001.80570
42792005.06.24 06:07close15570.101.812670.000001.8057030.051037352.62
42802005.06.24 11:45buy15580.101.820870.000000.00000
42812005.06.24 11:46modify15580.101.820870.000001.83087
42822005.06.24 12:23close15580.101.823900.000001.8308730.301037382.92
42832005.06.27 17:16sell15590.101.824700.000000.00000
42842005.06.27 17:17modify15590.101.824700.000001.81470
42852005.06.28 09:07close15590.101.822570.000001.8147021.051037403.97
42862005.06.28 09:30sell15600.101.821300.000000.00000
42872005.06.28 09:31modify15600.101.821300.000001.81130
42882005.06.28 10:49close15600.101.819170.000001.8113021.301037425.27
42892005.06.29 12:15sell15610.101.809400.000000.00000
42902005.06.29 12:16modify15610.101.809400.000001.79940
42912005.06.29 13:36close15610.101.806970.000001.7994024.301037449.57
42922005.06.29 17:45buy15620.101.807370.000000.00000
42932005.06.29 17:46modify15620.101.807370.000001.81737
42942005.06.30 08:19close15620.101.809400.000001.8173720.211037469.78
42952005.06.30 10:45sell15630.101.802000.000000.00000
42962005.06.30 10:46modify15630.101.802000.000001.79200
42972005.06.30 11:02close15630.101.799870.000001.7920021.301037491.08
42982005.06.30 14:30sell15640.101.792700.000000.00000
42992005.06.30 14:31modify15640.101.792700.000001.78270
43002005.06.30 20:18close15640.101.790570.000001.7827021.301037512.38
43012005.07.01 10:45buy15650.101.779370.000000.00000
43022005.07.01 10:46modify15650.101.779370.000001.78937
43032005.07.01 11:23close15650.101.781500.000001.7893721.301037533.68
43042005.07.01 15:15sell15660.101.778000.000000.00000
43052005.07.01 15:16modify15660.101.778000.000001.76800
43062005.07.01 16:16close15660.101.775870.000001.7680021.301037554.98
43072005.07.05 10:45buy15670.101.758770.000000.00000
43082005.07.05 10:46modify15670.101.758770.000001.76877
43092005.07.05 10:52close15670.101.761200.000001.7687724.301037579.28
43102005.07.05 16:45sell15680.101.756300.000000.00000
43112005.07.05 16:46modify15680.101.756300.000001.74630
43122005.07.05 17:00close15680.101.754170.000001.7463021.301037600.58
43132005.07.06 11:30sell15690.101.753400.000000.00000
43142005.07.06 11:31modify15690.101.753400.000001.74340
43152005.07.07 01:02close15690.101.751370.000001.7434019.551037620.13
43162005.07.07 11:30sell15700.101.744800.000000.00000
43172005.07.07 11:31modify15700.101.744800.000001.73480
43182005.07.07 11:50close15700.101.740770.000001.7348040.301037660.43
43192005.07.08 13:00sell15710.101.734200.000000.00000
43202005.07.08 13:01modify15710.101.734200.000001.72420
43212005.07.08 14:34close15710.101.731470.000001.7242027.301037687.73
43222005.07.08 17:00sell15720.101.735500.000000.00000
43232005.07.08 17:01modify15720.101.735500.000001.72550
43242005.07.08 19:07close15720.101.733370.000001.7255021.301037709.03
43252005.07.11 17:00buy15730.101.755270.000000.00000
43262005.07.11 17:01modify15730.101.755270.000001.76527
43272005.07.11 17:18close15730.101.757400.000001.7652721.301037730.33
43282005.07.13 10:00sell15740.101.766900.000000.00000
43292005.07.13 10:01modify15740.101.766900.000001.75690
43302005.07.13 10:43close15740.101.764470.000001.7569024.301037754.63
43312005.07.13 15:30sell15750.101.757800.000000.00000
43322005.07.13 15:31modify15750.101.757800.000001.74780
43332005.07.13 16:58close15750.101.755670.000001.7478021.301037775.93
43342005.07.15 14:45sell15760.101.754400.000000.00000
43352005.07.15 14:46modify15760.101.754400.000001.74440
43362005.07.15 15:16close15760.101.751870.000001.7444025.301037801.23
43372005.07.18 10:15sell15770.101.746400.000000.00000
43382005.07.18 10:16modify15770.101.746400.000001.73640
43392005.07.19 06:57close15770.101.743470.000001.7364029.051037830.28
43402005.07.20 10:30buy15780.101.742370.000000.00000
43412005.07.20 10:31modify15780.101.742370.000001.75237
43422005.07.20 10:34buy15790.351.735470.000000.00000
43432005.07.20 11:43close15780.101.737800.000001.75237-45.701037784.58
43442005.07.20 11:43close15790.351.737800.000000.0000081.551037866.13
43452005.07.20 16:15sell15800.101.733600.000000.00000
43462005.07.20 16:16modify15800.101.733600.000001.72360
43472005.07.20 16:29close15800.101.731470.000001.7236021.301037887.43
43482005.07.21 08:30sell15810.101.742200.000000.00000
43492005.07.21 08:31modify15810.101.742200.000001.73220
43502005.07.21 10:31sell15820.351.750000.000000.00000
43512005.07.21 10:58close15810.101.747270.000001.73220-50.701037836.73
43522005.07.21 10:58close15820.351.747270.000000.0000095.551037932.28
43532005.07.21 13:30buy15830.101.760670.000000.00000
43542005.07.21 13:31modify15830.101.760670.000001.77067
43552005.07.21 13:42buy15840.351.752270.000000.00000
43562005.07.21 13:47close15830.101.755200.000001.77067-54.701037877.58
43572005.07.21 13:47close15840.351.755200.000000.00000102.551037980.13
43582005.07.21 14:30sell15850.101.750000.000000.00000
43592005.07.21 14:31modify15850.101.750000.000001.74000
43602005.07.21 14:35close15850.101.745370.000001.7400046.301038026.43
43612005.07.22 13:00sell15860.101.748100.000000.00000
43622005.07.22 13:01modify15860.101.748100.000001.73810
43632005.07.22 14:17close15860.101.745770.000001.7381023.301038049.73
43642005.07.25 16:30buy15870.101.743370.000000.00000
43652005.07.25 16:31modify15870.101.743370.000001.75337
43662005.07.25 17:34close15870.101.745400.000001.7533720.301038070.03
43672005.07.26 11:00sell15880.101.737800.000000.00000
43682005.07.26 11:01modify15880.101.737800.000001.72780
43692005.07.26 15:28close15880.101.735470.000001.7278023.301038093.33
43702005.07.27 10:45buy15890.101.739270.000000.00000
43712005.07.27 10:46modify15890.101.739270.000001.74927
43722005.07.27 14:54close15890.101.742000.000001.7492727.301038120.63
43732005.07.28 13:15buy15900.101.749070.000000.00000
43742005.07.28 13:16modify15900.101.749070.000001.75907
43752005.07.28 13:52close15900.101.751300.000001.7590722.301038142.93
43762005.07.29 14:45buy15910.101.759470.000000.00000
43772005.07.29 14:46modify15910.101.759470.000001.76947
43782005.08.01 04:40close15910.101.761600.000001.7694721.271038164.20
43792005.08.03 11:15buy15920.101.777570.000000.00000
43802005.08.03 11:16modify15920.101.777570.000001.78757
43812005.08.03 11:23close15920.101.779900.000001.7875723.301038187.50
43822005.08.04 10:30sell15930.101.772500.000000.00000
43832005.08.04 10:31modify15930.101.772500.000001.76250
43842005.08.04 13:12sell15940.351.779400.000000.00000
43852005.08.04 13:38close15930.101.777370.000001.76250-48.701038138.80
43862005.08.04 13:38close15940.351.777370.000000.0000071.051038209.85
43872005.08.05 15:00sell15950.101.773400.000000.00000
43882005.08.05 15:01modify15950.101.773400.000001.76340
43892005.08.08 10:31sell15960.351.781600.000000.00000
43902005.08.08 13:26sell15971.581.789200.000000.00000
43912005.08.08 15:33close15950.101.786970.000001.76340-135.951038073.90
43922005.08.08 15:33close15971.581.786970.000000.00000352.341038426.24
43932005.08.08 15:33close15960.351.786970.000000.00000-187.951038238.29
43942005.08.09 08:00buy15980.101.791570.000000.00000
43952005.08.09 08:01modify15980.101.791570.000001.80157
43962005.08.09 10:06buy15990.351.784670.000000.00000
43972005.08.09 20:22close15980.101.787000.000001.80157-45.701038192.59
43982005.08.09 20:22close15990.351.787000.000000.0000081.551038274.14
43992005.08.10 12:00buy16000.101.796070.000000.00000
44002005.08.10 12:01modify16000.101.796070.000001.80607
44012005.08.11 02:48close16000.101.798200.000001.8060721.211038295.35
44022005.08.11 10:15buy16010.101.804070.000000.00000
44032005.08.11 10:16modify16010.101.804070.000001.81407
44042005.08.11 15:36close16010.101.806400.000001.8140723.301038318.65
44052005.08.11 15:45buy16020.101.808470.000000.00000
44062005.08.11 15:46modify16020.101.808470.000001.81847
44072005.08.11 21:45close16020.101.810800.000001.8184723.301038341.95
44082005.08.12 10:30buy16030.101.817570.000000.00000
44092005.08.12 10:31modify16030.101.817570.000001.82757
44102005.08.12 14:56buy16040.351.810570.000000.00000
44112005.08.12 15:39close16030.101.812700.000001.82757-48.701038293.25
44122005.08.12 15:39close16040.351.812700.000000.0000074.551038367.80
44132005.08.16 09:15buy16050.101.812270.000000.00000
44142005.08.16 09:16modify16050.101.812270.000001.82227
44152005.08.16 14:56buy16060.351.805370.000000.00000
44162005.08.16 15:18close16050.101.807400.000001.82227-48.701038319.10
44172005.08.16 15:18close16060.351.807400.000000.0000071.051038390.15
44182005.08.16 17:45buy16070.101.811170.000000.00000
44192005.08.16 17:46modify16070.101.811170.000001.82117
44202005.08.17 08:13buy16080.351.803870.000000.00000
44212005.08.17 10:31close16070.101.807700.000001.82117-34.731038355.42
44222005.08.17 10:31close16080.351.807700.000000.00000134.051038489.47
44232005.08.18 15:00sell16090.101.796500.000000.00000
44242005.08.18 15:01modify16090.101.796500.000001.78650
44252005.08.18 16:04close16090.101.794170.000001.7865023.301038512.77
44262005.08.19 11:30buy16100.101.796870.000000.00000
44272005.08.19 11:31modify16100.101.796870.000001.80687
44282005.08.22 04:46close16100.101.799100.000001.8068722.271038535.04
44292005.08.22 14:00buy16110.101.803670.000000.00000
44302005.08.22 14:01modify16110.101.803670.000001.81367
44312005.08.23 11:49buy16120.351.796670.000000.00000
44322005.08.23 13:22close16110.101.798800.000001.81367-48.731038486.31
44332005.08.23 13:22close16120.351.798800.000000.0000074.551038560.86
44342005.08.24 15:15buy16130.101.800670.000000.00000
44352005.08.24 15:16modify16130.101.800670.000001.81067
44362005.08.24 15:32close16130.101.802800.000001.8106721.301038582.16
44372005.08.25 17:15buy16140.101.805270.000000.00000
44382005.08.25 17:16modify16140.101.805270.000001.81527
44392005.08.26 12:15close16140.101.807500.000001.8152722.271038604.43
44402005.08.30 12:00sell16150.101.786200.000000.00000
44412005.08.30 12:01modify16150.101.786200.000001.77620
44422005.08.30 14:08close16150.101.784070.000001.7762021.301038625.73
44432005.08.31 15:00buy16160.101.789670.000000.00000
44442005.08.31 15:01modify16160.101.789670.000001.79967
44452005.08.31 16:05close16160.101.792100.000001.7996724.301038650.03
44462005.09.01 10:30buy16170.101.806570.000000.00000
44472005.09.01 10:31modify16170.101.806570.000001.81657
44482005.09.01 10:53close16170.101.808700.000001.8165721.301038671.33
44492005.09.01 16:15buy16180.101.823770.000000.00000
44502005.09.01 16:16modify16180.101.823770.000001.83377
44512005.09.01 16:46close16180.101.825900.000001.8337721.301038692.63
44522005.09.02 10:15buy16190.101.839870.000000.00000
44532005.09.02 10:16modify16190.101.839870.000001.84987
44542005.09.02 18:10close16190.101.842200.000001.8498723.301038715.93
44552005.09.05 08:30sell16200.101.845700.000000.00000
44562005.09.05 08:31modify16200.101.845700.000001.83570
44572005.09.05 17:00close16200.101.843170.000001.8357025.301038741.23
44582005.09.06 12:45buy16210.101.844870.000000.00000
44592005.09.06 12:46modify16210.101.844870.000001.85487
44602005.09.07 02:42buy16220.351.837970.000000.00000
44612005.09.07 03:00close16210.101.840100.000001.85487-47.731038693.50
44622005.09.07 03:00close16220.351.840100.000000.0000074.551038768.05
44632005.09.07 09:00buy16230.101.843370.000000.00000
44642005.09.07 09:01modify16230.101.843370.000001.85337
44652005.09.07 09:23close16230.101.845500.000001.8533721.301038789.35
44662005.09.08 15:00buy16240.101.842970.000000.00000
44672005.09.08 15:01modify16240.101.842970.000001.85297
44682005.09.08 19:08buy16250.351.835570.000000.00000
44692005.09.09 01:53close16240.101.837600.000001.85297-53.731038735.62
44702005.09.09 01:53close16250.351.837600.000000.0000070.941038806.57
44712005.09.09 14:45buy16260.101.840170.000000.00000
44722005.09.09 14:46modify16260.101.840170.000001.85017
44732005.09.12 01:57close16260.101.842400.000001.8501722.271038828.84
44742005.09.12 09:30sell16270.101.827200.000000.00000
44752005.09.12 09:31modify16270.101.827200.000001.81720
44762005.09.12 14:28close16270.101.824870.000001.8172023.301038852.14
44772005.09.14 14:15buy16280.101.828470.000000.00000
44782005.09.14 14:16modify16280.101.828470.000001.83847
44792005.09.15 03:08buy16290.351.821070.000000.00000
44802005.09.15 09:21buy16301.581.813970.000000.00000
44812005.09.15 09:54close16280.101.816300.000001.83847-121.791038730.35
44822005.09.15 09:54close16301.581.816300.000000.00000368.141039098.49
44832005.09.15 09:54close16290.351.816300.000000.00000-166.951038931.54
44842005.09.15 11:00sell16310.101.810600.000000.00000
44852005.09.15 11:01modify16310.101.810600.000001.80060
44862005.09.15 11:52close16310.101.808470.000001.8006021.301038952.84
44872005.09.16 16:00sell16320.101.803200.000000.00000
44882005.09.16 16:01modify16320.101.803200.000001.79320
44892005.09.19 00:54close16320.101.801070.000001.7932021.051038973.89
44902005.09.19 08:15sell16330.101.798600.000000.00000
44912005.09.19 08:16modify16330.101.798600.000001.78860
44922005.09.19 13:47sell16340.351.806000.000000.00000
44932005.09.19 14:15close16330.101.803870.000001.78860-52.701038921.19
44942005.09.19 14:15close16340.351.803870.000000.0000074.551038995.74
44952005.09.22 11:30sell16350.101.804300.000000.00000
44962005.09.22 11:31modify16350.101.804300.000001.79430
44972005.09.22 12:03close16350.101.801370.000001.7943029.301039025.04
44982005.09.23 09:00sell16360.101.786800.000000.00000
44992005.09.23 09:01modify16360.101.786800.000001.77680
45002005.09.23 09:27close16360.101.784670.000001.7768021.301039046.34
45012005.09.23 15:30sell16370.101.780500.000000.00000
45022005.09.23 15:31modify16370.101.780500.000001.77050
45032005.09.23 16:51close16370.101.778170.000001.7705023.301039069.64
45042005.09.26 16:30buy16380.101.774570.000000.00000
45052005.09.26 16:31modify16380.101.774570.000001.78457
45062005.09.26 17:56close16380.101.777600.000001.7845730.301039099.94
45072005.09.28 12:15sell16390.101.764700.000000.00000
45082005.09.28 12:16modify16390.101.764700.000001.75470
45092005.09.28 16:10close16390.101.762570.000001.7547021.301039121.24
45102005.09.29 16:45sell16400.101.759500.000000.00000
45112005.09.29 16:46modify16400.101.759500.000001.74950
45122005.09.30 01:16close16400.101.757170.000001.7495023.051039144.29
45132005.09.30 12:30buy16410.101.765170.000000.00000
45142005.09.30 12:31modify16410.101.765170.000001.77517
45152005.09.30 13:12close16410.101.767400.000001.7751722.301039166.59
45162005.09.30 16:45buy16420.101.770970.000000.00000
45172005.09.30 16:46modify16420.101.770970.000001.78097
45182005.09.30 19:21buy16430.351.764070.000000.00000
45192005.10.03 03:07buy16441.581.757170.000000.00000
45202005.10.04 13:51close16420.101.759300.000001.78097-116.761039049.83
45212005.10.04 13:51close16441.581.759300.000000.00000336.071039385.89
45222005.10.04 13:51close16430.351.759300.000000.00000-167.161039218.73
45232005.10.04 15:30buy16450.101.761270.000000.00000
45242005.10.04 15:31modify16450.101.761270.000001.77127
45252005.10.05 06:22close16450.101.763500.000001.7712722.271039241.00
45262005.10.05 15:00sell16460.101.759500.000000.00000
45272005.10.05 15:01modify16460.101.759500.000001.74950
45282005.10.05 23:59sell16470.351.766800.000000.00000
45292005.10.06 02:32sell16481.581.773700.000000.00000
45302005.10.06 10:23close16460.101.771170.000001.74950-117.451039123.55
45312005.10.06 10:23close16481.581.771170.000000.00000399.741039523.29
45322005.10.06 10:23close16470.351.771170.000000.00000-155.571039367.72
45332005.10.06 10:45sell16490.101.767200.000000.00000
45342005.10.06 10:46modify16490.101.767200.000001.75720
45352005.10.06 15:19sell16500.351.774400.000000.00000
45362005.10.06 17:15close16490.101.772070.000001.75720-48.701039319.02
45372005.10.06 17:15close16500.351.772070.000000.0000081.551039400.57
45382005.10.07 09:15sell16510.101.770200.000000.00000
45392005.10.07 09:16modify16510.101.770200.000001.76020
45402005.10.07 12:55close16510.101.767870.000001.7602023.301039423.87
45412005.10.07 15:00sell16520.101.761800.000000.00000
45422005.10.07 15:01modify16520.101.761800.000001.75180
45432005.10.07 15:18close16520.101.759470.000001.7518023.301039447.17
45442005.10.10 14:45sell16530.101.755100.000000.00000
45452005.10.10 14:46modify16530.101.755100.000001.74510
45462005.10.10 16:20close16530.101.752970.000001.7451021.301039468.47
45472005.10.11 11:45buy16540.101.755270.000000.00000
45482005.10.11 11:46modify16540.101.755270.000001.76527
45492005.10.11 15:15buy16550.351.748270.000000.00000
45502005.10.12 08:13buy16561.581.741370.000000.00000
45512005.10.12 10:07close16540.101.743500.000001.76527-117.731039350.74
45522005.10.12 10:07close16561.581.743500.000000.00000336.541039687.28
45532005.10.12 10:07close16550.351.743500.000000.00000-167.051039520.22
45542005.10.12 11:15buy16570.101.745170.000000.00000
45552005.10.12 11:16modify16570.101.745170.000001.75517
45562005.10.12 11:28close16570.101.747300.000001.7551721.301039541.52
45572005.10.14 11:31sell16580.101.750400.000000.00000
45582005.10.14 11:32modify16580.101.750400.000001.74040
45592005.10.14 15:48sell16590.351.757400.000000.00000
45602005.10.14 15:55close16580.101.755270.000001.74040-48.701039492.82
45612005.10.14 15:55close16590.351.755270.000000.0000074.551039567.37
45622005.10.17 12:00sell16600.101.758400.000000.00000
45632005.10.17 12:01modify16600.101.758400.000001.74840
45642005.10.17 13:56close16600.101.756070.000001.7484023.301039590.67
45652005.10.18 12:30sell16610.101.743700.000000.00000
45662005.10.18 12:31modify16610.101.743700.000001.73370
45672005.10.18 19:27sell16620.351.750600.000000.00000
45682005.10.18 20:36close16610.101.748470.000001.73370-47.701039542.97
45692005.10.18 20:36close16620.351.748470.000000.0000074.551039617.52
45702005.10.19 11:15buy16630.101.753070.000000.00000
45712005.10.19 11:16modify16630.101.753070.000001.76307
45722005.10.19 11:27close16630.101.755100.000001.7630720.301039637.82
45732005.10.20 08:30sell16640.101.760300.000000.00000
45742005.10.20 08:31modify16640.101.760300.000001.75030
45752005.10.20 10:32sell16650.351.767200.000000.00000
45762005.10.20 11:11close16640.101.764870.000001.75030-45.701039592.12
45772005.10.20 11:11close16650.351.764870.000000.0000081.551039673.67
45782005.10.21 17:30sell16660.101.769600.000000.00000
45792005.10.21 17:31modify16660.101.769600.000001.75960
45802005.10.21 18:13close16660.101.767370.000001.7596022.301039695.97
45812005.10.24 09:45buy16670.101.768670.000000.00000
45822005.10.24 09:46modify16670.101.768670.000001.77867
45832005.10.24 17:47close16670.101.770900.000001.7786722.301039718.27
45842005.10.25 10:15buy16680.101.771870.000000.00000
45852005.10.25 10:16modify16680.101.771870.000001.78187
45862005.10.25 10:19close16680.101.774200.000001.7818723.301039741.57
45872005.10.25 16:30buy16690.101.785970.000000.00000
45882005.10.25 16:31modify16690.101.785970.000001.79597
45892005.10.26 09:30buy16700.351.778570.000000.00000
45902005.10.27 02:18close16690.101.781100.000001.79597-48.821039692.75
45912005.10.27 02:18close16700.351.781100.000000.0000088.231039780.99
45922005.10.27 10:15buy16710.101.788270.000000.00000
45932005.10.27 10:16modify16710.101.788270.000001.79827
45942005.10.28 11:49buy16720.351.780670.000000.00000
45952005.10.28 12:41close16710.101.782800.000001.79827-54.731039726.26
45962005.10.28 12:41close16720.351.782800.000000.0000074.551039800.81
45972005.10.28 15:15sell16730.101.777500.000000.00000
45982005.10.28 15:16modify16730.101.777500.000001.76750
45992005.10.28 18:58close16730.101.775270.000001.7675022.301039823.11
46002005.10.31 14:15sell16740.101.777000.000000.00000
46012005.10.31 14:16modify16740.101.777000.000001.76700
46022005.10.31 14:32close16740.101.774770.000001.7670022.301039845.41
46032005.11.01 16:15sell16750.101.763900.000000.00000
46042005.11.01 16:16modify16750.101.763900.000001.75390
46052005.11.01 16:35close16750.101.761270.000001.7539026.301039871.71
46062005.11.02 15:30buy16760.101.771670.000000.00000
46072005.11.02 15:31modify16760.101.771670.000001.78167
46082005.11.02 16:46close16760.101.774000.000001.7816723.301039895.01
46092005.11.03 14:45sell16770.101.772300.000000.00000
46102005.11.03 14:46modify16770.101.772300.000001.76230
46112005.11.03 18:06close16770.101.770170.000001.7623021.301039916.31
46122005.11.04 16:00sell16780.101.762200.000000.00000
46132005.11.04 16:01modify16780.101.762200.000001.75220
46142005.11.04 16:06close16780.101.760070.000001.7522021.301039937.61
46152005.11.07 15:00sell16790.101.740300.000000.00000
46162005.11.07 15:01modify16790.101.740300.000001.73030
46172005.11.08 02:16close16790.101.737570.000001.7303027.051039964.66
46182005.11.08 16:15buy16800.101.741370.000000.00000
46192005.11.08 16:16modify16800.101.741370.000001.75137
46202005.11.08 19:37close16800.101.743500.000001.7513721.301039985.96
46212005.11.09 12:15sell16810.101.737000.000000.00000
46222005.11.09 12:16modify16810.101.737000.000001.72700
46232005.11.09 14:58sell16820.351.744300.000000.00000
46242005.11.09 15:28close16810.101.741770.000001.72700-47.701039938.26
46252005.11.09 15:28close16820.351.741770.000000.0000088.551040026.81
46262005.11.09 16:15buy16830.101.740470.000000.00000
46272005.11.09 16:16modify16830.101.740470.000001.75047
46282005.11.09 20:00close16830.101.742900.000001.7504724.301040051.11
46292005.11.10 11:30buy16840.101.749170.000000.00000
46302005.11.10 11:31modify16840.101.749170.000001.75917
46312005.11.10 20:58buy16850.351.741570.000000.00000
46322005.11.14 05:05close16840.101.743700.000001.75917-54.761039996.35
46332005.11.14 05:05close16850.351.743700.000000.0000074.341040070.69
46342005.11.14 09:45buy16860.101.747270.000000.00000
46352005.11.14 09:46modify16860.101.747270.000001.75727
46362005.11.14 10:18close16860.101.749400.000001.7572721.301040091.99
46372005.11.15 11:30sell16870.101.732700.000000.00000
46382005.11.15 11:31modify16870.101.732700.000001.72270
46392005.11.16 11:32close16870.101.729370.000001.7227033.051040125.04
46402005.11.16 11:45sell16880.101.727700.000000.00000
46412005.11.16 11:46modify16880.101.727700.000001.71770
46422005.11.16 11:53close16880.101.725370.000001.7177023.301040148.34
46432005.11.16 15:45sell16890.101.716600.000000.00000
46442005.11.16 15:46modify16890.101.716600.000001.70660
46452005.11.16 16:48close16890.101.714370.000001.7066022.301040170.64
46462005.11.18 15:15buy16900.101.717370.000000.00000
46472005.11.18 15:16modify16900.101.717370.000001.72737
46482005.11.18 15:31close16900.101.719500.000001.7273721.301040191.94
46492005.11.21 17:30sell16910.101.716600.000000.00000
46502005.11.21 17:31modify16910.101.716600.000001.70660
46512005.11.22 09:36close16910.101.714370.000001.7066022.051040213.99
46522005.11.28 15:30buy16920.101.710570.000000.00000
46532005.11.28 15:31modify16920.101.710570.000001.72057
46542005.11.28 16:25close16920.101.713200.000001.7205726.301040240.29
46552005.11.29 09:30sell16930.101.726000.000000.00000
46562005.11.29 09:31modify16930.101.726000.000001.71600
46572005.11.29 11:10close16930.101.723470.000001.7160025.301040265.59
46582005.11.29 16:15sell16940.101.715700.000000.00000
46592005.11.29 16:16modify16940.101.715700.000001.70570
46602005.11.30 09:08sell16950.351.722600.000000.00000
46612005.11.30 09:56close16940.101.720270.000001.70570-45.951040219.64
46622005.11.30 09:56close16950.351.720270.000000.0000081.551040301.19
46632005.11.30 16:45buy16960.101.733170.000000.00000
46642005.11.30 16:46modify16960.101.733170.000001.74317
46652005.12.02 13:30buy16970.351.725970.000000.00000
46662005.12.02 14:02close16960.101.728100.000001.74317-50.821040250.37
46672005.12.02 14:02close16970.351.728100.000000.0000074.551040324.92
46682005.12.02 15:00buy16980.101.735470.000000.00000
46692005.12.02 15:01modify16980.101.735470.000001.74547
46702005.12.02 15:54buy16990.351.727870.000000.00000
46712005.12.02 16:33close16980.101.730200.000001.74547-52.701040272.22
46722005.12.02 16:33close16990.351.730200.000000.0000081.551040353.77
46732005.12.05 12:30buy17000.101.734570.000000.00000
46742005.12.05 12:31modify17000.101.734570.000001.74457
46752005.12.05 13:51close17000.101.736600.000001.7445720.301040374.07
46762005.12.06 10:45sell17010.101.737400.000000.00000
46772005.12.06 10:46modify17010.101.737400.000001.72740
46782005.12.06 11:09close17010.101.735170.000001.7274022.301040396.37
46792005.12.06 17:15buy17020.101.741170.000000.00000
46802005.12.06 17:16modify17020.101.741170.000001.75117
46812005.12.06 19:11close17020.101.743200.000001.7511720.301040416.67
46822005.12.08 09:45buy17030.101.740670.000000.00000
46832005.12.08 09:46modify17030.101.740670.000001.75067
46842005.12.08 10:05close17030.101.743100.000001.7506724.301040440.97
46852005.12.08 16:30buy17040.101.750570.000000.00000
46862005.12.08 16:31modify17040.101.750570.000001.76057
46872005.12.08 17:23close17040.101.753400.000001.7605728.301040469.27
46882005.12.09 16:15buy17050.101.754770.000000.00000
46892005.12.09 16:16modify17050.101.754770.000001.76477
46902005.12.12 02:44close17050.101.757400.000001.7647726.271040495.54
46912005.12.12 14:15buy17060.101.768470.000000.00000
46922005.12.12 14:16modify17060.101.768470.000001.77847
46932005.12.12 14:20close17060.101.770600.000001.7784721.301040516.84
46942005.12.13 09:45sell17070.101.771000.000000.00000
46952005.12.13 09:46modify17070.101.771000.000001.76100
46962005.12.13 10:33close17070.101.768870.000001.7610021.301040538.14
46972005.12.14 10:45sell17080.101.772100.000000.00000
46982005.12.14 10:46modify17080.101.772100.000001.76210
46992005.12.14 11:35close17080.101.769770.000001.7621023.301040561.44
47002005.12.14 16:00sell17090.101.771200.000000.00000
47012005.12.14 16:01modify17090.101.771200.000001.76120
47022005.12.15 08:04close17090.101.768270.000001.7612028.551040589.99
47032005.12.15 16:15sell17100.101.765600.000000.00000
47042005.12.15 16:16modify17100.101.765600.000001.75560
47052005.12.15 16:16close17100.101.763270.000001.7556023.301040613.29
47062005.12.16 09:30buy17110.101.769270.000000.00000
47072005.12.16 09:31modify17110.101.769270.000001.77927
47082005.12.16 10:02close17110.101.771500.000001.7792722.301040635.59
47092005.12.19 10:15sell17120.101.766500.000000.00000
47102005.12.19 10:16modify17120.101.766500.000001.75650
47112005.12.19 11:28close17120.101.764270.000001.7565022.301040657.89
47122005.12.20 11:30buy17130.101.765670.000000.00000
47132005.12.20 11:31modify17130.101.765670.000001.77567
47142005.12.20 12:00close17130.101.767900.000001.7756722.301040680.19
47152005.12.21 11:00sell17140.101.751100.000000.00000
47162005.12.21 11:01modify17140.101.751100.000001.74110
47172005.12.21 12:46close17140.101.749070.000001.7411020.301040700.49
47182005.12.22 11:00sell17150.101.735500.000000.00000
47192005.12.22 11:01modify17150.101.735500.000001.72550
47202005.12.22 16:28sell17160.351.742400.000000.00000
47212005.12.22 16:43close17150.101.740270.000001.72550-47.701040652.79
47222005.12.22 16:43close17160.351.740270.000000.0000074.551040727.34
47232005.12.23 15:00sell17170.101.731900.000000.00000
47242005.12.23 15:01modify17170.101.731900.000001.72190
47252005.12.27 19:02close17170.101.729870.000001.7219019.801040747.14
47262005.12.28 08:30buy17180.101.736270.000000.00000
47272005.12.28 08:31modify17180.101.736270.000001.74627
47282005.12.28 08:51close17180.101.738800.000001.7462725.301040772.44
47292005.12.28 16:45sell17190.101.726700.000000.00000
47302005.12.28 16:46modify17190.101.726700.000001.71670
47312005.12.28 17:54close17190.101.724170.000001.7167025.301040797.74
47322005.12.29 10:30sell17200.101.718700.000000.00000
47332005.12.29 10:31modify17200.101.718700.000001.70870
47342005.12.29 17:06sell17210.351.726000.000000.00000
47352005.12.29 18:47close17200.101.723970.000001.70870-52.701040745.04
47362005.12.29 18:47close17210.351.723970.000000.0000071.051040816.09
47372005.12.30 12:45sell17220.101.721600.000000.00000
47382005.12.30 12:46modify17220.101.721600.000001.71160
47392005.12.30 14:45close17220.101.719070.000001.7116025.301040841.39
47402006.01.02 11:30buy17230.101.723970.000000.00000
47412006.01.02 11:31modify17230.101.723970.000001.73397
47422006.01.03 03:24close17230.101.726600.000001.7339726.271040867.66
47432006.01.03 13:00buy17240.101.729670.000000.00000
47442006.01.03 13:01modify17240.101.729670.000001.73967
47452006.01.03 16:01close17240.101.732100.000001.7396724.301040891.96
47462006.01.03 16:30buy17250.101.737470.000000.00000
47472006.01.03 16:31modify17250.101.737470.000001.74747
47482006.01.03 17:32close17250.101.739500.000001.7474720.301040912.26
47492006.01.04 08:15sell17260.101.748400.000000.00000
47502006.01.04 08:16modify17260.101.748400.000001.73840
47512006.01.04 10:20sell17270.351.755600.000000.00000
47522006.01.05 09:15close17260.101.753570.000001.73840-52.451040859.81
47532006.01.05 09:15close17270.351.753570.000000.0000068.421040928.23
47542006.01.05 12:15sell17280.101.748600.000000.00000
47552006.01.05 12:16modify17280.101.748600.000001.73860
47562006.01.05 16:28sell17290.351.755500.000000.00000
47572006.01.06 02:45close17280.101.753470.000001.73860-48.951040879.28
47582006.01.06 02:45close17290.351.753470.000000.0000070.171040949.46
47592006.01.06 14:45buy17300.101.758970.000000.00000
47602006.01.06 14:46modify17300.101.758970.000001.76897
47612006.01.06 14:49close17300.101.761900.000001.7689729.301040978.76
47622006.01.11 10:45sell17310.101.755400.000000.00000
47632006.01.11 10:46modify17310.101.755400.000001.74540
47642006.01.11 11:16close17310.101.753170.000001.7454022.301041001.06
47652006.01.12 15:00sell17320.101.765900.000000.00000
47662006.01.12 15:01modify17320.101.765900.000001.75590
47672006.01.12 15:07close17320.101.763170.000001.7559027.301041028.36
47682006.01.13 08:30buy17330.101.766170.000000.00000
47692006.01.13 08:31modify17330.101.766170.000001.77617
47702006.01.13 09:44close17330.101.768500.000001.7761723.301041051.66
47712006.01.16 11:15sell17340.101.770100.000000.00000
47722006.01.16 11:16modify17340.101.770100.000001.76010
47732006.01.16 13:37close17340.101.767570.000001.7601025.301041076.96
47742006.01.17 08:45buy17350.101.770170.000000.00000
47752006.01.17 08:46modify17350.101.770170.000001.78017
47762006.01.17 10:42buy17360.351.763270.000000.00000
47772006.01.17 20:48close17350.101.765600.000001.78017-45.701041031.26
47782006.01.17 20:48close17360.351.765600.000000.0000081.551041112.81
47792006.01.18 17:30buy17370.101.763370.000000.00000
47802006.01.18 17:31modify17370.101.763370.000001.77337
47812006.01.19 09:05buy17380.351.756170.000000.00000
47822006.01.19 16:28close17370.101.758400.000001.77337-49.791041063.02
47832006.01.19 16:28close17380.351.758400.000000.0000078.051041141.07
47842006.01.19 16:45buy17390.101.762670.000000.00000
47852006.01.19 16:46modify17390.101.762670.000001.77267
47862006.01.20 02:34buy17400.351.755770.000000.00000
47872006.01.20 08:30close17390.101.758000.000001.77267-46.731041094.34
47882006.01.20 08:30close17400.351.758000.000000.0000078.051041172.39
47892006.01.20 12:30buy17410.101.759970.000000.00000
47902006.01.20 12:31modify17410.101.759970.000001.76997
47912006.01.20 14:19close17410.101.762200.000001.7699722.301041194.69
47922006.01.23 11:00sell17420.101.779700.000000.00000
47932006.01.23 11:01modify17420.101.779700.000001.76970
47942006.01.23 13:52sell17430.351.786600.000000.00000
47952006.01.23 14:41close17420.101.784570.000001.76970-48.701041145.99
47962006.01.23 14:41close17430.351.784570.000000.0000071.051041217.04
47972006.01.24 09:15sell17440.101.781900.000000.00000
47982006.01.24 09:16modify17440.101.781900.000001.77190
47992006.01.24 18:01sell17450.351.788800.000000.00000
48002006.01.24 20:22close17440.101.786270.000001.77190-43.701041173.34
48012006.01.24 20:22close17450.351.786270.000000.0000088.551041261.89
48022006.01.25 11:00buy17460.101.792670.000000.00000
48032006.01.25 11:01modify17460.101.792670.000001.80267
48042006.01.25 16:51buy17470.351.785770.000000.00000
48052006.01.25 17:08close17460.101.788100.000001.80267-45.701041216.19
48062006.01.25 17:08close17470.351.788100.000000.0000081.551041297.74
48072006.01.26 14:00buy17480.101.785970.000000.00000
48082006.01.26 14:01modify17480.101.785970.000001.79597
48092006.01.26 15:07close17480.101.788300.000001.7959723.301041321.04
48102006.01.27 11:45sell17490.101.780000.000000.00000
48112006.01.27 11:46modify17490.101.780000.000001.77000
48122006.01.27 12:02close17490.101.777970.000001.7700020.301041341.34
48132006.01.27 14:45buy17500.101.786670.000000.00000
48142006.01.27 14:46modify17500.101.786670.000001.79667
48152006.01.27 16:21buy17510.351.778670.000000.00000
48162006.01.27 19:11buy17521.581.770770.000000.00000
48172006.01.30 10:07buy17537.101.763670.000000.00000
48182006.01.30 10:44close17500.101.765900.000001.79667-207.731041133.61
48192006.01.30 10:44close17537.101.765900.000000.000001583.301042716.91
48202006.01.30 10:44close17521.581.765900.000000.00000-769.931041946.98
48212006.01.30 10:44close17510.351.765900.000000.00000-447.061041499.92
48222006.01.30 14:45buy17540.101.768470.000000.00000
48232006.01.30 14:46modify17540.101.768470.000001.77847
48242006.01.30 16:40close17540.101.770500.000001.7784720.301041520.22
48252006.01.31 11:30buy17550.101.774270.000000.00000
48262006.01.31 11:31modify17550.101.774270.000001.78427
48272006.01.31 16:46close17550.101.776300.000001.7842720.301041540.52
48282006.02.01 14:45sell17560.101.773500.000000.00000
48292006.02.01 14:46modify17560.101.773500.000001.76350
48302006.02.01 17:24sell17570.351.780500.000000.00000
48312006.02.01 17:41close17560.101.778270.000001.76350-47.701041492.82
48322006.02.01 17:41close17570.351.778270.000000.0000078.051041570.87
48332006.02.02 13:00buy17580.101.774970.000000.00000
48342006.02.02 13:01modify17580.101.774970.000001.78497
48352006.02.02 14:09close17580.101.777800.000001.7849728.301041599.17
48362006.02.03 10:45sell17590.101.776600.000000.00000
48372006.02.03 10:46modify17590.101.776600.000001.76660
48382006.02.03 14:33close17590.101.774470.000001.7666021.301041620.47
48392006.02.03 15:00sell17600.101.767700.000000.00000
48402006.02.03 15:01modify17600.101.767700.000001.75770
48412006.02.03 15:08close17600.101.764770.000001.7577029.301041649.77
48422006.02.06 08:45sell17610.101.755900.000000.00000
48432006.02.06 08:46modify17610.101.755900.000001.74590
48442006.02.06 12:26close17610.101.753170.000001.7459027.301041677.07
48452006.02.07 13:45sell17620.101.744700.000000.00000
48462006.02.07 13:46modify17620.101.744700.000001.73470
48472006.02.07 16:16close17620.101.742470.000001.7347022.301041699.37
48482006.02.10 10:30buy17630.101.744370.000000.00000
48492006.02.10 10:31modify17630.101.744370.000001.75437
48502006.02.10 11:34close17630.101.747000.000001.7543726.301041725.67
48512006.02.10 15:00buy17640.101.757570.000000.00000
48522006.02.10 15:01modify17640.101.757570.000001.76757
48532006.02.10 16:31buy17650.351.750470.000000.00000
48542006.02.10 17:14buy17661.581.743370.000000.00000
48552006.02.10 17:32close17640.101.745500.000001.76757-120.701041604.97
48562006.02.10 17:32close17661.581.745500.000000.00000336.541041941.51
48572006.02.10 17:32close17650.351.745500.000000.00000-173.951041767.56
48582006.02.13 17:15buy17670.101.743270.000000.00000
48592006.02.13 17:16modify17670.101.743270.000001.75327
48602006.02.14 12:03buy17680.351.736170.000000.00000
48612006.02.14 16:50buy17691.581.729170.000000.00000
48622006.02.14 17:07close17670.101.731200.000001.75327-120.731041646.83
48632006.02.14 17:07close17691.581.731200.000000.00000320.741041967.57
48642006.02.14 17:07close17680.351.731200.000000.00000-173.951041793.62
48652006.02.15 12:30buy17700.101.740270.000000.00000
48662006.02.15 12:31modify17700.101.740270.000001.75027
48672006.02.15 14:20close17700.101.742300.000001.7502720.301041813.92
48682006.02.15 16:45sell17710.101.742200.000000.00000
48692006.02.15 16:46modify17710.101.742200.000001.73220
48702006.02.15 17:24close17710.101.740070.000001.7322021.301041835.22
48712006.02.16 10:45sell17720.101.732700.000000.00000
48722006.02.16 10:46modify17720.101.732700.000001.72270
48732006.02.16 21:33sell17730.351.739700.000000.00000
48742006.02.17 02:18close17720.101.737570.000001.72270-48.951041786.27
48752006.02.17 02:18close17730.351.737570.000000.0000073.671041859.95
48762006.02.17 16:45buy17740.101.741470.000000.00000
48772006.02.17 16:46modify17740.101.741470.000001.75147
48782006.02.20 02:00close17740.101.744000.000001.7514725.271041885.22
48792006.02.22 10:15sell17750.101.741600.000000.00000
48802006.02.22 10:16modify17750.101.741600.000001.73160
48812006.02.22 11:34close17750.101.739470.000001.7316021.301041906.52
48822006.02.23 11:45buy17760.101.752470.000000.00000
48832006.02.23 11:46modify17760.101.752470.000001.76247
48842006.02.23 11:56close17760.101.754500.000001.7624720.301041926.82
48852006.02.24 17:00sell17770.101.744100.000000.00000
48862006.02.24 17:01modify17770.101.744100.000001.73410
48872006.02.27 00:22close17770.101.741670.000001.7341024.051041950.87
48882006.02.28 10:45buy17780.101.742970.000000.00000
48892006.02.28 10:46modify17780.101.742970.000001.75297
48902006.02.28 11:29close17780.101.745100.000001.7529721.301041972.17
48912006.03.01 17:45sell17790.101.749700.000000.00000
48922006.03.01 17:46modify17790.101.749700.000001.73970
48932006.03.01 17:59close17790.101.747370.000001.7397023.301041995.47
48942006.03.02 14:30sell17800.101.743800.000000.00000
48952006.03.02 14:31modify17800.101.743800.000001.73380
48962006.03.02 17:36sell17810.351.750700.000000.00000
48972006.03.02 17:57close17800.101.748670.000001.73380-48.701041946.77
48982006.03.02 17:57close17810.351.748670.000000.0000071.051042017.82
48992006.03.03 17:00sell17820.101.751200.000000.00000
49002006.03.03 17:01modify17820.101.751200.000001.74120
49012006.03.06 00:15sell17830.351.758100.000000.00000
49022006.03.06 11:30close17820.101.755670.000001.74120-44.951041972.87
49032006.03.06 11:30close17830.351.755670.000000.0000085.051042057.92
49042006.03.07 10:30sell17840.101.739000.000000.00000
49052006.03.07 10:31modify17840.101.739000.000001.72900
49062006.03.07 11:34close17840.101.736870.000001.7290021.301042079.22
49072006.03.08 09:00buy17850.101.741370.000000.00000
49082006.03.08 09:01modify17850.101.741370.000001.75137
49092006.03.10 14:30buy17860.351.733870.000000.00000
49102006.03.10 15:20buy17871.581.726170.000000.00000
49112006.03.13 08:23close17850.101.728300.000001.75137-130.851041948.37
49122006.03.13 08:23close17871.581.728300.000000.00000336.071042284.43
49132006.03.13 08:23close17860.351.728300.000000.00000-195.051042089.38
49142006.03.14 16:00buy17880.101.741770.000000.00000
49152006.03.14 16:01modify17880.101.741770.000001.75177
49162006.03.14 16:23close17880.101.743800.000001.7517720.301042109.68
49172006.03.15 10:45sell17890.101.742800.000000.00000
49182006.03.15 10:46modify17890.101.742800.000001.73280
49192006.03.16 14:34sell17900.351.750400.000000.00000
49202006.03.16 18:19sell17911.581.757300.000000.00000
49212006.03.17 03:26close17890.101.755070.000001.73280-123.701041985.98
49222006.03.17 03:26close17911.581.755070.000000.00000348.391042334.37
49232006.03.17 03:26close17900.351.755070.000000.00000-164.321042170.04
49242006.03.17 08:15sell17920.101.753900.000000.00000
49252006.03.17 08:16modify17920.101.753900.000001.74390
49262006.03.17 16:02close17920.101.751870.000001.7439020.301042190.34
49272006.03.21 09:30sell17930.101.748100.000000.00000
49282006.03.21 09:31modify17930.101.748100.000001.73810
49292006.03.21 17:44close17930.101.745870.000001.7381022.301042212.64
49302006.03.23 16:30sell17940.101.734200.000000.00000
49312006.03.23 16:31modify17940.101.734200.000001.72420
49322006.03.24 08:54close17940.101.732170.000001.7242020.051042232.69
49332006.03.24 16:15buy17950.101.741870.000000.00000
49342006.03.24 16:16modify17950.101.741870.000001.75187
49352006.03.24 19:14close17950.101.743900.000001.7518720.301042252.99
49362006.03.29 10:00sell17960.101.737300.000000.00000
49372006.03.29 10:01modify17960.101.737300.000001.72730
49382006.03.29 13:20close17960.101.734870.000001.7273024.301042277.29
49392006.03.30 16:45buy17970.101.745770.000000.00000
49402006.03.30 16:46modify17970.101.745770.000001.75577
49412006.03.30 21:06close17970.101.747800.000001.7557720.301042297.59
49422006.03.31 10:30sell17980.101.738800.000000.00000
49432006.03.31 10:31modify17980.101.738800.000001.72880
49442006.03.31 11:22close17980.101.736470.000001.7288023.301042320.89
49452006.04.03 16:45buy17990.101.733170.000000.00000
49462006.04.03 16:46modify17990.101.733170.000001.74317
49472006.04.03 16:54close17990.101.735400.000001.7431722.301042343.19
49482006.04.04 10:00buy18000.101.744970.000000.00000
49492006.04.04 10:01modify18000.101.744970.000001.75497
49502006.04.04 11:44close18000.101.747000.000001.7549720.301042363.49
49512006.04.04 14:30buy18010.101.754570.000000.00000
49522006.04.04 14:31modify18010.101.754570.000001.76457
49532006.04.04 15:51close18010.101.756700.000001.7645721.301042384.79
49542006.04.05 11:00sell18020.101.753700.000000.00000
49552006.04.05 11:01modify18020.101.753700.000001.74370
49562006.04.05 11:36close18020.101.751370.000001.7437023.301042408.09
49572006.04.06 11:30buy18030.101.759170.000000.00000
49582006.04.06 11:31modify18030.101.759170.000001.76917
49592006.04.06 15:36buy18040.351.752270.000000.00000
49602006.04.07 15:27buy18051.581.745370.000000.00000
49612006.04.10 19:09buy18067.101.738270.000000.00000
49622006.04.10 20:29close18030.101.740400.000001.76917-187.761042220.33
49632006.04.10 20:29close18067.101.740400.000000.000001512.301043732.63
49642006.04.10 20:29close18051.581.740400.000000.00000-785.731042946.90
49652006.04.10 20:29close18040.351.740400.000000.00000-415.661042531.24
49662006.04.12 14:45sell18070.101.748800.000000.00000
49672006.04.12 14:46modify18070.101.748800.000001.73880
49682006.04.13 10:29sell18080.351.755800.000000.00000
49692006.04.13 11:17close18070.101.753670.000001.73880-49.451042481.79
49702006.04.13 11:17close18080.351.753670.000000.0000074.551042556.34
49712006.04.13 15:15sell18090.101.749000.000000.00000
49722006.04.13 15:16modify18090.101.749000.000001.73900
49732006.04.17 02:12sell18100.351.756000.000000.00000
49742006.04.17 13:41sell18111.581.763300.000000.00000
49752006.04.17 14:22sell18127.101.770600.000000.00000
49762006.04.17 15:01close18090.101.768270.000001.73900-193.201042363.14
49772006.04.17 15:01close18127.101.768270.000000.000001654.301044017.44
49782006.04.17 15:01close18111.581.768270.000000.00000-785.261043232.18
49792006.04.17 15:01close18100.351.768270.000000.00000-429.451042802.73
49802006.04.18 15:00buy18130.101.778270.000000.00000
49812006.04.18 15:01modify18130.101.778270.000001.78827
49822006.04.18 20:24close18130.101.780300.000001.7882720.301042823.03
49832006.04.19 17:15buy18140.101.791170.000000.00000
49842006.04.19 17:16modify18140.101.791170.000001.80117
49852006.04.19 20:10close18140.101.793200.000001.8011720.301042843.33
49862006.04.20 13:45sell18150.101.781000.000000.00000
49872006.04.20 13:46modify18150.101.781000.000001.77100
49882006.04.20 16:07close18150.101.778870.000001.7710021.301042864.63
49892006.04.24 15:30sell18160.101.783400.000000.00000
49902006.04.24 15:31modify18160.101.783400.000001.77340
49912006.04.24 16:26close18160.101.781070.000001.7734023.301042887.93
49922006.04.25 15:15buy18170.101.791870.000000.00000
49932006.04.25 15:16modify18170.101.791870.000001.80187
49942006.04.25 15:38close18170.101.794000.000001.8018721.301042909.23
49952006.04.26 17:30sell18180.101.786600.000000.00000
49962006.04.26 17:31modify18180.101.786600.000001.77660
49972006.04.26 19:41close18180.101.784270.000001.7766023.301042932.53
49982006.04.27 15:30buy18190.101.788270.000000.00000
49992006.04.27 15:31modify18190.101.788270.000001.79827
50002006.04.27 16:07close18190.101.790600.000001.7982723.301042955.83
50012006.04.27 17:30sell18200.101.800400.000000.00000
50022006.04.27 17:31modify18200.101.800400.000001.79040
50032006.04.28 11:32sell18210.351.807300.000000.00000
50042006.04.28 16:51sell18221.581.814500.000000.00000
50052006.04.28 17:08sell18237.101.821800.000000.00000
50062006.05.01 14:23sell182431.961.829300.000000.00000
50072006.05.01 14:28close18200.101.826670.000001.79040-263.201042692.63
50082006.05.01 14:28close182431.961.826670.000000.000008405.481051098.11
50092006.05.01 14:28close18237.101.826670.000000.00000-3475.451047622.66
50102006.05.01 14:28close18221.581.826670.000000.00000-1926.811045695.85
50112006.05.01 14:28close18210.351.826670.000000.00000-678.831045017.02
50122006.05.01 15:00buy18250.101.832370.000000.00000
50132006.05.01 15:01modify18250.101.832370.000001.84237
50142006.05.01 15:08close18250.101.834600.000001.8423722.301045039.32
50152006.05.01 16:15sell18260.101.832900.000000.00000
50162006.05.01 16:16modify18260.101.832900.000001.82290
50172006.05.01 17:03close18260.101.830870.000001.8229020.301045059.62
50182006.05.02 09:45buy18270.101.828770.000000.00000
50192006.05.02 09:46modify18270.101.828770.000001.83877
50202006.05.02 10:31close18270.101.830900.000001.8387721.301045080.92
50212006.05.02 13:16sell18280.101.833100.000000.00000
50222006.05.02 13:17modify18280.101.833100.000001.82310
50232006.05.02 16:56sell18290.351.840200.000000.00000
50242006.05.02 17:17close18280.101.838070.000001.82310-49.701045031.22
50252006.05.02 17:17close18290.351.838070.000000.0000074.551045105.77
50262006.05.03 10:00sell18300.101.838000.000000.00000
50272006.05.03 10:01modify18300.101.838000.000001.82800
50282006.05.03 10:27close18300.101.835870.000001.8280021.301045127.07
50292006.05.03 17:30buy18310.101.844470.000000.00000
50302006.05.03 17:31modify18310.101.844470.000001.85447
50312006.05.03 18:05close18310.101.846500.000001.8544720.301045147.37
50322006.05.04 12:00buy18320.101.839270.000000.00000
50332006.05.04 12:01modify18320.101.839270.000001.84927
50342006.05.04 12:24close18320.101.842200.000001.8492729.301045176.67
50352006.05.05 14:45buy18330.101.856770.000000.00000
50362006.05.05 14:46modify18330.101.856770.000001.86677
50372006.05.05 15:10close18330.101.858900.000001.8667721.301045197.97
50382006.05.08 10:30buy18340.101.866970.000000.00000
50392006.05.08 10:31modify18340.101.866970.000001.87697
50402006.05.08 15:58buy18350.351.859870.000000.00000
50412006.05.09 09:05buy18361.581.852970.000000.00000
50422006.05.09 10:55close18340.101.855100.000001.87697-118.731045079.24
50432006.05.09 10:55close18361.581.855100.000000.00000336.541045415.78
50442006.05.09 10:55close18350.351.855100.000000.00000-167.051045248.73
50452006.05.09 13:30buy18370.101.858270.000000.00000
50462006.05.09 13:31modify18370.101.858270.000001.86827
50472006.05.09 15:04close18370.101.861700.000001.8682734.301045283.03
50482006.05.10 09:00buy18380.101.870670.000000.00000
50492006.05.10 09:01modify18380.101.870670.000001.88067
50502006.05.10 11:32buy18390.351.862970.000000.00000
50512006.05.10 16:20close18380.101.865500.000001.88067-51.701045231.33
50522006.05.10 16:20close18390.351.865500.000000.0000088.551045319.88
50532006.05.10 16:30buy18400.101.865470.000000.00000
50542006.05.10 16:31modify18400.101.865470.000001.87547
50552006.05.10 20:44close18400.101.868700.000001.8754732.301045352.18
50562006.05.11 08:15sell18410.101.855500.000000.00000
50572006.05.11 08:16modify18410.101.855500.000001.84550
50582006.05.11 11:26sell18420.351.863000.000000.00000
50592006.05.11 14:35sell18431.581.870600.000000.00000
50602006.05.11 14:56close18410.101.868470.000001.84550-129.701045222.48
50612006.05.11 14:56close18431.581.868470.000000.00000336.541045559.02
50622006.05.11 14:56close18420.351.868470.000000.00000-191.451045367.57
50632006.05.12 09:30buy18440.101.890870.000000.00000
50642006.05.12 09:31modify18440.101.890870.000001.90087
50652006.05.12 11:01close18440.101.893000.000001.9008721.301045388.87
50662006.05.12 13:15buy18450.101.896770.000000.00000
50672006.05.12 13:16modify18450.101.896770.000001.90677
50682006.05.12 14:31buy18460.351.889470.000000.00000
50692006.05.12 14:46close18450.101.892500.000001.90677-42.701045346.17
50702006.05.12 14:46close18460.351.892500.000000.00000106.051045452.22
50712006.05.12 15:15sell18470.101.892300.000000.00000
50722006.05.12 15:16modify18470.101.892300.000001.88230
50732006.05.12 15:54sell18480.351.899400.000000.00000
50742006.05.12 15:58close18470.101.896670.000001.88230-43.701045408.52
50752006.05.12 15:58close18480.351.896670.000000.0000095.551045504.07
50762006.05.15 09:15sell18490.101.891000.000000.00000
50772006.05.15 09:16modify18490.101.891000.000001.88100
50782006.05.15 10:05close18490.101.888470.000001.8810025.301045529.37
50792006.05.15 14:30buy18500.101.885570.000000.00000
50802006.05.15 14:31modify18500.101.885570.000001.89557
50812006.05.15 18:59buy18510.351.878570.000000.00000
50822006.05.15 19:40close18500.101.880600.000001.89557-49.701045479.67
50832006.05.15 19:40close18510.351.880600.000000.0000071.051045550.72
50842006.05.16 14:00buy18520.101.881270.000000.00000
50852006.05.16 14:01modify18520.101.881270.000001.89127
50862006.05.16 14:31close18520.101.884700.000001.8912734.301045585.02
50872006.05.17 15:15sell18530.101.895100.000000.00000
50882006.05.17 15:16modify18530.101.895100.000001.88510
50892006.05.17 15:21close18530.101.892570.000001.8851025.301045610.32
50902006.05.18 15:45buy18540.101.892370.000000.00000
50912006.05.18 15:46modify18540.101.892370.000001.90237
50922006.05.18 22:48close18540.101.894500.000001.9023721.301045631.62
50932006.05.19 12:45buy18550.101.875870.000000.00000
50942006.05.19 12:46modify18550.101.875870.000001.88587
50952006.05.19 19:21close18550.101.878300.000001.8858724.301045655.92
50962006.05.22 10:00buy18560.101.872170.000000.00000
50972006.05.22 10:01modify18560.101.872170.000001.88217
50982006.05.22 10:26close18560.101.874600.000001.8821724.301045680.22
50992006.05.22 17:30buy18570.101.884870.000000.00000
51002006.05.22 17:31modify18570.101.884870.000001.89487
51012006.05.22 17:52close18570.101.886900.000001.8948720.301045700.52
51022006.05.23 13:15buy18580.101.882770.000000.00000
51032006.05.23 13:16modify18580.101.882770.000001.89277
51042006.05.23 20:12close18580.101.885100.000001.8927723.301045723.82
51052006.05.24 10:15buy18590.101.884370.000000.00000
51062006.05.24 10:16modify18590.101.884370.000001.89437
51072006.05.24 15:12buy18600.351.877370.000000.00000
51082006.05.24 16:21buy18611.581.870370.000000.00000
51092006.05.24 20:30close18590.101.872600.000001.89437-117.701045606.12
51102006.05.24 20:30close18611.581.872600.000000.00000352.341045958.46
51112006.05.24 20:30close18600.351.872600.000000.00000-166.951045791.51
51122006.05.25 16:45buy18620.101.871470.000000.00000
51132006.05.25 16:46modify18620.101.871470.000001.88147
51142006.05.25 20:44close18620.101.873600.000001.8814721.301045812.81
51152006.05.26 15:30sell18630.101.861300.000000.00000
51162006.05.26 15:31modify18630.101.861300.000001.85130
51172006.05.26 15:43close18630.101.859170.000001.8513021.301045834.11
51182006.05.29 17:15sell18640.101.857600.000000.00000
51192006.05.29 17:16modify18640.101.857600.000001.84760
51202006.05.30 04:52sell18650.351.864800.000000.00000
51212006.05.30 08:13sell18661.581.871800.000000.00000
51222006.05.30 11:51sell18677.101.878900.000000.00000
51232006.05.30 13:37close18640.101.876870.000001.84760-192.951045641.16
51242006.05.30 13:37close18677.101.876870.000000.000001441.301047082.46
51252006.05.30 13:37close18661.581.876870.000000.00000-801.061046281.40
51262006.05.30 13:37close18650.351.876870.000000.00000-422.451045858.95
51272006.05.30 13:45sell18680.101.874800.000000.00000
51282006.05.30 13:46modify18680.101.874800.000001.86480
51292006.05.30 14:27close18680.101.872170.000001.8648026.301045885.25
51302006.05.30 17:45sell18690.101.881900.000000.00000
51312006.05.30 17:46modify18690.101.881900.000001.87190
51322006.05.31 08:16close18690.101.879470.000001.8719024.051045909.30
51332006.05.31 14:45sell18700.101.874100.000000.00000
51342006.05.31 14:46modify18700.101.874100.000001.86410
51352006.05.31 16:51close18700.101.871870.000001.8641022.301045931.60
51362006.06.01 16:45buy18710.101.865470.000000.00000
51372006.06.01 16:46modify18710.101.865470.000001.87547
51382006.06.01 16:48close18710.101.867500.000001.8754720.301045951.90
51392006.06.02 14:15buy18720.101.865870.000000.00000
51402006.06.02 14:16modify18720.101.865870.000001.87587
51412006.06.02 14:31close18720.101.874600.000001.8758787.301046039.20
51422006.06.02 15:00sell18730.101.881100.000000.00000
51432006.06.02 15:01modify18730.101.881100.000001.87110
51442006.06.05 14:59close18730.101.878870.000001.8711022.051046061.25
51452006.06.06 09:00buy18740.101.876370.000000.00000
51462006.06.06 09:01modify18740.101.876370.000001.88637
51472006.06.06 12:25buy18750.351.868270.000000.00000
51482006.06.06 12:41close18740.101.870400.000001.88637-59.701046001.55
51492006.06.06 12:41close18750.351.870400.000000.0000074.551046076.10
51502006.06.07 08:45sell18760.101.857000.000000.00000
51512006.06.07 08:46modify18760.101.857000.000001.84700
51522006.06.07 12:29sell18770.351.863900.000000.00000
51532006.06.07 12:47close18760.101.861870.000001.84700-48.701046027.40
51542006.06.07 12:47close18770.351.861870.000000.0000071.051046098.45
51552006.06.07 14:45buy18780.101.859470.000000.00000
51562006.06.07 14:46modify18780.101.859470.000001.86947
51572006.06.08 08:35buy18790.351.852070.000000.00000
51582006.06.08 14:02buy18801.581.844570.000000.00000
51592006.06.08 14:46buy18817.101.837570.000000.00000
51602006.06.08 14:54close18780.101.840100.000001.86947-193.791045904.66
51612006.06.08 14:54close18817.101.840100.000000.000001796.301047700.96
51622006.06.08 14:54close18801.581.840100.000000.00000-706.261046994.70
51632006.06.08 14:54close18790.351.840100.000000.00000-418.951046575.75
51642006.06.09 14:45sell18820.101.837400.000000.00000
51652006.06.09 14:46modify18820.101.837400.000001.82740
51662006.06.09 15:27sell18830.351.844300.000000.00000
51672006.06.09 16:53close18820.101.841870.000001.82740-44.701046531.05
51682006.06.09 16:53close18830.351.841870.000000.0000085.051046616.10
51692006.06.14 09:45buy18840.101.843070.000000.00000
51702006.06.14 09:46modify18840.101.843070.000001.85307
51712006.06.14 15:21close18840.101.846200.000001.8530731.301046647.40
51722006.06.14 15:30buy18850.101.849470.000000.00000
51732006.06.14 15:31modify18850.101.849470.000001.85947
51742006.06.14 20:47buy18860.351.841870.000000.00000
51752006.06.15 00:10close18850.101.843900.000001.85947-55.791046591.61
51762006.06.15 00:10close18860.351.843900.000000.0000070.731046662.34
51772006.06.16 15:45sell18870.101.850200.000000.00000
51782006.06.16 15:46modify18870.101.850200.000001.84020
51792006.06.16 17:59close18870.101.848170.000001.8402020.301046682.64
51802006.06.19 16:15sell18880.101.839400.000000.00000
51812006.06.19 16:16modify18880.101.839400.000001.82940
51822006.06.19 17:23close18880.101.837370.000001.8294020.301046702.94
51832006.06.20 14:15sell18890.101.838200.000000.00000
51842006.06.20 14:16modify18890.101.838200.000001.82820
51852006.06.20 19:29sell18900.351.845100.000000.00000
51862006.06.20 20:20close18890.101.842770.000001.82820-45.701046657.24
51872006.06.20 20:20close18900.351.842770.000000.0000081.551046738.79
51882006.06.21 12:15sell18910.101.841600.000000.00000
51892006.06.21 12:16modify18910.101.841600.000001.83160
51902006.06.22 10:46close18910.101.839270.000001.8316022.551046761.34
51912006.06.22 17:45buy18920.101.830270.000000.00000
51922006.06.22 17:46modify18920.101.830270.000001.84027
51932006.06.23 11:41buy18930.351.822970.000000.00000
51942006.06.23 14:17buy18941.581.815870.000000.00000
51952006.06.23 15:07close18920.101.817900.000001.84027-123.731046637.61
51962006.06.23 15:07close18941.581.817900.000000.00000320.741046958.35
51972006.06.23 15:07close18930.351.817900.000000.00000-177.451046780.90
51982006.06.23 16:30buy18950.101.821070.000000.00000
51992006.06.23 16:31modify18950.101.821070.000001.83107
52002006.06.26 09:21close18950.101.824100.000001.8310730.271046811.17
52012006.06.26 09:30buy18960.101.823570.000000.00000
52022006.06.26 09:31modify18960.101.823570.000001.83357
52032006.06.26 17:05buy18970.351.816370.000000.00000
52042006.06.26 17:44close18960.101.818400.000001.83357-51.701046759.47
52052006.06.26 17:44close18970.351.818400.000000.0000071.051046830.52
52062006.06.30 14:45buy18980.101.842270.000000.00000
52072006.06.30 14:46modify18980.101.842270.000001.85227
52082006.06.30 15:46close18980.101.844300.000001.8522720.301046850.82
52092006.07.03 09:45sell18990.101.843900.000000.00000
52102006.07.03 09:46modify18990.101.843900.000001.83390
52112006.07.03 17:15close18990.101.841470.000001.8339024.301046875.12
52122006.07.05 14:30sell19000.101.839900.000000.00000
52132006.07.05 14:31modify19000.101.839900.000001.82990
52142006.07.05 15:16close19000.101.837370.000001.8299025.301046900.42
52152006.07.06 16:30sell19010.101.839100.000000.00000
52162006.07.06 16:31modify19010.101.839100.000001.82910
52172006.07.06 16:53close19010.101.837070.000001.8291020.301046920.72
52182006.07.07 14:45buy19020.101.853770.000000.00000
52192006.07.07 14:46modify19020.101.853770.000001.86377
52202006.07.10 11:25buy19030.351.846170.000000.00000
52212006.07.10 14:54buy19041.581.839270.000000.00000
52222006.07.10 17:55close19020.101.841400.000001.86377-123.731046796.99
52232006.07.10 17:55close19041.581.841400.000000.00000336.541047133.53
52242006.07.10 17:55close19030.351.841400.000000.00000-166.951046966.58
52252006.07.11 09:00sell19050.101.838600.000000.00000
52262006.07.11 09:01modify19050.101.838600.000001.82860
52272006.07.11 20:42sell19060.351.846400.000000.00000
52282006.07.11 23:36close19050.101.844370.000001.82860-57.701046908.88
52292006.07.11 23:36close19060.351.844370.000000.0000071.051046979.93
52302006.07.12 13:30sell19070.101.839600.000000.00000
52312006.07.12 13:31modify19070.101.839600.000001.82960
52322006.07.12 14:31close19070.101.837070.000001.8296025.301047005.23
52332006.07.13 14:45buy19080.101.842970.000000.00000
52342006.07.13 14:46modify19080.101.842970.000001.85297
52352006.07.13 16:11close19080.101.845900.000001.8529729.301047034.53
52362006.07.14 08:30sell19090.101.836400.000000.00000
52372006.07.14 08:31modify19090.101.836400.000001.82640
52382006.07.14 14:34sell19100.351.844000.000000.00000
52392006.07.14 14:52close19090.101.841770.000001.82640-53.701046980.83
52402006.07.14 14:52close19100.351.841770.000000.0000078.051047058.88
52412006.07.14 15:15sell19110.101.836900.000000.00000
52422006.07.14 15:16modify19110.101.836900.000001.82690
52432006.07.14 16:00close19110.101.834670.000001.8269022.301047081.18
52442006.07.17 10:15sell19120.101.828400.000000.00000
52452006.07.17 10:16modify19120.101.828400.000001.81840
52462006.07.17 10:23close19120.101.826070.000001.8184023.301047104.48
52472006.07.18 10:45buy19130.101.825270.000000.00000
52482006.07.18 10:46modify19130.101.825270.000001.83527
52492006.07.18 12:20close19130.101.827400.000001.8352721.301047125.78
52502006.07.18 16:30sell19140.101.826300.000000.00000
52512006.07.18 16:31modify19140.101.826300.000001.81630
52522006.07.18 16:36close19140.101.824270.000001.8163020.301047146.08
52532006.07.19 16:15buy19150.101.836670.000000.00000
52542006.07.19 16:16modify19150.101.836670.000001.84667
52552006.07.19 16:29close19150.101.838800.000001.8466721.301047167.38
52562006.07.21 09:45buy19160.101.854970.000000.00000
52572006.07.21 09:46modify19160.101.854970.000001.86497
52582006.07.21 12:24close19160.101.857700.000001.8649727.301047194.68
52592006.07.25 08:00buy19170.101.851370.000000.00000
52602006.07.25 08:01modify19170.101.851370.000001.86137
52612006.07.25 17:11buy19180.351.843770.000000.00000
52622006.07.26 16:16close19170.101.846200.000001.86137-51.731047142.95
52632006.07.26 16:16close19180.351.846200.000000.0000084.941047227.90
52642006.07.26 16:30buy19190.101.846870.000000.00000
52652006.07.26 16:31modify19190.101.846870.000001.85687
52662006.07.26 18:42close19190.101.848900.000001.8568720.301047248.20
52672006.07.27 15:15buy19200.101.866170.000000.00000
52682006.07.27 15:16modify19200.101.866170.000001.87617
52692006.07.27 20:03buy19210.351.859170.000000.00000
52702006.07.28 11:46close19200.101.861300.000001.87617-48.731047199.47
52712006.07.28 11:46close19210.351.861300.000000.0000074.441047273.91
52722006.07.28 14:45buy19220.101.863970.000000.00000
52732006.07.28 14:46modify19220.101.863970.000001.87397
52742006.07.28 15:10close19220.101.866000.000001.8739720.301047294.21
52752006.08.03 10:45sell19230.101.871800.000000.00000
52762006.08.03 10:46modify19230.101.871800.000001.86180
52772006.08.03 13:01sell19240.351.881400.000000.00000
52782006.08.03 14:31sell19251.581.888600.000000.00000
52792006.08.03 16:12close19230.101.886270.000001.86180-144.701047149.51
52802006.08.03 16:12close19251.581.886270.000000.00000368.141047517.65
52812006.08.03 16:12close19240.351.886270.000000.00000-170.451047347.20
52822006.08.03 16:30buy19260.101.887570.000000.00000
52832006.08.03 16:31modify19260.101.887570.000001.89757
52842006.08.03 16:38close19260.101.889800.000001.8975722.301047369.50
52852006.08.04 10:45buy19270.101.892170.000000.00000
52862006.08.04 10:46modify19270.101.892170.000001.90217
52872006.08.04 14:31close19270.101.898700.000001.9021765.301047434.80
52882006.08.04 14:45buy19280.101.903470.000000.00000
52892006.08.04 14:46modify19280.101.903470.000001.91347
52902006.08.04 14:57close19280.101.905700.000001.9134722.301047457.10
52912006.08.10 10:00sell19290.101.900600.000000.00000
52922006.08.10 10:01modify19290.101.900600.000001.89060
52932006.08.10 10:13close19290.101.898470.000001.8906021.301047478.40
52942006.08.10 16:30sell19300.101.893800.000000.00000
52952006.08.10 16:31modify19300.101.893800.000001.88380
52962006.08.10 16:38close19300.101.891370.000001.8838024.301047502.70
52972006.08.11 14:45sell19310.101.889900.000000.00000
52982006.08.11 14:46modify19310.101.889900.000001.87990
52992006.08.11 16:32sell19320.351.897600.000000.00000
53002006.08.11 17:59close19310.101.895370.000001.87990-54.701047448.00
53012006.08.11 17:59close19320.351.895370.000000.0000078.051047526.05
53022006.08.14 09:30sell19330.101.890300.000000.00000
53032006.08.14 09:31modify19330.101.890300.000001.88030
53042006.08.14 10:31close19330.101.888270.000001.8803020.301047546.35
53052006.08.14 16:30buy19340.101.892670.000000.00000
53062006.08.14 16:31modify19340.101.892670.000001.90267
53072006.08.15 14:32close19340.101.895300.000001.9026726.271047572.62
53082006.08.15 15:00buy19350.101.894670.000000.00000
53092006.08.15 15:01modify19350.101.894670.000001.90467
53102006.08.15 15:09close19350.101.897400.000001.9046727.301047599.92
53112006.08.16 14:45buy19360.101.898970.000000.00000
53122006.08.16 14:46modify19360.101.898970.000001.90897
53132006.08.16 15:17close19360.101.901600.000001.9089726.301047626.22
53142006.08.17 10:30buy19370.101.900870.000000.00000
53152006.08.17 10:31modify19370.101.900870.000001.91087
53162006.08.17 14:43buy19380.351.893670.000000.00000
53172006.08.17 15:22close19370.101.895900.000001.91087-49.701047576.52
53182006.08.17 15:22close19380.351.895900.000000.0000078.051047654.57
53192006.08.18 13:30sell19390.101.879600.000000.00000
53202006.08.18 13:31modify19390.101.879600.000001.86960
53212006.08.21 04:04sell19400.351.886600.000000.00000
53222006.08.21 09:50sell19411.581.893500.000000.00000
53232006.08.22 00:10close19390.101.891370.000001.86960-118.201047536.37
53242006.08.22 00:10close19411.581.891370.000000.00000332.591047868.96
53252006.08.22 00:10close19400.351.891370.000000.00000-167.821047701.14
53262006.08.23 09:30buy19420.101.891370.000000.00000
53272006.08.23 09:31modify19420.101.891370.000001.90137
53282006.08.23 14:43close19420.101.893500.000001.9013721.301047722.44
53292006.08.25 12:15buy19430.101.890670.000000.00000
53302006.08.25 12:16modify19430.101.890670.000001.90067
53312006.08.28 09:20close19430.101.892900.000001.9006722.271047744.71
53322006.08.28 09:30buy19440.101.895970.000000.00000
53332006.08.28 09:31modify19440.101.895970.000001.90597
53342006.08.28 15:51close19440.101.898700.000001.9059727.301047772.01
53352006.08.29 10:30buy19450.101.902670.000000.00000
53362006.08.29 10:31modify19450.101.902670.000001.91267
53372006.08.29 16:23buy19460.351.895070.000000.00000
53382006.08.29 20:29close19450.101.897100.000001.91267-55.701047716.31
53392006.08.29 20:29close19460.351.897100.000000.0000071.051047787.36
53402006.08.31 16:15sell19470.101.903000.000000.00000
53412006.08.31 16:16modify19470.101.903000.000001.89300
53422006.08.31 16:29close19470.101.900570.000001.8930024.301047811.66
53432006.09.01 14:45sell19480.101.898200.000000.00000
53442006.09.01 14:46modify19480.101.898200.000001.88820
53452006.09.01 14:54close19480.101.896170.000001.8882020.301047831.96
53462006.09.05 10:00sell19490.101.898600.000000.00000
53472006.09.05 10:01modify19490.101.898600.000001.88860
53482006.09.05 15:21close19490.101.896370.000001.8886022.301047854.26
53492006.09.06 12:00sell19500.101.888500.000000.00000
53502006.09.06 12:01modify19500.101.888500.000001.87850
53512006.09.06 13:15close19500.101.885870.000001.8785026.301047880.56
53522006.09.07 13:15sell19510.101.874600.000000.00000
53532006.09.07 13:16modify19510.101.874600.000001.86460
53542006.09.07 14:46close19510.101.872170.000001.8646024.301047904.86
53552006.09.08 14:30sell19520.101.869200.000000.00000
53562006.09.08 14:31modify19520.101.869200.000001.85920
53572006.09.08 14:38close19520.101.867170.000001.8592020.301047925.16
53582006.09.11 10:15buy19530.101.870470.000000.00000
53592006.09.11 10:16modify19530.101.870470.000001.88047
53602006.09.11 16:03buy19540.351.862970.000000.00000
53612006.09.11 20:59close19530.101.865000.000001.88047-54.701047870.46
53622006.09.11 20:59close19540.351.865000.000000.0000071.051047941.51
53632006.09.12 12:45buy19550.101.874570.000000.00000
53642006.09.12 12:46modify19550.101.874570.000001.88457
53652006.09.12 15:21close19550.101.876800.000001.8845722.301047963.81
53662006.09.14 12:15buy19560.101.882570.000000.00000
53672006.09.14 12:16modify19560.101.882570.000001.89257
53682006.09.14 12:47close19560.101.884900.000001.8925723.301047987.11
53692006.09.15 15:45sell19570.101.876400.000000.00000
53702006.09.15 15:46modify19570.101.876400.000001.86640
53712006.09.18 08:55sell19580.351.883300.000000.00000
53722006.09.18 10:51close19570.101.881270.000001.86640-48.951047938.16
53732006.09.18 10:51close19580.351.881270.000000.0000071.051048009.21
53742006.09.18 11:15sell19590.101.877100.000000.00000
53752006.09.18 11:16modify19590.101.877100.000001.86710
53762006.09.18 12:06close19590.101.874670.000001.8671024.301048033.51
53772006.09.19 10:15sell19600.101.877600.000000.00000
53782006.09.19 10:16modify19600.101.877600.000001.86760
53792006.09.19 14:41sell19610.351.884900.000000.00000
53802006.09.19 17:42close19600.101.882570.000001.86760-49.701047983.81
53812006.09.19 17:42close19610.351.882570.000000.0000081.551048065.36
53822006.09.22 13:45sell19620.101.902100.000000.00000
53832006.09.22 13:46modify19620.101.902100.000001.89210
53842006.09.22 20:47close19620.101.900070.000001.8921020.301048085.66
53852006.09.25 17:00sell19630.101.898900.000000.00000
53862006.09.25 17:01modify19630.101.898900.000001.88890
53872006.09.26 10:16close19630.101.896870.000001.8889020.051048105.71
53882006.09.26 11:00sell19640.101.894400.000000.00000
53892006.09.26 11:01modify19640.101.894400.000001.88440
53902006.09.27 08:12close19640.101.892370.000001.8844020.051048125.76
53912006.09.27 10:15sell19650.101.889800.000000.00000
53922006.09.27 10:16modify19650.101.889800.000001.87980
53932006.09.27 10:33close19650.101.887570.000001.8798022.301048148.06
53942006.09.28 08:45sell19660.101.883500.000000.00000
53952006.09.28 08:46modify19660.101.883500.000001.87350
53962006.09.28 09:40close19660.101.881470.000001.8735020.301048168.36
53972006.09.29 09:00sell19670.101.870600.000000.00000
53982006.09.29 09:01modify19670.101.870600.000001.86060
53992006.09.29 09:33close19670.101.867570.000001.8606030.301048198.66
54002006.09.29 17:30buy19680.101.871270.000000.00000
54012006.09.29 17:31modify19680.101.871270.000001.88127
54022006.10.02 00:01close19680.101.874600.000001.8812733.271048231.93
54032006.10.02 15:30buy19690.101.876470.000000.00000
54042006.10.02 15:31modify19690.101.876470.000001.88647
54052006.10.02 15:36close19690.101.878900.000001.8864724.301048256.23
54062006.10.04 11:00sell19700.101.881700.000000.00000
54072006.10.04 11:01modify19700.101.881700.000001.87170
54082006.10.04 12:45close19700.101.879270.000001.8717024.301048280.53
54092006.10.05 13:15sell19710.101.881500.000000.00000
54102006.10.05 13:16modify19710.101.881500.000001.87150
54112006.10.05 14:32close19710.101.879470.000001.8715020.301048300.83
54122006.10.06 14:15buy19720.101.881770.000000.00000
54132006.10.06 14:16modify19720.101.881770.000001.89177
54142006.10.06 14:32close19720.101.887100.000001.8917753.301048354.13
54152006.10.06 17:45buy19730.101.871170.000000.00000
54162006.10.06 17:46modify19730.101.871170.000001.88117
54172006.10.09 14:43buy19740.351.864170.000000.00000
54182006.10.09 17:25close19730.101.866200.000001.88117-49.731048304.40
54192006.10.09 17:25close19740.351.866200.000000.0000071.051048375.45
54202006.10.10 08:45buy19750.101.869270.000000.00000
54212006.10.10 08:46modify19750.101.869270.000001.87927
54222006.10.10 10:23buy19760.351.862170.000000.00000
54232006.10.10 15:02buy19771.581.855270.000000.00000
54242006.10.11 10:56close19750.101.857500.000001.87927-117.731048257.72
54252006.10.11 10:56close19771.581.857500.000000.00000351.871048609.58
54262006.10.11 10:56close19760.351.857500.000000.00000-163.551048446.03
54272006.10.13 14:45sell19780.101.856400.000000.00000
54282006.10.13 14:46modify19780.101.856400.000001.84640
54292006.10.13 16:06close19780.101.853770.000001.8464026.301048472.33
54302006.10.16 10:00buy19790.101.859470.000000.00000
54312006.10.16 10:01modify19790.101.859470.000001.86947
54322006.10.16 10:36close19790.101.861500.000001.8694720.301048492.63
54332006.10.17 12:30buy19800.101.867870.000000.00000
54342006.10.17 12:31modify19800.101.867870.000001.87787
54352006.10.17 15:20close19800.101.870100.000001.8778722.301048514.93
54362006.10.18 15:15sell19810.101.867100.000000.00000
54372006.10.18 15:16modify19810.101.867100.000001.85710
54382006.10.19 16:36sell19820.351.874700.000000.00000
54392006.10.20 10:55sell19831.581.881700.000000.00000
54402006.10.23 08:41close19810.101.879670.000001.85710-126.951048387.98
54412006.10.23 08:41close19831.581.879670.000000.00000316.791048704.77
54422006.10.23 08:41close19820.351.879670.000000.00000-175.701048529.07
54432006.10.23 10:45sell19840.101.875900.000000.00000
54442006.10.23 10:46modify19840.101.875900.000001.86590
54452006.10.23 11:14close19840.101.873570.000001.8659023.301048552.37
54462006.10.24 17:45buy19850.101.875070.000000.00000
54472006.10.24 17:46modify19850.101.875070.000001.88507
54482006.10.25 09:50close19850.101.877200.000001.8850721.271048573.64
54492006.10.26 16:00sell19860.101.885900.000000.00000
54502006.10.26 16:01modify19860.101.885900.000001.87590
54512006.10.27 14:32sell19870.351.894000.000000.00000
54522006.10.30 13:50sell19881.581.900900.000000.00000
54532006.10.31 00:29close19860.101.898570.000001.87590-127.451048446.19
54542006.10.31 00:29close19881.581.898570.000000.00000364.191048810.38
54552006.10.31 00:29close19870.351.898570.000000.00000-161.701048648.68
54562006.10.31 08:15buy19890.101.900570.000000.00000
54572006.10.31 08:17modify19890.101.900570.000001.91057
54582006.10.31 17:08close19890.101.903000.000001.9105724.301048672.98
54592006.10.31 17:15buy19900.101.906070.000000.00000
54602006.10.31 17:16modify19900.101.906070.000001.91607
54612006.10.31 17:34close19900.101.908100.000001.9160720.301048693.28
54622006.11.02 10:30buy19910.101.905370.000000.00000
54632006.11.02 10:31modify19910.101.905370.000001.91537
54642006.11.02 11:29close19910.101.907500.000001.9153721.301048714.58
54652006.11.03 14:45sell19920.101.898700.000000.00000
54662006.11.03 14:46modify19920.101.898700.000001.88870
54672006.11.06 10:31close19920.101.896270.000001.8887024.051048738.63
54682006.11.06 10:45sell19930.101.895300.000000.00000
54692006.11.06 10:46modify19930.101.895300.000001.88530
54702006.11.07 05:25sell19940.351.902200.000000.00000
54712006.11.07 15:32sell19951.581.909100.000000.00000
54722006.11.07 20:31close19930.101.906770.000001.88530-114.951048623.68
54732006.11.07 20:31close19951.581.906770.000000.00000368.141048991.82
54742006.11.07 20:31close19940.351.906770.000000.00000-159.951048831.87
54752006.11.09 10:15buy19960.101.907270.000000.00000
54762006.11.09 10:16modify19960.101.907270.000001.91727
54772006.11.09 14:33buy19970.351.900370.000000.00000
54782006.11.09 14:35close19960.101.902800.000001.91727-44.701048787.17
54792006.11.09 14:35close19970.351.902800.000000.0000085.051048872.22
54802006.11.09 14:45sell19980.101.898100.000000.00000
54812006.11.09 14:46modify19980.101.898100.000001.88810
54822006.11.09 17:36sell19990.351.906100.000000.00000
54832006.11.10 09:58sell20001.581.914600.000000.00000
54842006.11.10 16:10close19980.101.912570.000001.88810-144.951048727.27
54852006.11.10 16:10close20001.581.912570.000000.00000320.741049048.01
54862006.11.10 16:10close19990.351.912570.000000.00000-227.321048820.68
54872006.11.10 17:45sell20010.101.912400.000000.00000
54882006.11.10 17:46modify20010.101.912400.000001.90240
54892006.11.10 22:46close20010.101.910370.000001.9024020.301048840.98
54902006.11.13 10:45sell20020.101.908800.000000.00000
54912006.11.13 10:46modify20020.101.908800.000001.89880
54922006.11.13 11:01close20020.101.906470.000001.8988023.301048864.28
54932006.11.14 10:45sell20030.101.898400.000000.00000
54942006.11.14 10:46modify20030.101.898400.000001.88840
54952006.11.14 12:02close20030.101.896370.000001.8884020.301048884.58
54962006.11.14 14:45buy20040.101.902470.000000.00000
54972006.11.14 14:46modify20040.101.902470.000001.91247
54982006.11.14 16:12buy20050.351.895270.000000.00000
54992006.11.14 20:28close20040.101.897500.000001.91247-49.701048834.88
55002006.11.14 20:28close20050.351.897500.000000.0000078.051048912.93
55012006.11.15 11:30sell20060.101.888900.000000.00000
55022006.11.15 11:31modify20060.101.888900.000001.87890
55032006.11.15 11:32close20060.101.886870.000001.8789020.301048933.23
55042006.11.17 16:15buy20070.101.893570.000000.00000
55052006.11.17 16:16modify20070.101.893570.000001.90357
55062006.11.17 16:19close20070.101.895600.000001.9035720.301048953.53
55072006.11.22 09:45buy20080.101.905670.000000.00000
55082006.11.22 09:46modify20080.101.905670.000001.91567
55092006.11.22 12:22close20080.101.907800.000001.9156721.301048974.83
55102006.11.24 09:30buy20090.101.922370.000000.00000
55112006.11.24 09:31modify20090.101.922370.000001.93237
55122006.11.24 09:33close20090.101.925200.000001.9323728.301049003.13
55132006.11.27 13:00buy20100.101.937270.000000.00000
55142006.11.27 13:01modify20100.101.937270.000001.94727
55152006.11.28 02:39close20100.101.939500.000001.9472722.271049025.40
55162006.11.28 09:15buy20110.101.944770.000000.00000
55172006.11.28 09:16modify20110.101.944770.000001.95477
55182006.11.28 14:31close20110.101.947000.000001.9547722.301049047.70
55192006.11.29 09:00sell20120.101.950300.000000.00000
55202006.11.29 09:01modify20120.101.950300.000001.94030
55212006.11.29 09:06close20120.101.948070.000001.9403022.301049070.00
55222006.11.30 08:30buy20130.101.953970.000000.00000
55232006.11.30 08:31modify20130.101.953970.000001.96397
55242006.11.30 10:25close20130.101.956200.000001.9639722.301049092.30
55252006.11.30 16:15buy20140.101.962870.000000.00000
55262006.11.30 16:16modify20140.101.962870.000001.97287
55272006.11.30 16:58close20140.101.966000.000001.9728731.301049123.60
55282006.12.01 15:00buy20150.101.969470.000000.00000
55292006.12.01 15:01modify20150.101.969470.000001.97947
55302006.12.01 15:21close20150.101.972100.000001.9794726.301049149.90
55312006.12.01 17:45sell20160.101.979700.000000.00000
55322006.12.01 17:46modify20160.101.979700.000001.96970
55332006.12.04 05:07close20160.101.977370.000001.9697023.051049172.95
55342006.12.04 09:30sell20170.101.972800.000000.00000
55352006.12.04 09:31modify20170.101.972800.000001.96280
55362006.12.04 17:06sell20180.351.979700.000000.00000
55372006.12.04 19:44close20170.101.977670.000001.96280-48.701049124.25
55382006.12.04 19:44close20180.351.977670.000000.0000071.051049195.30
55392006.12.05 10:30sell20190.101.974700.000000.00000
55402006.12.05 10:31modify20190.101.974700.000001.96470
55412006.12.05 16:12close20190.101.971470.000001.9647032.301049227.60
55422006.12.05 16:15sell20200.101.970300.000000.00000
55432006.12.05 16:16modify20200.101.970300.000001.96030
55442006.12.05 16:28close20200.101.968070.000001.9603022.301049249.90
55452006.12.06 10:45sell20210.101.963900.000000.00000
55462006.12.06 10:46modify20210.101.963900.000001.95390
55472006.12.06 16:45sell20220.351.970900.000000.00000
55482006.12.06 17:17close20210.101.968770.000001.95390-48.701049201.20
55492006.12.06 17:17close20220.351.968770.000000.0000074.551049275.75
55502006.12.08 15:00buy20230.101.967070.000000.00000
55512006.12.08 15:01modify20230.101.967070.000001.97707
55522006.12.08 15:16close20230.101.969900.000001.9770728.301049304.05
55532006.12.11 08:15buy20240.101.952070.000000.00000
55542006.12.11 08:16modify20240.101.952070.000001.96207
55552006.12.11 08:49close20240.101.954300.000001.9620722.301049326.35
55562006.12.11 17:00buy20250.101.954070.000000.00000
55572006.12.11 17:01modify20250.101.954070.000001.96407
55582006.12.11 18:02close20250.101.957300.000001.9640732.301049358.65
55592006.12.12 15:45buy20260.101.967870.000000.00000
55602006.12.12 15:46modify20260.101.967870.000001.97787
55612006.12.12 20:33close20260.101.969900.000001.9778720.301049378.95
55622006.12.13 14:30sell20270.101.967900.000000.00000
55632006.12.13 14:31modify20270.101.967900.000001.95790
55642006.12.13 14:34close20270.101.965470.000001.9579024.301049403.25
55652006.12.14 13:00sell20280.101.963900.000000.00000
55662006.12.14 13:01modify20280.101.963900.000001.95390
55672006.12.14 14:31close20280.101.961270.000001.9539026.301049429.55
55682006.12.15 11:00sell20290.101.956100.000000.00000
55692006.12.15 11:01modify20290.101.956100.000001.94610
55702006.12.15 14:30sell20300.351.964100.000000.00000
55712006.12.15 15:35close20290.101.961470.000001.94610-53.701049375.85
55722006.12.15 15:35close20300.351.961470.000000.0000092.051049467.90
55732006.12.15 17:15sell20310.101.951800.000000.00000
55742006.12.15 17:16modify20310.101.951800.000001.94180
55752006.12.18 11:46close20310.101.949670.000001.9418021.051049488.95
55762006.12.19 09:15buy20320.101.956270.000000.00000
55772006.12.19 09:16modify20320.101.956270.000001.96627
55782006.12.19 09:31close20320.101.958900.000001.9662726.301049515.25
55792006.12.19 14:30sell20330.101.958100.000000.00000
55802006.12.19 14:31modify20330.101.958100.000001.94810
55812006.12.19 17:49sell20340.351.965100.000000.00000
55822006.12.20 01:58sell20351.581.972100.000000.00000
55832006.12.20 08:59close20330.101.970070.000001.94810-119.951049395.30
55842006.12.20 08:59close20351.581.970070.000000.00000320.741049716.04
55852006.12.20 08:59close20340.351.970070.000000.00000-174.821049541.22
55862006.12.20 09:00sell20360.101.969200.000000.00000
55872006.12.20 09:01modify20360.101.969200.000001.95920
55882006.12.20 16:52close20360.101.966870.000001.9592023.301049564.52
55892006.12.20 17:00sell20370.101.965200.000000.00000
55902006.12.20 17:01modify20370.101.965200.000001.95520
55912006.12.20 18:28close20370.101.963070.000001.9552021.301049585.82
55922006.12.21 12:30sell20380.101.962900.000000.00000
55932006.12.21 12:31modify20380.101.962900.000001.95290
55942006.12.21 14:20close20380.101.960870.000001.9529020.301049606.12
55952006.12.22 16:15sell20390.101.959900.000000.00000
55962006.12.22 16:16modify20390.101.959900.000001.94990
55972006.12.22 16:26close20390.101.957470.000001.9499024.301049630.42
55982006.12.27 16:15sell20400.101.957600.000000.00000
55992006.12.27 16:16modify20400.101.957600.000001.94760
56002006.12.27 16:57close20400.101.955470.000001.9476021.301049651.72
56012006.12.28 14:30buy20410.101.965670.000000.00000
56022006.12.28 14:31modify20410.101.965670.000001.97567
56032006.12.28 16:02buy20420.351.958570.000000.00000
56042006.12.28 17:46close20410.101.961200.000001.97567-44.701049607.02
56052006.12.28 17:46close20420.351.961200.000000.0000092.051049699.07
56062006.12.29 12:30sell20430.101.961200.000000.00000
56072006.12.29 12:31modify20430.101.961200.000001.95120
56082006.12.29 15:16close20430.101.958870.000001.9512023.301049722.37
56092007.01.02 09:30buy20440.101.972970.000000.00000
56102007.01.02 09:31modify20440.101.972970.000001.98297
56112007.01.03 04:45close20440.101.975000.000001.9829720.271049742.64
56122007.01.03 11:15sell20450.101.967700.000000.00000
56132007.01.03 11:16modify20450.101.967700.000001.95770
56142007.01.03 11:18close20450.101.965270.000001.9577024.301049766.94
56152007.01.03 16:15sell20460.101.951500.000000.00000
56162007.01.03 16:16modify20460.101.951500.000001.94150
56172007.01.03 17:26close20460.101.949370.000001.9415021.301049788.24
56182007.01.04 09:15sell20470.101.946300.000000.00000
56192007.01.04 09:16modify20470.101.946300.000001.93630
56202007.01.04 09:49close20470.101.944170.000001.9363021.301049809.54
56212007.01.05 14:30sell20480.101.933600.000000.00000
56222007.01.05 14:31modify20480.101.933600.000001.92360
56232007.01.05 14:32close20480.101.931270.000001.9236023.301049832.84
56242007.01.08 17:15buy20490.101.935370.000000.00000
56252007.01.08 17:16modify20490.101.935370.000001.94537
56262007.01.08 17:47close20490.101.937400.000001.9453720.301049853.14
56272007.01.10 08:45buy20500.101.940370.000000.00000
56282007.01.10 08:46modify20500.101.940370.000001.95037
56292007.01.10 16:14buy20510.351.933470.000000.00000
56302007.01.11 10:01close20500.101.935900.000001.95037-44.791049808.35
56312007.01.11 10:01close20510.351.935900.000000.0000084.731049893.08
56322007.01.11 13:15buy20520.101.951670.000000.00000
56332007.01.11 13:16modify20520.101.951670.000001.96167
56342007.01.11 15:22buy20530.351.944470.000000.00000
56352007.01.12 06:10close20520.101.946600.000001.96167-50.731049842.35
56362007.01.12 06:10close20530.351.946600.000000.0000074.441049916.80
56372007.01.12 15:00buy20540.101.954470.000000.00000
56382007.01.12 15:01modify20540.101.954470.000001.96447
56392007.01.12 16:01close20540.101.957400.000001.9644729.301049946.10
56402007.01.16 16:00sell20550.101.961400.000000.00000
56412007.01.16 16:01modify20550.101.961400.000001.95140
56422007.01.17 15:00sell20560.351.968900.000000.00000
56432007.01.17 15:12close20550.101.966870.000001.95140-54.951049891.15
56442007.01.17 15:12close20560.351.966870.000000.0000071.051049962.20
56452007.01.17 17:00buy20570.101.971070.000000.00000
56462007.01.17 17:01modify20570.101.971070.000001.98107
56472007.01.18 04:08close20570.101.973100.000001.9810720.211049982.41
56482007.01.18 12:45buy20580.101.971670.000000.00000
56492007.01.18 12:46modify20580.101.971670.000001.98167
56502007.01.18 14:36buy20590.351.964570.000000.00000
56512007.01.18 15:00close20580.101.967200.000001.98167-44.701049937.71
56522007.01.18 15:00close20590.351.967200.000000.0000092.051050029.76
56532007.01.23 09:15buy20600.101.982870.000000.00000
56542007.01.23 09:16modify20600.101.982870.000001.99287
56552007.01.23 11:10close20600.101.985200.000001.9928723.301050053.06
56562007.01.23 17:15sell20610.101.985700.000000.00000
56572007.01.23 17:16modify20610.101.985700.000001.97570
56582007.01.23 18:15close20610.101.983570.000001.9757021.301050074.36
56592007.01.24 09:00sell20620.101.974000.000000.00000
56602007.01.24 09:01modify20620.101.974000.000001.96400
56612007.01.24 09:58close20620.101.971970.000001.9640020.301050094.66
56622007.01.24 15:00sell20630.101.967500.000000.00000
56632007.01.24 15:01modify20630.101.967500.000001.95750
56642007.01.24 16:26close20630.101.965470.000001.9575020.301050114.96
56652007.01.25 09:30buy20640.101.972770.000000.00000
56662007.01.25 09:31modify20640.101.972770.000001.98277
56672007.01.25 20:05buy20650.351.965870.000000.00000
56682007.01.26 14:30buy20661.581.957770.000000.00000
56692007.01.26 14:59close20640.101.960200.000001.98277-125.731049989.23
56702007.01.26 14:59close20661.581.960200.000000.00000383.941050373.17
56712007.01.26 14:59close20650.351.960200.000000.00000-198.551050174.61
56722007.01.30 09:30buy20670.101.969370.000000.00000
56732007.01.30 09:31modify20670.101.969370.000001.97937
56742007.01.30 14:58buy20680.351.962470.000000.00000
56752007.01.31 09:23buy20691.581.955570.000000.00000
56762007.01.31 14:53buy20707.101.948570.000000.00000
56772007.01.31 15:33close20670.101.951000.000001.97937-183.731049990.88
56782007.01.31 15:33close20707.101.951000.000000.000001725.301051716.18
56792007.01.31 15:33close20691.581.951000.000000.00000-722.061050994.12
56802007.01.31 15:33close20680.351.951000.000000.00000-401.561050592.57
56812007.01.31 16:30buy20710.101.956670.000000.00000
56822007.01.31 16:31modify20710.101.956670.000001.96667
56832007.01.31 16:45close20710.101.959200.000001.9666725.301050617.87
56842007.02.02 14:30buy20720.101.973570.000000.00000
56852007.02.02 14:31modify20720.101.973570.000001.98357
56862007.02.02 15:03buy20730.351.966270.000000.00000
56872007.02.02 15:48close20720.101.968400.000001.98357-51.701050566.17
56882007.02.02 15:48close20730.351.968400.000000.0000074.551050640.72
56892007.02.05 11:15sell20740.101.957700.000000.00000
56902007.02.05 11:16modify20740.101.957700.000001.94770
56912007.02.05 14:20close20740.101.955170.000001.9477025.301050666.02
56922007.02.06 11:30buy20750.101.966670.000000.00000
56932007.02.06 11:31modify20750.101.966670.000001.97667
56942007.02.06 12:39close20750.101.968700.000001.9766720.301050686.32
56952007.02.08 09:45sell20760.101.966100.000000.00000
56962007.02.08 09:46modify20760.101.966100.000001.95610
56972007.02.08 13:06close20760.101.963970.000001.9561021.301050707.62
56982007.02.08 13:30sell20770.101.961100.000000.00000
56992007.02.08 13:31modify20770.101.961100.000001.95110
57002007.02.08 13:52close20770.101.958770.000001.9511023.301050730.92
57012007.02.09 08:30sell20780.101.953900.000000.00000
57022007.02.09 08:31modify20780.101.953900.000001.94390
57032007.02.09 08:33close20780.101.951570.000001.9439023.301050754.22
57042007.02.12 11:00sell20790.101.946300.000000.00000
57052007.02.12 11:01modify20790.101.946300.000001.93630
57062007.02.12 11:21close20790.101.944070.000001.9363022.301050776.52
57072007.02.13 10:45sell20800.101.941300.000000.00000
57082007.02.13 10:46modify20800.101.941300.000001.93130
57092007.02.14 05:39sell20810.351.948800.000000.00000
57102007.02.14 05:45close20800.101.946570.000001.93130-52.951050723.57
57112007.02.14 05:45close20810.351.946570.000000.0000078.051050801.62
57122007.02.14 09:15buy20820.101.952670.000000.00000
57132007.02.14 09:16modify20820.101.952670.000001.96267
57142007.02.14 11:40close20820.101.955000.000001.9626723.301050824.92
57152007.02.14 16:15buy20830.101.962670.000000.00000
57162007.02.14 16:16modify20830.101.962670.000001.97267
57172007.02.15 02:26close20830.101.964700.000001.9726720.211050845.13
57182007.02.15 10:45sell20840.101.957800.000000.00000
57192007.02.15 10:46modify20840.101.957800.000001.94780
57202007.02.15 11:02close20840.101.955770.000001.9478020.301050865.43
57212007.02.15 17:30buy20850.101.952870.000000.00000
57222007.02.15 17:31modify20850.101.952870.000001.96287
57232007.02.15 18:06close20850.101.955300.000001.9628724.301050889.73
57242007.02.19 11:30sell20860.101.944700.000000.00000
57252007.02.19 11:31modify20860.101.944700.000001.93470
57262007.02.19 18:27sell20870.351.951600.000000.00000
57272007.02.20 09:17close20860.101.948870.000001.93470-41.951050847.78
57282007.02.20 09:17close20870.351.948870.000000.0000094.671050942.45
57292007.02.20 16:30buy20880.101.956170.000000.00000
57302007.02.20 16:31modify20880.101.956170.000001.96617
57312007.02.21 09:02close20880.101.958400.000001.9661722.271050964.72
57322007.02.21 11:00sell20890.101.949800.000000.00000
57332007.02.21 11:01modify20890.101.949800.000001.93980
57342007.02.22 08:59close20890.101.947770.000001.9398019.551050984.27
57352007.02.22 17:30buy20900.101.958170.000000.00000
57362007.02.22 17:31modify20900.101.958170.000001.96817
57372007.02.23 13:52close20900.101.960400.000001.9681722.271051006.54
57382007.02.23 14:15buy20910.101.962670.000000.00000
57392007.02.23 14:16modify20910.101.962670.000001.97267
57402007.02.23 15:54close20910.101.964700.000001.9726720.301051026.84
57412007.02.28 08:15sell20920.101.957200.000000.00000
57422007.02.28 08:16modify20920.101.957200.000001.94720
57432007.02.28 09:31close20920.101.954470.000001.9472027.301051054.14
57442007.03.01 08:00sell20930.101.958900.000000.00000
57452007.03.01 08:01modify20930.101.958900.000001.94890
57462007.03.01 17:03close20930.101.956670.000001.9489022.301051076.44
57472007.03.02 12:45sell20940.101.947200.000000.00000
57482007.03.02 12:46modify20940.101.947200.000001.93720
57492007.03.02 13:21close20940.101.945170.000001.9372020.301051096.74
57502007.03.05 16:00buy20950.101.924770.000000.00000
57512007.03.05 16:01modify20950.101.924770.000001.93477
57522007.03.05 16:14close20950.101.927100.000001.9347723.301051120.04
57532007.03.07 17:30buy20960.101.930870.000000.00000
57542007.03.07 17:32modify20960.101.930870.000001.94087
57552007.03.07 20:24close20960.101.932900.000001.9408720.301051140.34
57562007.03.08 15:15sell20970.101.927700.000000.00000
57572007.03.08 15:16modify20970.101.927700.000001.91770
57582007.03.12 00:25sell20980.351.934600.000000.00000
57592007.03.12 10:51sell20991.581.941500.000000.00000
57602007.03.12 12:39close20970.101.939370.000001.91770-117.201051023.14
57612007.03.12 12:39close20991.581.939370.000000.00000336.541051359.68
57622007.03.12 12:39close20980.351.939370.000000.00000-166.951051192.73
57632007.03.12 13:30sell21000.101.931300.000000.00000
57642007.03.12 13:31modify21000.101.931300.000001.92130
57652007.03.12 14:13close21000.101.929270.000001.9213020.301051213.03
57662007.03.14 08:00sell21010.101.923000.000000.00000
57672007.03.14 08:01modify21010.101.923000.000001.91300
57682007.03.14 15:24sell21020.351.931000.000000.00000
57692007.03.15 00:40sell21031.581.938100.000000.00000
57702007.03.15 02:56close21010.101.935870.000001.91300-129.451051083.58
57712007.03.15 02:56close21031.581.935870.000000.00000352.341051435.92
57722007.03.15 02:56close21020.351.935870.000000.00000-173.071051262.85
57732007.03.16 10:00buy21040.101.941970.000000.00000
57742007.03.16 10:02modify21040.101.941970.000001.95197
57752007.03.16 10:18close21040.101.944200.000001.9519722.301051285.15
57762007.03.16 17:00sell21050.101.942400.000000.00000
57772007.03.16 17:01modify21050.101.942400.000001.93240
57782007.03.16 19:11close21050.101.940170.000001.9324022.301051307.45
57792007.03.20 10:45buy21060.101.951370.000000.00000
57802007.03.20 10:46modify21060.101.951370.000001.96137
57812007.03.20 10:52close21060.101.953700.000001.9613723.301051330.75
57822007.03.21 10:30sell21070.101.958700.000000.00000
57832007.03.21 10:31modify21070.101.958700.000001.94870
57842007.03.21 10:32close21070.101.956670.000001.9487020.301051351.05
57852007.03.22 17:45sell21080.101.963700.000000.00000
57862007.03.22 17:46modify21080.101.963700.000001.95370
57872007.03.22 18:16close21080.101.961470.000001.9537022.301051373.35
57882007.03.23 15:45sell21090.101.958700.000000.00000
57892007.03.23 15:46modify21090.101.958700.000001.94870
57902007.03.26 15:31sell21100.351.965600.000000.00000
57912007.03.27 11:05close21090.101.963170.000001.94870-45.201051328.15
57922007.03.27 11:05close21100.351.963170.000000.0000084.171051412.32
57932007.03.27 11:30sell21110.101.962700.000000.00000
57942007.03.27 11:31modify21110.101.962700.000001.95270
57952007.03.28 10:36close21110.101.960570.000001.9527021.051051433.37
57962007.03.30 09:45sell21120.101.958300.000000.00000
57972007.03.30 09:46modify21120.101.958300.000001.94830
57982007.03.30 09:54close21120.101.956170.000001.9483021.301051454.67
57992007.03.30 17:15buy21130.101.965270.000000.00000
58002007.03.30 17:16modify21130.101.965270.000001.97527
58012007.03.30 17:21close21130.101.968600.000001.9752733.301051487.97
58022007.04.02 09:30buy21140.101.973270.000000.00000
58032007.04.02 09:31modify21140.101.973270.000001.98327
58042007.04.02 13:45close21140.101.975400.000001.9832721.301051509.27
58052007.04.03 11:15sell21150.101.975000.000000.00000
58062007.04.03 11:16modify21150.101.975000.000001.96500
58072007.04.04 03:54close21150.101.972870.000001.9650021.051051530.32
58082007.04.05 14:00sell21160.101.969400.000000.00000
58092007.04.05 14:01modify21160.101.969400.000001.95940
58102007.04.05 14:33close21160.101.967170.000001.9594022.301051552.62
58112007.04.06 14:45sell21170.101.964100.000000.00000
58122007.04.06 14:46modify21170.101.964100.000001.95410
58132007.04.09 14:45close21170.101.962070.000001.9541020.051051572.67
58142007.04.11 09:30buy21180.101.980570.000000.00000
58152007.04.11 09:31modify21180.101.980570.000001.99057
58162007.04.12 03:01buy21190.351.973270.000000.00000
58172007.04.12 03:41close21180.101.975300.000001.99057-52.791051519.88
58182007.04.12 03:41close21190.351.975300.000000.0000071.051051590.93
58192007.04.13 17:00sell21200.101.982600.000000.00000
58202007.04.13 17:01modify21200.101.982600.000001.97260
58212007.04.13 17:18close21200.101.980570.000001.9726020.301051611.23
58222007.04.17 10:45buy21210.101.999270.000000.00000
58232007.04.17 10:46modify21210.101.999270.000002.00927
58242007.04.17 12:24close21210.102.001400.000002.0092721.301051632.53
58252007.04.18 14:00sell21220.102.006100.000000.00000
58262007.04.18 14:01modify21220.102.006100.000001.99610
58272007.04.18 14:06close21220.102.004070.000001.9961020.301051652.83
58282007.04.19 08:45sell21230.101.998700.000000.00000
58292007.04.19 08:46modify21230.101.998700.000001.98870
58302007.04.20 08:15sell21240.352.005900.000000.00000
58312007.04.20 09:43close21230.102.003670.000001.98870-49.951051602.88
58322007.04.20 09:43close21240.352.003670.000000.0000078.051051680.93
58332007.04.23 08:45sell21250.101.999300.000000.00000
58342007.04.23 08:46modify21250.101.999300.000001.98930
58352007.04.24 04:24close21250.101.996170.000001.9893031.051051711.98
58362007.04.26 11:45sell21260.101.999000.000000.00000
58372007.04.26 11:46modify21260.101.999000.000001.98900
58382007.04.26 12:02close21260.101.996770.000001.9890022.301051734.28
58392007.04.27 08:15sell21270.101.987300.000000.00000
58402007.04.27 08:16modify21270.101.987300.000001.97730
58412007.04.27 10:16sell21280.351.994400.000000.00000
58422007.04.27 14:25sell21291.582.001400.000000.00000
58432007.04.27 17:06close21270.101.999070.000001.97730-117.701051616.58
58442007.04.27 17:06close21291.581.999070.000000.00000368.141051984.72
58452007.04.27 17:06close21280.351.999070.000000.00000-163.451051821.27
58462007.04.27 17:15sell21300.101.998700.000000.00000
58472007.04.27 17:16modify21300.101.998700.000001.98870
58482007.04.27 18:46close21300.101.996170.000001.9887025.301051846.57
58492007.04.30 15:45sell21310.101.995100.000000.00000
58502007.04.30 15:46modify21310.101.995100.000001.98510
58512007.04.30 17:20sell21320.352.002400.000000.00000
58522007.04.30 17:41close21310.102.000270.000001.98510-51.701051794.87
58532007.04.30 17:41close21320.352.000270.000000.0000074.551051869.42
58542007.05.01 16:45sell21330.101.999200.000000.00000
58552007.05.01 16:46modify21330.101.999200.000001.98920
58562007.05.02 02:38close21330.101.996570.000001.9892026.051051895.47
58572007.05.03 08:15buy21340.101.991970.000000.00000
58582007.05.03 08:16modify21340.101.991970.000002.00197
58592007.05.03 14:29close21340.101.994400.000002.0019724.301051919.77
58602007.05.04 14:45buy21350.101.989670.000000.00000
58612007.05.04 14:46modify21350.101.989670.000001.99967
58622007.05.04 15:12close21350.101.991700.000001.9996720.301051940.07
58632007.05.08 16:45buy21360.101.989870.000000.00000
58642007.05.08 16:46modify21360.101.989870.000001.99987
58652007.05.09 11:41close21360.101.991900.000001.9998720.271051960.34
58662007.05.09 15:30buy21370.101.998270.000000.00000
58672007.05.09 15:31modify21370.101.998270.000002.00827
58682007.05.10 10:15buy21380.351.991370.000000.00000
58692007.05.10 14:53buy21391.581.983870.000000.00000
58702007.05.11 09:28buy21407.101.976570.000000.00000
58712007.05.11 10:28close21370.101.978600.000002.00827-196.821051763.52
58722007.05.11 10:28close21407.101.978600.000000.000001441.301053204.82
58732007.05.11 10:28close21391.581.978600.000000.00000-833.131052371.69
58742007.05.11 10:28close21380.351.978600.000000.00000-447.061051924.63
58752007.05.14 14:30sell21410.101.979300.000000.00000
58762007.05.14 14:31modify21410.101.979300.000001.96930
58772007.05.15 10:33close21410.101.976870.000001.9693024.051051948.68
58782007.05.15 16:45buy21420.101.982470.000000.00000
58792007.05.15 16:46modify21420.101.982470.000001.99247
58802007.05.15 16:51close21420.101.984500.000001.9924720.301051968.98
58812007.05.18 17:30buy21430.101.976970.000000.00000
58822007.05.18 17:31modify21430.101.976970.000001.98697
58832007.05.21 11:48buy21440.351.969970.000000.00000
58842007.05.22 08:04close21430.101.972000.000001.98697-49.761051919.22
58852007.05.22 08:04close21440.351.972000.000000.0000070.941051990.17
58862007.05.22 14:15buy21450.101.973470.000000.00000
58872007.05.22 14:16modify21450.101.973470.000001.98347
58882007.05.22 16:30close21450.101.975500.000001.9834720.301052010.47
58892007.05.23 12:45buy21460.101.981670.000000.00000
58902007.05.23 12:46modify21460.101.981670.000001.99167
58912007.05.23 13:38close21460.101.983700.000001.9916720.301052030.77
58922007.05.29 10:15buy21470.101.988070.000000.00000
58932007.05.29 10:16modify21470.101.988070.000001.99807
58942007.05.29 17:11buy21480.351.981070.000000.00000
58952007.05.30 12:49buy21491.581.973870.000000.00000
58962007.05.30 13:13close21470.101.975900.000001.99807-121.731051909.04
58972007.05.30 13:13close21491.581.975900.000000.00000320.741052229.78
58982007.05.30 13:13close21480.351.975900.000000.00000-181.051052048.72
58992007.06.04 14:30buy21500.101.988770.000000.00000
59002007.06.04 14:31modify21500.101.988770.000001.99877
59012007.06.04 15:20close21500.101.990800.000001.9987720.301052069.02
59022007.06.07 12:30sell21510.101.987500.000000.00000
59032007.06.07 12:31modify21510.101.987500.000001.97750
59042007.06.07 13:44close21510.101.984970.000001.9775025.301052094.32
59052007.06.08 09:30sell21520.101.970300.000000.00000
59062007.06.08 09:31modify21520.101.970300.000001.96030
59072007.06.08 09:55close21520.101.968270.000001.9603020.301052114.62
59082007.06.13 16:30buy21530.101.972170.000000.00000
59092007.06.13 16:31modify21530.101.972170.000001.98217
59102007.06.15 15:16close21530.101.974500.000001.9821723.181052137.80
59112007.06.18 09:00buy21540.101.982670.000000.00000
59122007.06.18 09:01modify21540.101.982670.000001.99267
59132007.06.19 02:51close21540.101.984700.000001.9926720.271052158.07
59142007.06.21 12:00sell21550.101.989900.000000.00000
59152007.06.21 12:01modify21550.101.989900.000001.97990
59162007.06.22 13:43sell21560.351.996800.000000.00000
59172007.06.27 08:23close21550.101.994670.000001.97990-48.701052109.37
59182007.06.27 08:23close21560.351.994670.000000.0000071.921052181.30
59192007.06.27 08:30sell21570.101.993100.000000.00000
59202007.06.27 08:31modify21570.101.993100.000001.98310
59212007.06.28 00:31sell21580.352.000100.000000.00000
59222007.06.28 05:10close21570.101.998070.000001.98310-50.451052130.85
59232007.06.28 05:10close21580.351.998070.000000.0000071.051052201.90
59242007.07.02 17:30buy21590.102.015270.000000.00000
59252007.07.02 17:31modify21590.102.015270.000002.02527
59262007.07.02 22:06close21590.102.017400.000002.0252721.301052223.20
59272007.07.05 16:30sell21600.102.011100.000000.00000
59282007.07.05 16:31modify21600.102.011100.000002.00110
59292007.07.05 16:41close21600.102.009070.000002.0011020.301052243.50
59302007.07.10 16:00buy21610.102.021970.000000.00000
59312007.07.10 16:01modify21610.102.021970.000002.03197
59322007.07.10 16:33close21610.102.024100.000002.0319721.301052264.80
59332007.07.11 13:45buy21620.102.035070.000000.00000
59342007.07.11 13:46modify21620.102.035070.000002.04507
59352007.07.12 15:46buy21630.352.027970.000000.00000
59362007.07.12 18:24close21620.102.030700.000002.04507-43.791052221.01
59372007.07.12 18:24close21630.352.030700.000000.0000095.551052316.56
59382007.07.13 11:45buy21640.102.032970.000000.00000
59392007.07.13 11:46modify21640.102.032970.000002.04297
59402007.07.13 14:36close21640.102.035000.000002.0429720.301052336.86
59412007.07.17 11:00buy21650.102.042970.000000.00000
59422007.07.17 11:01modify21650.102.042970.000002.05297
59432007.07.17 12:08close21650.102.045200.000002.0529722.301052359.16
59442007.07.18 16:30buy21660.102.052270.000000.00000
59452007.07.18 16:31modify21660.102.052270.000002.06227
59462007.07.18 16:48close21660.102.054300.000002.0622720.301052379.46
59472007.07.20 11:00buy21670.102.052670.000000.00000
59482007.07.20 11:01modify21670.102.052670.000002.06267
59492007.07.20 16:20close21670.102.054800.000002.0626721.301052400.76
59502007.07.25 10:00sell21680.102.055300.000000.00000
59512007.07.25 10:01modify21680.102.055300.000002.04530
59522007.07.25 10:45close21680.102.053170.000002.0453021.301052422.06
59532007.07.26 13:30sell21690.102.043400.000000.00000
59542007.07.26 13:31modify21690.102.043400.000002.03340
59552007.07.26 18:21sell21700.352.050300.000000.00000
59562007.07.26 21:46close21690.102.047770.000002.03340-43.701052378.36
59572007.07.26 21:46close21700.352.047770.000000.0000088.551052466.91
59582007.07.27 14:45buy21710.102.032870.000000.00000
59592007.07.27 14:46modify21710.102.032870.000002.04287
59602007.07.27 18:13buy21720.352.025970.000000.00000
59612007.07.30 00:23buy21731.582.019070.000000.00000
59622007.07.30 00:30close21710.102.022200.000002.04287-106.731052360.18
59632007.07.30 00:30close21731.582.022200.000000.00000494.541052854.72
59642007.07.30 00:30close21720.352.022200.000000.00000-132.051052722.66
59652007.07.30 14:30buy21740.102.023470.000000.00000
59662007.07.30 14:31modify21740.102.023470.000002.03347
59672007.07.30 14:53close21740.102.025700.000002.0334722.301052744.96
59682007.07.31 15:00buy21750.102.032670.000000.00000
59692007.07.31 15:01modify21750.102.032670.000002.04267
59702007.07.31 17:47close21750.102.035300.000002.0426726.301052771.26
59712007.08.01 14:30buy21760.102.028670.000000.00000
59722007.08.01 14:31modify21760.102.028670.000002.03867
59732007.08.01 14:41close21760.102.030700.000002.0386720.301052791.56
59742007.08.03 16:30buy21770.102.041170.000000.00000
59752007.08.03 16:31modify21770.102.041170.000002.05117
59762007.08.03 20:17close21770.102.043200.000002.0511720.301052811.86
59772007.08.06 11:45sell21780.102.037600.000000.00000
59782007.08.06 11:46modify21780.102.037600.000002.02760
59792007.08.06 11:58close21780.102.035270.000002.0276023.301052835.16
59802007.08.08 08:15sell21790.102.016300.000000.00000
59812007.08.08 08:16modify21790.102.016300.000002.00630
59822007.08.08 10:05sell21800.352.023500.000000.00000
59832007.08.08 13:10sell21811.582.030400.000000.00000
59842007.08.08 15:34sell21827.102.037600.000000.00000
59852007.08.09 00:00close21790.102.035370.000002.00630-191.451052643.71
59862007.08.09 00:00close21827.102.035370.000000.000001530.051054173.76
59872007.08.09 00:00close21811.582.035370.000000.00000-797.111053376.65
59882007.08.09 00:00close21800.352.035370.000000.00000-418.071052958.58
59892007.08.09 12:00sell21830.102.031900.000000.00000
59902007.08.09 12:01modify21830.102.031900.000002.02190
59912007.08.09 12:07close21830.102.029670.000002.0219022.301052980.88
59922007.08.09 16:30buy21840.102.027770.000000.00000
59932007.08.09 16:31modify21840.102.027770.000002.03777
59942007.08.09 16:35close21840.102.031100.000002.0377733.301053014.18
59952007.08.10 11:15buy21850.102.022170.000000.00000
59962007.08.10 11:16modify21850.102.022170.000002.03217
59972007.08.10 18:17close21850.102.024500.000002.0321723.301053037.48
59982007.08.13 09:30sell21860.102.017700.000000.00000
59992007.08.13 09:31modify21860.102.017700.000002.00770
60002007.08.13 10:46close21860.102.015670.000002.0077020.301053057.78
60012007.08.13 13:45sell21870.102.012600.000000.00000
60022007.08.13 13:46modify21870.102.012600.000002.00260
60032007.08.14 02:23close21870.102.010570.000002.0026020.051053077.83
60042007.08.14 10:45sell21880.102.001500.000000.00000
60052007.08.14 10:46modify21880.102.001500.000001.99150
60062007.08.14 11:20close21880.101.999470.000001.9915020.301053098.13
60072007.08.15 16:15buy21890.101.992070.000000.00000
60082007.08.15 16:16modify21890.101.992070.000002.00207
60092007.08.15 16:25close21890.101.994400.000002.0020723.301053121.43
60102007.08.16 14:30buy21900.101.984970.000000.00000
60112007.08.16 14:31modify21900.101.984970.000001.99497
60122007.08.16 15:21close21900.101.987100.000001.9949721.301053142.73
60132007.08.17 09:00sell21910.101.970200.000000.00000
60142007.08.17 09:01modify21910.101.970200.000001.96020
60152007.08.17 09:04close21910.101.967970.000001.9602022.301053165.03
60162007.08.17 14:30buy21920.101.988070.000000.00000
60172007.08.17 14:31modify21920.101.988070.000001.99807
60182007.08.17 14:38close21920.101.991100.000001.9980730.301053195.33
60192007.08.21 08:30sell21930.101.982400.000000.00000
60202007.08.21 08:31modify21930.101.982400.000001.97240
60212007.08.21 08:39close21930.101.980370.000001.9724020.301053215.63
60222007.08.21 12:45buy21940.101.981770.000000.00000
60232007.08.21 12:46modify21940.101.981770.000001.99177
60242007.08.21 13:00close21940.101.984600.000001.9917728.301053243.93
60252007.08.22 13:00buy21950.101.989270.000000.00000
60262007.08.22 13:01modify21950.101.989270.000001.99927
60272007.08.22 17:18close21950.101.991300.000001.9992720.301053264.23
60282007.08.23 12:00buy21960.102.006970.000000.00000
60292007.08.23 12:01modify21960.102.006970.000002.01697
60302007.08.24 08:36buy21970.351.999770.000000.00000
60312007.08.24 09:55close21960.102.001800.000002.01697-51.731053212.50
60322007.08.24 09:55close21970.352.001800.000000.0000071.051053283.55
60332007.08.28 12:15buy21980.102.009570.000000.00000
60342007.08.28 12:16modify21980.102.009570.000002.01957
60352007.08.28 12:47close21980.102.012100.000002.0195725.301053308.85
60362007.08.29 10:15buy21990.102.006770.000000.00000
60372007.08.29 10:16modify21990.102.006770.000002.01677
60382007.08.29 11:35close21990.102.009400.000002.0167726.301053335.15
60392007.08.30 11:30sell22000.102.010400.000000.00000
60402007.08.30 11:31modify22000.102.010400.000002.00040
60412007.08.30 11:44close22000.102.008370.000002.0004020.301053355.45
60422007.08.31 16:15sell22010.102.011700.000000.00000
60432007.08.31 16:16modify22010.102.011700.000002.00170
60442007.09.03 08:30sell22020.352.019400.000000.00000
60452007.09.03 11:49close22010.102.017370.000002.00170-56.951053298.50
60462007.09.03 11:49close22020.352.017370.000000.0000071.051053369.55
60472007.09.04 11:15sell22030.102.013700.000000.00000
60482007.09.04 11:16modify22030.102.013700.000002.00370
60492007.09.04 14:12close22030.102.011470.000002.0037022.301053391.85
60502007.09.05 16:15buy22040.102.016670.000000.00000
60512007.09.05 16:16modify22040.102.016670.000002.02667
60522007.09.05 16:53close22040.102.018700.000002.0266720.301053412.15
60532007.09.06 13:30sell22050.102.018300.000000.00000
60542007.09.06 13:31modify22050.102.018300.000002.00830
60552007.09.06 14:53close22050.102.016170.000002.0083021.301053433.45
60562007.09.07 14:45buy22060.102.030070.000000.00000
60572007.09.07 14:46modify22060.102.030070.000002.04007
60582007.09.07 14:50close22060.102.032100.000002.0400720.301053453.75
60592007.09.11 13:30buy22070.102.031770.000000.00000
60602007.09.11 13:31modify22070.102.031770.000002.04177
60612007.09.12 07:23close22070.102.034400.000002.0417726.271053480.02
60622007.09.14 12:15sell22080.102.014900.000000.00000
60632007.09.14 12:16modify22080.102.014900.000002.00490
60642007.09.14 12:58close22080.102.012470.000002.0049024.301053504.32
60652007.09.17 08:45sell22090.102.000200.000000.00000
60662007.09.17 08:46modify22090.102.000200.000001.99020
60672007.09.17 10:43close22090.101.997870.000001.9902023.301053527.62
60682007.09.18 09:15buy22100.101.994170.000000.00000
60692007.09.18 09:16modify22100.101.994170.000002.00417
60702007.09.18 10:02close22100.101.996500.000002.0041723.301053550.92
60712007.09.18 14:45buy22110.101.996770.000000.00000
60722007.09.18 14:46modify22110.101.996770.000002.00677
60732007.09.18 15:04close22110.101.999200.000002.0067724.301053575.22
60742007.09.19 09:45sell22120.102.009400.000000.00000
60752007.09.19 09:46modify22120.102.009400.000001.99940
60762007.09.19 10:41close22120.102.007170.000001.9994022.301053597.52
60772007.09.19 15:30buy22130.101.999770.000000.00000
60782007.09.19 15:31modify22130.101.999770.000002.00977
60792007.09.19 19:45close22130.102.001800.000002.0097720.301053617.82
60802007.09.20 09:30buy22140.102.007570.000000.00000
60812007.09.20 09:31modify22140.102.007570.000002.01757
60822007.09.20 10:33close22140.102.010000.000002.0175724.301053642.12
60832007.09.21 15:30buy22150.102.019170.000000.00000
60842007.09.21 15:31modify22150.102.019170.000002.02917
60852007.09.24 00:16close22150.102.021400.000002.0291722.271053664.39
60862007.09.24 11:15sell22160.102.024400.000000.00000
60872007.09.24 11:17modify22160.102.024400.000002.01440
60882007.09.24 15:50close22160.102.022370.000002.0144020.301053684.69
60892007.09.25 15:00buy22170.102.015470.000000.00000
60902007.09.25 15:01modify22170.102.015470.000002.02547
60912007.09.25 15:39close22170.102.017500.000002.0254720.301053704.99
60922007.09.26 11:15sell22180.102.012300.000000.00000
60932007.09.26 11:16modify22180.102.012300.000002.00230
60942007.09.27 08:15sell22190.352.019200.000000.00000
60952007.09.27 13:22sell22201.582.026600.000000.00000
60962007.09.27 16:07close22180.102.024270.000002.00230-120.451053584.54
60972007.09.27 16:07close22201.582.024270.000000.00000368.141053952.68
60982007.09.27 16:07close22190.352.024270.000000.00000-177.451053775.23
60992007.10.01 17:30sell22210.102.043700.000000.00000
61002007.10.01 17:31modify22210.102.043700.000002.03370
61012007.10.02 04:21close22210.102.041670.000002.0337020.051053795.28
61022007.10.02 16:00buy22220.102.044070.000000.00000
61032007.10.02 16:01modify22220.102.044070.000002.05407
61042007.10.03 10:45buy22230.352.037070.000000.00000
61052007.10.03 11:52close22220.102.039100.000002.05407-49.731053745.55
61062007.10.03 11:52close22230.352.039100.000000.0000071.051053816.60
61072007.10.04 13:30buy22240.102.035470.000000.00000
61082007.10.04 13:31modify22240.102.035470.000002.04547
61092007.10.04 15:19close22240.102.037500.000002.0454720.301053836.90
61102007.10.05 15:00sell22250.102.032300.000000.00000
61112007.10.05 15:01modify22250.102.032300.000002.02230
61122007.10.05 15:47sell22260.352.040900.000000.00000
61132007.10.08 09:30close22250.102.038770.000002.02230-64.951053771.95
61142007.10.08 09:30close22260.352.038770.000000.0000073.671053845.62
61152007.10.09 15:30sell22270.102.025900.000000.00000
61162007.10.09 15:31modify22270.102.025900.000002.01590
61172007.10.09 16:59sell22280.352.033300.000000.00000
61182007.10.09 20:03close22270.102.031270.000002.01590-53.701053791.92
61192007.10.09 20:03close22280.352.031270.000000.0000071.051053862.97
61202007.10.10 14:00sell22290.102.040000.000000.00000
61212007.10.10 14:01modify22290.102.040000.000002.03000
61222007.10.11 03:13close22290.102.037970.000002.0300019.551053882.52
61232007.10.11 15:30sell22300.102.032900.000000.00000
61242007.10.11 15:31modify22300.102.032900.000002.02290
61252007.10.12 04:25close22300.102.030870.000002.0229020.051053902.57
61262007.10.12 14:45buy22310.102.031770.000000.00000
61272007.10.12 14:46modify22310.102.031770.000002.04177
61282007.10.12 14:47close22310.102.033800.000002.0417720.301053922.87
61292007.10.15 12:15buy22320.102.040470.000000.00000
61302007.10.15 12:17modify22320.102.040470.000002.05047
61312007.10.15 13:00close22320.102.043000.000002.0504725.301053948.17
61322007.10.16 09:30sell22330.102.036900.000000.00000
61332007.10.16 09:31modify22330.102.036900.000002.02690
61342007.10.16 09:37close22330.102.034670.000002.0269022.301053970.47
61352007.10.16 15:00buy22340.102.034370.000000.00000
61362007.10.16 15:01modify22340.102.034370.000002.04437
61372007.10.16 15:03close22340.102.037300.000002.0443729.301053999.77
61382007.10.17 10:00buy22350.102.035570.000000.00000
61392007.10.17 10:01modify22350.102.035570.000002.04557
61402007.10.17 14:22close22350.102.037800.000002.0455722.301054022.07
61412007.10.18 14:15buy22360.102.048370.000000.00000
61422007.10.18 14:16modify22360.102.048370.000002.05837
61432007.10.18 14:52close22360.102.050600.000002.0583722.301054044.37
61442007.10.19 12:45buy22370.102.048170.000000.00000
61452007.10.19 12:46modify22370.102.048170.000002.05817
61462007.10.19 14:36close22370.102.050500.000002.0581723.301054067.67
61472007.10.22 11:45sell22380.102.044400.000000.00000
61482007.10.22 11:46modify22380.102.044400.000002.03440
61492007.10.22 12:04close22380.102.042370.000002.0344020.301054087.97
61502007.10.22 15:15buy22390.102.033270.000000.00000
61512007.10.22 15:16modify22390.102.033270.000002.04327
61522007.10.22 17:18buy22400.352.026370.000000.00000
61532007.10.22 19:04close22390.102.028800.000002.04327-44.701054043.27
61542007.10.22 19:04close22400.352.028800.000000.0000085.051054128.32
61552007.10.23 11:00buy22410.102.041970.000000.00000
61562007.10.23 11:01modify22410.102.041970.000002.05197
61572007.10.23 11:11close22410.102.044200.000002.0519722.301054150.62
61582007.10.24 13:00sell22420.102.048900.000000.00000
61592007.10.24 13:01modify22420.102.048900.000002.03890
61602007.10.24 13:38close22420.102.046370.000002.0389025.301054175.92
61612007.10.25 14:45buy22430.102.053070.000000.00000
61622007.10.25 14:46modify22430.102.053070.000002.06307
61632007.10.26 08:30close22430.102.055600.000002.0630725.271054201.19
61642007.10.26 13:30sell22440.102.050000.000000.00000
61652007.10.26 13:31modify22440.102.050000.000002.04000
61662007.10.29 07:44sell22450.352.056900.000000.00000
61672007.10.29 20:53sell22461.582.063800.000000.00000
61682007.10.29 23:42close22440.102.061570.000002.04000-115.951054085.24
61692007.10.29 23:42close22461.582.061570.000000.00000352.341054437.58
61702007.10.29 23:42close22450.352.061570.000000.00000-163.451054274.13
61712007.10.30 11:00sell22470.102.064200.000000.00000
61722007.10.30 11:01modify22470.102.064200.000002.05420
61732007.10.31 08:01sell22480.352.072100.000000.00000
61742007.10.31 13:37close22470.102.069570.000002.05420-53.951054220.18
61752007.10.31 13:37close22480.352.069570.000000.0000088.551054308.73
61762007.10.31 17:00buy22490.102.077370.000000.00000
61772007.10.31 17:01modify22490.102.077370.000002.08737
61782007.10.31 18:50close22490.102.079400.000002.0873720.301054329.03
61792007.11.01 13:30buy22500.102.083570.000000.00000
61802007.11.01 13:31modify22500.102.083570.000002.09357
61812007.11.01 17:20close22500.102.085600.000002.0935720.301054349.33
61822007.11.01 17:30buy22510.102.085670.000000.00000
61832007.11.01 17:31modify22510.102.085670.000002.09567
61842007.11.01 20:55buy22520.352.078770.000000.00000
61852007.11.02 08:00close22510.102.081600.000002.09567-40.731054308.60
61862007.11.02 08:00close22520.352.081600.000000.0000098.941054407.55
61872007.11.05 10:45sell22530.102.080700.000000.00000
61882007.11.05 10:46modify22530.102.080700.000002.07070
61892007.11.05 14:52close22530.102.078670.000002.0707020.301054427.85
61902007.11.06 09:00buy22540.102.087370.000000.00000
61912007.11.06 09:01modify22540.102.087370.000002.09737
61922007.11.06 15:08close22540.102.089600.000002.0973722.301054450.15
61932007.11.07 10:30buy22550.102.101670.000000.00000
61942007.11.07 10:31modify22550.102.101670.000002.11167
61952007.11.07 10:58close22550.102.103700.000002.1116720.301054470.45
61962007.11.09 09:15sell22560.102.108700.000000.00000
61972007.11.09 09:16modify22560.102.108700.000002.09870
61982007.11.09 11:25sell22570.352.115900.000000.00000
61992007.11.09 11:36close22560.102.113670.000002.09870-49.701054420.75
62002007.11.09 11:36close22570.352.113670.000000.0000078.051054498.80
62012007.11.09 12:45sell22580.102.101500.000000.00000
62022007.11.09 12:46modify22580.102.101500.000002.09150
62032007.11.09 13:00close22580.102.099370.000002.0915021.301054520.10
62042007.11.12 08:30buy22590.102.083670.000000.00000
62052007.11.12 08:31modify22590.102.083670.000002.09367
62062007.11.12 08:40close22590.102.086300.000002.0936726.301054546.40
62072007.11.12 15:30sell22600.102.062200.000000.00000
62082007.11.12 15:31modify22600.102.062200.000002.05220
62092007.11.12 16:50close22600.102.060170.000002.0522020.301054566.70
62102007.11.14 09:30sell22610.102.074900.000000.00000
62112007.11.14 09:31modify22610.102.074900.000002.06490
62122007.11.14 10:49sell22620.352.081800.000000.00000
62132007.11.14 11:35close22610.102.078670.000002.06490-37.701054529.00
62142007.11.14 11:35close22620.352.078670.000000.00000109.551054638.55
62152007.11.14 11:45sell22630.102.075000.000000.00000
62162007.11.14 11:46modify22630.102.075000.000002.06500
62172007.11.14 11:59close22630.102.071770.000002.0650032.301054670.85
62182007.11.14 14:30buy22640.102.069470.000000.00000
62192007.11.14 14:31modify22640.102.069470.000002.07947
62202007.11.14 14:58close22640.102.071500.000002.0794720.301054691.15
62212007.11.14 17:45sell22650.102.056400.000000.00000
62222007.11.14 17:46modify22650.102.056400.000002.04640
62232007.11.14 21:19close22650.102.054370.000002.0464020.301054711.45
62242007.11.15 10:30sell22660.102.052400.000000.00000
62252007.11.15 10:31modify22660.102.052400.000002.04240
62262007.11.15 10:31close22660.102.048470.000002.0424039.301054750.75
62272007.11.15 14:30buy22670.102.050370.000000.00000
62282007.11.15 14:31modify22670.102.050370.000002.06037
62292007.11.15 19:40buy22680.352.043470.000000.00000
62302007.11.15 22:31close22670.102.045500.000002.06037-48.701054702.05
62312007.11.15 22:31close22680.352.045500.000000.0000071.051054773.10
62322007.11.16 09:15sell22690.102.042600.000000.00000
62332007.11.16 09:16modify22690.102.042600.000002.03260
62342007.11.16 11:06close22690.102.039970.000002.0326026.301054799.40
62352007.11.16 13:15buy22700.102.040970.000000.00000
62362007.11.16 13:16modify22700.102.040970.000002.05097
62372007.11.16 13:40close22700.102.043200.000002.0509722.301054821.70
62382007.11.19 12:15buy22710.102.053670.000000.00000
62392007.11.19 12:16modify22710.102.053670.000002.06367
62402007.11.19 19:14buy22720.352.046570.000000.00000
62412007.11.19 20:43close22710.102.049400.000002.06367-42.701054779.00
62422007.11.19 20:43close22720.352.049400.000000.0000099.051054878.05
62432007.11.20 12:30buy22730.102.064270.000000.00000
62442007.11.20 12:31modify22730.102.064270.000002.07427
62452007.11.20 15:08close22730.102.066300.000002.0742720.301054898.35
62462007.11.21 09:15sell22740.102.063200.000000.00000
62472007.11.21 09:16modify22740.102.063200.000002.05320
62482007.11.21 09:36close22740.102.060870.000002.0532023.301054921.65
62492007.11.21 13:00buy22750.102.059170.000000.00000
62502007.11.21 13:01modify22750.102.059170.000002.06917
62512007.11.21 18:44close22750.102.061400.000002.0691722.301054943.95
62522007.11.23 10:00sell22760.102.064000.000000.00000
62532007.11.23 10:01modify22760.102.064000.000002.05400
62542007.11.23 10:08close22760.102.061670.000002.0540023.301054967.25
62552007.11.26 16:15sell22770.102.065100.000000.00000
62562007.11.26 16:16modify22770.102.065100.000002.05510
62572007.11.26 20:43sell22780.352.072000.000000.00000
62582007.11.26 22:00close22770.102.069870.000002.05510-47.701054919.55
62592007.11.26 22:00close22780.352.069870.000000.0000074.551054994.10
62602007.11.27 09:30sell22790.102.068400.000000.00000
62612007.11.27 09:31modify22790.102.068400.000002.05840
62622007.11.27 17:12close22790.102.066370.000002.0584020.301055014.40
62632007.11.27 17:15sell22800.102.065100.000000.00000
62642007.11.27 17:16modify22800.102.065100.000002.05510
62652007.11.28 08:34close22800.102.062470.000002.0551026.051055040.45
62662007.11.28 08:45sell22810.102.060500.000000.00000
62672007.11.28 08:46modify22810.102.060500.000002.05050
62682007.11.28 14:34sell22820.352.067900.000000.00000
62692007.11.28 14:49close22810.102.065870.000002.05050-53.701054986.75
62702007.11.28 14:49close22820.352.065870.000000.0000071.051055057.80
62712007.11.29 09:30sell22830.102.065100.000000.00000
62722007.11.29 09:31modify22830.102.065100.000002.05510
62732007.11.29 11:08close22830.102.063070.000002.0551020.301055078.10
62742007.11.30 16:15sell22840.102.057900.000000.00000
62752007.11.30 16:16modify22840.102.057900.000002.04790
62762007.11.30 16:23close22840.102.055670.000002.0479022.301055100.40
62772007.12.03 08:15buy22850.102.062170.000000.00000
62782007.12.03 08:16modify22850.102.062170.000002.07217
62792007.12.03 09:58buy22860.352.055270.000000.00000
62802007.12.03 10:35close22850.102.057400.000002.07217-47.701055052.70
62812007.12.03 10:35close22860.352.057400.000000.0000074.551055127.25
62822007.12.03 11:00buy22870.102.059470.000000.00000
62832007.12.03 11:01modify22870.102.059470.000002.06947
62842007.12.03 11:04close22870.102.061800.000002.0694723.301055150.55
62852007.12.04 17:00sell22880.102.058600.000000.00000
62862007.12.04 17:01modify22880.102.058600.000002.04860
62872007.12.04 20:19close22880.102.056470.000002.0486021.301055171.85
62882007.12.05 09:15sell22890.102.047700.000000.00000
62892007.12.05 09:16modify22890.102.047700.000002.03770
62902007.12.05 09:52close22890.102.045370.000002.0377023.301055195.15
62912007.12.05 12:45sell22900.102.038900.000000.00000
62922007.12.05 12:46modify22900.102.038900.000002.02890
62932007.12.05 14:16close22900.102.036770.000002.0289021.301055216.45
62942007.12.06 08:45sell22910.102.023700.000000.00000
62952007.12.06 08:46modify22910.102.023700.000002.01370
62962007.12.06 13:02close22910.102.020770.000002.0137029.301055245.75
62972007.12.06 13:15sell22920.102.020500.000000.00000
62982007.12.06 13:16modify22920.102.020500.000002.01050
62992007.12.06 14:32sell22930.352.028200.000000.00000
63002007.12.06 16:33close22920.102.024070.000002.01050-35.701055210.05
63012007.12.06 16:33close22930.352.024070.000000.00000144.551055354.60
63022007.12.06 17:30buy22940.102.025670.000000.00000
63032007.12.06 17:31modify22940.102.025670.000002.03567
63042007.12.06 17:46close22940.102.028100.000002.0356724.301055378.90
63052007.12.07 11:15buy22950.102.029170.000000.00000
63062007.12.07 11:17modify22950.102.029170.000002.03917
63072007.12.07 11:22close22950.102.031600.000002.0391724.301055403.20
63082007.12.10 10:00buy22960.102.038870.000000.00000
63092007.12.10 10:01modify22960.102.038870.000002.04887
63102007.12.10 10:22close22960.102.040900.000002.0488720.301055423.50
63112007.12.11 08:00sell22970.102.046600.000000.00000
63122007.12.11 08:01modify22970.102.046600.000002.03660
63132007.12.11 16:41close22970.102.044370.000002.0366022.301055445.80
63142007.12.11 16:45sell22980.102.042700.000000.00000
63152007.12.11 16:46modify22980.102.042700.000002.03270
63162007.12.11 16:55close22980.102.040570.000002.0327021.301055467.10
63172007.12.12 14:15sell22990.102.039200.000000.00000
63182007.12.12 14:16modify22990.102.039200.000002.02920
63192007.12.12 14:32sell23000.352.046400.000000.00000
63202007.12.12 15:04sell23011.582.055000.000000.00000
63212007.12.12 15:11close22990.102.051770.000002.02920-125.701055341.40
63222007.12.12 15:11close23011.582.051770.000000.00000510.341055851.74
63232007.12.12 15:11close23000.352.051770.000000.00000-187.951055663.79
63242007.12.12 16:30sell23020.102.044700.000000.00000
63252007.12.12 16:31modify23020.102.044700.000002.03470
63262007.12.13 07:55close23020.102.042670.000002.0347019.551055683.34
63272007.12.13 08:00sell23030.102.041700.000000.00000
63282007.12.13 08:01modify23030.102.041700.000002.03170
63292007.12.13 09:23close23030.102.039270.000002.0317024.301055707.64
63302007.12.14 10:45sell23040.102.034800.000000.00000
63312007.12.14 10:46modify23040.102.034800.000002.02480
63322007.12.14 10:56close23040.102.032670.000002.0248021.301055728.94
63332007.12.17 09:15sell23050.102.013200.000000.00000
63342007.12.17 09:16modify23050.102.013200.000002.00320
63352007.12.17 11:29close23050.102.010270.000002.0032029.301055758.24
63362007.12.18 10:45sell23060.102.014400.000000.00000
63372007.12.18 10:46modify23060.102.014400.000002.00440
63382007.12.18 11:04close23060.102.012070.000002.0044023.301055781.54
63392007.12.19 10:45sell23070.102.008200.000000.00000
63402007.12.19 10:46modify23070.102.008200.000001.99820
63412007.12.19 11:24close23070.102.005970.000001.9982022.301055803.84
63422007.12.19 17:45sell23080.101.997400.000000.00000
63432007.12.19 17:46modify23080.101.997400.000001.98740
63442007.12.19 17:56close23080.101.995170.000001.9874022.301055826.14
63452007.12.20 08:15sell23090.101.992500.000000.00000
63462007.12.20 08:16modify23090.101.992500.000001.98250
63472007.12.20 09:21close23090.101.990070.000001.9825024.301055850.44
63482007.12.20 16:15sell23100.101.981500.000000.00000
63492007.12.20 16:16modify23100.101.981500.000001.97150
63502007.12.21 03:23sell23110.351.988400.000000.00000
63512007.12.21 07:31close23100.101.986370.000001.97150-48.951055801.49
63522007.12.21 07:31close23110.351.986370.000000.0000071.051055872.54
63532007.12.21 10:30sell23120.101.984300.000000.00000
63542007.12.21 10:31modify23120.101.984300.000001.97430
63552007.12.21 18:21close23120.101.982270.000001.9743020.301055892.84
63562007.12.27 14:45buy23130.101.994270.000000.00000
63572007.12.27 14:46modify23130.101.994270.000002.00427
63582007.12.28 01:30close23130.101.996300.000002.0042720.271055913.11
63592007.12.28 12:15buy23140.102.001770.000000.00000
63602007.12.28 12:16modify23140.102.001770.000002.01177
63612007.12.28 14:35buy23150.351.994870.000000.00000
63622007.12.31 00:01close23140.101.997000.000002.01177-47.731055865.38
63632007.12.31 00:01close23150.351.997000.000000.0000074.441055939.82
63642007.12.31 12:00buy23160.102.006070.000000.00000
63652007.12.31 12:01modify23160.102.006070.000002.01607
63662007.12.31 14:21close23160.102.008200.000002.0160721.301055961.12
63672007.12.31 15:45sell23170.102.004300.000000.00000
63682007.12.31 15:46modify23170.102.004300.000001.99430
63692007.12.31 16:02close23170.102.002170.000001.9943021.301055982.42
63702008.01.03 10:45sell23180.101.972900.000000.00000
63712008.01.03 10:46modify23180.101.972900.000001.96290
63722008.01.03 14:05sell23190.351.979800.000000.00000
63732008.01.03 14:34close23180.101.977670.000001.96290-47.701055934.72
63742008.01.03 14:34close23190.351.977670.000000.0000074.551056009.27
63752008.01.03 15:45sell23200.101.975100.000000.00000
63762008.01.03 15:46modify23200.101.975100.000001.96510
63772008.01.03 16:02close23200.101.973070.000001.9651020.301056029.57
63782008.01.04 10:45buy23210.101.975570.000000.00000
63792008.01.04 10:46modify23210.101.975570.000001.98557
63802008.01.04 11:03close23210.101.977700.000001.9855721.301056050.87
63812008.01.04 14:45buy23220.101.980570.000000.00000
63822008.01.04 14:46modify23220.101.980570.000001.99057
63832008.01.04 16:02buy23230.351.972470.000000.00000
63842008.01.04 16:08close23220.101.974500.000001.99057-60.701055990.17
63852008.01.04 16:08close23230.351.974500.000000.0000071.051056061.22
63862008.01.07 17:30sell23240.101.968400.000000.00000
63872008.01.07 17:31modify23240.101.968400.000001.95840
63882008.01.08 08:09sell23250.351.976000.000000.00000
63892008.01.08 16:35close23240.101.972670.000001.95840-42.951056018.27
63902008.01.08 16:35close23250.351.972670.000000.00000116.551056134.82
63912008.01.09 09:45sell23260.101.964700.000000.00000
63922008.01.09 09:46modify23260.101.964700.000001.95470
63932008.01.09 10:32close23260.101.962570.000001.9547021.301056156.12
63942008.01.10 11:15buy23270.101.963270.000000.00000
63952008.01.10 11:16modify23270.101.963270.000001.97327
63962008.01.10 13:12close23270.101.965600.000001.9732723.301056179.42
63972008.01.10 14:00sell23280.101.955200.000000.00000
63982008.01.10 14:01modify23280.101.955200.000001.94520
63992008.01.10 21:38sell23290.351.962300.000000.00000
64002008.01.10 23:20close23280.101.960170.000001.94520-49.701056129.72
64012008.01.10 23:20close23290.351.960170.000000.0000074.551056204.27
64022008.01.11 08:00sell23300.101.952200.000000.00000
64032008.01.11 08:01modify23300.101.952200.000001.94220
64042008.01.11 10:44close23300.101.949770.000001.9422024.301056228.57
64052008.01.14 14:30sell23310.101.958100.000000.00000
64062008.01.14 14:31modify23310.101.958100.000001.94810
64072008.01.14 21:08close23310.101.955870.000001.9481022.301056250.87
64082008.01.15 08:00buy23320.101.958970.000000.00000
64092008.01.15 08:01modify23320.101.958970.000001.96897
64102008.01.15 10:27close23320.101.961200.000001.9689722.301056273.17
64112008.01.15 17:30sell23330.101.968100.000000.00000
64122008.01.15 17:31modify23330.101.968100.000001.95810
64132008.01.15 17:48close23330.101.966070.000001.9581020.301056293.47
64142008.01.16 08:00sell23340.101.958400.000000.00000
64152008.01.16 08:01modify23340.101.958400.000001.94840
64162008.01.16 11:29close23340.101.956270.000001.9484021.301056314.77
64172008.01.16 14:00buy23350.101.960870.000000.00000
64182008.01.16 14:01modify23350.101.960870.000001.97087
64192008.01.16 14:05close23350.101.963100.000001.9708722.301056337.07
64202008.01.16 17:00sell23360.101.964800.000000.00000
64212008.01.16 17:01modify23360.101.964800.000001.95480
64222008.01.16 17:12close23360.101.962070.000001.9548027.301056364.37
64232008.01.17 10:00buy23370.101.969170.000000.00000
64242008.01.17 10:01modify23370.101.969170.000001.97917
64252008.01.17 10:28close23370.101.971500.000001.9791723.301056387.67
64262008.01.17 14:45sell23380.101.968700.000000.00000
64272008.01.17 14:46modify23380.101.968700.000001.95870
64282008.01.17 15:50sell23390.351.976100.000000.00000
64292008.01.17 16:12close23380.101.973970.000001.95870-52.701056334.97
64302008.01.17 16:12close23390.351.973970.000000.0000074.551056409.52
64312008.01.18 10:45sell23400.101.958700.000000.00000
64322008.01.18 10:46modify23400.101.958700.000001.94870
64332008.01.18 10:50close23400.101.956670.000001.9487020.301056429.82
64342008.01.18 17:00sell23410.101.953600.000000.00000
64352008.01.18 17:01modify23410.101.953600.000001.94360
64362008.01.21 01:28close23410.101.951470.000001.9436021.051056450.87
64372008.01.22 09:30buy23420.101.944370.000000.00000
64382008.01.22 09:31modify23420.101.944370.000001.95437
64392008.01.22 09:34close23420.101.946800.000001.9543724.301056475.17
64402008.01.22 16:45buy23430.101.960770.000000.00000
64412008.01.22 16:46modify23430.101.960770.000001.97077
64422008.01.22 23:31close23430.101.963200.000001.9707724.301056499.47
64432008.01.23 14:30buy23440.101.950670.000000.00000
64442008.01.23 14:31modify23440.101.950670.000001.96067
64452008.01.23 16:21close23440.101.952800.000001.9606721.301056520.77
64462008.01.24 12:45buy23450.101.962470.000000.00000
64472008.01.24 12:46modify23450.101.962470.000001.97247
64482008.01.24 15:02close23450.101.964900.000001.9724724.301056545.07
64492008.01.25 10:15sell23460.101.978200.000000.00000
64502008.01.25 10:16modify23460.101.978200.000001.96820
64512008.01.28 00:35sell23470.351.985300.000000.00000
64522008.01.28 01:06close23460.101.983170.000001.96820-49.951056495.12
64532008.01.28 01:06close23470.351.983170.000000.0000074.551056569.67
64542008.01.28 08:45buy23480.101.979370.000000.00000
64552008.01.28 08:46modify23480.101.979370.000001.98937
64562008.01.28 11:50close23480.101.981500.000001.9893721.301056590.97
64572008.01.29 13:00buy23490.101.992270.000000.00000
64582008.01.29 13:01modify23490.101.992270.000002.00227
64592008.01.29 15:55buy23500.351.985270.000000.00000
64602008.01.29 16:32close23490.101.987500.000002.00227-47.701056543.27
64612008.01.29 16:32close23500.351.987500.000000.0000078.051056621.32
64622008.01.30 16:30sell23510.101.985700.000000.00000
64632008.01.30 16:31modify23510.101.985700.000001.97570
64642008.01.30 20:26sell23520.351.992800.000000.00000
64652008.01.30 22:12close23510.101.990770.000001.97570-50.701056570.62
64662008.01.30 22:12close23520.351.990770.000000.0000071.051056641.67
64672008.01.31 11:30buy23530.101.992170.000000.00000
64682008.01.31 11:31modify23530.101.992170.000002.00217
64692008.01.31 12:58close23530.101.994300.000002.0021721.301056662.97
64702008.02.01 14:45sell23540.101.980400.000000.00000
64712008.02.01 14:46modify23540.101.980400.000001.97040
64722008.02.01 15:17close23540.101.977070.000001.9704033.301056696.27
64732008.02.01 17:15buy23550.101.969770.000000.00000
64742008.02.01 17:16modify23550.101.969770.000001.97977
64752008.02.04 00:07buy23560.351.962870.000000.00000
64762008.02.04 00:27close23550.101.965200.000001.97977-45.731056650.54
64772008.02.04 00:27close23560.351.965200.000000.0000081.551056732.09
64782008.02.04 09:00buy23570.101.975770.000000.00000
64792008.02.04 09:01modify23570.101.975770.000001.98577
64802008.02.04 12:30close23570.101.978000.000001.9857722.301056754.39
64812008.02.05 10:30sell23580.101.966900.000000.00000
64822008.02.05 10:31modify23580.101.966900.000001.95690
64832008.02.05 15:37close23580.101.964870.000001.9569020.301056774.69
64842008.02.06 08:45sell23590.101.960300.000000.00000
64852008.02.06 08:46modify23590.101.960300.000001.95030
64862008.02.06 08:54close23590.101.958270.000001.9503020.301056794.99
64872008.02.07 10:45sell23600.101.954500.000000.00000
64882008.02.07 10:46modify23600.101.954500.000001.94450
64892008.02.07 11:22close23600.101.952270.000001.9445022.301056817.29
64902008.02.07 16:30buy23610.101.945970.000000.00000
64912008.02.07 16:31modify23610.101.945970.000001.95597
64922008.02.08 09:42close23610.101.948200.000001.9559722.271056839.56
64932008.02.08 11:15sell23620.101.949200.000000.00000
64942008.02.08 11:16modify23620.101.949200.000001.93920
64952008.02.08 12:17close23620.101.947170.000001.9392020.301056859.86
64962008.02.11 09:15sell23630.101.941600.000000.00000
64972008.02.11 09:16modify23630.101.941600.000001.93160
64982008.02.11 10:49sell23640.351.948900.000000.00000
64992008.02.11 14:32close23630.101.946770.000001.93160-51.701056808.16
65002008.02.11 14:32close23640.351.946770.000000.0000074.551056882.71
65012008.02.11 14:45sell23650.101.946500.000000.00000
65022008.02.11 14:46modify23650.101.946500.000001.93650
65032008.02.11 15:45close23650.101.944470.000001.9365020.301056903.01
65042008.02.12 10:45buy23660.101.945370.000000.00000
65052008.02.12 10:46modify23660.101.945370.000001.95537
65062008.02.12 11:25close23660.101.947400.000001.9553720.301056923.31
65072008.02.12 15:30buy23670.101.959770.000000.00000
65082008.02.12 15:31modify23670.101.959770.000001.96977
65092008.02.12 17:11close23670.101.962300.000001.9697725.301056948.61
65102008.02.13 11:30buy23680.101.961970.000000.00000
65112008.02.13 11:31modify23680.101.961970.000001.97197
65122008.02.13 11:40close23680.101.964400.000001.9719724.301056972.91
65132008.02.14 08:15buy23690.101.967870.000000.00000
65142008.02.14 08:16modify23690.101.967870.000001.97787
65152008.02.14 09:10close23690.101.970200.000001.9778723.301056996.21
65162008.02.15 10:30sell23700.101.964100.000000.00000
65172008.02.15 10:31modify23700.101.964100.000001.95410
65182008.02.15 11:13close23700.101.961670.000001.9541024.301057020.51
65192008.02.18 14:00buy23710.101.950570.000000.00000
65202008.02.18 14:01modify23710.101.950570.000001.96057
65212008.02.18 16:31close23710.101.952600.000001.9605720.301057040.81
65222008.02.19 15:30buy23720.101.951970.000000.00000
65232008.02.19 15:31modify23720.101.951970.000001.96197
65242008.02.20 10:39buy23730.351.944770.000000.00000
65252008.02.20 14:52buy23741.581.937670.000000.00000
65262008.02.20 15:58close23720.101.939700.000001.96197-122.731056918.08
65272008.02.20 15:58close23741.581.939700.000000.00000320.741057238.82
65282008.02.20 15:58close23730.351.939700.000000.00000-177.451057061.37
65292008.02.20 16:45sell23750.101.939400.000000.00000
65302008.02.20 16:46modify23750.101.939400.000001.92940
65312008.02.21 07:20sell23760.351.946500.000000.00000
65322008.02.21 10:32sell23771.581.953800.000000.00000
65332008.02.21 17:04sell23787.101.960800.000000.00000
65342008.02.22 03:03sell237931.961.967700.000000.00000
65352008.02.22 03:25close23750.101.965370.000001.92940-260.701056800.67
65362008.02.22 03:25close237931.961.965370.000000.000007446.681064247.35
65372008.02.22 03:25close23787.101.965370.000000.00000-3262.451060984.90
65382008.02.22 03:25close23771.581.965370.000000.00000-1832.011059152.89
65392008.02.22 03:25close23760.351.965370.000000.00000-661.331058491.57
65402008.02.22 17:45buy23800.101.966770.000000.00000
65412008.02.22 17:46modify23800.101.966770.000001.97677
65422008.02.25 00:12close23800.101.969000.000001.9767722.271058513.84
65432008.02.25 15:00buy23810.101.968470.000000.00000
65442008.02.25 15:01modify23810.101.968470.000001.97847
65452008.02.26 11:18close23810.101.970500.000001.9784720.271058534.11
65462008.02.26 11:30buy23820.101.971770.000000.00000
65472008.02.26 11:31modify23820.101.971770.000001.98177
65482008.02.26 13:31close23820.101.974400.000001.9817726.301058560.41
65492008.02.27 10:30sell23830.101.988100.000000.00000
65502008.02.27 10:31modify23830.101.988100.000001.97810
65512008.02.27 12:01close23830.101.985870.000001.9781022.301058582.71
65522008.02.27 15:45buy23840.101.988870.000000.00000
65532008.02.27 15:46modify23840.101.988870.000001.99887
65542008.02.27 15:58close23840.101.990900.000001.9988720.301058603.01
65552008.02.28 08:45sell23850.101.977700.000000.00000
65562008.02.28 08:46modify23850.101.977700.000001.96770
65572008.02.28 14:00sell23860.351.985100.000000.00000
65582008.02.28 19:01sell23871.581.992300.000000.00000
65592008.02.28 22:51close23850.101.990170.000001.96770-124.701058478.31
65602008.02.28 22:51close23871.581.990170.000000.00000336.541058814.85
65612008.02.28 22:51close23860.351.990170.000000.00000-177.451058637.40
65622008.02.29 10:30buy23880.101.985570.000000.00000
65632008.02.29 10:31modify23880.101.985570.000001.99557
65642008.02.29 16:15close23880.101.988000.000001.9955724.301058661.70
65652008.03.03 15:45buy23890.101.989170.000000.00000
65662008.03.03 15:46modify23890.101.989170.000001.99917
65672008.03.03 15:56close23890.101.991200.000001.9991720.301058682.00
65682008.03.05 08:30sell23900.101.979400.000000.00000
65692008.03.05 08:31modify23900.101.979400.000001.96940
65702008.03.05 08:45close23900.101.977170.000001.9694022.301058704.30
65712008.03.05 11:15sell23910.101.978000.000000.00000
65722008.03.05 11:16modify23910.101.978000.000001.96800
65732008.03.05 16:12sell23920.351.986000.000000.00000
65742008.03.05 17:18sell23931.581.994300.000000.00000
65752008.03.05 19:50close23910.101.991870.000001.96800-138.701058565.60
65762008.03.05 19:50close23931.581.991870.000000.00000383.941058949.54
65772008.03.05 19:50close23920.351.991870.000000.00000-205.451058744.09
65782008.03.06 09:45buy23940.101.998270.000000.00000
65792008.03.06 09:46modify23940.101.998270.000002.00827
65802008.03.06 13:44close23940.102.000800.000002.0082725.301058769.39
65812008.03.06 14:00buy23950.102.003070.000000.00000
65822008.03.06 14:01modify23950.102.003070.000002.01307
65832008.03.06 14:10close23950.102.005200.000002.0130721.301058790.69
65842008.03.07 12:45buy23960.102.014470.000000.00000
65852008.03.07 12:46modify23960.102.014470.000002.02447
65862008.03.07 14:22close23960.102.016500.000002.0244720.301058810.99
65872008.03.10 17:30sell23970.102.012400.000000.00000
65882008.03.10 17:31modify23970.102.012400.000002.00240
65892008.03.10 18:02close23970.102.010370.000002.0024020.301058831.29
65902008.03.11 10:00buy23980.102.011470.000000.00000
65912008.03.11 10:01modify23980.102.011470.000002.02147
65922008.03.11 10:32close23980.102.013800.000002.0214723.301058854.59
65932008.03.11 13:45sell23990.102.011300.000000.00000
65942008.03.11 13:46modify23990.102.011300.000002.00130
65952008.03.11 13:52close23990.102.009070.000002.0013022.301058876.89
65962008.03.11 17:15buy24000.102.005370.000000.00000
65972008.03.11 17:16modify24000.102.005370.000002.01537
65982008.03.11 17:49close24000.102.007700.000002.0153723.301058900.19
65992008.03.12 11:15buy24010.102.018970.000000.00000
66002008.03.12 11:16modify24010.102.018970.000002.02897
66012008.03.12 16:34close24010.102.021800.000002.0289728.301058928.49
66022008.03.13 16:15sell24020.102.032200.000000.00000
66032008.03.13 16:16modify24020.102.032200.000002.02220
66042008.03.13 17:38close24020.102.030070.000002.0222021.301058949.79
66052008.03.14 10:00sell24030.102.027000.000000.00000
66062008.03.14 10:01modify24030.102.027000.000002.01700
66072008.03.14 12:18close24030.102.024170.000002.0170028.301058978.09
66082008.03.14 14:00buy24040.102.027170.000000.00000
66092008.03.14 14:01modify24040.102.027170.000002.03717
66102008.03.14 14:34close24040.102.030100.000002.0371729.301059007.39
66112008.03.14 16:45sell24050.102.030300.000000.00000
66122008.03.14 16:46modify24050.102.030300.000002.02030
66132008.03.14 17:30close24050.102.027970.000002.0203023.301059030.69
66142008.03.17 11:15sell24060.102.011200.000000.00000
66152008.03.17 11:16modify24060.102.011200.000002.00120
66162008.03.17 11:41close24060.102.008470.000002.0012027.301059057.99
66172008.03.17 13:30buy24070.102.006970.000000.00000
66182008.03.17 13:31modify24070.102.006970.000002.01697
66192008.03.17 16:19close24070.102.009100.000002.0169721.301059079.29
66202008.03.17 17:00sell24080.102.000700.000000.00000
66212008.03.17 17:01modify24080.102.000700.000001.99070
66222008.03.17 21:04close24080.101.998570.000001.9907021.301059100.59
66232008.03.18 10:45buy24090.102.010270.000000.00000
66242008.03.18 10:46modify24090.102.010270.000002.02027
66252008.03.18 11:14close24090.102.013900.000002.0202736.301059136.89
66262008.03.18 14:30sell24100.102.016700.000000.00000
66272008.03.18 14:31modify24100.102.016700.000002.00670
66282008.03.18 18:15sell24110.352.024100.000000.00000
66292008.03.18 19:16close24100.102.022070.000002.00670-53.701059083.19
66302008.03.18 19:16close24110.352.022070.000000.0000071.051059154.24
66312008.03.19 10:00sell24120.102.008500.000000.00000
66322008.03.19 10:01modify24120.102.008500.000001.99850
66332008.03.19 10:11close24120.102.005970.000001.9985025.301059179.54
66342008.03.19 13:30buy24130.102.001070.000000.00000
66352008.03.19 13:31modify24130.102.001070.000002.01107
66362008.03.19 14:18buy24140.351.993970.000000.00000
66372008.03.19 14:27close24130.101.996000.000002.01107-50.701059128.84
66382008.03.19 14:27close24140.351.996000.000000.0000071.051059199.89
66392008.03.20 10:30sell24150.101.974800.000000.00000
66402008.03.20 10:31modify24150.101.974800.000001.96480
66412008.03.20 10:34sell24160.351.983000.000000.00000
66422008.03.20 10:39close24150.101.980370.000001.96480-55.701059144.19
66432008.03.20 10:39close24160.351.980370.000000.0000092.051059236.24
66442008.03.24 11:00buy24170.101.982870.000000.00000
66452008.03.24 11:02modify24170.101.982870.000001.99287
66462008.03.24 16:56close24170.101.985000.000001.9928721.301059257.54
66472008.03.26 10:30buy24180.102.009670.000000.00000
66482008.03.26 10:31modify24180.102.009670.000002.01967
66492008.03.26 11:02buy24190.352.001970.000000.00000
66502008.03.26 14:04buy24201.581.994370.000000.00000
66512008.03.26 14:46close24180.101.997100.000002.01967-125.701059131.84
66522008.03.26 14:46close24201.581.997100.000000.00000431.341059563.18
66532008.03.26 14:46close24190.351.997100.000000.00000-170.451059392.73
66542008.03.26 17:00buy24210.102.001570.000000.00000
66552008.03.26 17:01modify24210.102.001570.000002.01157
66562008.03.26 17:24close24210.102.004000.000002.0115724.301059417.03
66572008.03.27 12:30buy24220.102.018870.000000.00000
66582008.03.27 12:31modify24220.102.018870.000002.02887
66592008.03.27 15:39buy24230.352.011870.000000.00000
66602008.03.27 18:32buy24241.582.004970.000000.00000
66612008.03.27 18:43close24220.102.007200.000002.02887-116.701059300.33
66622008.03.27 18:43close24241.582.007200.000000.00000352.341059652.67
66632008.03.27 18:43close24230.352.007200.000000.00000-163.451059489.22
66642008.03.28 08:00sell24250.101.999800.000000.00000
66652008.03.28 08:01modify24250.101.999800.000001.98980
66662008.03.28 08:22close24250.101.997470.000001.9898023.301059512.52
66672008.03.28 17:00sell24260.101.988700.000000.00000
66682008.03.28 17:01modify24260.101.988700.000001.97870
66692008.03.31 02:22sell24270.351.995600.000000.00000
66702008.03.31 06:22close24260.101.993370.000001.97870-46.951059465.57
66712008.03.31 06:22close24270.351.993370.000000.0000078.051059543.62
66722008.03.31 08:45sell24280.101.986100.000000.00000
66732008.03.31 08:46modify24280.101.986100.000001.97610
66742008.03.31 13:28close24280.101.983270.000001.9761028.301059571.92
66752008.03.31 16:30buy24290.101.994370.000000.00000
66762008.03.31 16:31modify24290.101.994370.000002.00437
66772008.03.31 16:55buy24300.351.987370.000000.00000
66782008.04.01 07:34buy24311.581.980470.000000.00000
66792008.04.01 13:01close24290.101.983200.000002.00437-111.731059460.19
66802008.04.01 13:01close24311.581.983200.000000.00000431.341059891.53
66812008.04.01 13:01close24300.351.983200.000000.00000-146.051059745.47
66822008.04.01 14:30buy24320.101.985970.000000.00000
66832008.04.01 14:31modify24320.101.985970.000001.99597
66842008.04.01 16:13buy24330.351.978670.000000.00000
66852008.04.02 09:34close24320.101.981600.000001.99597-43.731059701.74
66862008.04.02 09:34close24330.351.981600.000000.00000102.441059804.19
66872008.04.03 10:30sell24340.101.979200.000000.00000
66882008.04.03 10:31modify24340.101.979200.000001.96920
66892008.04.03 10:35close24340.101.976970.000001.9692022.301059826.49
66902008.04.03 16:45buy24350.101.993670.000000.00000
66912008.04.03 16:46modify24350.101.993670.000002.00367
66922008.04.03 17:14close24350.101.996200.000002.0036725.301059851.79
66932008.04.04 09:45buy24360.102.000670.000000.00000
66942008.04.04 09:46modify24360.102.000670.000002.01067
66952008.04.04 14:31close24360.102.003800.000002.0106731.301059883.09
66962008.04.04 14:45sell24370.101.996000.000000.00000
66972008.04.04 14:46modify24370.101.996000.000001.98600
66982008.04.04 14:56close24370.101.993370.000001.9860026.301059909.39
66992008.04.07 15:30buy24380.101.990370.000000.00000
67002008.04.07 15:31modify24380.101.990370.000002.00037
67012008.04.08 04:25close24380.101.992400.000002.0003720.271059929.66
67022008.04.08 08:30sell24390.101.985200.000000.00000
67032008.04.08 08:31modify24390.101.985200.000001.97520
67042008.04.08 08:35close24390.101.983170.000001.9752020.301059949.96
67052008.04.08 13:00sell24400.101.970900.000000.00000
67062008.04.08 13:01modify24400.101.970900.000001.96090
67072008.04.08 13:14close24400.101.968670.000001.9609022.301059972.26
67082008.04.09 11:15buy24410.101.972370.000000.00000
67092008.04.09 11:16modify24410.101.972370.000001.98237
67102008.04.09 16:13close24410.101.974600.000001.9823722.301059994.56
67112008.04.10 09:00sell24420.101.972800.000000.00000
67122008.04.10 09:01modify24420.101.972800.000001.96280
67132008.04.10 11:08sell24430.351.979900.000000.00000
67142008.04.10 13:09close24420.101.977470.000001.96280-46.701059947.86
67152008.04.10 13:09close24430.351.977470.000000.0000085.051060032.91
67162008.04.11 15:00sell24440.101.970200.000000.00000
67172008.04.11 15:01modify24440.101.970200.000001.96020
67182008.04.14 00:00close24440.101.966270.000001.9602039.051060071.96
67192008.04.14 11:45buy24450.101.974170.000000.00000
67202008.04.14 11:46modify24450.101.974170.000001.98417
67212008.04.14 12:26close24450.101.977900.000001.9841737.301060109.26
67222008.04.14 15:45sell24460.101.985500.000000.00000
67232008.04.14 15:46modify24460.101.985500.000001.97550
67242008.04.14 17:02close24460.101.983470.000001.9755020.301060129.56
67252008.04.15 16:45sell24470.101.963400.000000.00000
67262008.04.15 16:46modify24470.101.963400.000001.95340
67272008.04.15 19:28close24470.101.960870.000001.9534025.301060154.86
67282008.04.16 08:15buy24480.101.968070.000000.00000
67292008.04.16 08:16modify24480.101.968070.000001.97807
67302008.04.16 08:57close24480.101.970300.000001.9780722.301060177.16
67312008.04.16 13:30buy24490.101.975670.000000.00000
67322008.04.16 13:31modify24490.101.975670.000001.98567
67332008.04.16 14:31close24490.101.978600.000001.9856729.301060206.46
67342008.04.17 11:00buy24500.101.974970.000000.00000
67352008.04.17 11:01modify24500.101.974970.000001.98497
67362008.04.17 11:12close24500.101.977000.000001.9849720.301060226.76
67372008.04.17 17:45buy24510.101.991270.000000.00000
67382008.04.17 17:46modify24510.101.991270.000002.00127
67392008.04.18 08:03close24510.101.993600.000002.0012723.271060250.03
67402008.04.18 08:15buy24520.101.994170.000000.00000
67412008.04.18 08:16modify24520.101.994170.000002.00417
67422008.04.18 08:58close24520.101.997200.000002.0041730.301060280.33
67432008.04.18 14:45sell24530.101.988400.000000.00000
67442008.04.18 14:46modify24530.101.988400.000001.97840
67452008.04.18 16:53sell24540.351.995400.000000.00000
67462008.04.18 18:15close24530.101.992970.000001.97840-45.701060234.63
67472008.04.18 18:15close24540.351.992970.000000.0000085.051060319.68
67482008.04.21 13:30buy24550.101.986570.000000.00000
67492008.04.21 13:31modify24550.101.986570.000001.99657
67502008.04.21 19:13buy24560.351.978370.000000.00000
67512008.04.21 20:29close24550.101.980600.000001.99657-59.701060259.98
67522008.04.21 20:29close24560.351.980600.000000.0000078.051060338.03
67532008.04.22 11:00buy24570.101.982270.000000.00000
67542008.04.22 11:01modify24570.101.982270.000001.99227
67552008.04.22 11:04close24570.101.984300.000001.9922720.301060358.33
67562008.04.23 08:30sell24580.101.989800.000000.00000
67572008.04.23 08:31modify24580.101.989800.000001.97980
67582008.04.23 09:09close24580.101.987770.000001.9798020.301060378.63
67592008.04.23 14:00sell24590.101.985500.000000.00000
67602008.04.23 14:01modify24590.101.985500.000001.97550
67612008.04.23 14:34close24590.101.983270.000001.9755022.301060400.93
67622008.04.24 14:45sell24600.101.971700.000000.00000
67632008.04.24 14:46modify24600.101.971700.000001.96170
67642008.04.24 15:29close24600.101.969570.000001.9617021.301060422.23
67652008.04.25 09:15sell24610.101.969600.000000.00000
67662008.04.25 09:16modify24610.101.969600.000001.95960
67672008.04.25 10:59sell24620.351.977000.000000.00000
67682008.04.25 11:16close24610.101.974670.000001.95960-50.701060371.53
67692008.04.25 11:16close24620.351.974670.000000.0000081.551060453.08
67702008.04.25 13:15sell24630.101.982800.000000.00000
67712008.04.25 13:16modify24630.101.982800.000001.97280
67722008.04.25 19:03close24630.101.980770.000001.9728020.301060473.38
67732008.04.28 09:15sell24640.101.978800.000000.00000
67742008.04.28 09:16modify24640.101.978800.000001.96880
67752008.04.28 11:16sell24650.351.986500.000000.00000
67762008.04.28 14:10sell24661.581.993400.000000.00000
67772008.04.28 14:18close24640.101.991070.000001.96880-122.701060350.68
67782008.04.28 14:18close24661.581.991070.000000.00000368.141060718.82
67792008.04.28 14:18close24650.351.991070.000000.00000-159.951060558.87
67802008.04.28 15:00sell24670.101.988400.000000.00000
67812008.04.28 15:01modify24670.101.988400.000001.97840
67822008.04.28 17:04sell24680.351.995500.000000.00000
67832008.04.28 17:21close24670.101.993370.000001.97840-49.701060509.17
67842008.04.28 17:21close24680.351.993370.000000.0000074.551060583.72
67852008.04.29 10:15sell24690.101.982700.000000.00000
67862008.04.29 10:16modify24690.101.982700.000001.97270
67872008.04.29 10:59close24690.101.980670.000001.9727020.301060604.02
67882008.04.29 16:00buy24700.101.976270.000000.00000
67892008.04.29 16:01modify24700.101.976270.000001.98627
67902008.04.29 19:18buy24710.351.969370.000000.00000
67912008.04.30 15:20close24700.101.972200.000001.98627-40.731060563.29
67922008.04.30 15:20close24710.351.972200.000000.0000098.941060662.23
67932008.05.01 14:45sell24720.101.980700.000000.00000
67942008.05.01 14:46modify24720.101.980700.000001.97070
67952008.05.01 15:04close24720.101.978070.000001.9707026.301060688.53
67962008.05.02 09:45buy24730.101.983770.000000.00000
67972008.05.02 09:46modify24730.101.983770.000001.99377
67982008.05.02 11:14close24730.101.986400.000001.9937726.301060714.83
67992008.05.02 14:45sell24740.101.978500.000000.00000
68002008.05.02 14:46modify24740.101.978500.000001.96850
68012008.05.02 15:13close24740.101.976370.000001.9685021.301060736.13
68022008.05.02 17:00buy24750.101.974970.000000.00000
68032008.05.02 17:01modify24750.101.974970.000001.98497
68042008.05.02 17:07close24750.101.977000.000001.9849720.301060756.43
68052008.05.05 12:00sell24760.101.971000.000000.00000
68062008.05.05 12:01modify24760.101.971000.000001.96100
68072008.05.05 12:59close24760.101.968970.000001.9610020.301060776.73
68082008.05.06 08:45sell24770.101.969600.000000.00000
68092008.05.06 08:46modify24770.101.969600.000001.95960
68102008.05.06 10:31close24770.101.967370.000001.9596022.301060799.03
68112008.05.06 12:15buy24780.101.971470.000000.00000
68122008.05.06 12:16modify24780.101.971470.000001.98147
68132008.05.06 14:39close24780.101.973800.000001.9814723.301060822.33
68142008.05.07 09:00sell24790.101.963000.000000.00000
68152008.05.07 09:01modify24790.101.963000.000001.95300
68162008.05.07 09:26close24790.101.960170.000001.9530028.301060850.63
68172008.05.08 10:45buy24800.101.957670.000000.00000
68182008.05.08 10:46modify24800.101.957670.000001.96767
68192008.05.08 10:52close24800.101.959900.000001.9676722.301060872.93
68202008.05.08 15:30buy24810.101.961370.000000.00000
68212008.05.08 15:31modify24810.101.961370.000001.97137
68222008.05.08 17:58buy24820.351.954470.000000.00000
68232008.05.08 18:45close24810.101.956900.000001.97137-44.701060828.23
68242008.05.08 18:45close24820.351.956900.000000.0000085.051060913.28
68252008.05.09 12:45sell24830.101.949400.000000.00000
68262008.05.09 12:46modify24830.101.949400.000001.93940
68272008.05.09 14:01close24830.101.947370.000001.9394020.301060933.58
68282008.05.12 10:45buy24840.101.956270.000000.00000
68292008.05.12 10:46modify24840.101.956270.000001.96627
68302008.05.12 10:47close24840.101.958300.000001.9662720.301060953.88
68312008.05.13 12:45buy24850.101.947870.000000.00000
68322008.05.13 12:46modify24850.101.947870.000001.95787
68332008.05.14 09:05buy24860.351.940770.000000.00000
68342008.05.14 10:07close24850.101.942800.000001.95787-50.731060903.15
68352008.05.14 10:07close24860.351.942800.000000.0000071.051060974.20
68362008.05.14 11:45sell24870.101.938600.000000.00000
68372008.05.14 11:46modify24870.101.938600.000001.92860
68382008.05.14 14:36sell24880.351.945700.000000.00000
68392008.05.14 15:45close24870.101.943670.000001.92860-50.701060923.50
68402008.05.14 15:45close24880.351.943670.000000.0000071.051060994.55
68412008.05.14 16:15buy24890.101.942370.000000.00000
68422008.05.14 16:16modify24890.101.942370.000001.95237
68432008.05.14 17:20close24890.101.944500.000001.9523721.301061015.85
68442008.05.15 13:30sell24900.101.942500.000000.00000
68452008.05.15 13:31modify24900.101.942500.000001.93250
68462008.05.15 17:23sell24910.351.949500.000000.00000
68472008.05.15 17:31close24900.101.946870.000001.93250-43.701060972.15
68482008.05.15 17:31close24910.351.946870.000000.0000092.051061064.20
68492008.05.16 15:00sell24920.101.944600.000000.00000
68502008.05.16 15:01modify24920.101.944600.000001.93460
68512008.05.16 16:11sell24930.351.951800.000000.00000
68522008.05.16 17:35sell24941.581.958700.000000.00000
68532008.05.16 18:46close24920.101.956370.000001.93460-117.701060946.50
68542008.05.16 18:46close24941.581.956370.000000.00000368.141061314.64
68552008.05.16 18:46close24930.351.956370.000000.00000-159.951061154.69
68562008.05.19 14:15sell24950.101.952900.000000.00000
68572008.05.19 14:16modify24950.101.952900.000001.94290
68582008.05.19 15:43close24950.101.950670.000001.9429022.301061176.99
68592008.05.20 12:00buy24960.101.964370.000000.00000
68602008.05.20 12:01modify24960.101.964370.000001.97437
68612008.05.20 12:19close24960.101.966500.000001.9743721.301061198.29
68622008.05.21 08:45sell24970.101.964100.000000.00000
68632008.05.21 08:46modify24970.101.964100.000001.95410
68642008.05.21 16:28close24970.101.961570.000001.9541025.301061223.59
68652008.05.22 11:45sell24980.101.977300.000000.00000
68662008.05.22 11:46modify24980.101.977300.000001.96730
68672008.05.22 13:51sell24990.351.984200.000000.00000
68682008.05.22 14:56close24980.101.981870.000001.96730-45.701061177.89
68692008.05.22 14:56close24990.351.981870.000000.0000081.551061259.44
68702008.05.26 10:15sell25000.101.977400.000000.00000
68712008.05.26 10:16modify25000.101.977400.000001.96740
68722008.05.27 07:46sell25010.351.984300.000000.00000
68732008.05.27 08:07close25000.101.981370.000001.96740-39.951061219.49
68742008.05.27 08:07close25010.351.981370.000000.00000102.551061322.04
68752008.05.27 08:30sell25020.101.978100.000000.00000
68762008.05.27 08:31modify25020.101.978100.000001.96810
68772008.05.27 09:36close25020.101.975270.000001.9681028.301061350.34
68782008.05.28 09:00buy25030.101.980470.000000.00000
68792008.05.28 09:01modify25030.101.980470.000001.99047
68802008.05.28 13:34buy25040.351.973470.000000.00000
68812008.05.28 15:41close25030.101.975500.000001.99047-49.701061300.64
68822008.05.28 15:41close25040.351.975500.000000.0000071.051061371.69
68832008.05.28 16:15buy25050.101.978770.000000.00000
68842008.05.28 16:16modify25050.101.978770.000001.98877
68852008.05.28 16:49close25050.101.981100.000001.9887723.301061394.99
68862008.05.30 10:15sell25060.101.971500.000000.00000
68872008.05.30 10:16modify25060.101.971500.000001.96150
68882008.05.30 15:01close25060.101.969370.000001.9615021.301061416.29
68892008.05.30 17:15buy25070.101.978170.000000.00000
68902008.05.30 17:16modify25070.101.978170.000001.98817
68912008.05.30 19:45close25070.101.980700.000001.9881725.301061441.59
68922008.06.02 09:30sell25080.101.965600.000000.00000
68932008.06.02 09:31modify25080.101.965600.000001.95560
68942008.06.02 10:00close25080.101.962770.000001.9556028.301061469.89
68952008.06.03 10:30buy25090.101.967770.000000.00000
68962008.06.03 10:31modify25090.101.967770.000001.97777
68972008.06.03 14:04close25090.101.969800.000001.9777720.301061490.19
68982008.06.03 15:30sell25100.101.964800.000000.00000
68992008.06.03 15:31modify25100.101.964800.000001.95480
69002008.06.03 15:46close25100.101.962570.000001.9548022.301061512.49
69012008.06.04 08:30sell25110.101.956900.000000.00000
69022008.06.04 08:31modify25110.101.956900.000001.94690
69032008.06.04 09:18close25110.101.954770.000001.9469021.301061533.79
69042008.06.05 15:45buy25120.101.955370.000000.00000
69052008.06.05 15:46modify25120.101.955370.000001.96537
69062008.06.05 20:19close25120.101.957400.000001.9653720.301061554.09
69072008.06.06 14:45buy25130.101.962570.000000.00000
69082008.06.06 14:46modify25130.101.962570.000001.97257
69092008.06.06 16:06close25130.101.964800.000001.9725722.301061576.39
69102008.06.09 10:45buy25140.101.974670.000000.00000
69112008.06.09 10:46modify25140.101.974670.000001.98467
69122008.06.09 11:42close25140.101.976800.000001.9846721.301061597.69
69132008.06.09 15:45sell25150.101.974500.000000.00000
69142008.06.09 15:46modify25150.101.974500.000001.96450
69152008.06.09 16:31close25150.101.971970.000001.9645025.301061622.99
69162008.06.10 09:15sell25160.101.963700.000000.00000
69172008.06.10 09:16modify25160.101.963700.000001.95370
69182008.06.10 09:22close25160.101.961670.000001.9537020.301061643.29
69192008.06.11 12:15buy25170.101.956770.000000.00000
69202008.06.11 12:16modify25170.101.956770.000001.96677
69212008.06.11 13:46close25170.101.958800.000001.9667720.301061663.59
69222008.06.13 17:31buy25180.101.950170.000000.00000
69232008.06.13 17:32modify25180.101.950170.000001.96017
69242008.06.16 04:40close25180.101.952200.000001.9601720.271061683.86
69252008.06.16 11:00buy25190.101.957270.000000.00000
69262008.06.16 11:01modify25190.101.957270.000001.96727
69272008.06.16 11:20close25190.101.959700.000001.9672724.301061708.16
69282008.06.16 16:15sell25200.101.963500.000000.00000
69292008.06.16 16:16modify25200.101.963500.000001.95350
69302008.06.17 10:51close25200.101.960970.000001.9535025.051061733.21
69312008.06.17 15:15buy25210.101.949970.000000.00000
69322008.06.17 15:16modify25210.101.949970.000001.95997
69332008.06.17 16:27close25210.101.952100.000001.9599721.301061754.51
69342008.06.18 16:30buy25220.101.957270.000000.00000
69352008.06.18 16:31modify25220.101.957270.000001.96727
69362008.06.18 19:42close25220.101.959300.000001.9672720.301061774.81
69372008.06.19 10:45buy25230.101.969170.000000.00000
69382008.06.19 10:46modify25230.101.969170.000001.97917
69392008.06.19 13:23close25230.101.972000.000001.9791728.301061803.11
69402008.06.20 13:30buy25240.101.978670.000000.00000
69412008.06.20 13:31modify25240.101.978670.000001.98867
69422008.06.23 07:30buy25250.351.971770.000000.00000
69432008.06.23 10:16buy25261.581.964870.000000.00000
69442008.06.24 08:20close25240.101.967000.000001.98867-116.761061686.35
69452008.06.24 08:20close25261.581.967000.000000.00000336.071062022.42
69462008.06.24 08:20close25250.351.967000.000000.00000-167.051061855.37
69472008.06.24 16:15buy25270.101.971570.000000.00000
69482008.06.24 16:16modify25270.101.971570.000001.98157
69492008.06.25 12:24close25270.101.973700.000001.9815721.271061876.64
69502008.06.25 13:15buy25280.101.974270.000000.00000
69512008.06.25 13:16modify25280.101.974270.000001.98427
69522008.06.25 17:28buy25290.351.967270.000000.00000
69532008.06.25 20:14close25280.101.970000.000001.98427-42.701061833.94
69542008.06.25 20:14close25290.351.970000.000000.0000095.551061929.49
69552008.06.26 10:30buy25300.101.978770.000000.00000
69562008.06.26 10:31modify25300.101.978770.000001.98877
69572008.06.26 11:53close25300.101.981600.000001.9887728.301061957.79
69582008.06.27 16:15buy25310.101.988870.000000.00000
69592008.06.27 16:16modify25310.101.988870.000001.99887
69602008.06.27 16:30close25310.101.991300.000001.9988724.301061982.09
69612008.06.30 17:15sell25320.101.989000.000000.00000
69622008.06.30 17:16modify25320.101.989000.000001.97900
69632008.07.01 08:56sell25330.351.996000.000000.00000
69642008.07.01 15:42close25320.101.993970.000001.97900-49.951061932.14
69652008.07.01 15:42close25330.351.993970.000000.0000071.051062003.19
69662008.07.02 10:45sell25340.101.987600.000000.00000
69672008.07.02 10:46modify25340.101.987600.000001.97760
69682008.07.02 11:03close25340.101.985370.000001.9776022.301062025.49
69692008.07.03 15:15sell25350.101.981800.000000.00000
69702008.07.03 15:16modify25350.101.981800.000001.97180
69712008.07.07 03:33close25350.101.979770.000001.9718019.801062045.29
69722008.07.07 17:00buy25360.101.969570.000000.00000
69732008.07.07 17:01modify25360.101.969570.000001.97957
69742008.07.07 18:26close25360.101.972000.000001.9795724.301062069.59
69752008.07.08 10:15buy25370.101.978270.000000.00000
69762008.07.08 10:16modify25370.101.978270.000001.98827
69772008.07.08 15:24buy25380.351.971270.000000.00000
69782008.07.09 08:12close25370.101.973300.000001.98827-49.731062019.86
69792008.07.09 08:12close25380.351.973300.000000.0000070.941062090.80
69802008.07.10 11:00sell25390.101.973400.000000.00000
69812008.07.10 11:01modify25390.101.973400.000001.96340
69822008.07.11 13:45sell25400.351.981300.000000.00000
69832008.07.11 15:22sell25411.581.989400.000000.00000
69842008.07.11 20:38close25390.101.987370.000001.96340-139.951061950.85
69852008.07.11 20:38close25411.581.987370.000000.00000320.741062271.59
69862008.07.11 20:38close25400.351.987370.000000.00000-212.451062059.14
69872008.07.14 11:15buy25420.101.985870.000000.00000
69882008.07.14 11:16modify25420.101.985870.000001.99587
69892008.07.14 14:18close25420.101.987900.000001.9958720.301062079.44
69902008.07.15 10:15buy25430.102.009670.000000.00000
69912008.07.15 10:16modify25430.102.009670.000002.01967
69922008.07.15 10:24close25430.102.012200.000002.0196725.301062104.74
69932008.07.16 09:15buy25440.102.008170.000000.00000
69942008.07.16 09:16modify25440.102.008170.000002.01817
69952008.07.16 14:06buy25450.352.001270.000000.00000
69962008.07.16 14:32close25440.102.003500.000002.01817-46.701062058.04
69972008.07.16 14:32close25450.352.003500.000000.0000078.051062136.09
69982008.07.17 17:00buy25460.102.006870.000000.00000
69992008.07.17 17:01modify25460.102.006870.000002.01687
70002008.07.17 19:18buy25470.351.999670.000000.00000
70012008.07.17 22:43close25460.102.001700.000002.01687-51.701062084.39
70022008.07.17 22:43close25470.352.001700.000000.0000071.051062155.44
70032008.07.18 12:15buy25480.101.997770.000000.00000
70042008.07.18 12:16modify25480.101.997770.000002.00777
70052008.07.21 22:18close25480.101.999800.000002.0077720.271062175.71
70062008.07.22 15:00sell25490.101.999100.000000.00000
70072008.07.22 15:01modify25490.101.999100.000001.98910
70082008.07.22 16:11close25490.101.996770.000001.9891023.301062199.01
70092008.07.23 13:00buy25500.101.998770.000000.00000
70102008.07.23 13:01modify25500.101.998770.000002.00877
70112008.07.23 13:27close25500.102.000800.000002.0087720.301062219.31
70122008.07.24 10:15sell25510.101.988600.000000.00000
70132008.07.24 10:16modify25510.101.988600.000001.97860
70142008.07.24 10:31close25510.101.983970.000001.9786046.301062265.61
70152008.07.25 11:00buy25520.101.990670.000000.00000
70162008.07.25 11:01modify25520.101.990670.000002.00067
70172008.07.25 11:09close25520.101.993300.000002.0006726.301062291.91
70182008.07.25 17:15buy25530.101.988070.000000.00000
70192008.07.25 17:16modify25530.101.988070.000001.99807
70202008.07.25 18:12close25530.101.990100.000001.9980720.301062312.21
70212008.07.28 15:30buy25540.101.992270.000000.00000
70222008.07.28 15:31modify25540.101.992270.000002.00227
70232008.07.28 17:25close25540.101.994500.000002.0022722.301062334.51
70242008.07.29 12:30sell25550.101.988400.000000.00000
70252008.07.29 12:31modify25550.101.988400.000001.97840
70262008.07.29 13:57close25550.101.986370.000001.9784020.301062354.81
70272008.07.30 15:15sell25560.101.975500.000000.00000
70282008.07.30 15:16modify25560.101.975500.000001.96550
70292008.07.30 19:21sell25570.351.982400.000000.00000
70302008.07.30 21:09close25560.101.980070.000001.96550-45.701062309.11
70312008.07.30 21:09close25570.351.980070.000000.0000081.551062390.66
70322008.07.31 14:45buy25580.101.987370.000000.00000
70332008.07.31 14:46modify25580.101.987370.000001.99737
70342008.07.31 15:07close25580.101.990500.000001.9973731.301062421.96
70352008.08.01 09:30sell25590.101.975900.000000.00000
70362008.08.01 09:31modify25590.101.975900.000001.96590
70372008.08.01 09:51close25590.101.973670.000001.9659022.301062444.26
70382008.08.04 17:45sell25600.101.961600.000000.00000
70392008.08.04 17:46modify25600.101.961600.000001.95160
70402008.08.05 03:44close25600.101.959470.000001.9516021.051062465.31
70412008.08.07 15:00sell25610.101.947200.000000.00000
70422008.08.07 15:01modify25610.101.947200.000001.93720
70432008.08.07 16:01close25610.101.944870.000001.9372023.301062488.61
70442008.08.08 12:00sell25620.101.921800.000000.00000
70452008.08.08 12:01modify25620.101.921800.000001.91180
70462008.08.08 14:47close25620.101.919670.000001.9118021.301062509.91
70472008.08.11 08:45sell25630.101.913700.000000.00000
70482008.08.11 08:46modify25630.101.913700.000001.90370
70492008.08.11 09:52sell25640.351.920900.000000.00000
70502008.08.11 14:58close25630.101.918170.000001.90370-44.701062465.21
70512008.08.11 14:58close25640.351.918170.000000.0000095.551062560.76
70522008.08.12 08:00sell25650.101.899500.000000.00000
70532008.08.12 08:01modify25650.101.899500.000001.88950
70542008.08.12 08:11close25650.101.897470.000001.8895020.301062581.06
70552008.08.12 11:00sell25660.101.898000.000000.00000
70562008.08.12 11:01modify25660.101.898000.000001.88800
70572008.08.12 14:47sell25670.351.905800.000000.00000
70582008.08.12 14:56close25660.101.903770.000001.88800-57.701062523.36
70592008.08.12 14:56close25670.351.903770.000000.0000071.051062594.41
70602008.08.12 17:45buy25680.101.899070.000000.00000
70612008.08.12 17:46modify25680.101.899070.000001.90907
70622008.08.12 18:01close25680.101.901100.000001.9090720.301062614.71
70632008.08.13 09:15buy25690.101.901870.000000.00000
70642008.08.13 09:16modify25690.101.901870.000001.91187
70652008.08.13 11:31buy25700.351.892870.000000.00000
70662008.08.13 11:47buy25711.581.884670.000000.00000
70672008.08.13 12:12buy25727.101.877070.000000.00000
70682008.08.13 12:19close25690.101.879100.000001.91187-227.701062387.01
70692008.08.13 12:19close25727.101.879100.000000.000001441.301063828.31
70702008.08.13 12:19close25711.581.879100.000000.00000-880.061062948.25
70712008.08.13 12:19close25700.351.879100.000000.00000-481.951062466.30
70722008.08.13 14:15buy25730.101.876470.000000.00000
70732008.08.13 14:16modify25730.101.876470.000001.88647
70742008.08.13 14:33close25730.101.878900.000001.8864724.301062490.60
70752008.08.13 17:15buy25740.101.867070.000000.00000
70762008.08.13 17:16modify25740.101.867070.000001.87707
70772008.08.13 18:06close25740.101.869400.000001.8770723.301062513.90
70782008.08.14 15:45sell25750.101.870300.000000.00000
70792008.08.14 15:46modify25750.101.870300.000001.86030
70802008.08.14 18:34close25750.101.867670.000001.8603026.301062540.20
70812008.08.15 08:45sell25760.101.857300.000000.00000
70822008.08.15 08:46modify25760.101.857300.000001.84730
70832008.08.15 09:33close25760.101.855270.000001.8473020.301062560.50
70842008.08.15 14:15buy25770.101.863070.000000.00000
70852008.08.15 14:16modify25770.101.863070.000001.87307
70862008.08.15 14:21close25770.101.865100.000001.8730720.301062580.80
70872008.08.15 16:30buy25780.101.866470.000000.00000
70882008.08.15 16:31modify25780.101.866470.000001.87647
70892008.08.18 02:24close25780.101.868500.000001.8764720.271062601.07
70902008.08.19 08:00sell25790.101.857800.000000.00000
70912008.08.19 08:01modify25790.101.857800.000001.84780
70922008.08.19 08:17close25790.101.855170.000001.8478026.301062627.37
70932008.08.20 15:15buy25800.101.860670.000000.00000
70942008.08.20 15:16modify25800.101.860670.000001.87067
70952008.08.20 15:34close25800.101.862700.000001.8706720.301062647.67
70962008.08.21 12:45sell25810.101.862700.000000.00000
70972008.08.21 12:46modify25810.101.862700.000001.85270
70982008.08.21 15:08sell25820.351.870600.000000.00000
70992008.08.21 16:48sell25831.581.877500.000000.00000
71002008.08.21 17:27close25810.101.874970.000001.85270-122.701062524.97
71012008.08.21 17:27close25831.581.874970.000000.00000399.741062924.71
71022008.08.21 17:27close25820.351.874970.000000.00000-152.951062771.76
71032008.08.22 09:45sell25840.101.867700.000000.00000
71042008.08.22 09:46modify25840.101.867700.000001.85770
71052008.08.22 10:30close25840.101.865370.000001.8577023.301062795.06
71062008.08.22 14:45sell25850.101.856700.000000.00000
71072008.08.22 14:46modify25850.101.856700.000001.84670
71082008.08.22 17:03close25850.101.854370.000001.8467023.301062818.36
71092008.08.25 14:45buy25860.101.855270.000000.00000
71102008.08.25 14:46modify25860.101.855270.000001.86527
71112008.08.25 17:51close25860.101.857900.000001.8652726.301062844.66
71122008.08.26 10:15sell25870.101.838700.000000.00000
71132008.08.26 10:16modify25870.101.838700.000001.82870
71142008.08.26 11:07close25870.101.835970.000001.8287027.301062871.96
71152008.08.27 16:30sell25880.101.838200.000000.00000
71162008.08.27 16:31modify25880.101.838200.000001.82820
71172008.08.27 17:09close25880.101.835870.000001.8282023.301062895.26
71182008.08.28 12:15sell25890.101.832500.000000.00000
71192008.08.28 12:16modify25890.101.832500.000001.82250
71202008.08.28 16:44close25890.101.830170.000001.8225023.301062918.56
71212008.08.28 16:45sell25900.101.829000.000000.00000
71222008.08.28 16:46modify25900.101.829000.000001.81900
71232008.08.28 17:55close25900.101.826970.000001.8190020.301062938.86
71242008.08.29 09:00sell25910.101.826200.000000.00000
71252008.08.29 09:01modify25910.101.826200.000001.81620
71262008.08.29 16:11close25910.101.824170.000001.8162020.301062959.16
71272008.09.02 10:00sell25920.101.787200.000000.00000
71282008.09.02 10:01modify25920.101.787200.000001.77720
71292008.09.02 10:21close25920.101.785170.000001.7772020.301062979.46
71302008.09.02 16:45buy25930.101.787070.000000.00000
71312008.09.02 16:46modify25930.101.787070.000001.79707
71322008.09.03 02:00buy25940.351.780170.000000.00000
71332008.09.03 02:28close25930.101.782200.000001.79707-48.731062930.73
71342008.09.03 02:28close25940.351.782200.000000.0000071.051063001.78
71352008.09.03 10:15sell25950.101.767800.000000.00000
71362008.09.03 10:16modify25950.101.767800.000001.75780
71372008.09.03 14:10sell25960.351.774800.000000.00000
71382008.09.03 17:31close25950.101.772670.000001.75780-48.701062953.08
71392008.09.03 17:31close25960.351.772670.000000.0000074.551063027.63
71402008.09.04 08:15buy25970.101.780370.000000.00000
71412008.09.04 08:16modify25970.101.780370.000001.79037
71422008.09.04 09:27close25970.101.782700.000001.7903723.301063050.93
71432008.09.04 16:30sell25980.101.774400.000000.00000
71442008.09.04 16:31modify25980.101.774400.000001.76440
71452008.09.04 16:37close25980.101.772370.000001.7644020.301063071.23
71462008.09.05 14:45buy25990.101.768470.000000.00000
71472008.09.05 14:46modify25990.101.768470.000001.77847
71482008.09.05 14:49close25990.101.771300.000001.7784728.301063099.53
71492008.09.08 08:30sell26000.101.784800.000000.00000
71502008.09.08 08:31modify26000.101.784800.000001.77480
71512008.09.08 08:46close26000.101.782470.000001.7748023.301063122.83
71522008.09.08 12:30buy26010.101.761370.000000.00000
71532008.09.08 12:31modify26010.101.761370.000001.77137
71542008.09.08 13:01close26010.101.763600.000001.7713722.301063145.13
71552008.09.09 12:00sell26020.101.762800.000000.00000
71562008.09.09 12:01modify26020.101.762800.000001.75280
71572008.09.09 14:00close26020.101.760670.000001.7528021.301063166.43
71582008.09.09 17:00buy26030.101.764170.000000.00000
71592008.09.09 17:01modify26030.101.764170.000001.77417
71602008.09.09 17:22close26030.101.766300.000001.7741721.301063187.73
71612008.09.10 11:45sell26040.101.760700.000000.00000
71622008.09.10 11:46modify26040.101.760700.000001.75070
71632008.09.10 12:06close26040.101.758670.000001.7507020.301063208.03
71642008.09.11 11:45sell26050.101.746200.000000.00000
71652008.09.11 11:46modify26050.101.746200.000001.73620
71662008.09.11 13:34sell26060.351.754100.000000.00000
71672008.09.11 15:58close26050.101.751770.000001.73620-55.701063152.33
71682008.09.11 15:58close26060.351.751770.000000.0000081.551063233.88
71692008.09.11 16:00sell26070.101.751400.000000.00000
71702008.09.11 16:01modify26070.101.751400.000001.74140
71712008.09.11 17:06close26070.101.749170.000001.7414022.301063256.18
71722008.09.12 08:45buy26080.101.765970.000000.00000
71732008.09.12 08:46modify26080.101.765970.000001.77597
71742008.09.12 09:05close26080.101.768000.000001.7759720.301063276.48
71752008.09.12 13:45sell26090.101.765800.000000.00000
71762008.09.12 13:46modify26090.101.765800.000001.75580
71772008.09.12 14:44sell26100.351.772700.000000.00000
71782008.09.12 16:26sell26111.581.780400.000000.00000
71792008.09.12 17:06sell26127.101.788600.000000.00000
71802008.09.12 17:43close26090.101.786070.000001.75580-202.701063073.78
71812008.09.12 17:43close26127.101.786070.000000.000001796.301064870.08
71822008.09.12 17:43close26111.581.786070.000000.00000-895.861063974.22
71832008.09.12 17:43close26100.351.786070.000000.00000-467.951063506.27
71842008.09.15 09:45buy26130.101.804970.000000.00000
71852008.09.15 09:46modify26130.101.804970.000001.81497
71862008.09.15 10:25buy26140.351.797870.000000.00000
71872008.09.15 10:40close26130.101.800400.000001.81497-45.701063460.57
71882008.09.15 10:40close26140.351.800400.000000.0000088.551063549.12
71892008.09.15 13:30sell26150.101.781000.000000.00000
71902008.09.15 13:31modify26150.101.781000.000001.77100
71912008.09.15 13:39close26150.101.778370.000001.7710026.301063575.42
71922008.09.15 16:00sell26160.101.788300.000000.00000
71932008.09.15 16:01modify26160.101.788300.000001.77830
71942008.09.15 16:32close26160.101.786170.000001.7783021.301063596.72
71952008.09.16 11:45sell26170.101.788000.000000.00000
71962008.09.16 11:46modify26170.101.788000.000001.77800
71972008.09.16 11:48close26170.101.785970.000001.7780020.301063617.02
71982008.09.16 14:15buy26180.101.788870.000000.00000
71992008.09.16 14:16modify26180.101.788870.000001.79887
72002008.09.16 14:22close26180.101.791100.000001.7988722.301063639.32
72012008.09.16 17:15buy26190.101.781270.000000.00000
72022008.09.16 17:16modify26190.101.781270.000001.79127
72032008.09.16 18:30close26190.101.783800.000001.7912725.301063664.62
72042008.09.17 08:30buy26200.101.789470.000000.00000
72052008.09.17 08:31modify26200.101.789470.000001.79947
72062008.09.17 08:59close26200.101.792200.000001.7994727.301063691.92
72072008.09.17 09:45sell26210.101.788200.000000.00000
72082008.09.17 09:46modify26210.101.788200.000001.77820
72092008.09.17 09:55close26210.101.785370.000001.7782028.301063720.22
72102008.09.17 14:00buy26220.101.791670.000000.00000
72112008.09.17 14:01modify26220.101.791670.000001.80167
72122008.09.17 16:49close26220.101.794800.000001.8016731.301063751.52
72132008.09.18 09:15sell26230.101.817600.000000.00000
72142008.09.18 09:16modify26230.101.817600.000001.80760
72152008.09.18 09:16close26230.101.815470.000001.8076021.301063772.82
72162008.09.18 11:45buy26240.101.819570.000000.00000
72172008.09.18 11:46modify26240.101.819570.000001.82957
72182008.09.18 11:58close26240.101.821900.000001.8295723.301063796.12
72192008.09.18 16:15sell26250.101.817800.000000.00000
72202008.09.18 16:16modify26250.101.817800.000001.80780
72212008.09.18 17:43close26250.101.815670.000001.8078021.301063817.42
72222008.09.19 08:15buy26260.101.808770.000000.00000
72232008.09.19 08:16modify26260.101.808770.000001.81877
72242008.09.19 09:15buy26270.351.800570.000000.00000
72252008.09.19 10:22buy26281.581.792970.000000.00000
72262008.09.19 10:38close26260.101.795500.000001.81877-132.701063684.72
72272008.09.19 10:38close26281.581.795500.000000.00000399.741064084.46
72282008.09.19 10:38close26270.351.795500.000000.00000-177.451063907.01
72292008.09.19 11:00buy26290.101.797770.000000.00000
72302008.09.19 11:01modify26290.101.797770.000001.80777
72312008.09.19 13:02close26290.101.801300.000001.8077735.301063942.31
72322008.09.19 15:00buy26300.101.814670.000000.00000
72332008.09.19 15:01modify26300.101.814670.000001.82467
72342008.09.19 15:02close26300.101.817400.000001.8246727.301063969.61
72352008.09.19 16:00sell26310.101.822700.000000.00000
72362008.09.19 16:01modify26310.101.822700.000001.81270
72372008.09.19 16:56sell26320.351.830200.000000.00000
72382008.09.19 18:36sell26331.581.837100.000000.00000
72392008.09.19 18:53close26310.101.834570.000001.81270-118.701063850.91
72402008.09.19 18:53close26331.581.834570.000000.00000399.741064250.65
72412008.09.19 18:53close26320.351.834570.000000.00000-152.951064097.70
72422008.09.22 09:00buy26340.101.836170.000000.00000
72432008.09.22 09:01modify26340.101.836170.000001.84617
72442008.09.22 09:33close26340.101.838800.000001.8461726.301064124.00
72452008.09.22 13:00sell26350.101.842800.000000.00000
72462008.09.22 13:01modify26350.101.842800.000001.83280
72472008.09.22 13:29close26350.101.838970.000001.8328038.301064162.30
72482008.09.22 15:15buy26360.101.843970.000000.00000
72492008.09.22 15:16modify26360.101.843970.000001.85397
72502008.09.22 15:24close26360.101.846600.000001.8539726.301064188.60
72512008.09.23 11:45buy26370.101.857370.000000.00000
72522008.09.23 11:46modify26370.101.857370.000001.86737
72532008.09.23 11:59close26370.101.859600.000001.8673722.301064210.90
72542008.09.23 16:45buy26380.101.854770.000000.00000
72552008.09.23 16:46modify26380.101.854770.000001.86477
72562008.09.23 17:15close26380.101.858400.000001.8647736.301064247.20
72572008.09.24 10:15buy26390.101.858970.000000.00000
72582008.09.24 10:16modify26390.101.858970.000001.86897
72592008.09.24 16:39buy26400.351.851970.000000.00000
72602008.09.24 17:06close26390.101.854000.000001.86897-49.701064197.50
72612008.09.24 17:06close26400.351.854000.000000.0000071.051064268.55
72622008.09.25 11:45sell26410.101.857900.000000.00000
72632008.09.25 11:46modify26410.101.857900.000001.84790
72642008.09.25 12:35close26410.101.855670.000001.8479022.301064290.85
72652008.09.25 15:15sell26420.101.853800.000000.00000
72662008.09.25 15:16modify26420.101.853800.000001.84380
72672008.09.25 16:15close26420.101.851470.000001.8438023.301064314.15
72682008.09.25 17:15sell26430.101.845400.000000.00000
72692008.09.25 17:16modify26430.101.845400.000001.83540
72702008.09.25 17:21close26430.101.842770.000001.8354026.301064340.45
72712008.09.26 16:15buy26440.101.845970.000000.00000
72722008.09.26 16:16modify26440.101.845970.000001.85597
72732008.09.26 17:15buy26450.351.838770.000000.00000
72742008.09.26 17:20close26440.101.840800.000001.85597-51.701064288.75
72752008.09.26 17:20close26450.351.840800.000000.0000071.051064359.80
72762008.09.29 09:00sell26460.101.818800.000000.00000
72772008.09.29 09:01modify26460.101.818800.000001.80880
72782008.09.29 09:11close26460.101.816470.000001.8088023.301064383.10
72792008.09.29 13:00buy26470.101.802670.000000.00000
72802008.09.29 13:01modify26470.101.802670.000001.81267
72812008.09.29 13:53close26470.101.804800.000001.8126721.301064404.40
72822008.09.30 09:15buy26480.101.808270.000000.00000
72832008.09.30 09:16modify26480.101.808270.000001.81827
72842008.09.30 09:16close26480.101.810500.000001.8182722.301064426.70
72852008.09.30 14:00buy26490.101.807370.000000.00000
72862008.09.30 14:01modify26490.101.807370.000001.81737
72872008.09.30 14:05close26490.101.810100.000001.8173727.301064454.00
72882008.09.30 17:00sell26500.101.782300.000000.00000
72892008.09.30 17:01modify26500.101.782300.000001.77230
72902008.09.30 17:05close26500.101.779370.000001.7723029.301064483.30
72912008.10.01 09:00sell26510.101.778500.000000.00000
72922008.10.01 09:01modify26510.101.778500.000001.76850
72932008.10.01 11:38sell26520.351.785400.000000.00000
72942008.10.01 11:54close26510.101.782570.000001.76850-40.701064442.60
72952008.10.01 11:54close26520.351.782570.000000.0000099.051064541.65
72962008.10.01 14:30sell26530.101.773100.000000.00000
72972008.10.01 14:31modify26530.101.773100.000001.76310
72982008.10.01 15:11close26530.101.770470.000001.7631026.301064567.95
72992008.10.01 17:00buy26540.101.770470.000000.00000
73002008.10.01 17:01modify26540.101.770470.000001.78047
73012008.10.01 17:16close26540.101.772700.000001.7804722.301064590.25
73022008.10.02 09:30sell26550.101.763200.000000.00000
73032008.10.02 09:31modify26550.101.763200.000001.75320
73042008.10.02 12:58close26550.101.761170.000001.7532020.301064610.55
73052008.10.02 15:00sell26560.101.758200.000000.00000
73062008.10.02 15:01modify26560.101.758200.000001.74820
73072008.10.02 17:10close26560.101.755270.000001.7482029.301064639.85
73082008.10.03 08:45sell26570.101.767700.000000.00000
73092008.10.03 08:46modify26570.101.767700.000001.75770
73102008.10.03 09:08close26570.101.765170.000001.7577025.301064665.15
73112008.10.03 12:45sell26580.101.768200.000000.00000
73122008.10.03 12:46modify26580.101.768200.000001.75820
73132008.10.03 13:21close26580.101.765970.000001.7582022.301064687.45
73142008.10.03 15:00sell26590.101.756400.000000.00000
73152008.10.03 15:01modify26590.101.756400.000001.74640
73162008.10.03 15:35sell26600.351.763300.000000.00000
73172008.10.03 16:31sell26611.581.770400.000000.00000
73182008.10.03 16:56sell26627.101.777700.000000.00000
73192008.10.03 16:59close26590.101.775470.000001.74640-190.701064496.75
73202008.10.03 16:59close26627.101.775470.000000.000001583.301066080.05
73212008.10.03 16:59close26611.581.775470.000000.00000-801.061065278.99
73222008.10.03 16:59close26600.351.775470.000000.00000-425.951064853.04
73232008.10.03 17:30sell26630.101.772600.000000.00000
73242008.10.03 17:31modify26630.101.772600.000001.76260
73252008.10.03 19:37sell26640.351.779600.000000.00000
73262008.10.03 19:45close26630.101.774370.000001.76260-17.701064835.34
73272008.10.03 19:45close26640.351.774370.000000.00000183.051065018.39
73282008.10.06 14:00buy26650.101.759870.000000.00000
73292008.10.06 14:01modify26650.101.759870.000001.76987
73302008.10.06 14:13close26650.101.762300.000001.7698724.301065042.69
73312008.10.06 16:15sell26660.101.742200.000000.00000
73322008.10.06 16:16modify26660.101.742200.000001.73220
73332008.10.06 16:16close26660.101.740170.000001.7322020.301065062.99
73342008.10.07 08:00sell26670.101.750300.000000.00000
73352008.10.07 08:01modify26670.101.750300.000001.74030
73362008.10.07 09:59close26670.101.746370.000001.7403039.301065102.29
73372008.10.07 10:00sell26680.101.744300.000000.00000
73382008.10.07 10:01modify26680.101.744300.000001.73430
73392008.10.07 10:05close26680.101.741570.000001.7343027.301065129.59
73402008.10.07 14:00buy26690.101.752370.000000.00000
73412008.10.07 14:01modify26690.101.752370.000001.76237
73422008.10.07 15:01close26690.101.754700.000001.7623723.301065152.89
73432008.10.08 08:45buy26700.101.758670.000000.00000
73442008.10.08 08:46modify26700.101.758670.000001.76867
73452008.10.08 09:12close26700.101.763600.000001.7686749.301065202.19
73462008.10.08 09:30sell26710.101.755800.000000.00000
73472008.10.08 09:31modify26710.101.755800.000001.74580
73482008.10.08 09:31close26710.101.753670.000001.7458021.301065223.49
73492008.10.08 12:30buy26720.101.746070.000000.00000
73502008.10.08 12:31modify26720.101.746070.000001.75607
73512008.10.08 13:06close26720.101.752900.000001.7560768.301065291.79
73522008.10.08 14:45sell26730.101.751300.000000.00000
73532008.10.08 14:46modify26730.101.751300.000001.74130
73542008.10.08 14:49close26730.101.748270.000001.7413030.301065322.09
73552008.10.09 09:00sell26740.101.725200.000000.00000
73562008.10.09 09:01modify26740.101.725200.000001.71520
73572008.10.09 10:19sell26750.351.732300.000000.00000
73582008.10.09 11:26close26740.101.730270.000001.71520-50.701065271.39
73592008.10.09 11:26close26750.351.730270.000000.0000071.051065342.44
73602008.10.09 12:30sell26760.101.728200.000000.00000
73612008.10.09 12:31modify26760.101.728200.000001.71820
73622008.10.09 13:08close26760.101.725670.000001.7182025.301065367.74
73632008.10.09 15:30sell26770.101.736400.000000.00000
73642008.10.09 15:31modify26770.101.736400.000001.72640
73652008.10.09 16:16close26770.101.733870.000001.7264025.301065393.04
73662008.10.09 17:45buy26780.101.724470.000000.00000
73672008.10.09 17:46modify26780.101.724470.000001.73447
73682008.10.09 18:11buy26790.351.715670.000000.00000
73692008.10.09 18:31close26780.101.717700.000001.73447-67.701065325.34
73702008.10.09 18:31close26790.351.717700.000000.0000071.051065396.39
73712008.10.10 09:15buy26800.101.690970.000000.00000
73722008.10.10 09:16modify26800.101.690970.000001.70097
73732008.10.10 10:44close26800.101.693800.000001.7009728.301065424.69
73742008.10.10 15:00buy26810.101.707170.000000.00000
73752008.10.10 15:01modify26810.101.707170.000001.71717
73762008.10.10 15:09close26810.101.709300.000001.7171721.301065445.99
73772008.10.10 16:30sell26820.101.712800.000000.00000
73782008.10.10 16:31modify26820.101.712800.000001.70280
73792008.10.10 16:43close26820.101.710070.000001.7028027.301065473.29
73802008.10.10 17:30buy26830.101.704670.000000.00000
73812008.10.10 17:31modify26830.101.704670.000001.71467
73822008.10.10 18:58buy26840.351.697570.000000.00000
73832008.10.10 20:27buy26851.581.690670.000000.00000
73842008.10.10 21:03close26830.101.693000.000001.71467-116.701065356.59
73852008.10.10 21:03close26851.581.693000.000000.00000368.141065724.73
73862008.10.10 21:03close26840.351.693000.000000.00000-159.951065564.78
73872008.10.13 08:15buy26860.101.714770.000000.00000
73882008.10.13 08:16modify26860.101.714770.000001.72477
73892008.10.13 08:21close26860.101.718400.000001.7247736.301065601.08
73902008.10.13 11:30buy26870.101.720870.000000.00000
73912008.10.13 11:31modify26870.101.720870.000001.73087
73922008.10.13 12:29close26870.101.723700.000001.7308728.301065629.38
73932008.10.13 12:45sell26880.101.723200.000000.00000
73942008.10.13 12:46modify26880.101.723200.000001.71320
73952008.10.13 13:50sell26890.351.730200.000000.00000
73962008.10.13 14:26sell26901.581.737700.000000.00000
73972008.10.13 14:52close26880.101.735570.000001.71320-123.701065505.68
73982008.10.13 14:52close26901.581.735570.000000.00000336.541065842.22
73992008.10.13 14:52close26890.351.735570.000000.00000-187.951065654.27
74002008.10.13 16:00sell26910.101.738600.000000.00000
74012008.10.13 16:01modify26910.101.738600.000001.72860
74022008.10.13 16:09close26910.101.736470.000001.7286021.301065675.57
74032008.10.13 17:45sell26920.101.737300.000000.00000
74042008.10.13 17:46modify26920.101.737300.000001.72730
74052008.10.13 18:13close26920.101.734270.000001.7273030.301065705.87
74062008.10.14 08:15sell26930.101.749100.000000.00000
74072008.10.14 08:16modify26930.101.749100.000001.73910
74082008.10.14 08:21close26930.101.746570.000001.7391025.301065731.17
74092008.10.14 11:00sell26940.101.748800.000000.00000
74102008.10.14 11:01modify26940.101.748800.000001.73880
74112008.10.14 11:58sell26950.351.756200.000000.00000
74122008.10.14 15:01close26940.101.753070.000001.73880-42.701065688.47
74132008.10.14 15:01close26950.351.753070.000000.00000109.551065798.02
74142008.10.14 17:45sell26960.101.746000.000000.00000
74152008.10.14 17:46modify26960.101.746000.000001.73600
74162008.10.14 20:15close26960.101.743970.000001.7360020.301065818.32
74172008.10.15 12:00buy26970.101.751770.000000.00000
74182008.10.15 12:01modify26970.101.751770.000001.76177
74192008.10.15 12:22close26970.101.754000.000001.7617722.301065840.62
74202008.10.15 17:00sell26980.101.745500.000000.00000
74212008.10.15 17:01modify26980.101.745500.000001.73550
74222008.10.15 18:06close26980.101.743070.000001.7355024.301065864.92
74232008.10.16 10:15buy26990.101.725670.000000.00000
74242008.10.16 10:16modify26990.101.725670.000001.73567
74252008.10.16 11:17close26990.101.727900.000001.7356722.301065887.22
74262008.10.16 14:45buy27000.101.728570.000000.00000
74272008.10.16 14:46modify27000.101.728570.000001.73857
74282008.10.16 15:12buy27010.351.721370.000000.00000
74292008.10.16 16:45close27000.101.724800.000001.73857-37.701065849.52
74302008.10.16 16:45close27010.351.724800.000000.00000120.051065969.57
74312008.10.17 10:00sell27020.101.728400.000000.00000
74322008.10.17 10:01modify27020.101.728400.000001.71840
74332008.10.17 10:02close27020.101.725670.000001.7184027.301065996.87
74342008.10.17 16:30sell27030.101.724500.000000.00000
74352008.10.17 16:31modify27030.101.724500.000001.71450
74362008.10.17 19:04sell27040.351.731700.000000.00000
74372008.10.17 22:31close27030.101.729370.000001.71450-48.701065948.17
74382008.10.17 22:31close27040.351.729370.000000.0000081.551066029.72
74392008.10.20 08:15buy27050.101.743170.000000.00000
74402008.10.20 08:16modify27050.101.743170.000001.75317
74412008.10.20 08:44close27050.101.745700.000001.7531725.301066055.02
74422008.10.20 12:45sell27060.101.743200.000000.00000
74432008.10.20 12:46modify27060.101.743200.000001.73320
74442008.10.20 12:58close27060.101.741170.000001.7332020.301066075.32
74452008.10.20 15:45sell27070.101.723000.000000.00000
74462008.10.20 15:46modify27070.101.723000.000001.71300
74472008.10.20 16:16close27070.101.720570.000001.7130024.301066099.62
74482008.10.21 11:30buy27080.101.708770.000000.00000
74492008.10.21 11:31modify27080.101.708770.000001.71877
74502008.10.21 12:57buy27090.351.701570.000000.00000
74512008.10.21 17:45buy27101.581.694570.000000.00000
74522008.10.21 17:52buy27117.101.687470.000000.00000
74532008.10.21 18:09close27080.101.689700.000001.71877-190.701065908.92
74542008.10.21 18:09close27117.101.689700.000000.000001583.301067492.22
74552008.10.21 18:09close27101.581.689700.000000.00000-769.461066722.76
74562008.10.21 18:09close27090.351.689700.000000.00000-415.451066307.31
74572008.10.22 08:00buy27120.101.627670.000000.00000
74582008.10.22 08:01modify27120.101.627670.000001.63767
74592008.10.22 08:23close27120.101.629700.000001.6376720.301066327.61
74602008.10.22 09:30sell27130.101.630500.000000.00000
74612008.10.22 09:31modify27130.101.630500.000001.62050
74622008.10.22 09:32close27130.101.628070.000001.6205024.301066351.91
74632008.10.22 12:49sell27140.101.637900.000000.00000
74642008.10.22 12:50modify27140.101.637900.000001.62790
74652008.10.22 13:05close27140.101.635770.000001.6279021.301066373.21
74662008.10.22 14:30buy27150.101.642070.000000.00000
74672008.10.22 14:31modify27150.101.642070.000001.65207
74682008.10.22 15:25close27150.101.644200.000001.6520721.301066394.51
74692008.10.22 16:15buy27160.101.639170.000000.00000
74702008.10.22 16:16modify27160.101.639170.000001.64917
74712008.10.22 17:10buy27170.351.632070.000000.00000
74722008.10.22 17:30buy27181.581.624170.000000.00000
74732008.10.22 17:38buy27197.101.615170.000000.00000
74742008.10.22 17:41close27160.101.618000.000001.64917-211.701066182.81
74752008.10.22 17:41close27197.101.618000.000000.000002009.301068192.11
74762008.10.22 17:41close27181.581.618000.000000.00000-974.861067217.25
74772008.10.22 17:41close27170.351.618000.000000.00000-492.451066724.80
74782008.10.22 17:45sell27200.101.616100.000000.00000
74792008.10.22 17:46modify27200.101.616100.000001.60610
74802008.10.22 18:30sell27210.351.624000.000000.00000
74812008.10.22 18:39close27200.101.621970.000001.60610-58.701066666.10
74822008.10.22 18:39close27210.351.621970.000000.0000071.051066737.15
74832008.10.23 11:15sell27220.101.627400.000000.00000
74842008.10.23 11:16modify27220.101.627400.000001.61740
74852008.10.23 11:40close27220.101.623970.000001.6174034.301066771.45
74862008.10.23 14:00sell27230.101.617400.000000.00000
74872008.10.23 14:01modify27230.101.617400.000001.60740
74882008.10.23 14:22close27230.101.614370.000001.6074030.301066801.75
74892008.10.23 15:15sell27240.101.613200.000000.00000
74902008.10.23 15:16modify27240.101.613200.000001.60320
74912008.10.23 15:51close27240.101.610470.000001.6032027.301066829.05
74922008.10.23 16:45buy27250.101.617070.000000.00000
74932008.10.23 16:46modify27250.101.617070.000001.62707
74942008.10.23 16:54close27250.101.619700.000001.6270726.301066855.35
74952008.10.24 08:15sell27260.101.594200.000000.00000
74962008.10.24 08:16modify27260.101.594200.000001.58420
74972008.10.24 08:54close27260.101.589270.000001.5842049.301066904.65
74982008.10.24 09:45sell27270.101.585400.000000.00000
74992008.10.24 09:46modify27270.101.585400.000001.57540
75002008.10.24 10:14close27270.101.580670.000001.5754047.301066951.95
75012008.10.24 11:30sell27280.101.545700.000000.00000
75022008.10.24 11:31modify27280.101.545700.000001.53570
75032008.10.24 11:31close27280.101.542470.000001.5357032.301066984.25
75042008.10.24 12:45sell27290.101.546000.000000.00000
75052008.10.24 12:46modify27290.101.546000.000001.53600
75062008.10.24 12:49sell27300.351.553200.000000.00000
75072008.10.24 12:50close27290.101.549970.000001.53600-39.701066944.55
75082008.10.24 12:50close27300.351.549970.000000.00000113.051067057.60
75092008.10.24 13:30buy27310.101.553570.000000.00000
75102008.10.24 13:31modify27310.101.553570.000001.56357
75112008.10.24 13:44close27310.101.556100.000001.5635725.301067082.90
75122008.10.24 16:00buy27320.101.579770.000000.00000
75132008.10.24 16:01modify27320.101.579770.000001.58977
75142008.10.24 16:01close27320.101.582400.000001.5897726.301067109.20
75152008.10.24 17:00buy27330.101.582970.000000.00000
75162008.10.24 17:01modify27330.101.582970.000001.59297
75172008.10.24 17:30buy27340.351.574270.000000.00000
75182008.10.24 17:32close27330.101.577000.000001.59297-59.701067049.50
75192008.10.24 17:32close27340.351.577000.000000.0000095.551067145.05
75202008.10.24 17:45buy27350.101.584670.000000.00000
75212008.10.24 17:46modify27350.101.584670.000001.59467
75222008.10.24 17:52close27350.101.586900.000001.5946722.301067167.35
75232008.10.27 08:00sell27360.101.564900.000000.00000
75242008.10.27 08:01modify27360.101.564900.000001.55490
75252008.10.27 08:08close27360.101.561870.000001.5549030.301067197.65
75262008.10.27 09:30sell27370.101.541900.000000.00000
75272008.10.27 09:31modify27370.101.541900.000001.53190
75282008.10.27 09:34close27370.101.536870.000001.5319050.301067247.95
75292008.10.27 11:45buy27380.101.539470.000000.00000
75302008.10.27 11:46modify27380.101.539470.000001.54947
75312008.10.27 12:02close27380.101.541600.000001.5494721.301067269.25
75322008.10.27 12:45sell27390.101.536800.000000.00000
75332008.10.27 12:46modify27390.101.536800.000001.52680
75342008.10.27 13:39sell27400.351.544200.000000.00000
75352008.10.27 13:48close27390.101.541970.000001.52680-51.701067217.55
75362008.10.27 13:48close27400.351.541970.000000.0000078.051067295.60
75372008.10.27 14:45sell27410.101.540700.000000.00000
75382008.10.27 14:46modify27410.101.540700.000001.53070
75392008.10.27 14:51close27410.101.538470.000001.5307022.301067317.90
75402008.10.27 17:00buy27420.101.547270.000000.00000
75412008.10.27 17:01modify27420.101.547270.000001.55727
75422008.10.27 17:05close27420.101.549500.000001.5572722.301067340.20
75432008.10.28 08:45sell27430.101.556400.000000.00000
75442008.10.28 08:46modify27430.101.556400.000001.54640
75452008.10.28 08:54close27430.101.552970.000001.5464034.301067374.50
75462008.10.28 10:15buy27440.101.559270.000000.00000
75472008.10.28 10:16modify27440.101.559270.000001.56927
75482008.10.28 11:03close27440.101.561500.000001.5692722.301067396.80
75492008.10.28 13:30sell27450.101.571200.000000.00000
75502008.10.28 13:31modify27450.101.571200.000001.56120
75512008.10.28 14:08close27450.101.568770.000001.5612024.301067421.10
75522008.10.28 16:00sell27460.101.554900.000000.00000
75532008.10.28 16:01modify27460.101.554900.000001.54490
75542008.10.28 16:36sell27470.351.562700.000000.00000
75552008.10.28 16:48close27460.101.559270.000001.54490-43.701067377.40
75562008.10.28 16:48close27470.351.559270.000000.00000120.051067497.45
75572008.10.29 08:30sell27480.101.607600.000000.00000
75582008.10.29 08:31modify27480.101.607600.000001.59760
75592008.10.29 08:35close27480.101.605470.000001.5976021.301067518.75
75602008.10.29 10:00buy27490.101.605670.000000.00000
75612008.10.29 10:01modify27490.101.605670.000001.61567
75622008.10.29 10:41buy27500.351.598570.000000.00000
75632008.10.29 10:52close27490.101.600700.000001.61567-49.701067469.05
75642008.10.29 10:52close27500.351.600700.000000.0000074.551067543.60
75652008.10.29 11:45buy27510.101.606470.000000.00000
75662008.10.29 11:46modify27510.101.606470.000001.61647
75672008.10.29 11:51close27510.101.608700.000001.6164722.301067565.90
75682008.10.29 13:45sell27520.101.599600.000000.00000
75692008.10.29 13:46modify27520.101.599600.000001.58960
75702008.10.29 14:26sell27530.351.607400.000000.00000
75712008.10.29 15:05sell27541.581.615000.000000.00000
75722008.10.29 15:19sell27557.101.623700.000000.00000
75732008.10.29 15:27sell275631.961.630700.000000.00000
75742008.10.29 15:34close27520.101.628570.000001.58960-289.701067276.20
75752008.10.29 15:34close275631.961.628570.000000.000006807.481074083.68
75762008.10.29 15:34close27557.101.628570.000000.00000-3457.701070625.98
75772008.10.29 15:34close27541.581.628570.000000.00000-2144.061068481.92
75782008.10.29 15:34close27530.351.628570.000000.00000-740.951067740.97
75792008.10.29 17:30buy27570.101.640670.000000.00000
75802008.10.29 17:31modify27570.101.640670.000001.65067
75812008.10.29 17:33close27570.101.643200.000001.6506725.301067766.27
75822008.10.30 09:15sell27580.101.656000.000000.00000
75832008.10.30 09:16modify27580.101.656000.000001.64600
75842008.10.30 10:28close27580.101.653870.000001.6460021.301067787.57
75852008.10.30 11:15buy27590.101.656470.000000.00000
75862008.10.30 11:16modify27590.101.656470.000001.66647
75872008.10.30 11:17close27590.101.658600.000001.6664721.301067808.87
75882008.10.30 12:30sell27600.101.654600.000000.00000
75892008.10.30 12:31modify27600.101.654600.000001.64460
75902008.10.30 12:51close27600.101.650070.000001.6446045.301067854.17
75912008.10.30 14:30sell27610.101.642100.000000.00000
75922008.10.30 14:31modify27610.101.642100.000001.63210
75932008.10.30 14:59close27610.101.639070.000001.6321030.301067884.47
75942008.10.30 15:30sell27620.101.639400.000000.00000
75952008.10.30 15:31modify27620.101.639400.000001.62940
75962008.10.30 15:39close27620.101.636070.000001.6294033.301067917.77
75972008.10.30 17:00sell27630.101.626100.000000.00000
75982008.10.30 17:01modify27630.101.626100.000001.61610
75992008.10.30 17:10close27630.101.623770.000001.6161023.301067941.07
76002008.10.31 09:15buy27640.101.620270.000000.00000
76012008.10.31 09:16modify27640.101.620270.000001.63027
76022008.10.31 09:50close27640.101.622600.000001.6302723.301067964.37
76032008.10.31 10:45sell27650.101.618600.000000.00000
76042008.10.31 10:46modify27650.101.618600.000001.60860
76052008.10.31 10:53close27650.101.616270.000001.6086023.301067987.67
76062008.10.31 12:15buy27660.101.626570.000000.00000
76072008.10.31 12:16modify27660.101.626570.000001.63657
76082008.10.31 12:51buy27670.351.619270.000000.00000
76092008.10.31 14:10close27660.101.621700.000001.63657-48.701067938.97
76102008.10.31 14:10close27670.351.621700.000000.0000085.051068024.02
76112008.10.31 14:15buy27680.101.621070.000000.00000
76122008.10.31 14:16modify27680.101.621070.000001.63107
76132008.10.31 15:08buy27690.351.612570.000000.00000
76142008.10.31 15:27buy27701.581.603870.000000.00000
76152008.10.31 15:44close27680.101.606500.000001.63107-145.701067878.32
76162008.10.31 15:44close27701.581.606500.000000.00000415.541068293.86
76172008.10.31 15:44close27690.351.606500.000000.00000-212.451068081.41
76182008.10.31 15:45buy27710.101.610670.000000.00000
76192008.10.31 15:46modify27710.101.610670.000001.62067
76202008.10.31 16:05close27710.101.613900.000001.6206732.301068113.71
76212008.11.03 08:00sell27720.101.633900.000000.00000
76222008.11.03 08:01modify27720.101.633900.000001.62390
76232008.11.03 08:58close27720.101.630070.000001.6239038.301068152.01
76242008.11.03 10:45sell27730.101.624100.000000.00000
76252008.11.03 10:46modify27730.101.624100.000001.61410
76262008.11.03 10:48close27730.101.621870.000001.6141022.301068174.31
76272008.11.03 14:15sell27740.101.608900.000000.00000
76282008.11.03 14:16modify27740.101.608900.000001.59890
76292008.11.03 14:32close27740.101.604470.000001.5989044.301068218.61
76302008.11.03 15:45buy27750.101.597470.000000.00000
76312008.11.03 15:46modify27750.101.597470.000001.60747
76322008.11.03 15:49close27750.101.600300.000001.6074728.301068246.91
76332008.11.03 17:45buy27760.101.584570.000000.00000
76342008.11.03 17:46modify27760.101.584570.000001.59457
76352008.11.03 17:55close27760.101.586700.000001.5945721.301068268.21
76362008.11.04 09:30buy27770.101.574870.000000.00000
76372008.11.04 09:31modify27770.101.574870.000001.58487
76382008.11.04 09:43close27770.101.577900.000001.5848730.301068298.51
76392008.11.04 11:30buy27780.101.588670.000000.00000
76402008.11.04 11:31modify27780.101.588670.000001.59867
76412008.11.04 12:16buy27790.351.581670.000000.00000
76422008.11.04 12:30close27780.101.583900.000001.59867-47.701068250.81
76432008.11.04 12:30close27790.351.583900.000000.0000078.051068328.86
76442008.11.04 13:45buy27800.101.594570.000000.00000
76452008.11.04 13:46modify27800.101.594570.000001.60457
76462008.11.04 14:10buy27810.351.587470.000000.00000
76472008.11.04 14:26close27800.101.589700.000001.60457-48.701068280.16
76482008.11.04 14:26close27810.351.589700.000000.0000078.051068358.21
76492008.11.04 16:45buy27820.101.605270.000000.00000
76502008.11.04 16:46modify27820.101.605270.000001.61527
76512008.11.04 16:49close27820.101.608400.000001.6152731.301068389.51
76522008.11.05 09:45buy27830.101.587370.000000.00000
76532008.11.05 09:46modify27830.101.587370.000001.59737
76542008.11.05 09:48close27830.101.589400.000001.5973720.301068409.81
76552008.11.05 11:30buy27840.101.584170.000000.00000
76562008.11.05 11:31modify27840.101.584170.000001.59417
76572008.11.05 11:33close27840.101.586200.000001.5941720.301068430.11
76582008.11.05 13:00buy27850.101.603470.000000.00000
76592008.11.05 13:01modify27850.101.603470.000001.61347
76602008.11.05 13:34buy27860.351.596170.000000.00000
76612008.11.05 13:41close27850.101.598700.000001.61347-47.701068382.41
76622008.11.05 13:41close27860.351.598700.000000.0000088.551068470.96
76632008.11.05 15:30buy27870.101.604270.000000.00000
76642008.11.05 15:31modify27870.101.604270.000001.61427
76652008.11.05 16:05close27870.101.607100.000001.6142728.301068499.26
76662008.11.05 16:45sell27880.101.614700.000000.00000
76672008.11.05 16:46modify27880.101.614700.000001.60470
76682008.11.05 16:59close27880.101.612570.000001.6047021.301068520.56
76692008.11.06 09:30buy27890.101.595470.000000.00000
76702008.11.06 09:31modify27890.101.595470.000001.60547
76712008.11.06 10:05close27890.101.597500.000001.6054720.301068540.86
76722008.11.06 13:30buy27900.101.600570.000000.00000
76732008.11.06 13:31modify27900.101.600570.000001.61057
76742008.11.06 13:32close27900.101.602800.000001.6105722.301068563.16
76752008.11.06 14:45buy27910.101.595070.000000.00000
76762008.11.06 14:46modify27910.101.595070.000001.60507
76772008.11.06 15:14buy27920.351.588070.000000.00000
76782008.11.06 15:34close27910.101.590200.000001.60507-48.701068514.46
76792008.11.06 15:34close27920.351.590200.000000.0000074.551068589.01
76802008.11.06 16:00sell27930.101.589700.000000.00000
76812008.11.06 16:01modify27930.101.589700.000001.57970
76822008.11.06 16:03close27930.101.587170.000001.5797025.301068614.31
76832008.11.07 09:15buy27940.101.566070.000000.00000
76842008.11.07 09:16modify27940.101.566070.000001.57607
76852008.11.07 09:17close27940.101.568500.000001.5760724.301068638.61
76862008.11.07 12:30sell27950.101.576800.000000.00000
76872008.11.07 12:31modify27950.101.576800.000001.56680
76882008.11.07 12:55close27950.101.573170.000001.5668036.301068674.91
76892008.11.07 13:45sell27960.101.579500.000000.00000
76902008.11.07 13:46modify27960.101.579500.000001.56950
76912008.11.07 14:34close27960.101.576770.000001.5695027.301068702.21
76922008.11.07 15:00sell27970.101.580000.000000.00000
76932008.11.07 15:01modify27970.101.580000.000001.57000
76942008.11.07 15:03close27970.101.577670.000001.5700023.301068725.51
76952008.11.07 16:30buy27980.101.580970.000000.00000
76962008.11.07 16:31modify27980.101.580970.000001.59097
76972008.11.07 16:39close27980.101.583200.000001.5909722.301068747.81
76982008.11.10 10:45sell27990.101.577600.000000.00000
76992008.11.10 10:46modify27990.101.577600.000001.56760
77002008.11.10 10:47close27990.101.575470.000001.5676021.301068769.11
77012008.11.10 14:30sell28000.101.577800.000000.00000
77022008.11.10 14:31modify28000.101.577800.000001.56780
77032008.11.10 15:03close28000.101.575370.000001.5678024.301068793.41
77042008.11.10 16:45buy28010.101.569970.000000.00000
77052008.11.10 16:46modify28010.101.569970.000001.57997
77062008.11.10 17:09close28010.101.573600.000001.5799736.301068829.71
77072008.11.11 09:00sell28020.101.558300.000000.00000
77082008.11.11 09:01modify28020.101.558300.000001.54830
77092008.11.11 11:36close28020.101.555370.000001.5483029.301068859.01
77102008.11.11 12:00sell28030.101.553000.000000.00000
77112008.11.11 12:01modify28030.101.553000.000001.54300
77122008.11.11 13:50sell28040.351.560300.000000.00000
77132008.11.11 14:24close28030.101.557870.000001.54300-48.701068810.31
77142008.11.11 14:24close28040.351.557870.000000.0000085.051068895.36
77152008.11.11 16:30sell28050.101.543900.000000.00000
77162008.11.11 16:31modify28050.101.543900.000001.53390
77172008.11.11 16:58close28050.101.541370.000001.5339025.301068920.66
77182008.11.12 09:45sell28060.101.539100.000000.00000
77192008.11.12 09:46modify28060.101.539100.000001.52910
77202008.11.12 09:56close28060.101.537070.000001.5291020.301068940.96
77212008.11.12 11:45sell28070.101.525700.000000.00000
77222008.11.12 11:46modify28070.101.525700.000001.51570
77232008.11.12 12:06close28070.101.523270.000001.5157024.301068965.26
77242008.11.12 14:00sell28080.101.523100.000000.00000
77252008.11.12 14:01modify28080.101.523100.000001.51310
77262008.11.12 15:00close28080.101.520870.000001.5131022.301068987.56
77272008.11.12 17:00sell28090.101.504400.000000.00000
77282008.11.12 17:01modify28090.101.504400.000001.49440
77292008.11.12 17:03close28090.101.501770.000001.4944026.301069013.86
77302008.11.13 08:30sell28100.101.484200.000000.00000
77312008.11.13 08:31modify28100.101.484200.000001.47420
77322008.11.13 08:41close28100.101.481970.000001.4742022.301069036.16
77332008.11.13 11:15sell28110.101.492200.000000.00000
77342008.11.13 11:16modify28110.101.492200.000001.48220
77352008.11.13 13:04close28110.101.489670.000001.4822025.301069061.46
77362008.11.13 13:45sell28120.101.484600.000000.00000
77372008.11.13 13:46modify28120.101.484600.000001.47460
77382008.11.13 14:55close28120.101.481870.000001.4746027.301069088.76
77392008.11.14 10:00buy28130.101.488670.000000.00000
77402008.11.14 10:01modify28130.101.488670.000001.49867
77412008.11.14 10:32buy28140.351.481470.000000.00000
77422008.11.14 10:48close28130.101.483800.000001.49867-48.701069040.06
77432008.11.14 10:48close28140.351.483800.000000.0000081.551069121.61
77442008.11.14 13:30sell28150.101.476000.000000.00000
77452008.11.14 13:31modify28150.101.476000.000001.46600
77462008.11.14 13:55close28150.101.473770.000001.4660022.301069143.91
77472008.11.14 15:00buy28160.101.476370.000000.00000
77482008.11.14 15:01modify28160.101.476370.000001.48637
77492008.11.14 15:57close28160.101.480000.000001.4863736.301069180.21
77502008.11.17 10:00buy28170.101.485270.000000.00000
77512008.11.17 10:01modify28170.101.485270.000001.49527
77522008.11.17 10:12close28170.101.487500.000001.4952722.301069202.51
77532008.11.17 12:15buy28180.101.492170.000000.00000
77542008.11.17 12:16modify28180.101.492170.000001.50217
77552008.11.17 13:31close28180.101.494300.000001.5021721.301069223.81
77562008.11.17 15:15buy28190.101.502570.000000.00000
77572008.11.17 15:16modify28190.101.502570.000001.51257
77582008.11.17 16:05close28190.101.505800.000001.5125732.301069256.11
77592008.11.17 17:30sell28200.101.503500.000000.00000
77602008.11.17 17:31modify28200.101.503500.000001.49350
77612008.11.17 18:40close28200.101.500870.000001.4935026.301069282.41
77622008.11.18 08:45buy28210.101.507370.000000.00000
77632008.11.18 08:46modify28210.101.507370.000001.51737
77642008.11.18 10:22buy28220.351.499570.000000.00000
77652008.11.18 10:37close28210.101.501600.000001.51737-57.701069224.71
77662008.11.18 10:37close28220.351.501600.000000.0000071.051069295.76
77672008.11.18 12:15buy28230.101.500970.000000.00000
77682008.11.18 12:16modify28230.101.500970.000001.51097
77692008.11.18 12:31close28230.101.503000.000001.5109720.301069316.06
77702008.11.18 17:45buy28240.101.504670.000000.00000
77712008.11.18 17:46modify28240.101.504670.000001.51467
77722008.11.18 18:28buy28250.351.497270.000000.00000
77732008.11.18 18:42close28240.101.499300.000001.51467-53.701069262.36
77742008.11.18 18:42close28250.351.499300.000000.0000071.051069333.41
77752008.11.19 11:45buy28260.101.504770.000000.00000
77762008.11.19 11:46modify28260.101.504770.000001.51477
77772008.11.19 11:50close28260.101.506800.000001.5147720.301069353.71
77782008.11.19 15:15buy28270.101.514670.000000.00000
77792008.11.19 15:16modify28270.101.514670.000001.52467
77802008.11.19 15:16close28270.101.516700.000001.5246720.301069374.01
77812008.11.19 16:45sell28280.101.516300.000000.00000
77822008.11.19 16:46modify28280.101.516300.000001.50630
77832008.11.19 16:58close28280.101.513070.000001.5063032.301069406.31
77842008.11.19 17:45buy28290.101.508270.000000.00000
77852008.11.19 17:46modify28290.101.508270.000001.51827
77862008.11.19 17:52close28290.101.510500.000001.5182722.301069428.61
77872008.11.20 09:30sell28300.101.487100.000000.00000
77882008.11.20 09:31modify28300.101.487100.000001.47710
77892008.11.20 09:41close28300.101.483670.000001.4771034.301069462.91
77902008.11.20 12:30buy28310.101.483770.000000.00000
77912008.11.20 12:31modify28310.101.483770.000001.49377
77922008.11.20 13:11close28310.101.486100.000001.4937723.301069486.21
77932008.11.20 15:45sell28320.101.479700.000000.00000
77942008.11.20 15:46modify28320.101.479700.000001.46970
77952008.11.20 16:06close28320.101.476470.000001.4697032.301069518.51
77962008.11.21 10:45buy28330.101.496770.000000.00000
77972008.11.21 10:46modify28330.101.496770.000001.50677
77982008.11.21 11:04close28330.101.499500.000001.5067727.301069545.81
77992008.11.21 13:00sell28340.101.498800.000000.00000
78002008.11.21 13:01modify28340.101.498800.000001.48880
78012008.11.21 13:36close28340.101.496770.000001.4888020.301069566.11
78022008.11.21 16:15buy28350.101.492470.000000.00000
78032008.11.21 16:16modify28350.101.492470.000001.50247
78042008.11.21 16:52buy28360.351.484970.000000.00000
78052008.11.21 17:03buy28371.581.476270.000000.00000
78062008.11.21 17:22close28350.101.480700.000001.50247-117.701069448.41
78072008.11.21 17:22close28371.581.480700.000000.00000699.941070148.35
78082008.11.21 17:22close28360.351.480700.000000.00000-149.451069998.90
78092008.11.21 17:45buy28380.101.481270.000000.00000
78102008.11.21 17:46modify28380.101.481270.000001.49127
78112008.11.21 18:05close28380.101.483600.000001.4912723.301070022.20
78122008.11.24 10:00sell28390.101.486800.000000.00000
78132008.11.24 10:01modify28390.101.486800.000001.47680
78142008.11.24 10:59sell28400.351.494800.000000.00000
78152008.11.24 11:29sell28411.581.502500.000000.00000
78162008.11.24 11:32close28390.101.500470.000001.47680-136.701069885.50
78172008.11.24 11:32close28411.581.500470.000000.00000320.741070206.24
78182008.11.24 11:32close28400.351.500470.000000.00000-198.451070007.79
78192008.11.24 12:15buy28420.101.498670.000000.00000
78202008.11.24 12:16modify28420.101.498670.000001.50867
78212008.11.24 12:18close28420.101.501200.000001.5086725.301070033.09
78222008.11.24 15:15buy28430.101.506870.000000.00000
78232008.11.24 15:16modify28430.101.506870.000001.51687
78242008.11.24 16:26close28430.101.508900.000001.5168720.301070053.39
78252008.11.25 10:15buy28440.101.512770.000000.00000
78262008.11.25 10:16modify28440.101.512770.000001.52277
78272008.11.25 13:43buy28450.351.505670.000000.00000
78282008.11.25 14:35close28440.101.508700.000001.52277-40.701070012.69
78292008.11.25 14:35close28450.351.508700.000000.00000106.051070118.74
78302008.11.25 15:00buy28460.101.521870.000000.00000
78312008.11.25 15:01modify28460.101.521870.000001.53187
78322008.11.25 15:06close28460.101.524000.000001.5318721.301070140.04
78332008.11.25 16:45sell28470.101.527000.000000.00000
78342008.11.25 16:46modify28470.101.527000.000001.51700
78352008.11.25 17:43sell28480.351.534400.000000.00000
78362008.11.25 18:13close28470.101.531370.000001.51700-43.701070096.34
78372008.11.25 18:13close28480.351.531370.000000.00000106.051070202.39
78382008.11.26 10:00buy28490.101.540870.000000.00000
78392008.11.26 10:01modify28490.101.540870.000001.55087
78402008.11.26 10:25close28490.101.543600.000001.5508727.301070229.69
78412008.11.26 15:00buy28500.101.534770.000000.00000
78422008.11.26 15:01modify28500.101.534770.000001.54477
78432008.11.26 16:18close28500.101.536800.000001.5447720.301070249.99
78442008.11.26 16:45sell28510.101.539800.000000.00000
78452008.11.26 16:46modify28510.101.539800.000001.52980
78462008.11.26 17:02close28510.101.536170.000001.5298036.301070286.29
78472008.11.27 08:30sell28520.101.532700.000000.00000
78482008.11.27 08:31modify28520.101.532700.000001.52270
78492008.11.27 09:17sell28530.351.539600.000000.00000
78502008.11.27 10:42sell28541.581.547200.000000.00000
78512008.11.27 12:27close28520.101.544570.000001.52270-118.701070167.59
78522008.11.27 12:27close28541.581.544570.000000.00000415.541070583.13
78532008.11.27 12:27close28530.351.544570.000000.00000-173.951070409.18
78542008.11.27 16:30buy28550.101.539270.000000.00000
78552008.11.27 16:31modify28550.101.539270.000001.54927
78562008.11.27 17:04close28550.101.543900.000001.5492746.301070455.48
78572008.11.28 12:45sell28560.101.534800.000000.00000
78582008.11.28 12:46modify28560.101.534800.000001.52480
78592008.11.28 13:17close28560.101.532070.000001.5248027.301070482.78
78602008.11.28 16:00sell28570.101.529700.000000.00000
78612008.11.28 16:01modify28570.101.529700.000001.51970
78622008.11.28 16:50sell28580.351.536600.000000.00000
78632008.11.28 17:00close28570.101.534270.000001.51970-45.701070437.08
78642008.11.28 17:00close28580.351.534270.000000.0000081.551070518.63
78652008.12.01 09:00sell28590.101.526500.000000.00000
78662008.12.01 09:01modify28590.101.526500.000001.51650
78672008.12.01 09:13close28590.101.523470.000001.5165030.301070548.93
78682008.12.01 13:00sell28600.101.504700.000000.00000
78692008.12.01 13:01modify28600.101.504700.000001.49470
78702008.12.01 13:04close28600.101.502370.000001.4947023.301070572.23
78712008.12.02 09:30sell28610.101.479700.000000.00000
78722008.12.02 09:31modify28610.101.479700.000001.46970
78732008.12.02 10:29sell28620.351.487100.000000.00000
78742008.12.02 10:34close28610.101.484970.000001.46970-52.701070519.53
78752008.12.02 10:34close28620.351.484970.000000.0000074.551070594.08
78762008.12.02 13:15buy28630.101.487370.000000.00000
78772008.12.02 13:16modify28630.101.487370.000001.49737
78782008.12.02 13:16close28630.101.489800.000001.4973724.301070618.38
78792008.12.02 15:45sell28640.101.502500.000000.00000
78802008.12.02 15:46modify28640.101.502500.000001.49250
78812008.12.02 15:50close28640.101.499970.000001.4925025.301070643.68
78822008.12.03 09:30sell28650.101.484200.000000.00000
78832008.12.03 09:31modify28650.101.484200.000001.47420
78842008.12.03 09:36close28650.101.481570.000001.4742026.301070669.98
78852008.12.03 11:45buy28660.101.474070.000000.00000
78862008.12.03 11:46modify28660.101.474070.000001.48407
78872008.12.03 12:23close28660.101.476100.000001.4840720.301070690.28
78882008.12.03 14:30sell28670.101.470200.000000.00000
78892008.12.03 14:31modify28670.101.470200.000001.46020
78902008.12.03 14:55sell28680.351.477200.000000.00000
78912008.12.03 15:17close28670.101.474770.000001.46020-45.701070644.58
78922008.12.03 15:17close28680.351.474770.000000.0000085.051070729.63
78932008.12.04 09:45sell28690.101.458500.000000.00000
78942008.12.04 09:46modify28690.101.458500.000001.44850
78952008.12.04 09:47close28690.101.453970.000001.4485045.301070774.93
78962008.12.04 13:15buy28700.101.462270.000000.00000
78972008.12.04 13:16modify28700.101.462270.000001.47227
78982008.12.04 14:05close28700.101.465600.000001.4722733.301070808.23
78992008.12.04 16:00buy28710.101.466770.000000.00000
79002008.12.04 16:01modify28710.101.466770.000001.47677
79012008.12.04 16:50close28710.101.468800.000001.4767720.301070828.53
79022008.12.05 12:00sell28720.101.464500.000000.00000
79032008.12.05 12:01modify28720.101.464500.000001.45450
79042008.12.05 14:15close28720.101.461570.000001.4545029.301070857.83
79052008.12.05 14:45sell28730.101.456600.000000.00000
79062008.12.05 14:46modify28730.101.456600.000001.44660
79072008.12.05 14:50close28730.101.453470.000001.4466031.301070889.13
79082008.12.08 09:00buy28740.101.495070.000000.00000
79092008.12.08 09:01modify28740.101.495070.000001.50507
79102008.12.08 09:04close28740.101.498100.000001.5050730.301070919.43
79112008.12.08 11:15sell28750.101.493600.000000.00000
79122008.12.08 11:16modify28750.101.493600.000001.48360
79132008.12.08 11:33close28750.101.491070.000001.4836025.301070944.73
79142008.12.08 13:30sell28760.101.483800.000000.00000
79152008.12.08 13:31modify28760.101.483800.000001.47380
79162008.12.08 15:26close28760.101.481470.000001.4738023.301070968.03
79172008.12.08 17:00buy28770.101.486370.000000.00000
79182008.12.08 17:01modify28770.101.486370.000001.49637
79192008.12.08 20:08close28770.101.488900.000001.4963725.301070993.33
79202008.12.09 11:30buy28780.101.482370.000000.00000
79212008.12.09 11:31modify28780.101.482370.000001.49237
79222008.12.09 12:17buy28790.351.475370.000000.00000
79232008.12.09 12:33close28780.101.477900.000001.49237-44.701070948.63
79242008.12.09 12:33close28790.351.477900.000000.0000088.551071037.18
79252008.12.09 16:30buy28800.101.473770.000000.00000
79262008.12.09 16:31modify28800.101.473770.000001.48377
79272008.12.09 16:35close28800.101.476500.000001.4837727.301071064.48
79282008.12.10 08:15buy28810.101.482970.000000.00000
79292008.12.10 08:16modify28810.101.482970.000001.49297
79302008.12.10 08:25close28810.101.485300.000001.4929723.301071087.78
79312008.12.10 12:45buy28820.101.480770.000000.00000
79322008.12.10 12:46modify28820.101.480770.000001.49077
79332008.12.10 13:11close28820.101.483100.000001.4907723.301071111.08
79342008.12.11 13:30sell28830.101.489400.000000.00000
79352008.12.11 13:31modify28830.101.489400.000001.47940
79362008.12.11 16:25sell28840.351.496500.000000.00000
79372008.12.11 16:42close28830.101.493970.000001.47940-45.701071065.38
79382008.12.11 16:42close28840.351.493970.000000.0000088.551071153.93
79392008.12.12 10:30buy28850.101.493470.000000.00000
79402008.12.12 10:31modify28850.101.493470.000001.50347
79412008.12.12 10:33close28850.101.495700.000001.5034722.301071176.23
79422008.12.12 14:00sell28860.101.493200.000000.00000
79432008.12.12 14:01modify28860.101.493200.000001.48320
79442008.12.12 15:07sell28870.351.500200.000000.00000
79452008.12.12 15:22close28860.101.497970.000001.48320-47.701071128.53
79462008.12.12 15:22close28870.351.497970.000000.0000078.051071206.58
79472008.12.12 16:15sell28880.101.491700.000000.00000
79482008.12.12 16:16modify28880.101.491700.000001.48170
79492008.12.12 16:16close28880.101.489170.000001.4817025.301071231.88
79502008.12.15 14:00buy28890.101.503270.000000.00000
79512008.12.15 14:01modify28890.101.503270.000001.51327
79522008.12.15 14:23close28890.101.505300.000001.5132720.301071252.18
79532008.12.15 15:45buy28900.101.529070.000000.00000
79542008.12.15 15:46modify28900.101.529070.000001.53907
79552008.12.15 16:29close28900.101.531300.000001.5390722.301071274.48
79562008.12.15 17:45sell28910.101.530500.000000.00000
79572008.12.15 17:46modify28910.101.530500.000001.52050
79582008.12.15 17:58close28910.101.527970.000001.5205025.301071299.78
79592008.12.16 08:30sell28920.101.525300.000000.00000
79602008.12.16 08:31modify28920.101.525300.000001.51530
79612008.12.16 09:54close28920.101.522970.000001.5153023.301071323.08
79622008.12.16 13:45buy28930.101.532170.000000.00000
79632008.12.16 13:46modify28930.101.532170.000001.54217
79642008.12.16 14:18close28930.101.534500.000001.5421723.301071346.38
79652008.12.16 17:15buy28940.101.528770.000000.00000
79662008.12.16 17:16modify28940.101.528770.000001.53877
79672008.12.16 17:20close28940.101.530900.000001.5387721.301071367.68
79682008.12.17 10:45sell28950.101.550400.000000.00000
79692008.12.17 10:46modify28950.101.550400.000001.54040
79702008.12.17 11:19close28950.101.548170.000001.5404022.301071389.98
79712008.12.17 12:00buy28960.101.544770.000000.00000
79722008.12.17 12:01modify28960.101.544770.000001.55477
79732008.12.17 12:33close28960.101.547000.000001.5547722.301071412.28
79742008.12.17 13:15sell28970.101.529900.000000.00000
79752008.12.17 13:16modify28970.101.529900.000001.51990
79762008.12.17 13:40close28970.101.527470.000001.5199024.301071436.58
79772008.12.17 16:15buy28980.101.553470.000000.00000
79782008.12.17 16:16modify28980.101.553470.000001.56347
79792008.12.17 16:24buy28990.351.545370.000000.00000
79802008.12.17 16:28close28980.101.547600.000001.56347-58.701071377.88
79812008.12.17 16:28close28990.351.547600.000000.0000078.051071455.93
79822008.12.18 10:45buy29000.101.545570.000000.00000
79832008.12.18 10:46modify29000.101.545570.000001.55557
79842008.12.18 10:50close29000.101.548900.000001.5555733.301071489.23
79852008.12.18 12:30sell29010.101.549200.000000.00000
79862008.12.18 12:31modify29010.101.549200.000001.53920
79872008.12.18 12:41close29010.101.546370.000001.5392028.301071517.53
79882008.12.18 13:45sell29020.101.538200.000000.00000
79892008.12.18 13:46modify29020.101.538200.000001.52820
79902008.12.18 14:09close29020.101.534770.000001.5282034.301071551.83
79912008.12.18 16:30sell29030.101.530500.000000.00000
79922008.12.18 16:31modify29030.101.530500.000001.52050
79932008.12.18 17:06close29030.101.524470.000001.5205060.301071612.13
79942008.12.18 17:15sell29040.101.519400.000000.00000
79952008.12.18 17:16modify29040.101.519400.000001.50940
79962008.12.18 17:21close29040.101.516470.000001.5094029.301071641.43
79972008.12.19 09:45buy29050.101.509870.000000.00000
79982008.12.19 09:46modify29050.101.509870.000001.51987
79992008.12.19 10:03buy29060.351.502570.000000.00000
80002008.12.19 10:26close29050.101.505300.000001.51987-45.701071595.73
80012008.12.19 10:26close29060.351.505300.000000.0000095.551071691.28
80022008.12.19 11:45sell29070.101.496100.000000.00000
80032008.12.19 11:46modify29070.101.496100.000001.48610
80042008.12.19 12:18sell29080.351.505200.000000.00000
80052008.12.19 12:21close29070.101.502570.000001.48610-64.701071626.58
80062008.12.19 12:21close29080.351.502570.000000.0000092.051071718.63
80072008.12.19 13:00sell29090.101.494300.000000.00000
80082008.12.19 13:01modify29090.101.494300.000001.48430
80092008.12.19 14:02sell29100.351.501900.000000.00000
80102008.12.19 14:10close29090.101.499770.000001.48430-54.701071663.93
80112008.12.19 14:10close29100.351.499770.000000.0000074.551071738.48
80122008.12.19 16:45sell29110.101.492400.000000.00000
80132008.12.19 16:46modify29110.101.492400.000001.48240
80142008.12.19 17:19close29110.101.489370.000001.4824030.301071768.78
80152008.12.22 10:15sell29120.101.486500.000000.00000
80162008.12.22 10:16modify29120.101.486500.000001.47650
80172008.12.22 11:19close29120.101.484070.000001.4765024.301071793.08
80182008.12.22 11:45sell29130.101.476700.000000.00000
80192008.12.22 11:46modify29130.101.476700.000001.46670
80202008.12.22 11:49close29130.101.473770.000001.4667029.301071822.38
80212008.12.22 14:30buy29140.101.481670.000000.00000
80222008.12.22 14:31modify29140.101.481670.000001.49167
80232008.12.22 14:40close29140.101.483700.000001.4916720.301071842.68
80242008.12.23 11:15sell29150.101.479500.000000.00000
80252008.12.23 11:16modify29150.101.479500.000001.46950
80262008.12.23 11:57close29150.101.476970.000001.4695025.301071867.98
80272008.12.23 16:45sell29160.101.476100.000000.00000
80282008.12.23 16:46modify29160.101.476100.000001.46610
80292008.12.23 16:54close29160.101.472170.000001.4661039.301071907.28
80302008.12.24 09:30sell29170.101.474500.000000.00000
80312008.12.24 09:31modify29170.101.474500.000001.46450
80322008.12.24 10:00close29170.101.472470.000001.4645020.301071927.58
80332008.12.24 14:45buy29180.101.477070.000000.00000
80342008.12.24 14:46modify29180.101.477070.000001.48707
80352008.12.24 17:29buy29190.351.469670.000000.00000
80362008.12.24 20:07close29180.101.471900.000001.48707-51.701071875.88
80372008.12.24 20:07close29190.351.471900.000000.0000078.051071953.93
80382008.12.26 11:15sell29200.101.472500.000000.00000
80392008.12.26 11:16modify29200.101.472500.000001.46250
80402008.12.26 15:23close29200.101.470470.000001.4625020.301071974.23
80412008.12.29 08:15buy29210.101.471770.000000.00000
80422008.12.29 08:16modify29210.101.471770.000001.48177
80432008.12.29 08:34close29210.101.474000.000001.4817722.301071996.53
80442008.12.29 16:00buy29220.101.462170.000000.00000
80452008.12.29 16:01modify29220.101.462170.000001.47217
80462008.12.29 18:52buy29230.351.455170.000000.00000
80472008.12.29 19:53buy29241.581.448170.000000.00000
80482008.12.29 20:24close29220.101.450200.000001.47217-119.701071876.83
80492008.12.29 20:24close29241.581.450200.000000.00000320.741072197.57
80502008.12.29 20:24close29230.351.450200.000000.00000-173.951072023.62
80512008.12.30 08:30buy29250.101.447170.000000.00000
80522008.12.30 08:31modify29250.101.447170.000001.45717
80532008.12.30 08:49close29250.101.449500.000001.4571723.301072046.92
80542008.12.30 14:00sell29260.101.446100.000000.00000
80552008.12.30 14:01modify29260.101.446100.000001.43610
80562008.12.30 14:26close29260.101.443970.000001.4361021.301072068.22
80572008.12.30 17:15sell29270.101.440500.000000.00000
80582008.12.30 17:16modify29270.101.440500.000001.43050
80592008.12.31 07:56sell29280.351.447700.000000.00000
80602008.12.31 08:14close29270.101.445070.000001.43050-45.951072022.27
80612008.12.31 08:14close29280.351.445070.000000.0000092.051072114.32
80622008.12.31 11:15buy29290.101.450870.000000.00000
80632008.12.31 11:16modify29290.101.450870.000001.46087
80642008.12.31 12:01close29290.101.453000.000001.4608721.301072135.62
80652008.12.31 15:00sell29300.101.456300.000000.00000
80662008.12.31 15:01modify29300.101.456300.000001.44630
80672008.12.31 16:01sell29310.351.463600.000000.00000
80682008.12.31 16:44close29300.101.461070.000001.44630-47.701072087.92
80692008.12.31 16:44close29310.351.461070.000000.0000088.551072176.47
80702008.12.31 16:45sell29320.101.460600.000000.00000
80712008.12.31 16:46modify29320.101.460600.000001.45060
80722008.12.31 16:46close29320.101.457370.000001.4506032.301072208.77
80732009.01.02 09:15sell29330.101.456900.000000.00000
80742009.01.02 09:16modify29330.101.456900.000001.44690
80752009.01.02 09:42close29330.101.454270.000001.4469026.301072235.07
80762009.01.02 12:15sell29340.101.448100.000000.00000
80772009.01.02 12:16modify29340.101.448100.000001.43810
80782009.01.02 12:32close29340.101.446070.000001.4381020.301072255.37
80792009.01.02 15:15buy29350.101.449170.000000.00000
80802009.01.02 15:16modify29350.101.449170.000001.45917
80812009.01.02 15:52close29350.101.451300.000001.4591721.301072276.67
80822009.01.05 08:00buy29360.101.456870.000000.00000
80832009.01.05 08:01modify29360.101.456870.000001.46687
80842009.01.05 09:30buy29370.351.449170.000000.00000
80852009.01.05 10:07close29360.101.452400.000001.46687-44.701072231.97
80862009.01.05 10:07close29370.351.452400.000000.00000113.051072345.02
80872009.01.05 10:45buy29380.101.452570.000000.00000
80882009.01.05 10:46modify29380.101.452570.000001.46257
80892009.01.05 11:35close29380.101.454700.000001.4625721.301072366.32
80902009.01.05 14:00sell29390.101.449400.000000.00000
80912009.01.05 14:01modify29390.101.449400.000001.43940
80922009.01.05 17:00sell29400.351.456600.000000.00000
80932009.01.05 18:12sell29411.581.464400.000000.00000
80942009.01.05 18:41close29390.101.462370.000001.43940-129.701072236.62
80952009.01.05 18:41close29411.581.462370.000000.00000320.741072557.36
80962009.01.05 18:41close29400.351.462370.000000.00000-201.951072355.41
80972009.01.06 09:30buy29420.101.465770.000000.00000
80982009.01.06 09:31modify29420.101.465770.000001.47577
80992009.01.06 09:32close29420.101.468200.000001.4757724.301072379.71
81002009.01.06 11:45sell29430.101.468500.000000.00000
81012009.01.06 11:46modify29430.101.468500.000001.45850
81022009.01.06 11:56close29430.101.465170.000001.4585033.301072413.01
81032009.01.06 15:30buy29440.101.457370.000000.00000
81042009.01.06 15:31modify29440.101.457370.000001.46737
81052009.01.06 15:40close29440.101.459500.000001.4673721.301072434.31
81062009.01.07 09:15sell29450.101.486200.000000.00000
81072009.01.07 09:16modify29450.101.486200.000001.47620
81082009.01.07 10:18close29450.101.483970.000001.4762022.301072456.61
81092009.01.07 12:00buy29460.101.492770.000000.00000
81102009.01.07 12:01modify29460.101.492770.000001.50277
81112009.01.07 12:52close29460.101.494800.000001.5027720.301072476.91
81122009.01.07 15:30sell29470.101.508100.000000.00000
81132009.01.07 15:31modify29470.101.508100.000001.49810
81142009.01.07 15:34close29470.101.504970.000001.4981031.301072508.21
81152009.01.07 17:15buy29480.101.524470.000000.00000
81162009.01.07 17:16modify29480.101.524470.000001.53447
81172009.01.07 19:10buy29490.351.517370.000000.00000
81182009.01.07 19:45close29480.101.520000.000001.53447-44.701072463.51
81192009.01.07 19:45close29490.351.520000.000000.0000092.051072555.56
81202009.01.08 09:00sell29500.101.499700.000000.00000
81212009.01.08 09:01modify29500.101.499700.000001.48970
81222009.01.08 09:55sell29510.351.506600.000000.00000
81232009.01.08 10:26close29500.101.504270.000001.48970-45.701072509.86
81242009.01.08 10:26close29510.351.504270.000000.0000081.551072591.41
81252009.01.08 10:30sell29520.101.502700.000000.00000
81262009.01.08 10:31modify29520.101.502700.000001.49270
81272009.01.08 13:04sell29530.351.511000.000000.00000
81282009.01.08 13:09sell29541.581.518400.000000.00000
81292009.01.08 13:12close29520.101.514570.000001.49270-118.701072472.71
81302009.01.08 13:12close29541.581.514570.000000.00000605.141073077.85
81312009.01.08 13:12close29530.351.514570.000000.00000-124.951072952.90
81322009.01.08 13:15buy29550.101.517470.000000.00000
81332009.01.08 13:16modify29550.101.517470.000001.52747
81342009.01.08 13:20close29550.101.521100.000001.5274736.301072989.20
81352009.01.08 16:00sell29560.101.524800.000000.00000
81362009.01.08 16:01modify29560.101.524800.000001.51480
81372009.01.08 16:02close29560.101.520870.000001.5148039.301073028.50
81382009.01.09 08:30buy29570.101.525970.000000.00000
81392009.01.09 08:31modify29570.101.525970.000001.53597
81402009.01.09 09:46buy29580.351.518870.000000.00000
81412009.01.09 11:03close29570.101.521500.000001.53597-44.701072983.80
81422009.01.09 11:03close29580.351.521500.000000.0000092.051073075.85
81432009.01.09 11:15buy29590.101.520170.000000.00000
81442009.01.09 11:16modify29590.101.520170.000001.53017
81452009.01.09 11:22close29590.101.523300.000001.5301731.301073107.15
81462009.01.09 14:45sell29600.101.526000.000000.00000
81472009.01.09 14:46modify29600.101.526000.000001.51600
81482009.01.09 14:48close29600.101.522770.000001.5160032.301073139.45
81492009.01.09 17:00buy29610.101.523170.000000.00000
81502009.01.09 17:01modify29610.101.523170.000001.53317
81512009.01.09 17:24close29610.101.526100.000001.5331729.301073168.75
81522009.01.12 09:30sell29620.101.500000.000000.00000
81532009.01.12 09:31modify29620.101.500000.000001.49000
81542009.01.12 09:31close29620.101.496970.000001.4900030.301073199.05
81552009.01.12 13:15buy29630.101.500370.000000.00000
81562009.01.12 13:16modify29630.101.500370.000001.51037
81572009.01.12 14:36buy29640.351.493270.000000.00000
81582009.01.12 15:26buy29651.581.486370.000000.00000
81592009.01.12 15:30close29630.101.489300.000001.51037-110.701073088.35
81602009.01.12 15:30close29651.581.489300.000000.00000462.941073551.29
81612009.01.12 15:30close29640.351.489300.000000.00000-138.951073412.34
81622009.01.12 17:15buy29660.101.485870.000000.00000
81632009.01.12 17:16modify29660.101.485870.000001.49587
81642009.01.12 18:52close29660.101.488500.000001.4958726.301073438.64
81652009.01.13 08:30sell29670.101.468100.000000.00000
81662009.01.13 08:31modify29670.101.468100.000001.45810
81672009.01.13 08:35close29670.101.465870.000001.4581022.301073460.94
81682009.01.13 14:15sell29680.101.455600.000000.00000
81692009.01.13 14:16modify29680.101.455600.000001.44560
81702009.01.13 17:05close29680.101.452870.000001.4456027.301073488.24
81712009.01.14 09:30buy29690.101.468570.000000.00000
81722009.01.14 09:31modify29690.101.468570.000001.47857
81732009.01.14 10:01buy29700.351.460170.000000.00000
81742009.01.14 10:45buy29711.581.453170.000000.00000
81752009.01.14 11:24close29690.101.455200.000001.47857-133.701073354.54
81762009.01.14 11:24close29711.581.455200.000000.00000320.741073675.28
81772009.01.14 11:24close29700.351.455200.000000.00000-173.951073501.33
81782009.01.14 11:45buy29720.101.455170.000000.00000
81792009.01.14 11:46modify29720.101.455170.000001.46517
81802009.01.14 12:09close29720.101.458100.000001.4651729.301073530.63
81812009.01.14 15:45buy29730.101.458170.000000.00000
81822009.01.14 15:46modify29730.101.458170.000001.46817
81832009.01.14 16:02close29730.101.460500.000001.4681723.301073553.93
81842009.01.15 15:00buy29740.101.466670.000000.00000
81852009.01.15 15:01modify29740.101.466670.000001.47667
81862009.01.15 15:25buy29750.351.459470.000000.00000
81872009.01.15 15:48buy29761.581.451670.000000.00000
81882009.01.15 15:51close29740.101.454200.000001.47667-124.701073429.23
81892009.01.15 15:51close29761.581.454200.000000.00000399.741073828.97
81902009.01.15 15:51close29750.351.454200.000000.00000-184.451073644.52
81912009.01.15 16:30sell29770.101.450300.000000.00000
81922009.01.15 16:31modify29770.101.450300.000001.44030
81932009.01.15 16:34close29770.101.448270.000001.4403020.301073664.82
81942009.01.16 10:15buy29780.101.491770.000000.00000
81952009.01.16 10:16modify29780.101.491770.000001.50177
81962009.01.16 10:46close29780.101.494100.000001.5017723.301073688.12
81972009.01.16 16:15sell29790.101.483700.000000.00000
81982009.01.16 16:16modify29790.101.483700.000001.47370
81992009.01.16 16:26close29790.101.480670.000001.4737030.301073718.42
82002009.01.16 17:45sell29800.101.478600.000000.00000
82012009.01.16 17:46modify29800.101.478600.000001.46860
82022009.01.16 17:57close29800.101.475470.000001.4686031.301073749.72
82032009.01.19 08:30sell29810.101.478500.000000.00000
82042009.01.19 08:31modify29810.101.478500.000001.46850
82052009.01.19 08:35close29810.101.476270.000001.4685022.301073772.02
82062009.01.19 10:00sell29820.101.463600.000000.00000
82072009.01.19 10:01modify29820.101.463600.000001.45360
82082009.01.19 11:30sell29830.351.470900.000000.00000
82092009.01.19 11:45close29820.101.468570.000001.45360-49.701073722.32
82102009.01.19 11:45close29830.351.468570.000000.0000081.551073803.87
82112009.01.19 14:15sell29840.101.457100.000000.00000
82122009.01.19 14:16modify29840.101.457100.000001.44710
82132009.01.19 14:48close29840.101.454470.000001.4471026.301073830.17
82142009.01.19 16:45buy29850.101.452770.000000.00000
82152009.01.19 16:46modify29850.101.452770.000001.46277
82162009.01.19 21:09buy29860.351.445570.000000.00000
82172009.01.19 23:12buy29871.581.437370.000000.00000
82182009.01.20 00:11close29850.101.439500.000001.46277-132.731073697.44
82192009.01.20 00:11close29871.581.439500.000000.00000336.071074033.51
82202009.01.20 00:11close29860.351.439500.000000.00000-212.551073820.95
82212009.01.20 08:15sell29880.101.418400.000000.00000
82222009.01.20 08:16modify29880.101.418400.000001.40840
82232009.01.20 08:22close29880.101.415170.000001.4084032.301073853.25
82242009.01.20 09:00sell29890.101.411800.000000.00000
82252009.01.20 09:01modify29890.101.411800.000001.40180
82262009.01.20 09:25close29890.101.408970.000001.4018028.301073881.55
82272009.01.20 11:15buy29900.101.401770.000000.00000
82282009.01.20 11:16modify29900.101.401770.000001.41177
82292009.01.20 12:41buy29910.351.394870.000000.00000
82302009.01.20 13:07close29900.101.396900.000001.41177-48.701073832.85
82312009.01.20 13:07close29910.351.396900.000000.0000071.051073903.90
82322009.01.20 15:00buy29920.101.396370.000000.00000
82332009.01.20 15:01modify29920.101.396370.000001.40637
82342009.01.20 16:42close29920.101.398500.000001.4063721.301073925.20
82352009.01.21 08:15sell29930.101.385400.000000.00000
82362009.01.21 08:16modify29930.101.385400.000001.37540
82372009.01.21 08:54close29930.101.383170.000001.3754022.301073947.50
82382009.01.21 10:00buy29940.101.379570.000000.00000
82392009.01.21 10:01modify29940.101.379570.000001.38957
82402009.01.21 10:43close29940.101.382200.000001.3895726.301073973.80
82412009.01.21 11:30sell29950.101.379400.000000.00000
82422009.01.21 11:31modify29950.101.379400.000001.36940
82432009.01.21 11:39close29950.101.376470.000001.3694029.301074003.10
82442009.01.21 15:30buy29960.101.382570.000000.00000
82452009.01.21 15:31modify29960.101.382570.000001.39257
82462009.01.21 15:56close29960.101.385600.000001.3925730.301074033.40
82472009.01.22 12:00sell29970.101.380300.000000.00000
82482009.01.22 12:01modify29970.101.380300.000001.37030
82492009.01.22 12:24close29970.101.377770.000001.3703025.301074058.70
82502009.01.22 15:00buy29980.101.381470.000000.00000
82512009.01.22 15:01modify29980.101.381470.000001.39147
82522009.01.22 15:42buy29990.351.374570.000000.00000
82532009.01.22 17:04close29980.101.377800.000001.39147-36.701074022.00
82542009.01.22 17:04close29990.351.377800.000000.00000113.051074135.05
82552009.01.22 17:30buy30000.101.383670.000000.00000
82562009.01.22 17:31modify30000.101.383670.000001.39367
82572009.01.22 18:13close30000.101.386400.000001.3936727.301074162.35
82582009.01.23 09:45sell30010.101.365300.000000.00000
82592009.01.23 09:46modify30010.101.365300.000001.35530
82602009.01.23 10:19close30010.101.362870.000001.3553024.301074186.65
82612009.01.23 12:45buy30020.101.359370.000000.00000
82622009.01.23 12:46modify30020.101.359370.000001.36937
82632009.01.23 14:04close30020.101.361700.000001.3693723.301074209.95
82642009.01.23 15:15buy30030.101.369970.000000.00000
82652009.01.23 15:16modify30030.101.369970.000001.37997
82662009.01.23 15:33close30030.101.372100.000001.3799721.301074231.25
82672009.01.26 10:15sell30040.101.369800.000000.00000
82682009.01.26 10:16modify30040.101.369800.000001.35980
82692009.01.26 11:21sell30050.351.377000.000000.00000
82702009.01.26 11:51sell30061.581.384500.000000.00000
82712009.01.26 12:02close30040.101.382170.000001.35980-123.701074107.55
82722009.01.26 12:02close30061.581.382170.000000.00000368.141074475.69
82732009.01.26 12:02close30050.351.382170.000000.00000-180.951074294.74
82742009.01.26 12:45buy30070.101.382170.000000.00000
82752009.01.26 12:46modify30070.101.382170.000001.39217
82762009.01.26 12:50close30070.101.384200.000001.3921720.301074315.04
82772009.01.26 14:30sell30080.101.380700.000000.00000
82782009.01.26 14:31modify30080.101.380700.000001.37070
82792009.01.26 14:34close30080.101.378570.000001.3707021.301074336.34
82802009.01.26 17:15sell30090.101.390000.000000.00000
82812009.01.26 17:16modify30090.101.390000.000001.38000
82822009.01.26 18:03sell30100.351.398100.000000.00000
82832009.01.26 18:34close30090.101.395070.000001.38000-50.701074285.64
82842009.01.26 18:34close30100.351.395070.000000.00000106.051074391.69
82852009.01.27 08:30buy30110.101.411870.000000.00000
82862009.01.27 08:31modify30110.101.411870.000001.42187
82872009.01.27 08:38close30110.101.415000.000001.4218731.301074422.99
82882009.01.27 11:00sell30120.101.415800.000000.00000
82892009.01.27 11:01modify30120.101.415800.000001.40580
82902009.01.27 11:25close30120.101.412770.000001.4058030.301074453.29
82912009.01.27 12:45sell30130.101.409300.000000.00000
82922009.01.27 12:46modify30130.101.409300.000001.39930
82932009.01.27 12:47close30130.101.406970.000001.3993023.301074476.59
82942009.01.27 16:45buy30140.101.414970.000000.00000
82952009.01.27 16:46modify30140.101.414970.000001.42497
82962009.01.27 16:53close30140.101.417800.000001.4249728.301074504.89
82972009.01.28 10:00buy30150.101.431670.000000.00000
82982009.01.28 10:01modify30150.101.431670.000001.44167
82992009.01.28 10:30buy30160.351.424470.000000.00000
83002009.01.28 10:42close30150.101.426800.000001.44167-48.701074456.19
83012009.01.28 10:42close30160.351.426800.000000.0000081.551074537.74
83022009.01.28 15:45sell30170.101.425100.000000.00000
83032009.01.28 15:46modify30170.101.425100.000001.41510
83042009.01.28 17:04sell30180.351.432600.000000.00000
83052009.01.28 17:45close30170.101.430370.000001.41510-52.701074485.04
83062009.01.28 17:45close30180.351.430370.000000.0000078.051074563.09
83072009.01.29 10:00buy30190.101.414270.000000.00000
83082009.01.29 10:01modify30190.101.414270.000001.42427
83092009.01.29 11:10close30190.101.416900.000001.4242726.301074589.39
83102009.01.29 11:15buy30200.101.418070.000000.00000
83112009.01.29 11:16modify30200.101.418070.000001.42807
83122009.01.29 11:17close30200.101.420200.000001.4280721.301074610.69
83132009.01.29 14:15sell30210.101.429200.000000.00000
83142009.01.29 14:16modify30210.101.429200.000001.41920
83152009.01.29 15:04sell30220.351.438200.000000.00000
83162009.01.29 15:11close30210.101.435570.000001.41920-63.701074546.99
83172009.01.29 15:11close30220.351.435570.000000.0000092.051074639.04
83182009.01.29 15:45sell30230.101.425700.000000.00000
83192009.01.29 15:46modify30230.101.425700.000001.41570
83202009.01.29 17:19sell30240.351.433000.000000.00000
83212009.01.29 17:34close30230.101.429870.000001.41570-41.701074597.34
83222009.01.29 17:34close30240.351.429870.000000.00000109.551074706.89
83232009.01.30 10:15buy30250.101.429670.000000.00000
83242009.01.30 10:16modify30250.101.429670.000001.43967
83252009.01.30 10:32close30250.101.432400.000001.4396727.301074734.19
83262009.01.30 14:00sell30260.101.425700.000000.00000
83272009.01.30 14:01modify30260.101.425700.000001.41570
83282009.01.30 15:37sell30270.351.433200.000000.00000
83292009.01.30 17:00sell30281.581.441500.000000.00000
83302009.01.30 17:29close30260.101.437070.000001.41570-113.701074620.49
83312009.01.30 17:29close30281.581.437070.000000.00000699.941075320.43
83322009.01.30 17:29close30270.351.437070.000000.00000-135.451075184.98
83332009.02.02 11:30buy30290.101.423970.000000.00000
83342009.02.02 11:31modify30290.101.423970.000001.43397
83352009.02.02 12:47buy30300.351.416170.000000.00000
83362009.02.02 13:16buy30311.581.408670.000000.00000
83372009.02.02 14:02close30290.101.411400.000001.43397-125.701075059.28
83382009.02.02 14:02close30311.581.411400.000000.00000431.341075490.62
83392009.02.02 14:02close30300.351.411400.000000.00000-166.951075323.67
83402009.02.02 17:45sell30320.101.417700.000000.00000
83412009.02.02 17:46modify30320.101.417700.000001.40770
83422009.02.02 18:31sell30330.351.424700.000000.00000
83432009.02.03 00:10close30320.101.422470.000001.40770-47.951075275.72
83442009.02.03 00:10close30330.351.422470.000000.0000077.171075352.90
83452009.02.03 10:30buy30340.101.422370.000000.00000
83462009.02.03 10:31modify30340.101.422370.000001.43237
83472009.02.03 13:01close30340.101.425100.000001.4323727.301075380.20
83482009.02.03 14:30sell30350.101.419500.000000.00000
83492009.02.03 14:31modify30350.101.419500.000001.40950
83502009.02.03 15:16sell30360.351.428100.000000.00000
83512009.02.03 16:08sell30371.581.435700.000000.00000
83522009.02.03 16:52close30350.101.433670.000001.40950-141.701075238.50
83532009.02.03 16:52close30371.581.433670.000000.00000320.741075559.24
83542009.02.03 16:52close30360.351.433670.000000.00000-194.951075364.29
83552009.02.03 17:45sell30380.101.437700.000000.00000
83562009.02.03 17:46modify30380.101.437700.000001.42770
83572009.02.03 18:50close30380.101.435670.000001.4277020.301075384.59
83582009.02.04 09:15buy30390.101.439670.000000.00000
83592009.02.04 09:16modify30390.101.439670.000001.44967
83602009.02.04 09:30close30390.101.441800.000001.4496721.301075405.89
83612009.02.04 14:00sell30400.101.441900.000000.00000
83622009.02.04 14:01modify30400.101.441900.000001.43190
83632009.02.04 14:53sell30410.351.449200.000000.00000
83642009.02.04 14:59close30400.101.446870.000001.43190-49.701075356.19
83652009.02.04 14:59close30410.351.446870.000000.0000081.551075437.74
83662009.02.04 17:30sell30420.101.450000.000000.00000
83672009.02.04 17:31modify30420.101.450000.000001.44000
83682009.02.04 17:44close30420.101.447970.000001.4400020.301075458.04
83692009.02.05 10:30buy30430.101.448170.000000.00000
83702009.02.05 10:31modify30430.101.448170.000001.45817
83712009.02.05 11:15close30430.101.450500.000001.4581723.301075481.34
83722009.02.05 13:15buy30440.101.461070.000000.00000
83732009.02.05 13:16modify30440.101.461070.000001.47107
83742009.02.05 13:16close30440.101.463400.000001.4710723.301075504.64
83752009.02.05 15:45buy30450.101.464170.000000.00000
83762009.02.05 15:46modify30450.101.464170.000001.47417
83772009.02.05 17:10close30450.101.466300.000001.4741721.301075525.94
83782009.02.06 08:30buy30460.101.468570.000000.00000
83792009.02.06 08:31modify30460.101.468570.000001.47857
83802009.02.06 08:49close30460.101.471700.000001.4785731.301075557.24
83812009.02.06 11:00buy30470.101.468170.000000.00000
83822009.02.06 11:01modify30470.101.468170.000001.47817
83832009.02.06 11:37close30470.101.470200.000001.4781720.301075577.54
83842009.02.06 16:15buy30480.101.474670.000000.00000
83852009.02.06 16:16modify30480.101.474670.000001.48467
83862009.02.06 17:17close30480.101.477300.000001.4846726.301075603.84
83872009.02.09 08:00buy30490.101.476210.000000.00000
83882009.02.09 08:01modify30490.101.476210.000001.48621
83892009.02.09 09:41close30490.101.479590.000001.4862133.801075637.64
83902009.02.09 13:45sell30500.101.487430.000000.00000
83912009.02.09 13:46modify30500.101.487430.000001.47743
83922009.02.09 13:52close30500.101.485340.000001.4774320.901075658.54
83932009.02.09 16:30sell30510.101.487700.000000.00000
83942009.02.09 16:31modify30510.101.487700.000001.47770
83952009.02.09 17:13sell30520.351.494750.000000.00000
83962009.02.09 17:41close30510.101.491820.000001.47770-41.201075617.34
83972009.02.09 17:41close30520.351.491820.000000.00000102.551075719.89
83982009.02.09 17:45buy30530.101.495320.000000.00000
83992009.02.09 17:46modify30530.101.495320.000001.50532
84002009.02.09 23:52buy30540.351.488420.000000.00000
84012009.02.10 00:24close30530.101.490450.000001.50532-48.731075671.16
84022009.02.10 00:24close30540.351.490450.000000.0000070.941075742.10
84032009.02.10 10:15sell30550.101.476500.000000.00000
84042009.02.10 10:16modify30550.101.476500.000001.46650
84052009.02.10 11:32sell30560.351.483800.000000.00000
84062009.02.10 11:41close30550.101.481170.000001.46650-46.701075695.40
84072009.02.10 11:41close30560.351.481170.000000.0000092.051075787.45
84082009.02.10 15:00sell30570.101.474000.000000.00000
84092009.02.10 15:01modify30570.101.474000.000001.46400
84102009.02.10 15:59close30570.101.471970.000001.4640020.301075807.75
84112009.02.10 17:45sell30580.101.459750.000000.00000
84122009.02.10 17:46modify30580.101.459750.000001.44975
84132009.02.10 18:37close30580.101.457670.000001.4497520.801075828.55
84142009.02.11 10:45buy30590.101.450320.000000.00000
84152009.02.11 10:46modify30590.101.450320.000001.46032
84162009.02.11 11:15close30590.101.453050.000001.4603227.301075855.85
84172009.02.11 11:45sell30600.101.438760.000000.00000
84182009.02.11 11:46modify30600.101.438760.000001.42876
84192009.02.11 11:55close30600.101.436430.000001.4287623.301075879.15
84202009.02.11 16:15sell30610.101.435250.000000.00000
84212009.02.11 16:16modify30610.101.435250.000001.42525
84222009.02.11 16:32close30610.101.432920.000001.4252523.301075902.45
84232009.02.12 09:15sell30620.101.430750.000000.00000
84242009.02.12 09:16modify30620.101.430750.000001.42075
84252009.02.12 09:17close30620.101.428620.000001.4207521.301075923.75
84262009.02.12 13:00buy30630.101.419770.000000.00000
84272009.02.12 13:01modify30630.101.419770.000001.42977
84282009.02.12 13:15close30630.101.422900.000001.4297731.301075955.05
84292009.02.13 09:00buy30640.101.446270.000000.00000
84302009.02.13 09:01modify30640.101.446270.000001.45627
84312009.02.13 10:08close30640.101.449000.000001.4562727.301075982.35
84322009.02.13 11:45sell30650.101.452950.000000.00000
84332009.02.13 11:46modify30650.101.452950.000001.44295
84342009.02.13 12:15close30650.101.450920.000001.4429520.301076002.65
84352009.02.13 15:00sell30660.101.438650.000000.00000
84362009.02.13 15:01modify30660.101.438650.000001.42865
84372009.02.13 16:33sell30670.351.446850.000000.00000
84382009.02.13 16:46close30660.101.444620.000001.42865-59.701075942.95
84392009.02.13 16:46close30670.351.444620.000000.0000078.051076021.00
84402009.02.16 12:30sell30680.101.423200.000000.00000
84412009.02.16 12:31modify30680.101.423200.000001.41320
84422009.02.16 14:54sell30690.351.430200.000000.00000
84432009.02.16 16:39close30680.101.427570.000001.41320-43.701075977.30
84442009.02.16 16:39close30690.351.427570.000000.0000092.051076069.35
84452009.02.16 17:00sell30700.101.424000.000000.00000
84462009.02.16 17:01modify30700.101.424000.000001.41400
84472009.02.17 02:13close30700.101.420540.000001.4140034.351076103.70
84482009.02.17 08:30sell30710.101.413400.000000.00000
84492009.02.17 08:31modify30710.101.413400.000001.40340
84502009.02.17 10:32sell30720.351.420650.000000.00000
84512009.02.17 11:02sell30731.581.428250.000000.00000
84522009.02.17 11:17close30710.101.426120.000001.40340-127.201075976.50
84532009.02.17 11:17close30731.581.426120.000000.00000336.541076313.04
84542009.02.17 11:17close30720.351.426120.000000.00000-191.451076121.59
84552009.02.18 09:30sell30740.101.418050.000000.00000
84562009.02.18 09:31modify30740.101.418050.000001.40805
84572009.02.18 09:39close30740.101.415020.000001.4080530.301076151.89
84582009.02.18 11:30buy30750.101.418620.000000.00000
84592009.02.18 11:31modify30750.101.418620.000001.42862
84602009.02.18 12:25close30750.101.421250.000001.4286226.301076178.19
84612009.02.18 16:15sell30760.101.418600.000000.00000
84622009.02.18 16:16modify30760.101.418600.000001.40860
84632009.02.19 01:18sell30770.351.425510.000000.00000
84642009.02.19 08:48sell30781.581.433250.000000.00000
84652009.02.19 10:06sell30797.101.440500.000000.00000
84662009.02.19 10:27close30760.101.438470.000001.40860-199.451075978.74
84672009.02.19 10:27close30797.101.438470.000000.000001441.301077420.04
84682009.02.19 10:27close30781.581.438470.000000.00000-824.761076595.28
84692009.02.19 10:27close30770.351.438470.000000.00000-453.601076141.68
84702009.02.19 15:00buy30800.101.444370.000000.00000
84712009.02.19 15:01modify30800.101.444370.000001.45437
84722009.02.19 16:02buy30810.351.437470.000000.00000
84732009.02.19 16:04close30800.101.439800.000001.45437-45.701076095.98
84742009.02.19 16:04close30810.351.439800.000000.0000081.551076177.53
84752009.02.19 17:15buy30820.101.434520.000000.00000
84762009.02.19 17:16modify30820.101.434520.000001.44452
84772009.02.19 23:17buy30830.351.427220.000000.00000
84782009.02.19 23:55close30820.101.429250.000001.44452-52.701076124.83
84792009.02.19 23:55close30830.351.429250.000000.0000071.051076195.88
84802009.02.20 10:45buy30840.101.425070.000000.00000
84812009.02.20 10:46modify30840.101.425070.000001.43507
84822009.02.20 10:54close30840.101.427500.000001.4350724.301076220.18
84832009.02.20 14:15sell30850.101.429400.000000.00000
84842009.02.20 14:16modify30850.101.429400.000001.41940
84852009.02.20 15:08close30850.101.427070.000001.4194023.301076243.48
84862009.02.20 16:15buy30860.101.431120.000000.00000
84872009.02.20 16:16modify30860.101.431120.000001.44112
84882009.02.20 18:01close30860.101.434450.000001.4411233.301076276.78
84892009.02.23 08:15buy30870.101.457340.000000.00000
84902009.02.23 08:16modify30870.101.457340.000001.46734
84912009.02.23 08:23close30870.101.459610.000001.4673422.701076299.48
84922009.02.23 11:15buy30880.101.461990.000000.00000
84932009.02.23 11:16modify30880.101.461990.000001.47199
84942009.02.23 11:28close30880.101.464120.000001.4719921.301076320.78
84952009.02.24 08:15buy30890.101.453020.000000.00000
84962009.02.24 08:16modify30890.101.453020.000001.46302
84972009.02.24 09:06close30890.101.455530.000001.4630225.101076345.88
84982009.02.24 15:00sell30900.101.447030.000000.00000
84992009.02.24 15:01modify30900.101.447030.000001.43703
85002009.02.24 15:30close30900.101.444280.000001.4370327.501076373.38
85012009.02.24 17:30buy30910.101.443960.000000.00000
85022009.02.24 17:31modify30910.101.443960.000001.45396
85032009.02.24 19:41close30910.101.446950.000001.4539629.901076403.28
85042009.02.25 10:45sell30920.101.451770.000000.00000
85052009.02.25 10:46modify30920.101.451770.000001.44177
85062009.02.25 10:57close30920.101.449440.000001.4417723.301076426.58
85072009.02.25 14:00sell30930.101.438030.000000.00000
85082009.02.25 14:01modify30930.101.438030.000001.42803
85092009.02.25 15:13close30930.101.434560.000001.4280334.701076461.28
85102009.02.26 10:00buy30940.101.424460.000000.00000
85112009.02.26 10:01modify30940.101.424460.000001.43446
85122009.02.26 10:43close30940.101.426810.000001.4344623.501076484.78
85132009.02.26 14:00buy30950.101.434180.000000.00000
85142009.02.26 14:01modify30950.101.434180.000001.44418
85152009.02.26 14:02close30950.101.436180.000001.4441820.001076504.78
85162009.02.27 09:15sell30960.101.420250.000000.00000
85172009.02.27 09:16modify30960.101.420250.000001.41025
85182009.02.27 09:49close30960.101.417750.000001.4102525.001076529.78
85192009.02.27 14:30sell30970.101.413200.000000.00000
85202009.02.27 14:31modify30970.101.413200.000001.40320
85212009.02.27 16:05sell30980.351.421260.000000.00000
85222009.02.27 16:30sell30991.581.428570.000000.00000
85232009.02.27 16:39close30970.101.426510.000001.40320-133.101076396.68
85242009.02.27 16:39close30991.581.426510.000000.00000325.481076722.16
85252009.02.27 16:39close30980.351.426510.000000.00000-183.751076538.41
85262009.03.02 08:15buy31000.101.427220.000000.00000
85272009.03.02 08:16modify31000.101.427220.000001.43722
85282009.03.02 09:23buy31010.351.419770.000000.00000
85292009.03.02 09:36close31000.101.422360.000001.43722-48.601076489.81
85302009.03.02 09:36close31010.351.422360.000000.0000090.651076580.46
85312009.03.02 13:00sell31020.101.412100.000000.00000
85322009.03.02 13:01modify31020.101.412100.000001.40210
85332009.03.02 13:26close31020.101.407170.000001.4021049.301076629.76
85342009.03.02 14:45sell31030.101.411350.000000.00000
85352009.03.02 14:46modify31030.101.411350.000001.40135
85362009.03.02 15:05close31030.101.409250.000001.4013521.001076650.76
85372009.03.03 09:45buy31040.101.413620.000000.00000
85382009.03.03 09:46modify31040.101.413620.000001.42362
85392009.03.03 11:45buy31050.351.406230.000000.00000
85402009.03.03 14:22close31040.101.408720.000001.42362-49.001076601.76
85412009.03.03 14:22close31050.351.408720.000000.0000087.151076688.91
85422009.03.03 15:45sell31060.101.404880.000000.00000
85432009.03.03 15:46modify31060.101.404880.000001.39488
85442009.03.03 16:11close31060.101.402840.000001.3948820.401076709.31
85452009.03.05 09:30buy31070.101.421560.000000.00000
85462009.03.05 09:31modify31070.101.421560.000001.43156
85472009.03.05 11:02buy31080.351.413630.000000.00000
85482009.03.05 11:17close31070.101.415660.000001.43156-59.001076650.31
85492009.03.05 11:17close31080.351.415660.000000.0000071.051076721.36
85502009.03.05 14:15buy31090.101.410020.000000.00000
85512009.03.05 14:16modify31090.101.410020.000001.42002
85522009.03.05 16:10close31090.101.412520.000001.4200225.001076746.36
85532009.03.05 17:30sell31100.101.407210.000000.00000
85542009.03.05 17:31modify31100.101.407210.000001.39721
85552009.03.05 19:20sell31110.351.414260.000000.00000
85562009.03.05 19:54close31100.101.412180.000001.39721-49.701076696.66
85572009.03.05 19:54close31110.351.412180.000000.0000072.801076769.46
85582009.03.06 08:00buy31120.101.427520.000000.00000
85592009.03.06 08:01modify31120.101.427520.000001.43752
85602009.03.06 11:04buy31130.351.420690.000000.00000
85612009.03.06 11:37close31120.101.422860.000001.43752-46.601076722.86
85622009.03.06 11:37close31130.351.422860.000000.0000075.951076798.81
85632009.03.06 15:45buy31140.101.429920.000000.00000
85642009.03.06 15:46modify31140.101.429920.000001.43992
85652009.03.06 16:25buy31150.351.422860.000000.00000
85662009.03.06 16:51buy31161.581.416030.000000.00000
85672009.03.06 17:23buy31177.101.408730.000000.00000
85682009.03.06 17:32close31140.101.411150.000001.43992-187.701076611.11
85692009.03.06 17:32close31177.101.411150.000000.000001718.201078329.31
85702009.03.06 17:32close31161.581.411150.000000.00000-771.041077558.27
85712009.03.06 17:32close31150.351.411150.000000.00000-409.851077148.42
85722009.03.09 08:15sell31180.101.404710.000000.00000
85732009.03.09 08:16modify31180.101.404710.000001.39471
85742009.03.09 09:21close31180.101.402040.000001.3947126.701077175.12
85752009.03.09 15:00buy31190.101.380330.000000.00000
85762009.03.09 15:01modify31190.101.380330.000001.39033
85772009.03.09 15:06close31190.101.382840.000001.3903325.101077200.22
85782009.03.10 09:30buy31200.101.385690.000000.00000
85792009.03.10 09:31modify31200.101.385690.000001.39569
85802009.03.10 11:07close31200.101.388410.000001.3956927.201077227.42
85812009.03.11 09:30sell31210.101.374610.000000.00000
85822009.03.11 09:31modify31210.101.374610.000001.36461
85832009.03.11 09:50close31210.101.372600.000001.3646120.101077247.52
85842009.03.11 14:45sell31220.101.376720.000000.00000
85852009.03.11 14:46modify31220.101.376720.000001.36672
85862009.03.11 16:12close31220.101.374080.000001.3667226.401077273.92
85872009.03.12 09:30sell31230.101.378560.000000.00000
85882009.03.12 09:31modify31230.101.378560.000001.36856
85892009.03.12 09:37close31230.101.375830.000001.3685627.301077301.22
85902009.03.12 14:15sell31240.101.373220.000000.00000
85912009.03.12 14:16modify31240.101.373220.000001.36322
85922009.03.12 14:56close31240.101.370570.000001.3632226.501077327.72
85932009.03.13 09:15buy31250.101.394560.000000.00000
85942009.03.13 09:16modify31250.101.394560.000001.40456
85952009.03.13 09:21close31250.101.396720.000001.4045621.601077349.32
85962009.03.13 10:45sell31260.101.401510.000000.00000
85972009.03.13 10:46modify31260.101.401510.000001.39151
85982009.03.13 13:54close31260.101.399200.000001.3915123.101077372.42
85992009.03.13 15:30sell31270.101.401030.000000.00000
86002009.03.13 15:31modify31270.101.401030.000001.39103
86012009.03.13 16:00close31270.101.397990.000001.3910330.401077402.82
86022009.03.13 17:45sell31280.101.397920.000000.00000
86032009.03.13 17:46modify31280.101.397920.000001.38792
86042009.03.13 17:52close31280.101.395600.000001.3879223.201077426.02
86052009.03.16 09:15buy31290.101.414780.000000.00000
86062009.03.16 09:16modify31290.101.414780.000001.42478
86072009.03.16 10:36close31290.101.417490.000001.4247827.101077453.12
86082009.03.16 13:00buy31300.101.417870.000000.00000
86092009.03.16 13:01modify31300.101.417870.000001.42787
86102009.03.16 13:13close31300.101.420460.000001.4278725.901077479.02
86112009.03.16 16:30buy31310.101.410830.000000.00000
86122009.03.16 16:31modify31310.101.410830.000001.42083
86132009.03.16 17:53close31310.101.413170.000001.4208323.401077502.42
86142009.03.17 08:00sell31320.101.404850.000000.00000
86152009.03.17 08:01modify31320.101.404850.000001.39485
86162009.03.17 09:03close31320.101.402530.000001.3948523.201077525.62
86172009.03.17 13:15sell31330.101.398130.000000.00000
86182009.03.17 13:16modify31330.101.398130.000001.38813
86192009.03.17 20:12sell31340.351.404970.000000.00000
86202009.03.18 06:02close31330.101.402930.000001.38813-48.251077477.37
86212009.03.18 06:02close31340.351.402930.000000.0000070.531077547.90
86222009.03.18 08:30sell31350.101.400230.000000.00000
86232009.03.18 08:31modify31350.101.400230.000001.39023
86242009.03.18 08:48close31350.101.397640.000001.3902325.901077573.80
86252009.03.18 13:30buy31360.101.392670.000000.00000
86262009.03.18 13:31modify31360.101.392670.000001.40267
86272009.03.18 13:37close31360.101.395180.000001.4026725.101077598.90
86282009.03.19 08:45buy31370.101.425480.000000.00000
86292009.03.19 08:46modify31370.101.425480.000001.43548
86302009.03.19 09:00close31370.101.427740.000001.4354822.601077621.50
86312009.03.19 12:45buy31380.101.445110.000000.00000
86322009.03.19 12:46modify31380.101.445110.000001.45511
86332009.03.19 13:01close31380.101.447500.000001.4551123.901077645.40
86342009.03.19 16:15buy31390.101.457930.000000.00000
86352009.03.19 16:16modify31390.101.457930.000001.46793
86362009.03.19 19:46buy31400.351.450710.000000.00000
86372009.03.19 20:10close31390.101.452890.000001.46793-50.401077595.00
86382009.03.19 20:10close31400.351.452890.000000.0000076.301077671.30
86392009.03.20 08:30buy31410.101.450510.000000.00000
86402009.03.20 08:31modify31410.101.450510.000001.46051
86412009.03.20 08:37close31410.101.453330.000001.4605128.201077699.50
86422009.03.20 12:45sell31420.101.441950.000000.00000
86432009.03.20 12:46modify31420.101.441950.000001.43195
86442009.03.20 14:13close31420.101.439890.000001.4319520.601077720.10
86452009.03.20 15:15buy31430.101.450680.000000.00000
86462009.03.20 15:16modify31430.101.450680.000001.46068
86472009.03.20 16:00buy31440.351.443290.000000.00000
86482009.03.20 17:11close31430.101.447710.000001.46068-29.701077690.40
86492009.03.20 17:11close31440.351.447710.000000.00000154.701077845.10
86502009.03.20 17:15buy31450.101.446150.000000.00000
86512009.03.20 17:16modify31450.101.446150.000001.45615
86522009.03.20 17:20close31450.101.448210.000001.4561520.601077865.70
86532009.03.23 08:30buy31460.101.459850.000000.00000
86542009.03.23 08:31modify31460.101.459850.000001.46985
86552009.03.23 08:55close31460.101.462160.000001.4698523.101077888.80
86562009.03.23 11:30buy31470.101.459760.000000.00000
86572009.03.23 11:31modify31470.101.459760.000001.46976
86582009.03.23 12:19close31470.101.462440.000001.4697626.801077915.60
86592009.03.23 15:00sell31480.101.450040.000000.00000
86602009.03.23 15:01modify31480.101.450040.000001.44004
86612009.03.23 15:50close31480.101.447890.000001.4400421.501077937.10
86622009.03.24 08:00sell31490.101.465700.000000.00000
86632009.03.24 08:01modify31490.101.465700.000001.45570
86642009.03.24 08:30close31490.101.462540.000001.4557031.601077968.70
86652009.03.24 11:30sell31500.101.467080.000000.00000
86662009.03.24 11:31modify31500.101.467080.000001.45708
86672009.03.24 11:37close31500.101.464520.000001.4570825.601077994.30
86682009.03.24 14:15sell31510.101.467530.000000.00000
86692009.03.24 14:16modify31510.101.467530.000001.45753
86702009.03.24 14:20close31510.101.465480.000001.4575320.501078014.80
86712009.03.25 09:15sell31520.101.461710.000000.00000
86722009.03.25 09:16modify31520.101.461710.000001.45171
86732009.03.25 10:02close31520.101.459100.000001.4517126.101078040.90
86742009.03.25 12:00sell31530.101.459070.000000.00000
86752009.03.25 12:01modify31530.101.459070.000001.44907
86762009.03.25 12:06close31530.101.456960.000001.4490721.101078062.00
86772009.03.25 15:00buy31540.101.469120.000000.00000
86782009.03.25 15:01modify31540.101.469120.000001.47912
86792009.03.25 15:06close31540.101.471340.000001.4791222.201078084.20
86802009.03.26 11:00sell31550.101.456900.000000.00000
86812009.03.26 11:01modify31550.101.456900.000001.44690
86822009.03.26 11:06close31550.101.454550.000001.4469023.501078107.70
86832009.03.26 15:00sell31560.101.453980.000000.00000
86842009.03.26 15:01modify31560.101.453980.000001.44398
86852009.03.26 15:12close31560.101.451250.000001.4439827.301078135.00
86862009.03.27 09:15sell31570.101.440040.000000.00000
86872009.03.27 09:16modify31570.101.440040.000001.43004
86882009.03.27 10:23close31570.101.437140.000001.4300429.001078164.00
86892009.03.27 11:45buy31580.101.430840.000000.00000
86902009.03.27 11:46modify31580.101.430840.000001.44084
86912009.03.27 12:49close31580.101.433120.000001.4408422.801078186.80
86922009.03.27 15:30sell31590.101.428850.000000.00000
86932009.03.27 15:31modify31590.101.428850.000001.41885
86942009.03.30 00:00close31590.101.424750.000001.4188540.751078227.55
86952009.03.30 13:00sell31600.101.416230.000000.00000
86962009.03.30 13:01modify31600.101.416230.000001.40623
86972009.03.30 15:51close31600.101.413940.000001.4062322.901078250.45
86982009.03.31 13:00buy31610.101.433870.000000.00000
86992009.03.31 13:01modify31610.101.433870.000001.44387
87002009.03.31 21:28close31610.101.436060.000001.4438721.901078272.35
87012009.04.01 09:15buy31620.101.434570.000000.00000
87022009.04.01 09:16modify31620.101.434570.000001.44457
87032009.04.01 10:03close31620.101.436690.000001.4445721.201078293.55
87042009.04.01 15:45sell31630.101.435460.000000.00000
87052009.04.01 15:46modify31630.101.435460.000001.42546
87062009.04.01 15:50close31630.101.433430.000001.4254620.301078313.85
87072009.04.02 08:15buy31640.101.458200.000000.00000
87082009.04.02 08:16modify31640.101.458200.000001.46820
87092009.04.02 11:19close31640.101.460380.000001.4682021.801078335.65
87102009.04.02 11:30buy31650.101.463030.000000.00000
87112009.04.02 11:31modify31650.101.463030.000001.47303
87122009.04.02 12:21close31650.101.465860.000001.4730328.301078363.95
87132009.04.02 13:45sell31660.101.464020.000000.00000
87142009.04.02 13:46modify31660.101.464020.000001.45402
87152009.04.02 14:59sell31670.351.471060.000000.00000
87162009.04.02 15:06close31660.101.468730.000001.45402-47.101078316.85
87172009.04.02 15:06close31670.351.468730.000000.0000081.551078398.40
87182009.04.03 10:15buy31680.101.474190.000000.00000
87192009.04.03 10:16modify31680.101.474190.000001.48419
87202009.04.03 10:29close31680.101.477530.000001.4841933.401078431.80
87212009.04.03 15:45buy31690.101.483050.000000.00000
87222009.04.03 15:46modify31690.101.483050.000001.49305
87232009.04.06 00:06close31690.101.486430.000001.4930533.771078465.57
87242009.04.06 14:45sell31700.101.487280.000000.00000
87252009.04.06 14:46modify31700.101.487280.000001.47728
87262009.04.06 15:08close31700.101.485250.000001.4772820.301078485.87
87272009.04.07 11:15sell31710.101.464160.000000.00000
87282009.04.07 11:16modify31710.101.464160.000001.45416
87292009.04.07 11:40close31710.101.461910.000001.4541622.501078508.37
87302009.04.07 16:30buy31720.101.475580.000000.00000
87312009.04.07 16:31modify31720.101.475580.000001.48558
87322009.04.08 02:38buy31730.351.468620.000000.00000
87332009.04.08 02:48close31720.101.470660.000001.48558-49.231078459.14
87342009.04.08 02:48close31730.351.470660.000000.0000071.401078530.54
87352009.04.08 12:30buy31740.101.470390.000000.00000
87362009.04.08 12:31modify31740.101.470390.000001.48039
87372009.04.08 13:13close31740.101.473670.000001.4803932.801078563.34
87382009.04.09 08:45buy31750.101.476070.000000.00000
87392009.04.09 08:46modify31750.101.476070.000001.48607
87402009.04.09 09:44buy31760.351.468870.000000.00000
87412009.04.09 14:58close31750.101.471600.000001.48607-44.701078518.64
87422009.04.09 14:58close31760.351.471600.000000.0000095.551078614.19
87432009.04.13 17:30buy31770.101.481670.000000.00000
87442009.04.13 17:31modify31770.101.481670.000001.49167
87452009.04.13 17:39close31770.101.484150.000001.4916724.801078638.99
87462009.04.15 10:15buy31780.101.490230.000000.00000
87472009.04.15 10:16modify31780.101.490230.000001.50023
87482009.04.15 10:44close31780.101.492790.000001.5002325.601078664.59
87492009.04.15 12:30buy31790.101.501730.000000.00000
87502009.04.15 12:31modify31790.101.501730.000001.51173
87512009.04.15 13:52buy31800.351.494770.000000.00000
87522009.04.15 16:07close31790.101.496800.000001.51173-49.301078615.29
87532009.04.15 16:07close31800.351.496800.000000.0000071.051078686.34
87542009.04.15 16:15buy31810.101.497850.000000.00000
87552009.04.15 16:16modify31810.101.497850.000001.50785
87562009.04.15 18:22close31810.101.500450.000001.5078526.001078712.34
87572009.04.16 11:45sell31820.101.487380.000000.00000
87582009.04.16 11:46modify31820.101.487380.000001.47738
87592009.04.16 12:53close31820.101.485160.000001.4773822.201078734.54
87602009.04.16 13:00sell31830.101.484150.000000.00000
87612009.04.16 13:01modify31830.101.484150.000001.47415
87622009.04.16 14:27sell31840.351.491650.000000.00000
87632009.04.16 15:36close31830.101.489450.000001.47415-53.001078681.54
87642009.04.16 15:36close31840.351.489450.000000.0000077.001078758.54
87652009.04.17 14:00buy31850.101.478980.000000.00000
87662009.04.17 14:01modify31850.101.478980.000001.48898
87672009.04.17 14:21close31850.101.481060.000001.4889820.801078779.34
87682009.04.20 09:15sell31860.101.465210.000000.00000
87692009.04.20 09:16modify31860.101.465210.000001.45521
87702009.04.20 09:57close31860.101.462830.000001.4552123.801078803.14
87712009.04.20 13:45sell31870.101.456100.000000.00000
87722009.04.20 13:46modify31870.101.456100.000001.44610
87732009.04.20 16:02close31870.101.452450.000001.4461036.501078839.64
87742009.04.20 16:15sell31880.101.450760.000000.00000
87752009.04.20 16:16modify31880.101.450760.000001.44076
87762009.04.21 01:59close31880.101.446970.000001.4407637.651078877.29
87772009.04.21 09:00sell31890.101.447710.000000.00000
87782009.04.21 09:01modify31890.101.447710.000001.43771
87792009.04.21 09:44sell31900.351.454610.000000.00000
87802009.04.21 13:08close31890.101.452430.000001.43771-47.201078830.09
87812009.04.21 13:08close31900.351.452430.000000.0000076.301078906.39
87822009.04.21 15:45buy31910.101.461240.000000.00000
87832009.04.21 15:46modify31910.101.461240.000001.47124
87842009.04.21 15:52close31910.101.463490.000001.4712422.501078928.89
87852009.04.22 09:45sell31920.101.457270.000000.00000
87862009.04.22 09:46modify31920.101.457270.000001.44727
87872009.04.22 10:40close31920.101.455190.000001.4472720.801078949.69
87882009.04.22 12:15buy31930.101.459670.000000.00000
87892009.04.22 12:16modify31930.101.459670.000001.46967
87902009.04.22 12:21close31930.101.461970.000001.4696723.001078972.69
87912009.04.22 14:15sell31940.101.457710.000000.00000
87922009.04.22 14:16modify31940.101.457710.000001.44771
87932009.04.22 14:18close31940.101.453940.000001.4477137.701079010.39
87942009.04.22 15:45buy31950.101.447630.000000.00000
87952009.04.22 15:46modify31950.101.447630.000001.45763
87962009.04.22 16:02close31950.101.449760.000001.4576321.301079031.69
87972009.04.23 17:00buy31960.101.461090.000000.00000
87982009.04.23 17:01modify31960.101.461090.000001.47109
87992009.04.23 17:39close31960.101.463110.000001.4710920.201079051.89
88002009.04.24 09:45sell31970.101.460730.000000.00000
88012009.04.24 09:46modify31970.101.460730.000001.45073
88022009.04.24 13:44close31970.101.458690.000001.4507320.401079072.29
88032009.04.24 15:00buy31980.101.468140.000000.00000
88042009.04.24 15:01modify31980.101.468140.000001.47814
88052009.04.24 15:10close31980.101.470930.000001.4781427.901079100.19
88062009.04.27 09:00sell31990.101.452210.000000.00000
88072009.04.27 09:01modify31990.101.452210.000001.44221
88082009.04.27 12:47sell32000.351.459350.000000.00000
88092009.04.27 13:00close31990.101.457320.000001.44221-51.101079049.09
88102009.04.27 13:00close32000.351.457320.000000.0000071.051079120.14
88112009.04.27 17:00buy32010.101.466270.000000.00000
88122009.04.27 17:01modify32010.101.466270.000001.47627
88132009.04.27 17:42close32010.101.468560.000001.4762722.901079143.04
88142009.04.28 12:30buy32020.101.460210.000000.00000
88152009.04.28 12:31modify32020.101.460210.000001.47021
88162009.04.28 14:25close32020.101.462320.000001.4702121.101079164.14
88172009.04.28 17:15sell32030.101.463230.000000.00000
88182009.04.28 17:16modify32030.101.463230.000001.45323
88192009.04.28 17:52close32030.101.460690.000001.4532325.401079189.54
88202009.04.29 15:15sell32040.101.469590.000000.00000
88212009.04.29 15:16modify32040.101.469590.000001.45959
88222009.04.29 15:59sell32050.351.476720.000000.00000
88232009.04.29 21:27close32040.101.474150.000001.45959-45.601079143.94
88242009.04.29 21:27close32050.351.474150.000000.0000089.951079233.89
88252009.04.30 09:15buy32060.101.488920.000000.00000
88262009.04.30 09:16modify32060.101.488920.000001.49892
88272009.04.30 09:46close32060.101.491020.000001.4989221.001079254.89
88282009.04.30 11:30sell32070.101.485760.000000.00000
88292009.04.30 11:31modify32070.101.485760.000001.47576
88302009.04.30 11:35close32070.101.483580.000001.4757621.801079276.69
88312009.04.30 15:15sell32080.101.474710.000000.00000
88322009.04.30 15:16modify32080.101.474710.000001.46471
88332009.04.30 15:17close32080.101.472600.000001.4647121.101079297.79
88342009.04.30 17:00buy32090.101.482850.000000.00000
88352009.04.30 17:01modify32090.101.482850.000001.49285
88362009.04.30 17:18close32090.101.485340.000001.4928524.901079322.69
88372009.05.01 08:45buy32100.101.481860.000000.00000
88382009.05.01 08:46modify32100.101.481860.000001.49186
88392009.05.01 10:29close32100.101.484110.000001.4918622.501079345.19
88402009.05.01 11:00buy32110.101.485390.000000.00000
88412009.05.01 11:01modify32110.101.485390.000001.49539
88422009.05.01 11:12close32110.101.487570.000001.4953921.801079366.99
88432009.05.01 15:30sell32120.101.484430.000000.00000
88442009.05.01 15:31modify32120.101.484430.000001.47443
88452009.05.01 21:00sell32130.351.491860.000000.00000
88462009.05.01 21:30close32120.101.489630.000001.47443-52.001079314.99
88472009.05.01 21:30close32130.351.489630.000000.0000078.051079393.04
88482009.05.04 08:00sell32140.101.493200.000000.00000
88492009.05.04 08:01modify32140.101.493200.000001.48320
88502009.05.04 10:17close32140.101.490580.000001.4832026.201079419.24
88512009.05.04 15:00buy32150.101.488410.000000.00000
88522009.05.04 15:01modify32150.101.488410.000001.49841
88532009.05.04 15:18close32150.101.490430.000001.4984120.201079439.44
88542009.05.05 08:45buy32160.101.503930.000000.00000
88552009.05.05 08:46modify32160.101.503930.000001.51393
88562009.05.05 10:41close32160.101.506820.000001.5139328.901079468.34
88572009.05.05 16:00sell32170.101.508780.000000.00000
88582009.05.05 16:01modify32170.101.508780.000001.49878
88592009.05.05 16:18close32170.101.506560.000001.4987822.201079490.54
88602009.05.06 09:45buy32180.101.505480.000000.00000
88612009.05.06 09:46modify32180.101.505480.000001.51548
88622009.05.06 10:21close32180.101.507850.000001.5154823.701079514.24
88632009.05.06 13:15sell32190.101.503430.000000.00000
88642009.05.06 13:16modify32190.101.503430.000001.49343
88652009.05.06 13:37close32190.101.500810.000001.4934326.201079540.44
88662009.05.07 12:00buy32200.101.515080.000000.00000
88672009.05.07 12:01modify32200.101.515080.000001.52508
88682009.05.07 12:01close32200.101.517780.000001.5250827.001079567.44
88692009.05.07 14:00buy32210.101.510390.000000.00000
88702009.05.07 14:01modify32210.101.510390.000001.52039
88712009.05.07 17:10buy32220.351.503520.000000.00000
88722009.05.07 20:08buy32231.581.496570.000000.00000
88732009.05.07 20:38close32210.101.499490.000001.52039-109.001079458.44
88742009.05.07 20:38close32231.581.499490.000000.00000461.361079919.80
88752009.05.07 20:38close32220.351.499490.000000.00000-141.051079778.75
88762009.05.08 08:30buy32240.101.504010.000000.00000
88772009.05.08 08:31modify32240.101.504010.000001.51401
88782009.05.08 08:35close32240.101.506370.000001.5140123.601079802.35
88792009.05.11 10:45sell32250.101.514110.000000.00000
88802009.05.11 10:46modify32250.101.514110.000001.50411
88812009.05.11 10:52close32250.101.512040.000001.5041120.701079823.05
88822009.05.11 17:45buy32260.101.515200.000000.00000
88832009.05.11 17:46modify32260.101.515200.000001.52520
88842009.05.12 03:43buy32270.351.508110.000000.00000
88852009.05.12 04:17close32260.101.510130.000001.52520-50.731079772.32
88862009.05.12 04:17close32270.351.510130.000000.0000070.701079843.02
88872009.05.12 08:15sell32280.101.512700.000000.00000
88882009.05.12 08:16modify32280.101.512700.000001.50270
88892009.05.12 08:19close32280.101.510330.000001.5027023.701079866.72
88902009.05.12 12:30sell32290.101.525890.000000.00000
88912009.05.12 12:31modify32290.101.525890.000001.51589
88922009.05.12 13:58sell32300.351.533080.000000.00000
88932009.05.12 14:48close32290.101.531020.000001.51589-51.301079815.42
88942009.05.12 14:48close32300.351.531020.000000.0000072.101079887.52
88952009.05.12 16:15sell32310.101.521400.000000.00000
88962009.05.12 16:16modify32310.101.521400.000001.51140
88972009.05.13 01:17sell32320.351.528280.000000.00000
88982009.05.13 09:13close32310.101.525540.000001.51140-41.651079845.87
88992009.05.13 09:13close32320.351.525540.000000.0000095.901079941.77
89002009.05.13 11:45sell32330.101.522570.000000.00000
89012009.05.13 11:46modify32330.101.522570.000001.51257
89022009.05.13 11:50close32330.101.518930.000001.5125736.401079978.17
89032009.05.13 16:30buy32340.101.516760.000000.00000
89042009.05.13 16:31modify32340.101.516760.000001.52676
89052009.05.13 18:12close32340.101.519050.000001.5267622.901080001.07
89062009.05.14 12:45sell32350.101.508200.000000.00000
89072009.05.14 12:46modify32350.101.508200.000001.49820
89082009.05.14 15:34sell32360.351.515390.000000.00000
89092009.05.14 15:55close32350.101.512650.000001.49820-44.501079956.57
89102009.05.14 15:55close32360.351.512650.000000.0000095.901080052.47
89112009.05.15 12:30sell32370.101.514410.000000.00000
89122009.05.15 12:31modify32370.101.514410.000001.50441
89132009.05.15 14:47sell32380.351.521390.000000.00000
89142009.05.15 15:36sell32391.581.528300.000000.00000
89152009.05.15 15:39close32370.101.525830.000001.50441-114.201079938.27
89162009.05.15 15:39close32391.581.525830.000000.00000390.261080328.53
89172009.05.15 15:39close32380.351.525830.000000.00000-155.401080173.13
89182009.05.18 16:30buy32400.101.527600.000000.00000
89192009.05.18 16:31modify32400.101.527600.000001.53760
89202009.05.18 16:42close32400.101.529760.000001.5376021.601080194.73
89212009.05.19 08:45buy32410.101.542020.000000.00000
89222009.05.19 08:46modify32410.101.542020.000001.55202
89232009.05.19 09:06close32410.101.544210.000001.5520221.901080216.63
89242009.05.19 15:45buy32420.101.545790.000000.00000
89252009.05.19 15:46modify32420.101.545790.000001.55579
89262009.05.19 16:18close32420.101.548030.000001.5557922.401080239.03
89272009.05.20 16:00buy32430.101.560790.000000.00000
89282009.05.20 16:01modify32430.101.560790.000001.57079
89292009.05.20 16:23close32430.101.564690.000001.5707939.001080278.03
89302009.05.21 10:30sell32440.101.564620.000000.00000
89312009.05.21 10:31modify32440.101.564620.000001.55462
89322009.05.21 10:37close32440.101.562420.000001.5546222.001080300.03
89332009.05.21 13:30buy32450.101.563760.000000.00000
89342009.05.21 13:31modify32450.101.563760.000001.57376
89352009.05.21 14:13close32450.101.565880.000001.5737621.201080321.23
89362009.05.22 09:30sell32460.101.580060.000000.00000
89372009.05.22 09:31modify32460.101.580060.000001.57006
89382009.05.22 09:38close32460.101.578050.000001.5700620.101080341.33
89392009.05.22 15:45sell32470.101.586480.000000.00000
89402009.05.22 15:46modify32470.101.586480.000001.57648
89412009.05.22 19:12sell32480.351.593530.000000.00000
89422009.05.22 19:32close32470.101.591320.000001.57648-48.401080292.93
89432009.05.22 19:32close32480.351.591320.000000.0000077.351080370.28
89442009.05.25 10:45buy32490.101.586990.000000.00000
89452009.05.25 10:46modify32490.101.586990.000001.59699
89462009.05.25 11:16close32490.101.589610.000001.5969926.201080396.48
89472009.05.26 09:00sell32500.101.584910.000000.00000
89482009.05.26 09:01modify32500.101.584910.000001.57491
89492009.05.26 10:09close32500.101.582700.000001.5749122.101080418.58
89502009.05.26 14:15buy32510.101.587640.000000.00000
89512009.05.26 14:16modify32510.101.587640.000001.59764
89522009.05.26 16:06close32510.101.589840.000001.5976422.001080440.58
89532009.05.26 16:15buy32520.101.593140.000000.00000
89542009.05.26 16:16modify32520.101.593140.000001.60314
89552009.05.26 16:42close32520.101.596100.000001.6031429.601080470.18
89562009.05.27 09:30buy32530.101.598390.000000.00000
89572009.05.27 09:31modify32530.101.598390.000001.60839
89582009.05.27 09:35close32530.101.600440.000001.6083920.501080490.68
89592009.05.27 14:00sell32540.101.595260.000000.00000
89602009.05.27 14:01modify32540.101.595260.000001.58526
89612009.05.27 14:49sell32550.351.602310.000000.00000
89622009.05.27 16:07close32540.101.600120.000001.58526-48.601080442.08
89632009.05.27 16:07close32550.351.600120.000000.0000076.651080518.73
89642009.05.28 11:30buy32560.101.594760.000000.00000
89652009.05.28 11:31modify32560.101.594760.000001.60476
89662009.05.28 12:41close32560.101.596780.000001.6047620.201080538.93
89672009.05.28 16:45buy32570.101.596420.000000.00000
89682009.05.28 16:46modify32570.101.596420.000001.60642
89692009.05.28 17:06close32570.101.598930.000001.6064225.101080564.03
89702009.05.29 08:00buy32580.101.601840.000000.00000
89712009.05.29 08:01modify32580.101.601840.000001.61184
89722009.05.29 08:29close32580.101.604080.000001.6118422.401080586.43
89732009.05.29 14:45buy32590.101.613360.000000.00000
89742009.05.29 14:46modify32590.101.613360.000001.62336
89752009.05.29 15:00close32590.101.615610.000001.6233622.501080608.93
89762009.05.29 17:30buy32600.101.615820.000000.00000
89772009.05.29 17:31modify32600.101.615820.000001.62582
89782009.05.29 18:13close32600.101.617960.000001.6258221.401080630.33
89792009.06.01 09:15buy32610.101.629590.000000.00000
89802009.06.01 09:16modify32610.101.629590.000001.63959
89812009.06.01 09:22close32610.101.631900.000001.6395923.101080653.43
89822009.06.01 13:00sell32620.101.638230.000000.00000
89832009.06.01 13:01modify32620.101.638230.000001.62823
89842009.06.01 13:16close32620.101.635540.000001.6282326.901080680.33
89852009.06.02 08:15sell32630.101.638860.000000.00000
89862009.06.02 08:16modify32630.101.638860.000001.62886
89872009.06.02 08:41close32630.101.636650.000001.6288622.101080702.43
89882009.06.02 12:15buy32640.101.641140.000000.00000
89892009.06.02 12:16modify32640.101.641140.000001.65114
89902009.06.02 12:48close32640.101.643170.000001.6511420.301080722.73
89912009.06.02 14:45sell32650.101.642460.000000.00000
89922009.06.02 14:46modify32650.101.642460.000001.63246
89932009.06.02 16:01sell32660.351.650300.000000.00000
89942009.06.02 17:09sell32671.581.657290.000000.00000
89952009.06.02 17:19close32650.101.654890.000001.63246-124.301080598.43
89962009.06.02 17:19close32671.581.654890.000000.00000379.201080977.63
89972009.06.02 17:19close32660.351.654890.000000.00000-160.651080816.98
89982009.06.02 17:45sell32680.101.651820.000000.00000
89992009.06.02 17:46modify32680.101.651820.000001.64182
90002009.06.02 21:18sell32690.351.659030.000000.00000
90012009.06.03 01:08close32680.101.656890.000001.64182-50.951080766.03
90022009.06.03 01:08close32690.351.656890.000000.0000074.031080840.05
90032009.06.03 10:45sell32700.101.657590.000000.00000
90042009.06.03 10:46modify32700.101.657590.000001.64759
90052009.06.03 10:49close32700.101.655020.000001.6475925.701080865.75
90062009.06.03 14:00sell32710.101.649940.000000.00000
90072009.06.03 14:01modify32710.101.649940.000001.63994
90082009.06.03 14:53close32710.101.647940.000001.6399420.001080885.75
90092009.06.03 16:30buy32720.101.644460.000000.00000
90102009.06.03 16:31modify32720.101.644460.000001.65446
90112009.06.03 17:13buy32730.351.637370.000000.00000
90122009.06.03 17:25close32720.101.639380.000001.65446-50.801080834.95
90132009.06.03 17:25close32730.351.639380.000000.0000070.351080905.30
90142009.06.04 09:30buy32740.101.634110.000000.00000
90152009.06.04 09:31modify32740.101.634110.000001.64411
90162009.06.04 09:33close32740.101.636770.000001.6441126.601080931.90
90172009.06.04 14:00sell32750.101.619560.000000.00000
90182009.06.04 14:01modify32750.101.619560.000001.60956
90192009.06.04 14:01close32750.101.615730.000001.6095638.301080970.20
90202009.06.05 13:00buy32760.101.609640.000000.00000
90212009.06.05 13:01modify32760.101.609640.000001.61964
90222009.06.05 13:10close32760.101.611690.000001.6196420.501080990.70
90232009.06.05 15:00sell32770.101.606270.000000.00000
90242009.06.05 15:01modify32770.101.606270.000001.59627
90252009.06.05 15:35close32770.101.603060.000001.5962732.101081022.80
90262009.06.05 17:15buy32780.101.602180.000000.00000
90272009.06.05 17:16modify32780.101.602180.000001.61218
90282009.06.05 20:21buy32790.351.595290.000000.00000
90292009.06.05 20:42close32780.101.597860.000001.61218-43.201080979.60
90302009.06.05 20:42close32790.351.597860.000000.0000089.951081069.55
90312009.06.08 08:15sell32800.101.588000.000000.00000
90322009.06.08 08:16modify32800.101.588000.000001.57800
90332009.06.08 09:11close32800.101.585820.000001.5780021.801081091.35
90342009.06.08 13:30buy32810.101.589910.000000.00000
90352009.06.08 13:31modify32810.101.589910.000001.59991
90362009.06.08 14:01close32810.101.592420.000001.5999125.101081116.45
90372009.06.09 08:45buy32820.101.612710.000000.00000
90382009.06.09 08:46modify32820.101.612710.000001.62271
90392009.06.09 09:10close32820.101.616150.000001.6227134.401081150.85
90402009.06.09 13:30buy32830.101.615900.000000.00000
90412009.06.09 13:31modify32830.101.615900.000001.62590
90422009.06.09 13:47close32830.101.618980.000001.6259030.801081181.65
90432009.06.10 08:00buy32840.101.637760.000000.00000
90442009.06.10 08:01modify32840.101.637760.000001.64776
90452009.06.10 08:33close32840.101.641240.000001.6477634.801081216.45
90462009.06.10 11:30sell32850.101.633240.000000.00000
90472009.06.10 11:31modify32850.101.633240.000001.62324
90482009.06.10 13:14sell32860.351.640100.000000.00000
90492009.06.10 14:37close32850.101.637920.000001.62324-46.801081169.65
90502009.06.10 14:37close32860.351.637920.000000.0000076.301081245.95
90512009.06.11 09:30sell32870.101.637250.000000.00000
90522009.06.11 09:31modify32870.101.637250.000001.62725
90532009.06.11 10:35sell32880.351.645190.000000.00000
90542009.06.11 14:08close32870.101.643110.000001.62725-58.601081187.35
90552009.06.11 14:08close32880.351.643110.000000.0000072.801081260.15
90562009.06.11 16:45buy32890.101.653700.000000.00000
90572009.06.11 16:46modify32890.101.653700.000001.66370
90582009.06.11 17:33close32890.101.655800.000001.6637021.001081281.15
90592009.06.12 10:00sell32900.101.650180.000000.00000
90602009.06.12 10:01modify32900.101.650180.000001.64018
90612009.06.12 10:59close32900.101.647980.000001.6401822.001081303.15
90622009.06.12 14:45sell32910.101.636040.000000.00000
90632009.06.12 14:46modify32910.101.636040.000001.62604
90642009.06.12 16:43sell32920.351.643470.000000.00000
90652009.06.12 17:15sell32931.581.650730.000000.00000
90662009.06.12 17:44close32910.101.648480.000001.62604-124.401081178.75
90672009.06.12 17:44close32931.581.648480.000000.00000355.501081534.25
90682009.06.12 17:44close32920.351.648480.000000.00000-175.351081358.90
90692009.06.15 10:45buy32940.101.637700.000000.00000
90702009.06.15 10:46modify32940.101.637700.000001.64770
90712009.06.15 14:52close32940.101.641510.000001.6477038.101081397.00
90722009.06.15 15:00buy32950.101.641880.000000.00000
90732009.06.15 15:01modify32950.101.641880.000001.65188
90742009.06.15 15:48buy32960.351.635040.000000.00000
90752009.06.15 16:13close32950.101.637040.000001.65188-48.401081348.60
90762009.06.15 16:13close32960.351.637040.000000.0000070.001081418.60
90772009.06.16 10:45buy32970.101.642320.000000.00000
90782009.06.16 10:46modify32970.101.642320.000001.65232
90792009.06.16 11:01close32970.101.646870.000001.6523245.501081464.10
90802009.06.16 15:45sell32980.101.639600.000000.00000
90812009.06.16 15:46modify32980.101.639600.000001.62960
90822009.06.16 17:08sell32990.351.646590.000000.00000
90832009.06.16 17:51close32980.101.644420.000001.62960-48.201081415.90
90842009.06.16 17:51close32990.351.644420.000000.0000075.951081491.85
90852009.06.17 10:15sell33000.101.636980.000000.00000
90862009.06.17 10:16modify33000.101.636980.000001.62698
90872009.06.17 10:41close33000.101.634360.000001.6269826.201081518.05
90882009.06.17 14:15buy33010.101.624020.000000.00000
90892009.06.17 14:16modify33010.101.624020.000001.63402
90902009.06.17 14:46close33010.101.626960.000001.6340229.401081547.45
90912009.06.18 09:15buy33020.101.644940.000000.00000
90922009.06.18 09:16modify33020.101.644940.000001.65494
90932009.06.18 10:02buy33030.351.637920.000000.00000
90942009.06.18 10:31buy33041.581.631050.000000.00000
90952009.06.18 10:56buy33057.101.623530.000000.00000
90962009.06.18 11:08close33020.101.625890.000001.65494-190.501081356.95
90972009.06.18 11:08close33057.101.625890.000000.000001675.601083032.55
90982009.06.18 11:08close33041.581.625890.000000.00000-815.281082217.27
90992009.06.18 11:08close33030.351.625890.000000.00000-421.051081796.22
91002009.06.18 11:45buy33060.101.624600.000000.00000
91012009.06.18 11:46modify33060.101.624600.000001.63460
91022009.06.18 12:00close33060.101.627450.000001.6346028.501081824.72
91032009.06.18 15:15buy33070.101.630180.000000.00000
91042009.06.18 15:16modify33070.101.630180.000001.64018
91052009.06.18 16:01close33070.101.632740.000001.6401825.601081850.32
91062009.06.19 11:30buy33080.101.643250.000000.00000
91072009.06.19 11:31modify33080.101.643250.000001.65325
91082009.06.19 14:26close33080.101.645390.000001.6532521.401081871.72
91092009.06.19 16:15sell33090.101.638610.000000.00000
91102009.06.19 16:16modify33090.101.638610.000001.62861
91112009.06.19 17:11sell33100.351.645650.000000.00000
91122009.06.19 17:54sell33111.581.652660.000000.00000
91132009.06.19 18:10close33090.101.650620.000001.62861-120.101081751.62
91142009.06.19 18:10close33111.581.650620.000000.00000322.321082073.94
91152009.06.19 18:10close33100.351.650620.000000.00000-173.951081899.99
91162009.06.22 08:45sell33120.101.640920.000000.00000
91172009.06.22 08:46modify33120.101.640920.000001.63092
91182009.06.22 11:14sell33130.351.649640.000000.00000
91192009.06.22 11:24close33120.101.647110.000001.63092-61.901081838.09
91202009.06.22 11:24close33130.351.647110.000000.0000088.551081926.64
91212009.06.22 16:30buy33140.101.643140.000000.00000
91222009.06.22 16:31modify33140.101.643140.000001.65314
91232009.06.22 17:29buy33150.351.636250.000000.00000
91242009.06.23 03:08buy33161.581.628930.000000.00000
91252009.06.23 03:31close33140.101.631040.000001.65314-121.031081805.61
91262009.06.23 03:31close33161.581.631040.000000.00000333.381082138.99
91272009.06.23 03:31close33150.351.631040.000000.00000-182.451081956.54
91282009.06.23 09:30sell33170.101.629190.000000.00000
91292009.06.23 09:31modify33170.101.629190.000001.61919
91302009.06.23 10:06close33170.101.626450.000001.6191927.401081983.94
91312009.06.23 11:00sell33180.101.625450.000000.00000
91322009.06.23 11:01modify33180.101.625450.000001.61545
91332009.06.23 11:55close33180.101.623200.000001.6154522.501082006.44
91342009.06.23 16:30sell33190.101.629770.000000.00000
91352009.06.23 16:31modify33190.101.629770.000001.61977
91362009.06.23 16:42close33190.101.627450.000001.6197723.201082029.64
91372009.06.24 09:15buy33200.101.651770.000000.00000
91382009.06.24 09:16modify33200.101.651770.000001.66177
91392009.06.24 09:41close33200.101.654110.000001.6617723.401082053.04
91402009.06.24 13:45sell33210.101.651300.000000.00000
91412009.06.24 13:46modify33210.101.651300.000001.64130
91422009.06.24 14:57sell33220.351.658250.000000.00000
91432009.06.24 15:20close33210.101.656230.000001.64130-49.301082003.74
91442009.06.24 15:20close33220.351.656230.000000.0000070.701082074.44
91452009.06.24 15:45sell33230.101.651910.000000.00000
91462009.06.24 15:46modify33230.101.651910.000001.64191
91472009.06.24 15:48close33230.101.648830.000001.6419130.801082105.24
91482009.06.25 09:15sell33240.101.634340.000000.00000
91492009.06.25 09:16modify33240.101.634340.000001.62434
91502009.06.25 10:52close33240.101.632250.000001.6243420.901082126.14
91512009.06.25 16:15buy33250.101.629130.000000.00000
91522009.06.25 16:16modify33250.101.629130.000001.63913
91532009.06.25 16:21close33250.101.631340.000001.6391322.101082148.24
91542009.06.26 10:15sell33260.101.645430.000000.00000
91552009.06.26 10:16modify33260.101.645430.000001.63543
91562009.06.26 14:32sell33270.351.652790.000000.00000
91572009.06.26 14:44close33260.101.650620.000001.63543-51.901082096.34
91582009.06.26 14:44close33270.351.650620.000000.0000075.951082172.29
91592009.06.29 09:30buy33280.101.651690.000000.00000
91602009.06.29 09:31modify33280.101.651690.000001.66169
91612009.06.29 09:40close33280.101.653730.000001.6616920.401082192.69
91622009.06.29 12:30sell33290.101.654240.000000.00000
91632009.06.29 12:31modify33290.101.654240.000001.64424
91642009.06.29 12:41close33290.101.652160.000001.6442420.801082213.49
91652009.06.30 08:15buy33300.101.670360.000000.00000
91662009.06.30 08:16modify33300.101.670360.000001.68036
91672009.06.30 08:19close33300.101.672520.000001.6803621.601082235.09
91682009.06.30 13:45buy33310.101.660080.000000.00000
91692009.06.30 13:46modify33310.101.660080.000001.67008
91702009.06.30 15:06buy33320.351.652620.000000.00000
91712009.06.30 16:15buy33331.581.645700.000000.00000
91722009.06.30 17:02close33310.101.647990.000001.67008-120.901082114.19
91732009.06.30 17:02close33331.581.647990.000000.00000361.821082476.01
91742009.06.30 17:02close33320.351.647990.000000.00000-162.051082313.96
91752009.07.01 15:30buy33340.101.652780.000000.00000
91762009.07.01 15:31modify33340.101.652780.000001.66278
91772009.07.02 05:19buy33350.351.645430.000000.00000
91782009.07.02 09:19buy33361.581.638410.000000.00000
91792009.07.02 09:28close33340.101.640600.000001.66278-121.891082192.07
91802009.07.02 09:28close33361.581.640600.000000.00000346.021082538.09
91812009.07.02 09:28close33350.351.640600.000000.00000-169.051082369.04
91822009.07.02 11:30buy33370.101.637170.000000.00000
91832009.07.02 11:31modify33370.101.637170.000001.64717
91842009.07.02 13:09close33370.101.639990.000001.6471728.201082397.24
91852009.07.02 15:45sell33380.101.634760.000000.00000
91862009.07.02 15:46modify33380.101.634760.000001.62476
91872009.07.02 16:13close33380.101.632680.000001.6247620.801082418.04
91882009.07.03 10:00sell33390.101.635850.000000.00000
91892009.07.03 10:01modify33390.101.635850.000001.62585
91902009.07.03 12:05close33390.101.633570.000001.6258522.801082440.84
91912009.07.06 09:00sell33400.101.617000.000000.00000
91922009.07.06 09:01modify33400.101.617000.000001.60700
91932009.07.06 09:06close33400.101.614640.000001.6070023.601082464.44
91942009.07.06 16:00buy33410.101.620080.000000.00000
91952009.07.06 16:01modify33410.101.620080.000001.63008
91962009.07.06 17:19close33410.101.622810.000001.6300827.301082491.74
91972009.07.07 08:00sell33420.101.621810.000000.00000
91982009.07.07 08:01modify33420.101.621810.000001.61181
91992009.07.07 08:30close33420.101.619730.000001.6118120.801082512.54
92002009.07.07 11:45sell33430.101.620890.000000.00000
92012009.07.07 11:46modify33430.101.620890.000001.61089
92022009.07.07 12:15close33430.101.618670.000001.6108922.201082534.74
92032009.07.08 09:15buy33440.101.612150.000000.00000
92042009.07.08 09:16modify33440.101.612150.000001.62215
92052009.07.08 17:18buy33450.351.605300.000000.00000
92062009.07.09 02:32close33440.101.607440.000001.62215-47.191082487.55
92072009.07.09 02:32close33450.351.607440.000000.0000074.591082562.13
92082009.07.09 10:00buy33460.101.615780.000000.00000
92092009.07.09 10:01modify33460.101.615780.000001.62578
92102009.07.09 11:24close33460.101.617910.000001.6257821.301082583.43
92112009.07.09 15:45sell33470.101.621060.000000.00000
92122009.07.09 15:46modify33470.101.621060.000001.61106
92132009.07.09 17:44sell33480.351.628450.000000.00000
92142009.07.09 18:29sell33491.581.636870.000000.00000
92152009.07.09 18:37close33470.101.634810.000001.61106-137.501082445.93
92162009.07.09 18:37close33491.581.634810.000000.00000325.481082771.41
92172009.07.09 18:37close33480.351.634810.000000.00000-222.601082548.81
92182009.07.10 12:15sell33500.101.621820.000000.00000
92192009.07.10 12:16modify33500.101.621820.000001.61182
92202009.07.10 12:48close33500.101.619570.000001.6118222.501082571.31
92212009.07.13 12:45buy33510.101.610090.000000.00000
92222009.07.13 12:46modify33510.101.610090.000001.62009
92232009.07.13 13:36close33510.101.612200.000001.6200921.101082592.41
92242009.07.14 16:45sell33520.101.626660.000000.00000
92252009.07.14 16:46modify33520.101.626660.000001.61666
92262009.07.14 20:28close33520.101.624400.000001.6166622.601082615.01
92272009.07.15 08:15buy33530.101.639100.000000.00000
92282009.07.15 08:16modify33530.101.639100.000001.64910
92292009.07.15 13:59close33530.101.641500.000001.6491024.001082639.01
92302009.07.15 15:30sell33540.101.645140.000000.00000
92312009.07.15 15:31modify33540.101.645140.000001.63514
92322009.07.15 16:41close33540.101.643040.000001.6351421.001082660.01
92332009.07.16 12:45buy33550.101.644550.000000.00000
92342009.07.16 12:46modify33550.101.644550.000001.65455
92352009.07.16 14:31close33550.101.647850.000001.6545533.001082693.01
92362009.07.17 10:00sell33560.101.628800.000000.00000
92372009.07.17 10:01modify33560.101.628800.000001.61880
92382009.07.17 14:24close33560.101.626800.000001.6188020.001082713.01
92392009.07.17 15:15buy33570.101.634700.000000.00000
92402009.07.17 15:16modify33570.101.634700.000001.64470
92412009.07.17 20:42close33570.101.637460.000001.6447027.601082740.61
92422009.07.20 09:45buy33580.101.647880.000000.00000
92432009.07.20 09:46modify33580.101.647880.000001.65788
92442009.07.20 09:54close33580.101.651020.000001.6578831.401082772.01
92452009.07.21 10:45sell33590.101.642500.000000.00000
92462009.07.21 10:46modify33590.101.642500.000001.63250
92472009.07.21 11:28close33590.101.640390.000001.6325021.101082793.11
92482009.07.21 17:30buy33600.101.645230.000000.00000
92492009.07.21 17:31modify33600.101.645230.000001.65523
92502009.07.22 07:54buy33610.351.637780.000000.00000
92512009.07.22 12:54close33600.101.639930.000001.65523-53.031082740.08
92522009.07.22 12:54close33610.351.639930.000000.0000075.251082815.33
92532009.07.22 15:30sell33620.101.636290.000000.00000
92542009.07.22 15:31modify33620.101.636290.000001.62629
92552009.07.22 16:56sell33630.351.643400.000000.00000
92562009.07.22 19:19sell33641.581.650260.000000.00000
92572009.07.22 19:23close33620.101.648200.000001.62629-119.101082696.23
92582009.07.22 19:23close33641.581.648200.000000.00000325.481083021.71
92592009.07.22 19:23close33630.351.648200.000000.00000-168.001082853.71
92602009.07.23 08:30buy33650.101.652120.000000.00000
92612009.07.23 08:31modify33650.101.652120.000001.66212
92622009.07.23 17:14close33650.101.654310.000001.6621221.901082875.61
92632009.07.24 11:00sell33660.101.644840.000000.00000
92642009.07.24 11:01modify33660.101.644840.000001.63484
92652009.07.24 14:02close33660.101.642810.000001.6348420.301082895.91
92662009.07.24 17:30buy33670.101.642870.000000.00000
92672009.07.24 17:31modify33670.101.642870.000001.65287
92682009.07.24 19:19close33670.101.645030.000001.6528721.601082917.51
92692009.07.28 08:15buy33680.101.654620.000000.00000
92702009.07.28 08:16modify33680.101.654620.000001.66462
92712009.07.28 13:57buy33690.351.647650.000000.00000
92722009.07.28 14:08close33680.101.649770.000001.66462-48.501082869.01
92732009.07.28 14:08close33690.351.649770.000000.0000074.201082943.21
92742009.07.29 08:15sell33700.101.639190.000000.00000
92752009.07.29 08:16modify33700.101.639190.000001.62919
92762009.07.29 08:24close33700.101.636560.000001.6291926.301082969.51
92772009.07.29 15:15buy33710.101.643780.000000.00000
92782009.07.29 15:16modify33710.101.643780.000001.65378
92792009.07.29 15:26close33710.101.645800.000001.6537820.201082989.71
92802009.07.30 09:00buy33720.101.646840.000000.00000
92812009.07.30 09:01modify33720.101.646840.000001.65684
92822009.07.30 09:58close33720.101.648890.000001.6568420.501083010.21
92832009.07.31 14:45sell33730.101.650920.000000.00000
92842009.07.31 14:46modify33730.101.650920.000001.64092
92852009.07.31 15:12close33730.101.648730.000001.6409221.901083032.11
92862009.07.31 17:30buy33740.101.667480.000000.00000
92872009.07.31 17:31modify33740.101.667480.000001.67748
92882009.07.31 17:59close33740.101.670590.000001.6774831.101083063.21
92892009.08.03 10:15buy33750.101.679010.000000.00000
92902009.08.03 10:16modify33750.101.679010.000001.68901
92912009.08.03 10:29close33750.101.681260.000001.6890122.501083085.71
92922009.08.03 16:30buy33760.101.690800.000000.00000
92932009.08.03 16:31modify33760.101.690800.000001.70080
92942009.08.03 17:00close33760.101.692880.000001.7008020.801083106.51
92952009.08.04 10:30sell33770.101.692510.000000.00000
92962009.08.04 10:31modify33770.101.692510.000001.68251
92972009.08.04 16:25close33770.101.690200.000001.6825123.101083129.61
92982009.08.05 10:30buy33780.101.698620.000000.00000
92992009.08.05 10:31modify33780.101.698620.000001.70862
93002009.08.05 12:56close33780.101.700970.000001.7086223.501083153.11
93012009.08.05 16:00sell33790.101.698260.000000.00000
93022009.08.05 16:01modify33790.101.698260.000001.68826
93032009.08.05 16:01close33790.101.696050.000001.6882622.101083175.21
93042009.08.06 13:15sell33800.101.685200.000000.00000
93052009.08.06 13:16modify33800.101.685200.000001.67520
93062009.08.06 15:55close33800.101.682630.000001.6752025.701083200.91
93072009.08.07 17:00sell33810.101.667590.000000.00000
93082009.08.07 17:01modify33810.101.667590.000001.65759
93092009.08.10 09:13close33810.101.665430.000001.6575921.351083222.26
93102009.08.10 09:15sell33820.101.664120.000000.00000
93112009.08.10 09:16modify33820.101.664120.000001.65412
93122009.08.10 10:04close33820.101.661990.000001.6541221.301083243.56
93132009.08.10 17:15sell33830.101.650650.000000.00000
93142009.08.10 17:16modify33830.101.650650.000001.64065
93152009.08.10 17:54close33830.101.648590.000001.6406520.601083264.16
93162009.08.11 13:30buy33840.101.651200.000000.00000
93172009.08.11 13:31modify33840.101.651200.000001.66120
93182009.08.12 08:43buy33850.351.644230.000000.00000
93192009.08.12 11:08close33840.101.646230.000001.66120-49.731083214.43
93202009.08.12 11:08close33850.351.646230.000000.0000070.001083284.43
93212009.08.12 16:15buy33860.101.653470.000000.00000
93222009.08.12 16:16modify33860.101.653470.000001.66347
93232009.08.12 16:25close33860.101.655510.000001.6634720.401083304.83
93242009.08.13 08:30buy33870.101.657710.000000.00000
93252009.08.13 08:31modify33870.101.657710.000001.66771
93262009.08.13 12:04close33870.101.659840.000001.6677121.301083326.13
93272009.08.13 15:45sell33880.101.659340.000000.00000
93282009.08.13 15:46modify33880.101.659340.000001.64934
93292009.08.13 15:52close33880.101.657340.000001.6493420.001083346.13
93302009.08.14 09:30sell33890.101.650610.000000.00000
93312009.08.14 09:31modify33890.101.650610.000001.64061
93322009.08.14 13:39sell33900.351.657520.000000.00000
93332009.08.14 16:05close33890.101.654660.000001.64061-40.501083305.63
93342009.08.14 16:05close33900.351.654660.000000.00000100.101083405.73
93352009.08.14 16:15sell33910.101.653530.000000.00000
93362009.08.14 16:16modify33910.101.653530.000001.64353
93372009.08.14 16:46close33910.101.651470.000001.6435320.601083426.33
93382009.08.17 14:45buy33920.101.632020.000000.00000
93392009.08.17 14:46modify33920.101.632020.000001.64202
93402009.08.17 20:15close33920.101.634230.000001.6420222.101083448.43
93412009.08.18 11:00buy33930.101.644400.000000.00000
93422009.08.18 11:01modify33930.101.644400.000001.65440
93432009.08.18 12:47close33930.101.646590.000001.6544021.901083470.33
93442009.08.18 16:15buy33940.101.649920.000000.00000
93452009.08.18 16:16modify33940.101.649920.000001.65992
93462009.08.18 16:17close33940.101.652620.000001.6599227.001083497.33
93472009.08.19 08:45sell33950.101.645460.000000.00000
93482009.08.19 08:46modify33950.101.645460.000001.63546
93492009.08.19 10:31close33950.101.643420.000001.6354620.401083517.73
93502009.08.19 13:15buy33960.101.642740.000000.00000
93512009.08.19 13:16modify33960.101.642740.000001.65274
93522009.08.19 16:02close33960.101.644950.000001.6527422.101083539.83
93532009.08.19 16:45buy33970.101.651510.000000.00000
93542009.08.19 16:46modify33970.101.651510.000001.66151
93552009.08.19 17:55close33970.101.653720.000001.6615122.101083561.93
93562009.08.20 12:45sell33980.101.649470.000000.00000
93572009.08.20 12:46modify33980.101.649470.000001.63947
93582009.08.20 12:57close33980.101.647350.000001.6394721.201083583.13
93592009.08.21 09:45buy33990.101.650820.000000.00000
93602009.08.21 09:46modify33990.101.650820.000001.66082
93612009.08.21 12:05close33990.101.653340.000001.6608225.201083608.33
93622009.08.21 16:30sell34000.101.654490.000000.00000
93632009.08.21 16:31modify34000.101.654490.000001.64449
93642009.08.21 16:49close34000.101.652090.000001.6444924.001083632.33
93652009.08.24 08:00sell34010.101.648650.000000.00000
93662009.08.24 08:01modify34010.101.648650.000001.63865
93672009.08.24 08:10close34010.101.646230.000001.6386524.201083656.53
93682009.08.24 16:15sell34020.101.644320.000000.00000
93692009.08.24 16:16modify34020.101.644320.000001.63432
93702009.08.24 16:40close34020.101.641840.000001.6343224.801083681.33
93712009.08.25 09:00sell34030.101.635170.000000.00000
93722009.08.25 09:01modify34030.101.635170.000001.62517
93732009.08.25 15:00sell34040.351.642220.000000.00000
93742009.08.25 16:07close34030.101.639130.000001.62517-39.601083641.73
93752009.08.25 16:07close34040.351.639130.000000.00000108.151083749.88
93762009.08.25 16:30sell34050.101.637030.000000.00000
93772009.08.25 16:31modify34050.101.637030.000001.62703
93782009.08.25 18:59close34050.101.634980.000001.6270320.501083770.38
93792009.08.26 13:30sell34060.101.624820.000000.00000
93802009.08.26 13:31modify34060.101.624820.000001.61482
93812009.08.26 15:17close34060.101.622330.000001.6148224.901083795.28
93822009.08.26 17:15sell34070.101.621140.000000.00000
93832009.08.26 17:16modify34070.101.621140.000001.61114
93842009.08.27 11:21close34070.101.618960.000001.6111421.051083816.33
93852009.08.28 13:30buy34080.101.636490.000000.00000
93862009.08.28 13:31modify34080.101.636490.000001.64649
93872009.08.28 16:23buy34090.351.629440.000000.00000
93882009.08.28 17:07close34080.101.632020.000001.64649-44.701083771.63
93892009.08.28 17:07close34090.351.632020.000000.0000090.301083861.93
93902009.08.31 16:15buy34100.101.627700.000000.00000
93912009.08.31 16:16modify34100.101.627700.000001.63770
93922009.08.31 18:00close34100.101.631060.000001.6377033.601083895.53
93932009.09.01 08:30buy34110.101.633690.000000.00000
93942009.09.01 08:31modify34110.101.633690.000001.64369
93952009.09.01 09:08close34110.101.635730.000001.6436920.401083915.93
93962009.09.01 10:30sell34120.101.628630.000000.00000
93972009.09.01 10:31modify34120.101.628630.000001.61863
93982009.09.01 10:31close34120.101.625410.000001.6186332.201083948.13
93992009.09.01 17:30sell34130.101.615360.000000.00000
94002009.09.01 17:31modify34130.101.615360.000001.60536
94012009.09.01 19:18close34130.101.612300.000001.6053630.601083978.73
94022009.09.02 12:30buy34140.101.620890.000000.00000
94032009.09.02 12:31modify34140.101.620890.000001.63089
94042009.09.02 13:02close34140.101.623470.000001.6308925.801084004.53
94052009.09.03 10:45buy34150.101.635830.000000.00000
94062009.09.03 10:46modify34150.101.635830.000001.64583
94072009.09.03 12:16close34150.101.638310.000001.6458324.801084029.33
94082009.09.03 16:30sell34160.101.634420.000000.00000
94092009.09.03 16:31modify34160.101.634420.000001.62442
94102009.09.03 19:44close34160.101.632080.000001.6244223.401084052.73
94112009.09.04 15:15sell34170.101.630270.000000.00000
94122009.09.04 15:16modify34170.101.630270.000001.62027
94132009.09.04 17:59sell34180.351.637270.000000.00000
94142009.09.07 18:09close34170.101.634870.000001.62027-46.251084006.48
94152009.09.07 18:09close34180.351.634870.000000.0000083.131084089.61
94162009.09.08 10:15buy34190.101.648460.000000.00000
94172009.09.08 10:16modify34190.101.648460.000001.65846
94182009.09.08 10:34close34190.101.651450.000001.6584629.901084119.51
94192009.09.08 14:30sell34200.101.655400.000000.00000
94202009.09.08 14:31modify34200.101.655400.000001.64540
94212009.09.08 15:38close34200.101.653210.000001.6454021.901084141.41
94222009.09.09 14:30buy34210.101.654250.000000.00000
94232009.09.09 14:31modify34210.101.654250.000001.66425
94242009.09.09 16:08close34210.101.656310.000001.6642520.601084162.01
94252009.09.10 13:45buy34220.101.661200.000000.00000
94262009.09.10 13:46modify34220.101.661200.000001.67120
94272009.09.10 14:02close34220.101.663420.000001.6712022.201084184.21
94282009.09.11 10:45sell34230.101.667460.000000.00000
94292009.09.11 10:46modify34230.101.667460.000001.65746
94302009.09.14 02:01close34230.101.665370.000001.6574620.651084204.86
94312009.09.14 15:30buy34240.101.657120.000000.00000
94322009.09.14 15:31modify34240.101.657120.000001.66712
94332009.09.14 15:44close34240.101.659470.000001.6671223.501084228.36
94342009.09.15 11:30sell34250.101.652880.000000.00000
94352009.09.15 11:31modify34250.101.652880.000001.64288
94362009.09.15 11:34close34250.101.650720.000001.6428821.601084249.96
94372009.09.16 11:30buy34260.101.651680.000000.00000
94382009.09.16 11:31modify34260.101.651680.000001.66168
94392009.09.16 15:37buy34270.351.644510.000000.00000
94402009.09.16 15:50close34260.101.646730.000001.66168-49.501084200.46
94412009.09.16 15:50close34270.351.646730.000000.0000077.701084278.16
94422009.09.16 17:45buy34280.101.650760.000000.00000
94432009.09.16 17:46modify34280.101.650760.000001.66076
94442009.09.16 18:23close34280.101.653100.000001.6607623.401084301.56
94452009.09.17 08:45buy34290.101.654710.000000.00000
94462009.09.17 08:46modify34290.101.654710.000001.66471
94472009.09.17 18:54buy34300.351.647460.000000.00000
94482009.09.18 03:17buy34311.581.640470.000000.00000
94492009.09.18 08:48buy34327.101.633380.000000.00000
94502009.09.18 11:34close34290.101.635550.000001.66471-191.631084109.93
94512009.09.18 11:34close34327.101.635550.000000.000001540.701085650.63
94522009.09.18 11:34close34311.581.635550.000000.00000-777.361084873.27
94532009.09.18 11:34close34300.351.635550.000000.00000-416.961084456.31
94542009.09.18 16:15sell34330.101.627800.000000.00000
94552009.09.18 16:16modify34330.101.627800.000001.61780
94562009.09.18 18:05close34330.101.624890.000001.6178029.101084485.41
94572009.09.21 16:00sell34340.101.618570.000000.00000
94582009.09.21 16:01modify34340.101.618570.000001.60857
94592009.09.22 04:18sell34350.351.625450.000000.00000
94602009.09.22 07:07close34340.101.623450.000001.60857-49.051084436.36
94612009.09.22 07:07close34350.351.623450.000000.0000070.001084506.36
94622009.09.22 10:30buy34360.101.632510.000000.00000
94632009.09.22 10:31modify34360.101.632510.000001.64251
94642009.09.22 12:04close34360.101.634740.000001.6425122.301084528.66
94652009.09.23 11:00buy34370.101.642860.000000.00000
94662009.09.23 11:01modify34370.101.642860.000001.65286
94672009.09.23 14:04close34370.101.644960.000001.6528621.001084549.66
94682009.09.24 09:45sell34380.101.629600.000000.00000
94692009.09.24 09:46modify34380.101.629600.000001.61960
94702009.09.24 09:51close34380.101.627460.000001.6196021.401084571.06
94712009.09.24 16:15sell34390.101.608680.000000.00000
94722009.09.24 16:16modify34390.101.608680.000001.59868
94732009.09.24 17:01close34390.101.606480.000001.5986822.001084593.06
94742009.09.25 14:15sell34400.101.596620.000000.00000
94752009.09.25 14:16modify34400.101.596620.000001.58662
94762009.09.25 14:32close34400.101.594540.000001.5866220.801084613.86
94772009.09.25 17:45buy34410.101.601890.000000.00000
94782009.09.25 17:46modify34410.101.601890.000001.61189
94792009.09.25 18:18buy34420.351.594890.000000.00000
94802009.09.28 00:24buy34431.581.586050.000000.00000
94812009.09.28 00:28close34410.101.588230.000001.61189-136.631084477.23
94822009.09.28 00:28close34431.581.588230.000000.00000344.441084821.67
94832009.09.28 00:28close34420.351.588230.000000.00000-233.201084588.47
94842009.09.28 12:15sell34440.101.585700.000000.00000
94852009.09.28 12:16modify34440.101.585700.000001.57570
94862009.09.28 15:21close34440.101.582930.000001.5757027.701084616.17
94872009.09.28 16:45buy34450.101.590810.000000.00000
94882009.09.28 16:46modify34450.101.590810.000001.60081
94892009.09.29 06:27close34450.101.593200.000001.6008123.871084640.04
94902009.09.29 12:00buy34460.101.588850.000000.00000
94912009.09.29 12:01modify34460.101.588850.000001.59885
94922009.09.29 12:01close34460.101.591130.000001.5988522.801084662.84
94932009.09.29 17:15sell34470.101.592260.000000.00000
94942009.09.29 17:16modify34470.101.592260.000001.58226
94952009.09.30 03:24sell34480.351.599470.000000.00000
94962009.09.30 08:47sell34491.581.607040.000000.00000
94972009.09.30 14:23close34470.101.604710.000001.58226-124.751084538.09
94982009.09.30 14:23close34491.581.604710.000000.00000368.141084906.23
94992009.09.30 14:23close34480.351.604710.000000.00000-183.401084722.83
95002009.09.30 14:30sell34500.101.602900.000000.00000
95012009.09.30 14:31modify34500.101.602900.000001.59290
95022009.09.30 15:40close34500.101.600510.000001.5929023.901084746.73
95032009.10.01 11:30buy34510.101.599510.000000.00000
95042009.10.01 11:31modify34510.101.599510.000001.60951
95052009.10.01 11:58close34510.101.601770.000001.6095122.601084769.33
95062009.10.02 16:00buy34520.101.592160.000000.00000
95072009.10.02 16:01modify34520.101.592160.000001.60216
95082009.10.02 19:50close34520.101.594170.000001.6021620.101084789.43
95092009.10.05 09:30sell34530.101.593040.000000.00000
95102009.10.05 09:31modify34530.101.593040.000001.58304
95112009.10.05 11:16sell34540.351.599940.000000.00000
95122009.10.05 11:47close34530.101.597870.000001.58304-48.301084741.13
95132009.10.05 11:47close34540.351.597870.000000.0000072.451084813.58
95142009.10.06 10:00buy34550.101.603390.000000.00000
95152009.10.06 10:01modify34550.101.603390.000001.61339
95162009.10.06 10:33buy34560.351.595550.000000.00000
95172009.10.06 13:14buy34571.581.588340.000000.00000
95182009.10.06 14:08close34550.101.590420.000001.61339-129.701084683.88
95192009.10.06 14:08close34571.581.590420.000000.00000328.641085012.52
95202009.10.06 14:08close34560.351.590420.000000.00000-179.551084832.97
95212009.10.06 15:15buy34580.101.591820.000000.00000
95222009.10.06 15:16modify34580.101.591820.000001.60182
95232009.10.06 17:24close34580.101.593980.000001.6018221.601084854.57
95242009.10.08 09:15buy34590.101.606670.000000.00000
95252009.10.08 09:16modify34590.101.606670.000001.61667
95262009.10.08 16:56close34590.101.608880.000001.6166722.101084876.67
95272009.10.09 14:15sell34600.101.598110.000000.00000
95282009.10.09 14:16modify34600.101.598110.000001.58811
95292009.10.09 14:45close34600.101.595940.000001.5881121.701084898.37
95302009.10.12 08:45sell34610.101.580260.000000.00000
95312009.10.12 08:46modify34610.101.580260.000001.57026
95322009.10.12 09:08close34610.101.577930.000001.5702623.301084921.67
95332009.10.12 12:15buy34620.101.579550.000000.00000
95342009.10.12 12:16modify34620.101.579550.000001.58955
95352009.10.12 13:43close34620.101.581920.000001.5895523.701084945.37
95362009.10.13 11:00sell34630.101.571800.000000.00000
95372009.10.13 11:01modify34630.101.571800.000001.56180
95382009.10.13 12:11sell34640.351.578690.000000.00000
95392009.10.13 17:03sell34651.581.585530.000000.00000
95402009.10.13 19:36sell34667.101.592520.000000.00000
95412009.10.13 20:02close34630.101.590300.000001.56180-185.001084760.37
95422009.10.13 20:02close34667.101.590300.000000.000001576.201086336.57
95432009.10.13 20:02close34651.581.590300.000000.00000-753.661085582.91
95442009.10.13 20:02close34640.351.590300.000000.00000-406.351085176.56
95452009.10.14 16:00sell34670.101.595090.000000.00000
95462009.10.14 16:01modify34670.101.595090.000001.58509
95472009.10.14 16:06close34670.101.593010.000001.5850920.801085197.36
95482009.10.15 10:00buy34680.101.616370.000000.00000
95492009.10.15 10:01modify34680.101.616370.000001.62637
95502009.10.15 10:13close34680.101.618790.000001.6263724.201085221.56
95512009.10.15 15:00sell34690.101.623340.000000.00000
95522009.10.15 15:01modify34690.101.623340.000001.61334
95532009.10.16 01:32sell34700.351.630630.000000.00000
95542009.10.16 04:33sell34711.581.637730.000000.00000
95552009.10.16 06:58close34690.101.635600.000001.61334-122.851085098.71
95562009.10.16 06:58close34711.581.635600.000000.00000336.541085435.25
95572009.10.16 06:58close34700.351.635600.000000.00000-173.951085261.30
95582009.10.16 10:45buy34720.101.636620.000000.00000
95592009.10.16 10:46modify34720.101.636620.000001.64662
95602009.10.16 11:55buy34730.351.629480.000000.00000
95612009.10.16 12:13close34720.101.631620.000001.64662-50.001085211.30
95622009.10.16 12:13close34730.351.631620.000000.0000074.901085286.20
95632009.10.16 16:15sell34740.101.634710.000000.00000
95642009.10.16 16:16modify34740.101.634710.000001.62471
95652009.10.19 00:00close34740.101.631490.000001.6247131.951085318.15
95662009.10.19 09:30sell34750.101.625130.000000.00000
95672009.10.19 09:31modify34750.101.625130.000001.61513
95682009.10.19 12:24sell34760.351.631960.000000.00000
95692009.10.19 12:45close34750.101.629730.000001.61513-46.001085272.15
95702009.10.19 12:45close34760.351.629730.000000.0000078.051085350.20
95712009.10.19 16:45buy34770.101.639180.000000.00000
95722009.10.19 16:46modify34770.101.639180.000001.64918
95732009.10.19 17:23close34770.101.641250.000001.6491820.701085370.90
95742009.10.20 15:00buy34780.101.648040.000000.00000
95752009.10.20 15:01modify34780.101.648040.000001.65804
95762009.10.20 17:32buy34790.351.640980.000000.00000
95772009.10.20 18:36buy34801.581.633920.000000.00000
95782009.10.20 20:18close34780.101.635980.000001.65804-120.601085250.30
95792009.10.20 20:18close34801.581.635980.000000.00000325.481085575.78
95802009.10.20 20:18close34790.351.635980.000000.00000-175.001085400.78
95812009.10.21 09:15buy34810.101.645960.000000.00000
95822009.10.21 09:16modify34810.101.645960.000001.65596
95832009.10.21 09:21close34810.101.648100.000001.6559621.401085422.18
95842009.10.21 11:00buy34820.101.657070.000000.00000
95852009.10.21 11:01modify34820.101.657070.000001.66707
95862009.10.21 15:14close34820.101.659100.000001.6670720.301085442.48
95872009.10.22 10:15sell34830.101.655480.000000.00000
95882009.10.22 10:16modify34830.101.655480.000001.64548
95892009.10.22 10:31close34830.101.651630.000001.6454838.501085480.98
95902009.10.23 10:30sell34840.101.660900.000000.00000
95912009.10.23 10:31modify34840.101.660900.000001.65090
95922009.10.23 10:31close34840.101.651400.000001.6509095.001085575.98
95932009.10.26 08:30buy34850.101.632560.000000.00000
95942009.10.26 08:31modify34850.101.632560.000001.64256
95952009.10.26 12:30close34850.101.634710.000001.6425621.501085597.48
95962009.10.26 17:15sell34860.101.631990.000000.00000
95972009.10.26 17:16modify34860.101.631990.000001.62199
95982009.10.26 19:38close34860.101.629840.000001.6219921.501085618.98
95992009.10.27 10:00buy34870.101.639350.000000.00000
96002009.10.27 10:01modify34870.101.639350.000001.64935
96012009.10.27 11:10close34870.101.642060.000001.6493527.101085646.08
96022009.10.27 16:00sell34880.101.632190.000000.00000
96032009.10.27 16:01modify34880.101.632190.000001.62219
96042009.10.27 19:43sell34890.351.639370.000000.00000
96052009.10.27 20:56close34880.101.637140.000001.62219-49.501085596.58
96062009.10.27 20:56close34890.351.637140.000000.0000078.051085674.63
96072009.10.28 10:30sell34900.101.631380.000000.00000
96082009.10.28 10:31modify34900.101.631380.000001.62138
96092009.10.28 12:45close34900.101.628970.000001.6213824.101085698.73
96102009.10.28 14:45buy34910.101.639590.000000.00000
96112009.10.28 14:46modify34910.101.639590.000001.64959
96122009.10.28 17:49close34910.101.641620.000001.6495920.301085719.03
96132009.10.29 14:45buy34920.101.654740.000000.00000
96142009.10.29 14:46modify34920.101.654740.000001.66474
96152009.10.29 14:55close34920.101.656870.000001.6647421.301085740.33
96162009.10.30 16:15sell34930.101.648120.000000.00000
96172009.10.30 16:16modify34930.101.648120.000001.63812
96182009.10.30 16:49close34930.101.644780.000001.6381233.401085773.73
96192009.11.02 08:15sell34940.101.639750.000000.00000
96202009.11.02 08:16modify34940.101.639750.000001.62975
96212009.11.02 09:08close34940.101.637690.000001.6297520.601085794.33
96222009.11.02 13:45sell34950.101.635770.000000.00000
96232009.11.02 13:46modify34950.101.635770.000001.62577
96242009.11.02 15:09close34950.101.633720.000001.6257720.501085814.83
96252009.11.02 16:15buy34960.101.640490.000000.00000
96262009.11.02 16:16modify34960.101.640490.000001.65049
96272009.11.02 16:31close34960.101.643310.000001.6504928.201085843.03
96282009.11.03 09:00sell34970.101.630130.000000.00000
96292009.11.03 09:01modify34970.101.630130.000001.62013
96302009.11.03 10:58close34970.101.627800.000001.6201323.301085866.33
96312009.11.03 16:30buy34980.101.636050.000000.00000
96322009.11.03 16:31modify34980.101.636050.000001.64605
96332009.11.03 16:34close34980.101.638490.000001.6460524.401085890.73
96342009.11.04 09:45buy34990.101.649160.000000.00000
96352009.11.04 09:46modify34990.101.649160.000001.65916
96362009.11.04 10:29close34990.101.651510.000001.6591623.501085914.23
96372009.11.05 13:15buy35000.101.659210.000000.00000
96382009.11.05 13:16modify35000.101.659210.000001.66921
96392009.11.05 13:31close35000.101.661990.000001.6692127.801085942.03
96402009.11.05 17:15sell35010.101.659180.000000.00000
96412009.11.05 17:16modify35010.101.659180.000001.64918
96422009.11.05 17:43close35010.101.657170.000001.6491820.101085962.13
96432009.11.06 14:45sell35020.101.655280.000000.00000
96442009.11.06 14:46modify35020.101.655280.000001.64528
96452009.11.06 14:51close35020.101.652930.000001.6452823.501085985.63
96462009.11.09 09:00buy35030.101.678460.000000.00000
96472009.11.09 09:01modify35030.101.678460.000001.68846
96482009.11.09 10:44close35030.101.680690.000001.6884622.301086007.93
96492009.11.09 14:15sell35040.101.676570.000000.00000
96502009.11.09 14:16modify35040.101.676570.000001.66657
96512009.11.09 16:34close35040.101.674330.000001.6665722.401086030.33
96522009.11.10 14:00sell35050.101.664870.000000.00000
96532009.11.10 14:01modify35050.101.664870.000001.65487
96542009.11.10 15:38sell35060.351.671800.000000.00000
96552009.11.10 17:07close35050.101.669370.000001.65487-45.001085985.33
96562009.11.10 17:07close35060.351.669370.000000.0000085.051086070.38
96572009.11.10 17:15sell35070.101.668890.000000.00000
96582009.11.10 17:16modify35070.101.668890.000001.65889
96592009.11.11 08:49sell35080.351.675880.000000.00000
96602009.11.11 11:33close35070.101.672940.000001.65889-40.751086029.63
96612009.11.11 11:33close35080.351.672940.000000.00000102.901086132.53
96622009.11.11 11:45sell35090.101.666180.000000.00000
96632009.11.11 11:46modify35090.101.666180.000001.65618
96642009.11.11 11:59close35090.101.663530.000001.6561826.501086159.03
96652009.11.11 17:00sell35100.101.657810.000000.00000
96662009.11.11 17:01modify35100.101.657810.000001.64781
96672009.11.11 17:17close35100.101.655480.000001.6478123.301086182.33
96682009.11.12 08:15sell35110.101.654740.000000.00000
96692009.11.12 08:16modify35110.101.654740.000001.64474
96702009.11.12 09:02close35110.101.652700.000001.6447420.401086202.73
96712009.11.13 09:15buy35120.101.665920.000000.00000
96722009.11.13 09:16modify35120.101.665920.000001.67592
96732009.11.13 09:31close35120.101.668450.000001.6759225.301086228.03
96742009.11.16 11:30sell35130.101.667570.000000.00000
96752009.11.16 11:31modify35130.101.667570.000001.65757
96762009.11.16 15:14sell35140.351.674490.000000.00000
96772009.11.16 19:28sell35151.581.681380.000000.00000
96782009.11.17 11:46close35130.101.679370.000001.65757-118.251086109.78
96792009.11.17 11:46close35151.581.679370.000000.00000313.631086423.41
96802009.11.17 11:46close35140.351.679370.000000.00000-171.681086251.73
96812009.11.18 16:00sell35160.101.677070.000000.00000
96822009.11.18 16:01modify35160.101.677070.000001.66707
96832009.11.18 16:31close35160.101.674350.000001.6670727.201086278.93
96842009.11.20 10:15sell35170.101.657150.000000.00000
96852009.11.20 10:16modify35170.101.657150.000001.64715
96862009.11.20 11:03close35170.101.654730.000001.6471524.201086303.13
96872009.11.20 16:15buy35180.101.651210.000000.00000
96882009.11.20 16:16modify35180.101.651210.000001.66121
96892009.11.23 01:10close35180.101.653260.000001.6612120.471086323.60
96902009.11.23 09:30buy35190.101.659630.000000.00000
96912009.11.23 09:31modify35190.101.659630.000001.66963
96922009.11.23 10:38close35190.101.661760.000001.6696321.301086344.90
96932009.11.24 13:30buy35200.101.658210.000000.00000
96942009.11.24 13:31modify35200.101.658210.000001.66821
96952009.11.25 01:17close35200.101.660350.000001.6682121.371086366.27
96962009.11.25 09:00buy35210.101.668630.000000.00000
96972009.11.25 09:01modify35210.101.668630.000001.67863
96982009.11.25 09:07close35210.101.670640.000001.6786320.101086386.37
96992009.11.26 08:30sell35220.101.662160.000000.00000
97002009.11.26 08:31modify35220.101.662160.000001.65216
97012009.11.26 08:37close35220.101.659970.000001.6521621.901086408.27
97022009.11.26 11:45buy35230.101.656080.000000.00000
97032009.11.26 11:46modify35230.101.656080.000001.66608
97042009.11.26 16:23buy35240.351.649040.000000.00000
97052009.11.26 22:32close35230.101.651260.000001.66608-48.201086360.07
97062009.11.26 22:32close35240.351.651260.000000.0000077.701086437.77
97072009.11.27 08:30sell35250.101.631700.000000.00000
97082009.11.27 08:31modify35250.101.631700.000001.62170
97092009.11.27 08:40close35250.101.629540.000001.6217021.601086459.37
97102009.11.27 12:30sell35260.101.637510.000000.00000
97112009.11.27 12:31modify35260.101.637510.000001.62751
97122009.11.27 16:02sell35270.351.644340.000000.00000
97132009.11.30 00:00sell35281.581.652470.000000.00000
97142009.11.30 00:21close35260.101.649850.000001.62751-123.651086335.72
97152009.11.30 00:21close35281.581.649850.000000.00000413.961086749.68
97162009.11.30 00:21close35270.351.649850.000000.00000-193.721086555.96
97172009.11.30 09:15sell35290.101.648700.000000.00000
97182009.11.30 09:16modify35290.101.648700.000001.63870
97192009.11.30 12:27close35290.101.646210.000001.6387024.901086580.86
97202009.12.01 08:45buy35300.101.646990.000000.00000
97212009.12.01 08:46modify35300.101.646990.000001.65699
97222009.12.01 09:37close35300.101.649050.000001.6569920.601086601.46
97232009.12.01 14:45buy35310.101.657350.000000.00000
97242009.12.01 14:46modify35310.101.657350.000001.66735
97252009.12.01 15:12close35310.101.659530.000001.6673521.801086623.26
97262009.12.02 10:15buy35320.101.663450.000000.00000
97272009.12.02 10:16modify35320.101.663450.000001.67345
97282009.12.02 10:54close35320.101.666210.000001.6734527.601086650.86
97292009.12.02 17:30buy35330.101.663910.000000.00000
97302009.12.02 17:31modify35330.101.663910.000001.67391
97312009.12.02 18:07close35330.101.666120.000001.6739122.101086672.96
97322009.12.03 10:45sell35340.101.664090.000000.00000
97332009.12.03 10:46modify35340.101.664090.000001.65409
97342009.12.03 14:35close35340.101.662020.000001.6540920.701086693.66
97352009.12.04 14:45sell35350.101.658150.000000.00000
97362009.12.04 14:46modify35350.101.658150.000001.64815
97372009.12.04 14:59close35350.101.655700.000001.6481524.501086718.16
97382009.12.04 17:15buy35360.101.653830.000000.00000
97392009.12.04 17:16modify35360.101.653830.000001.66383
97402009.12.04 19:51buy35370.351.646700.000000.00000
97412009.12.07 01:37close35360.101.648940.000001.66383-48.931086669.23
97422009.12.07 01:37close35370.351.648940.000000.0000078.301086747.52
97432009.12.07 08:15sell35380.101.644790.000000.00000
97442009.12.07 08:16modify35380.101.644790.000001.63479
97452009.12.07 09:10close35380.101.642530.000001.6347922.601086770.12
97462009.12.07 11:15sell35390.101.634880.000000.00000
97472009.12.07 11:16modify35390.101.634880.000001.62488
97482009.12.07 13:10close35390.101.632770.000001.6248821.101086791.22
97492009.12.07 16:30buy35400.101.641400.000000.00000
97502009.12.07 16:31modify35400.101.641400.000001.65140
97512009.12.07 18:36close35400.101.643980.000001.6514025.801086817.02
97522009.12.09 08:00sell35410.101.618510.000000.00000
97532009.12.09 08:01modify35410.101.618510.000001.60851
97542009.12.09 09:29sell35420.351.625950.000000.00000
97552009.12.09 09:40close35410.101.623820.000001.60851-53.101086763.92
97562009.12.09 09:40close35420.351.623820.000000.0000074.551086838.47
97572009.12.09 13:30sell35430.101.630600.000000.00000
97582009.12.09 13:31modify35430.101.630600.000001.62060
97592009.12.09 14:40close35430.101.627590.000001.6206030.101086868.57
97602009.12.09 17:45buy35440.101.623760.000000.00000
97612009.12.09 17:46modify35440.101.623760.000001.63376
97622009.12.09 21:04close35440.101.625900.000001.6337621.401086889.97
97632009.12.10 10:00buy35450.101.629540.000000.00000
97642009.12.10 10:01modify35450.101.629540.000001.63954
97652009.12.10 12:07close35450.101.631630.000001.6395420.901086910.87
97662009.12.10 14:30buy35460.101.629430.000000.00000
97672009.12.10 14:31modify35460.101.629430.000001.63943
97682009.12.10 16:45buy35470.351.622480.000000.00000
97692009.12.10 17:00close35460.101.625130.000001.63943-43.001086867.87
97702009.12.10 17:00close35470.351.625130.000000.0000092.751086960.62
97712009.12.11 15:00sell35480.101.626590.000000.00000
97722009.12.11 15:01modify35480.101.626590.000001.61659
97732009.12.11 15:04close35480.101.623810.000001.6165927.801086988.42
97742009.12.14 08:15sell35490.101.622700.000000.00000
97752009.12.14 08:16modify35490.101.622700.000001.61270
97762009.12.14 18:10sell35500.351.629660.000000.00000
97772009.12.15 07:30close35490.101.627520.000001.61270-48.451086939.97
97782009.12.15 07:30close35500.351.627520.000000.0000074.031087014.00
97792009.12.15 16:45buy35510.101.626720.000000.00000
97802009.12.15 16:46modify35510.101.626720.000001.63672
97812009.12.16 10:32close35510.101.629760.000001.6367230.371087044.37
97822009.12.16 11:15buy35520.101.632920.000000.00000
97832009.12.16 11:16modify35520.101.632920.000001.64292
97842009.12.16 12:30close35520.101.634970.000001.6429220.501087064.87
97852009.12.17 10:45sell35530.101.612510.000000.00000
97862009.12.17 10:46modify35530.101.612510.000001.60251
97872009.12.17 11:27close35530.101.610350.000001.6025121.601087086.47
97882009.12.18 08:00sell35540.101.615360.000000.00000
97892009.12.18 08:01modify35540.101.615360.000001.60536
97902009.12.18 09:05sell35550.351.622850.000000.00000
97912009.12.18 10:04close35540.101.620850.000001.60536-54.901087031.57
97922009.12.18 10:04close35550.351.620850.000000.0000070.001087101.57
97932009.12.18 10:30sell35560.101.619310.000000.00000
97942009.12.18 10:31modify35560.101.619310.000001.60931
97952009.12.18 13:27close35560.101.617290.000001.6093120.201087121.77
97962009.12.18 17:00sell35570.101.607930.000000.00000
97972009.12.18 17:01modify35570.101.607930.000001.59793
97982009.12.18 17:10close35570.101.605630.000001.5979323.001087144.77
97992009.12.22 08:15buy35580.101.607570.000000.00000
98002009.12.22 08:16modify35580.101.607570.000001.61757
98012009.12.22 11:17buy35590.351.600510.000000.00000
98022009.12.22 13:08close35580.101.602650.000001.61757-49.201087095.57
98032009.12.22 13:08close35590.351.602650.000000.0000074.901087170.47
98042009.12.22 15:15sell35600.101.600760.000000.00000
98052009.12.22 15:16modify35600.101.600760.000001.59076
98062009.12.22 15:47close35600.101.598510.000001.5907622.501087192.97
98072009.12.24 15:00sell35610.101.595800.000000.00000
98082009.12.24 15:01modify35610.101.595800.000001.58580
98092009.12.24 16:52close35610.101.593750.000001.5858020.501087213.47
98102009.12.29 09:30buy35620.101.606360.000000.00000
98112009.12.29 09:31modify35620.101.606360.000001.61636
98122009.12.29 12:12buy35630.351.598730.000000.00000
98132009.12.29 12:47close35620.101.600850.000001.61636-55.101087158.37
98142009.12.29 12:47close35630.351.600850.000000.0000074.201087232.57
98152009.12.29 17:15sell35640.101.591130.000000.00000
98162009.12.29 17:16modify35640.101.591130.000001.58113
98172009.12.29 17:24close35640.101.588920.000001.5811322.101087254.67
98182009.12.30 16:00buy35650.101.592860.000000.00000
98192009.12.30 16:01modify35650.101.592860.000001.60286
98202009.12.30 16:17close35650.101.595590.000001.6028627.301087281.97
98212009.12.31 08:00buy35660.101.612630.000000.00000
98222009.12.31 08:01modify35660.101.612630.000001.62263
98232009.12.31 10:13close35660.101.614690.000001.6226320.601087302.57
98242009.12.31 15:45sell35670.101.617110.000000.00000
98252009.12.31 15:46modify35670.101.617110.000001.60711
98262009.12.31 16:26close35670.101.615090.000001.6071120.201087322.77
98272010.01.04 09:15buy35680.101.614070.000000.00000
98282010.01.04 09:16modify35680.101.614070.000001.62407
98292010.01.04 10:05close35680.101.616340.000001.6240722.701087345.47
98302010.01.04 12:30sell35690.101.620950.000000.00000
98312010.01.04 12:31modify35690.101.620950.000001.61095
98322010.01.04 13:10close35690.101.618770.000001.6109521.801087367.27
98332010.01.05 09:15sell35700.101.607720.000000.00000
98342010.01.05 09:16modify35700.101.607720.000001.59772
98352010.01.05 09:22close35700.101.604990.000001.5977227.301087394.57
98362010.01.05 16:45sell35710.101.603930.000000.00000
98372010.01.05 16:46modify35710.101.603930.000001.59393
98382010.01.05 17:29close35710.101.601370.000001.5939325.601087420.17
98392010.01.06 08:45sell35720.101.599190.000000.00000
98402010.01.06 08:46modify35720.101.599190.000001.58919
98412010.01.06 09:50sell35730.351.606040.000000.00000
98422010.01.06 09:59close35720.101.603780.000001.58919-45.901087374.27
98432010.01.06 09:59close35730.351.603780.000000.0000079.101087453.37
98442010.01.06 17:00buy35740.101.599810.000000.00000
98452010.01.06 17:01modify35740.101.599810.000001.60981
98462010.01.06 17:07close35740.101.602440.000001.6098126.301087479.67
98472010.01.07 15:30buy35750.101.595380.000000.00000
98482010.01.07 15:31modify35750.101.595380.000001.60538
98492010.01.08 08:57close35750.101.597440.000001.6053820.571087500.24
98502010.01.08 09:45buy35760.101.599310.000000.00000
98512010.01.08 09:46modify35760.101.599310.000001.60931
98522010.01.08 09:57close35760.101.601920.000001.6093126.101087526.34
98532010.01.08 14:45buy35770.101.605620.000000.00000
98542010.01.08 14:46modify35770.101.605620.000001.61562
98552010.01.08 14:48close35770.101.607640.000001.6156220.201087546.54
98562010.01.11 08:00buy35780.101.607470.000000.00000
98572010.01.11 08:01modify35780.101.607470.000001.61747
98582010.01.11 08:10close35780.101.610300.000001.6174728.301087574.84
98592010.01.11 15:30sell35790.101.613050.000000.00000
98602010.01.11 15:31modify35790.101.613050.000001.60305
98612010.01.11 19:31close35790.101.610810.000001.6030522.401087597.24
98622010.01.15 17:30sell35800.101.623100.000000.00000
98632010.01.15 17:31modify35800.101.623100.000001.61310
98642010.01.18 04:38sell35810.351.630830.000000.00000
98652010.01.18 07:13close35800.101.628250.000001.61310-51.751087545.49
98662010.01.18 07:13close35810.351.628250.000000.0000090.301087635.79
98672010.01.18 14:45sell35820.101.630940.000000.00000
98682010.01.18 14:46modify35820.101.630940.000001.62094
98692010.01.19 01:50sell35830.351.638510.000000.00000
98702010.01.19 12:44close35820.101.635780.000001.62094-48.651087587.14
98712010.01.19 12:44close35830.351.635780.000000.0000095.551087682.69
98722010.01.19 12:45sell35840.101.635800.000000.00000
98732010.01.19 12:46modify35840.101.635800.000001.62580
98742010.01.19 13:01close35840.101.633150.000001.6258026.501087709.19
98752010.01.21 09:45sell35850.101.620010.000000.00000
98762010.01.21 09:46modify35850.101.620010.000001.61001
98772010.01.21 10:03close35850.101.617980.000001.6100120.301087729.49
98782010.01.21 17:15sell35860.101.614490.000000.00000
98792010.01.21 17:16modify35860.101.614490.000001.60449
98802010.01.21 17:52sell35870.351.622880.000000.00000
98812010.01.21 17:56close35860.101.620590.000001.60449-61.001087668.49
98822010.01.21 17:56close35870.351.620590.000000.0000080.151087748.64
98832010.01.22 09:15buy35880.101.626680.000000.00000
98842010.01.22 09:16modify35880.101.626680.000001.63668
98852010.01.22 10:31buy35890.351.619410.000000.00000
98862010.01.22 10:41close35880.101.621580.000001.63668-51.001087697.64
98872010.01.22 10:41close35890.351.621580.000000.0000075.951087773.59
98882010.01.22 16:30buy35900.101.610610.000000.00000
98892010.01.22 16:31modify35900.101.610610.000001.62061
98902010.01.22 17:02close35900.101.612670.000001.6206120.601087794.19
98912010.01.25 10:00buy35910.101.616300.000000.00000
98922010.01.25 10:01modify35910.101.616300.000001.62630
98932010.01.25 15:52close35910.101.618440.000001.6263021.401087815.59
98942010.01.25 17:30buy35920.101.623300.000000.00000
98952010.01.25 17:31modify35920.101.623300.000001.63330
98962010.01.25 20:40close35920.101.625860.000001.6333025.601087841.19
98972010.01.26 10:45sell35930.101.614180.000000.00000
98982010.01.26 10:46modify35930.101.614180.000001.60418
98992010.01.26 11:27close35930.101.611970.000001.6041822.101087863.29
99002010.01.27 11:00buy35940.101.618770.000000.00000
99012010.01.27 11:01modify35940.101.618770.000001.62877
99022010.01.27 11:14close35940.101.620970.000001.6287722.001087885.29
99032010.01.28 09:00buy35950.101.625190.000000.00000
99042010.01.28 09:01modify35950.101.625190.000001.63519
99052010.01.28 09:59close35950.101.627240.000001.6351920.501087905.79
99062010.01.28 16:15sell35960.101.617210.000000.00000
99072010.01.28 16:16modify35960.101.617210.000001.60721
99082010.01.28 16:23close35960.101.614810.000001.6072124.001087929.79
99092010.01.29 14:45sell35970.101.608540.000000.00000
99102010.01.29 14:46modify35970.101.608540.000001.59854
99112010.01.29 14:54close35970.101.606060.000001.5985424.801087954.59
99122010.02.01 08:15buy35980.101.597440.000000.00000
99132010.02.01 08:16modify35980.101.597440.000001.60744
99142010.02.01 10:49buy35990.351.590120.000000.00000
99152010.02.01 10:57close35980.101.592130.000001.60744-53.101087901.49
99162010.02.01 10:57close35990.351.592130.000000.0000070.351087971.84
99172010.02.01 14:45buy36000.101.591460.000000.00000
99182010.02.01 14:46modify36000.101.591460.000001.60146
99192010.02.01 15:31close36000.101.593730.000001.6014622.701087994.54
99202010.02.02 09:30sell36010.101.590930.000000.00000
99212010.02.02 09:31modify36010.101.590930.000001.58093
99222010.02.02 16:55sell36020.351.598000.000000.00000
99232010.02.02 17:10close36010.101.595930.000001.58093-50.001087944.54
99242010.02.02 17:10close36020.351.595930.000000.0000072.451088016.99
99252010.02.03 13:00sell36030.101.597820.000000.00000
99262010.02.03 13:01modify36030.101.597820.000001.58782
99272010.02.03 14:02close36030.101.595610.000001.5878222.101088039.09
99282010.02.04 16:00sell36040.101.578780.000000.00000
99292010.02.04 16:01modify36040.101.578780.000001.56878
99302010.02.04 16:06close36040.101.576760.000001.5687820.201088059.29
99312010.02.05 09:00sell36050.101.567020.000000.00000
99322010.02.05 09:01modify36050.101.567020.000001.55702
99332010.02.05 15:49close36050.101.564930.000001.5570220.901088080.19
99342010.02.08 09:45buy36060.101.561860.000000.00000
99352010.02.08 09:46modify36060.101.561860.000001.57186
99362010.02.08 17:01close36060.101.564080.000001.5718622.201088102.39
99372010.02.09 08:00buy36070.101.564080.000000.00000
99382010.02.09 08:01modify36070.101.564080.000001.57408
99392010.02.09 12:04buy36080.351.556580.000000.00000
99402010.02.09 12:23close36070.101.558630.000001.57408-54.501088047.89
99412010.02.09 12:23close36080.351.558630.000000.0000071.751088119.64
99422010.02.09 13:45buy36090.101.562830.000000.00000
99432010.02.09 13:46modify36090.101.562830.000001.57283
99442010.02.09 16:18close36090.101.564890.000001.5728320.601088140.24
99452010.02.10 11:00buy36100.101.572750.000000.00000
99462010.02.10 11:01modify36100.101.572750.000001.58275
99472010.02.10 11:10close36100.101.576050.000001.5827533.001088173.24
99482010.02.10 15:30sell36110.101.560470.000000.00000
99492010.02.10 15:31modify36110.101.560470.000001.55047
99502010.02.10 16:10close36110.101.558080.000001.5504723.901088197.14
99512010.02.11 09:30sell36120.101.559100.000000.00000
99522010.02.11 09:31modify36120.101.559100.000001.54910
99532010.02.11 10:03close36120.101.556990.000001.5491021.101088218.24
99542010.02.12 09:15buy36130.101.573720.000000.00000
99552010.02.12 09:16modify36130.101.573720.000001.58372
99562010.02.12 10:59buy36140.351.566060.000000.00000
99572010.02.12 12:21buy36151.581.558670.000000.00000
99582010.02.12 12:40close36130.101.560840.000001.58372-128.801088089.44
99592010.02.12 12:40close36151.581.560840.000000.00000342.861088432.30
99602010.02.12 12:40close36140.351.560840.000000.00000-182.701088249.60
99612010.02.12 13:15buy36160.101.562310.000000.00000
99622010.02.12 13:16modify36160.101.562310.000001.57231
99632010.02.12 15:57close36160.101.564720.000001.5723124.101088273.70
99642010.02.15 11:15buy36170.101.567970.000000.00000
99652010.02.15 11:16modify36170.101.567970.000001.57797
99662010.02.15 12:47close36170.101.570330.000001.5779723.601088297.30
99672010.02.16 08:45sell36180.101.571860.000000.00000
99682010.02.16 08:46modify36180.101.571860.000001.56186
99692010.02.16 10:07close36180.101.569760.000001.5618621.001088318.30
99702010.02.16 17:30buy36190.101.570070.000000.00000
99712010.02.16 17:31modify36190.101.570070.000001.58007
99722010.02.16 17:37close36190.101.574390.000001.5800743.201088361.50
99732010.02.17 12:15sell36200.101.575770.000000.00000
99742010.02.17 12:16modify36200.101.575770.000001.56577
99752010.02.17 16:13close36200.101.573460.000001.5657723.101088384.60
99762010.02.17 16:15sell36210.101.571710.000000.00000
99772010.02.17 16:16modify36210.101.571710.000001.56171
99782010.02.17 17:28close36210.101.569370.000001.5617123.401088408.00
99792010.02.18 10:45sell36220.101.557560.000000.00000
99802010.02.18 10:46modify36220.101.557560.000001.54756
99812010.02.18 15:42sell36230.351.564860.000000.00000
99822010.02.18 17:10close36220.101.562850.000001.54756-52.901088355.10
99832010.02.18 17:10close36230.351.562850.000000.0000070.351088425.45
99842010.02.23 08:15buy36240.101.556590.000000.00000
99852010.02.23 08:16modify36240.101.556590.000001.56659
99862010.02.23 10:21buy36250.351.549490.000000.00000
99872010.02.23 11:19buy36261.581.542380.000000.00000
99882010.02.23 15:46close36240.101.544490.000001.56659-121.001088304.45
99892010.02.23 15:46close36261.581.544490.000000.00000333.381088637.83
99902010.02.23 15:46close36250.351.544490.000000.00000-175.001088462.83
99912010.02.25 17:45sell36270.101.520890.000000.00000
99922010.02.25 17:46modify36270.101.520890.000001.51089
99932010.02.26 02:43sell36280.351.527750.000000.00000
99942010.02.26 03:22close36270.101.525690.000001.51089-48.251088414.58
99952010.02.26 03:22close36280.351.525690.000000.0000072.101088486.68
99962010.02.26 11:45buy36290.101.526180.000000.00000
99972010.02.26 11:46modify36290.101.526180.000001.53618
99982010.02.26 13:59buy36300.351.519280.000000.00000
99992010.02.26 16:37close36290.101.521890.000001.53618-42.901088443.78
100002010.02.26 16:37close36300.351.521890.000000.0000091.351088535.13
100012010.02.26 16:45buy36310.101.522590.000000.00000
100022010.02.26 16:46modify36310.101.522590.000001.53259
100032010.02.26 17:19close36310.101.525270.000001.5325926.801088561.93
100042010.03.01 11:15sell36320.101.507580.000000.00000
100052010.03.01 11:16modify36320.101.507580.000001.49758
100062010.03.01 11:26close36320.101.504690.000001.4975828.901088590.83
100072010.03.01 12:45sell36330.101.483370.000000.00000
100082010.03.01 12:46modify36330.101.483370.000001.47337
100092010.03.01 13:05sell36340.351.490710.000000.00000
100102010.03.01 13:10close36330.101.488620.000001.47337-52.501088538.33
100112010.03.01 13:10close36340.351.488620.000000.0000073.151088611.48
100122010.03.01 17:30buy36350.101.498600.000000.00000
100132010.03.01 17:31modify36350.101.498600.000001.50860
100142010.03.01 19:00close36350.101.500810.000001.5086022.101088633.58
100152010.03.02 08:00sell36360.101.486860.000000.00000
100162010.03.02 08:01modify36360.101.486860.000001.47686
100172010.03.02 09:36sell36370.351.494020.000000.00000
100182010.03.02 09:47close36360.101.491980.000001.47686-51.201088582.38
100192010.03.02 09:47close36370.351.491980.000000.0000071.401088653.78
100202010.03.02 16:15sell36380.101.491900.000000.00000
100212010.03.02 16:16modify36380.101.491900.000001.48190
100222010.03.02 16:35close36380.101.489380.000001.4819025.201088678.98
100232010.03.03 10:30buy36390.101.505410.000000.00000
100242010.03.03 10:31modify36390.101.505410.000001.51541
100252010.03.03 17:08close36390.101.507670.000001.5154122.601088701.58
100262010.03.03 17:30buy36400.101.511150.000000.00000
100272010.03.03 17:31modify36400.101.511150.000001.52115
100282010.03.04 07:57buy36410.351.504220.000000.00000
100292010.03.04 10:56close36400.101.506430.000001.52115-47.291088654.29
100302010.03.04 10:56close36410.351.506430.000000.0000077.351088731.64
100312010.03.04 11:15buy36420.101.509050.000000.00000
100322010.03.04 11:16modify36420.101.509050.000001.51905
100332010.03.04 13:17close36420.101.511180.000001.5190521.301088752.94
100342010.03.05 17:00buy36430.101.510220.000000.00000
100352010.03.05 17:01modify36430.101.510220.000001.52022
100362010.03.05 17:20close36430.101.512600.000001.5202223.801088776.74
100372010.03.08 11:30sell36440.101.513610.000000.00000
100382010.03.08 11:31modify36440.101.513610.000001.50361
100392010.03.08 13:00close36440.101.511580.000001.5036120.301088797.04
100402010.03.08 16:30sell36450.101.507750.000000.00000
100412010.03.08 16:31modify36450.101.507750.000001.49775
100422010.03.08 16:42close36450.101.505110.000001.4977526.401088823.44
100432010.03.10 08:30sell36460.101.491870.000000.00000
100442010.03.10 08:31modify36460.101.491870.000001.48187
100452010.03.10 08:59close36460.101.489500.000001.4818723.701088847.14
100462010.03.10 12:00sell36470.101.488590.000000.00000
100472010.03.10 12:01modify36470.101.488590.000001.47859
100482010.03.10 15:01sell36480.351.495630.000000.00000
100492010.03.10 15:58close36470.101.492700.000001.47859-41.101088806.04
100502010.03.10 15:58close36480.351.492700.000000.00000102.551088908.59
100512010.03.11 12:00buy36490.101.505130.000000.00000
100522010.03.11 12:01modify36490.101.505130.000001.51513
100532010.03.12 00:03close36490.101.507130.000001.5151319.971088928.56
100542010.03.12 09:30buy36500.101.511570.000000.00000
100552010.03.12 09:31modify36500.101.511570.000001.52157
100562010.03.12 10:54close36500.101.513930.000001.5215723.601088952.16
100572010.03.15 11:00sell36510.101.503490.000000.00000
100582010.03.15 11:01modify36510.101.503490.000001.49349
100592010.03.16 08:30close36510.101.501380.000001.4934920.851088973.01
100602010.03.16 17:15buy36520.101.519820.000000.00000
100612010.03.16 17:16modify36520.101.519820.000001.52982
100622010.03.16 19:14close36520.101.524160.000001.5298243.401089016.41
100632010.03.17 10:45buy36530.101.533090.000000.00000
100642010.03.17 10:46modify36530.101.533090.000001.54309
100652010.03.17 11:02close36530.101.536260.000001.5430931.701089048.11
100662010.03.19 09:00sell36540.101.516770.000000.00000
100672010.03.19 09:01modify36540.101.516770.000001.50677
100682010.03.19 09:42close36540.101.514410.000001.5067723.601089071.71
100692010.03.19 15:30sell36550.101.507030.000000.00000
100702010.03.19 15:31modify36550.101.507030.000001.49703
100712010.03.19 15:56close36550.101.504090.000001.4970329.401089101.11
100722010.03.22 10:00buy36560.101.500810.000000.00000
100732010.03.22 10:01modify36560.101.500810.000001.51081
100742010.03.22 15:24close36560.101.503850.000001.5108130.401089131.51
100752010.03.22 16:00buy36570.101.506890.000000.00000
100762010.03.22 16:01modify36570.101.506890.000001.51689
100772010.03.22 17:32close36570.101.508990.000001.5168921.001089152.51
100782010.03.23 15:00buy36580.101.503370.000000.00000
100792010.03.23 15:01modify36580.101.503370.000001.51337
100802010.03.23 15:18close36580.101.505370.000001.5133720.001089172.51
100812010.03.24 14:00sell36590.101.490540.000000.00000
100822010.03.24 14:01modify36590.101.490540.000001.48054
100832010.03.24 14:45close36590.101.487760.000001.4805427.801089200.31
100842010.03.25 09:15buy36600.101.494310.000000.00000
100852010.03.25 09:16modify36600.101.494310.000001.50431
100862010.03.25 10:14close36600.101.496600.000001.5043122.901089223.21
100872010.03.25 16:30sell36610.101.488370.000000.00000
100882010.03.25 16:31modify36610.101.488370.000001.47837
100892010.03.25 18:02close36610.101.486160.000001.4783722.101089245.31
100902010.03.26 08:30sell36620.101.484510.000000.00000
100912010.03.26 08:31modify36620.101.484510.000001.47451
100922010.03.26 08:45close36620.101.481620.000001.4745128.901089274.21
100932010.03.26 15:45buy36630.101.491130.000000.00000
100942010.03.26 15:46modify36630.101.491130.000001.50113
100952010.03.29 00:00close36630.101.495590.000001.5011344.571089318.78
100962010.03.29 09:15buy36640.101.498480.000000.00000
100972010.03.29 09:16modify36640.101.498480.000001.50848
100982010.03.29 09:38close36640.101.500790.000001.5084823.101089341.88
100992010.03.30 08:00buy36650.101.504010.000000.00000
101002010.03.30 08:01modify36650.101.504010.000001.51401
101012010.03.30 10:03close36650.101.506130.000001.5140121.201089363.08
101022010.03.31 10:45buy36660.101.513590.000000.00000
101032010.03.31 10:46modify36660.101.513590.000001.52359
101042010.03.31 11:05close36660.101.517340.000001.5235937.501089400.58
101052010.04.01 17:15buy36670.101.528840.000000.00000
101062010.04.01 17:16modify36670.101.528840.000001.53884
101072010.04.02 15:10buy36680.351.521810.000000.00000
101082010.04.05 00:00close36670.101.526640.000001.53884-22.061089378.52
101092010.04.05 00:00close36680.351.526640.000000.00000168.951089547.46
101102010.04.05 13:30buy36690.101.527600.000000.00000
101112010.04.05 13:31modify36690.101.527600.000001.53760
101122010.04.05 15:51close36690.101.529860.000001.5376022.601089570.06
101132010.04.06 11:30sell36700.101.514580.000000.00000
101142010.04.06 11:31modify36700.101.514580.000001.50458
101152010.04.06 17:32sell36710.351.521650.000000.00000
101162010.04.07 11:53close36700.101.519450.000001.50458-48.951089521.11
101172010.04.07 11:53close36710.351.519450.000000.0000076.131089597.24
101182010.04.07 12:00sell36720.101.519420.000000.00000
101192010.04.07 12:01modify36720.101.519420.000001.50942
101202010.04.07 12:54close36720.101.517250.000001.5094221.701089618.94
101212010.04.07 17:30buy36730.101.523950.000000.00000
101222010.04.07 17:31modify36730.101.523950.000001.53395
101232010.04.07 19:07close36730.101.527000.000001.5339530.501089649.44
101242010.04.08 09:30sell36740.101.516060.000000.00000
101252010.04.08 09:31modify36740.101.516060.000001.50606
101262010.04.08 13:01sell36750.351.523230.000000.00000
101272010.04.08 13:06close36740.101.521170.000001.50606-51.101089598.34
101282010.04.08 13:06close36750.351.521170.000000.0000072.101089670.44
101292010.04.09 10:00buy36760.101.536350.000000.00000
101302010.04.09 10:01modify36760.101.536350.000001.54635
101312010.04.09 10:50close36760.101.538830.000001.5463524.801089695.24
101322010.04.12 09:00sell36770.101.541160.000000.00000
101332010.04.12 09:01modify36770.101.541160.000001.53116
101342010.04.12 14:06close36770.101.539020.000001.5311621.401089716.64
101352010.04.13 08:15buy36780.101.538900.000000.00000
101362010.04.13 08:16modify36780.101.538900.000001.54890
101372010.04.13 12:30close36780.101.541010.000001.5489021.101089737.74
101382010.04.13 16:30sell36790.101.536300.000000.00000
101392010.04.13 16:31modify36790.101.536300.000001.52630
101402010.04.14 07:55sell36800.351.543350.000000.00000
101412010.04.14 08:37close36790.101.540850.000001.52630-45.751089691.99
101422010.04.14 08:37close36800.351.540850.000000.0000087.501089779.49
101432010.04.15 09:30sell36810.101.547020.000000.00000
101442010.04.15 09:31modify36810.101.547020.000001.53702
101452010.04.15 11:15close36810.101.543580.000001.5370234.401089813.89
101462010.04.15 16:15buy36820.101.547250.000000.00000
101472010.04.15 16:16modify36820.101.547250.000001.55725
101482010.04.15 16:34close36820.101.549280.000001.5572520.301089834.19
101492010.04.16 11:00buy36830.101.546450.000000.00000
101502010.04.16 11:01modify36830.101.546450.000001.55645
101512010.04.16 16:55buy36840.351.539570.000000.00000
101522010.04.16 17:02close36830.101.541890.000001.55645-45.601089788.59
101532010.04.16 17:02close36840.351.541890.000000.0000081.201089869.79
101542010.04.19 14:15buy36850.101.525560.000000.00000
101552010.04.19 14:16modify36850.101.525560.000001.53556
101562010.04.19 15:39close36850.101.527590.000001.5355620.301089890.09
101572010.04.20 09:15buy36860.101.535760.000000.00000
101582010.04.20 09:16modify36860.101.535760.000001.54576
101592010.04.20 10:18close36860.101.537760.000001.5457620.001089910.09
101602010.04.20 16:30buy36870.101.535290.000000.00000
101612010.04.20 16:31modify36870.101.535290.000001.54529
101622010.04.20 17:56close36870.101.537450.000001.5452921.601089931.69
101632010.04.21 11:00buy36880.101.542110.000000.00000
101642010.04.21 11:01modify36880.101.542110.000001.55211
101652010.04.22 07:45close36880.101.544150.000001.5521120.311089952.00
101662010.04.22 09:00sell36890.101.545670.000000.00000
101672010.04.22 09:01modify36890.101.545670.000001.53567
101682010.04.22 09:59close36890.101.543180.000001.5356724.901089976.90
101692010.04.26 14:15sell36900.101.544890.000000.00000
101702010.04.26 14:16modify36900.101.544890.000001.53489
101712010.04.27 03:58close36900.101.542770.000001.5348920.951089997.85
101722010.04.27 09:30sell36910.101.537570.000000.00000
101732010.04.27 09:31modify36910.101.537570.000001.52757
101742010.04.27 11:30close36910.101.535310.000001.5275722.601090020.45
101752010.04.28 09:00sell36920.101.520810.000000.00000
101762010.04.28 09:01modify36920.101.520810.000001.51081
101772010.04.28 10:24close36920.101.518770.000001.5108120.401090040.85
101782010.04.29 16:00sell36930.101.523390.000000.00000
101792010.04.29 16:01modify36930.101.523390.000001.51339
101802010.04.29 18:01sell36940.351.531360.000000.00000
101812010.04.30 08:53sell36951.581.538930.000000.00000
101822010.04.30 09:04close36930.101.536610.000001.51339-132.451089908.40
101832010.04.30 09:04close36951.581.536610.000000.00000366.561090274.96
101842010.04.30 09:04close36940.351.536610.000000.00000-184.631090090.33
101852010.04.30 14:15sell36960.101.529750.000000.00000
101862010.04.30 14:16modify36960.101.529750.000001.51975
101872010.04.30 15:57close36960.101.527360.000001.5197523.901090114.23
101882010.05.03 15:45buy36970.101.528060.000000.00000
101892010.05.03 15:46modify36970.101.528060.000001.53806
101902010.05.04 09:24buy36980.351.520830.000000.00000
101912010.05.04 15:54buy36991.581.513540.000000.00000
101922010.05.04 18:36close36970.101.515870.000001.53806-121.931089992.30
101932010.05.04 18:36close36991.581.515870.000000.00000368.141090360.44
101942010.05.04 18:36close36980.351.515870.000000.00000-173.601090186.84
101952010.05.05 09:00buy37000.101.517200.000000.00000
101962010.05.05 09:01modify37000.101.517200.000001.52720
101972010.05.05 14:28buy37010.351.510020.000000.00000
101982010.05.05 17:39close37000.101.512050.000001.52720-51.501090135.34
101992010.05.05 17:39close37010.351.512050.000000.0000071.051090206.39
102002010.05.05 17:45buy37020.101.513940.000000.00000
102012010.05.05 17:46modify37020.101.513940.000001.52394
102022010.05.06 08:11buy37030.351.507100.000000.00000
102032010.05.06 14:05close37020.101.509230.000001.52394-47.191090159.20
102042010.05.06 14:05close37030.351.509230.000000.0000074.551090233.75
102052010.05.06 16:30sell37040.101.499830.000000.00000
102062010.05.06 16:31modify37040.101.499830.000001.48983
102072010.05.06 16:42close37040.101.497680.000001.4898321.501090255.25
102082010.05.07 11:00sell37050.101.463100.000000.00000
102092010.05.07 11:01modify37050.101.463100.000001.45310
102102010.05.07 11:10close37050.101.460710.000001.4531023.901090279.15
102112010.05.07 11:45buy37060.101.459610.000000.00000
102122010.05.07 11:46modify37060.101.459610.000001.46961
102132010.05.07 12:07close37060.101.462710.000001.4696131.001090310.15
102142010.05.07 13:15sell37070.101.467310.000000.00000
102152010.05.07 13:16modify37070.101.467310.000001.45731
102162010.05.07 14:07close37070.101.465030.000001.4573122.801090332.95
102172010.05.07 16:00sell37080.101.470070.000000.00000
102182010.05.07 16:01modify37080.101.470070.000001.46007
102192010.05.07 16:05close37080.101.467720.000001.4600723.501090356.45
102202010.05.10 09:15sell37090.101.484790.000000.00000
102212010.05.10 09:16modify37090.101.484790.000001.47479
102222010.05.10 09:50sell37100.351.492000.000000.00000
102232010.05.10 11:22sell37111.581.499610.000000.00000
102242010.05.10 11:34close37090.101.497410.000001.47479-126.201090230.25
102252010.05.10 11:34close37111.581.497410.000000.00000347.601090577.85
102262010.05.10 11:34close37100.351.497410.000000.00000-189.351090388.50
102272010.05.10 12:30sell37120.101.497190.000000.00000
102282010.05.10 12:31modify37120.101.497190.000001.48719
102292010.05.10 15:00sell37130.351.504230.000000.00000
102302010.05.10 15:23close37120.101.501880.000001.48719-46.901090341.60
102312010.05.10 15:23close37130.351.501880.000000.0000082.251090423.85
102322010.05.10 16:30sell37140.101.497300.000000.00000
102332010.05.10 16:31modify37140.101.497300.000001.48730
102342010.05.10 18:01close37140.101.492450.000001.4873048.501090472.35
102352010.05.11 09:15buy37150.101.484200.000000.00000
102362010.05.11 09:16modify37150.101.484200.000001.49420
102372010.05.11 09:17close37150.101.486220.000001.4942020.201090492.55
102382010.05.11 13:00sell37160.101.475010.000000.00000
102392010.05.11 13:01modify37160.101.475010.000001.46501
102402010.05.11 13:16close37160.101.472730.000001.4650122.801090515.35
102412010.05.11 16:45sell37170.101.480510.000000.00000
102422010.05.11 16:46modify37170.101.480510.000001.47051
102432010.05.11 16:58sell37180.351.487820.000000.00000
102442010.05.11 17:40sell37191.581.494770.000000.00000
102452010.05.11 21:17close37170.101.492600.000001.47051-120.901090394.45
102462010.05.11 21:17close37191.581.492600.000000.00000342.861090737.31
102472010.05.11 21:17close37180.351.492600.000000.00000-167.301090570.01
102482010.05.12 09:30buy37200.101.496950.000000.00000
102492010.05.12 09:31modify37200.101.496950.000001.50695
102502010.05.12 09:41close37200.101.499040.000001.5069520.901090590.91
102512010.05.12 11:45sell37210.101.492980.000000.00000
102522010.05.12 11:46modify37210.101.492980.000001.48298
102532010.05.12 11:50close37210.101.490950.000001.4829820.301090611.21
102542010.05.13 10:45sell37220.101.479540.000000.00000
102552010.05.13 10:46modify37220.101.479540.000001.46954
102562010.05.13 11:00close37220.101.477530.000001.4695420.101090631.31
102572010.05.13 14:45sell37230.101.470350.000000.00000
102582010.05.13 14:46modify37230.101.470350.000001.46035
102592010.05.13 16:54close37230.101.467570.000001.4603527.801090659.11
102602010.05.14 09:00buy37240.101.461900.000000.00000
102612010.05.14 09:01modify37240.101.461900.000001.47190
102622010.05.14 09:33buy37250.351.454420.000000.00000
102632010.05.14 10:31close37240.101.457500.000001.47190-44.001090615.11
102642010.05.14 10:31close37250.351.457500.000000.00000107.801090722.91
102652010.05.14 14:00buy37260.101.458460.000000.00000
102662010.05.14 14:01modify37260.101.458460.000001.46846
102672010.05.14 14:40close37260.101.460880.000001.4684624.201090747.11
102682010.05.17 10:00sell37270.101.437140.000000.00000
102692010.05.17 10:01modify37270.101.437140.000001.42714
102702010.05.17 11:20sell37280.351.444680.000000.00000
102712010.05.17 11:33close37270.101.442580.000001.42714-54.401090692.71
102722010.05.17 11:33close37280.351.442580.000000.0000073.501090766.21
102732010.05.17 17:15sell37290.101.442590.000000.00000
102742010.05.17 17:16modify37290.101.442590.000001.43259
102752010.05.17 17:29close37290.101.440300.000001.4325922.901090789.11
102762010.05.18 09:00sell37300.101.448280.000000.00000
102772010.05.18 09:01modify37300.101.448280.000001.43828
102782010.05.18 09:06close37300.101.445990.000001.4382822.901090812.01
102792010.05.18 14:45buy37310.101.446650.000000.00000
102802010.05.18 14:46modify37310.101.446650.000001.45665
102812010.05.18 15:21close37310.101.448730.000001.4566520.801090832.81
102822010.05.19 10:30sell37320.101.428340.000000.00000
102832010.05.19 10:31modify37320.101.428340.000001.41834
102842010.05.19 10:48close37320.101.426230.000001.4183421.101090853.91
102852010.05.19 15:30buy37330.101.435050.000000.00000
102862010.05.19 15:31modify37330.101.435050.000001.44505
102872010.05.19 15:44close37330.101.437850.000001.4450528.001090881.91
102882010.05.20 08:00sell37340.101.434380.000000.00000
102892010.05.20 08:01modify37340.101.434380.000001.42438
102902010.05.20 12:52close37340.101.432380.000001.4243820.001090901.91
102912010.05.20 13:30sell37350.101.427040.000000.00000
102922010.05.20 13:31modify37350.101.427040.000001.41704
102932010.05.20 16:22close37350.101.425020.000001.4170420.201090922.11
102942010.05.21 13:15sell37360.101.432480.000000.00000
102952010.05.21 13:16modify37360.101.432480.000001.42248
102962010.05.21 15:09sell37370.351.439650.000000.00000
102972010.05.21 15:22close37360.101.437180.000001.42248-47.001090875.11
102982010.05.21 15:22close37370.351.437180.000000.0000086.451090961.56
102992010.05.24 10:30sell37380.101.444080.000000.00000
103002010.05.24 10:31modify37380.101.444080.000001.43408
103012010.05.24 10:48close37380.101.441890.000001.4340821.901090983.46
103022010.05.24 13:00sell37390.101.436370.000000.00000
103032010.05.24 13:01modify37390.101.436370.000001.42637
103042010.05.24 17:30sell37400.351.443220.000000.00000
103052010.05.24 23:23close37390.101.440600.000001.42637-42.301090941.16
103062010.05.24 23:23close37400.351.440600.000000.0000091.701091032.86
103072010.05.25 09:45sell37410.101.427850.000000.00000
103082010.05.25 09:46modify37410.101.427850.000001.41785
103092010.05.25 14:26sell37420.351.435150.000000.00000
103102010.05.25 14:44close37410.101.432900.000001.41785-50.501090982.36
103112010.05.25 14:44close37420.351.432900.000000.0000078.751091061.11
103122010.05.26 11:45sell37430.101.441590.000000.00000
103132010.05.26 11:46modify37430.101.441590.000001.43159
103142010.05.26 14:01close37430.101.439330.000001.4315922.601091083.71
103152010.05.27 11:45buy37440.101.456190.000000.00000
103162010.05.27 11:46modify37440.101.456190.000001.46619
103172010.05.27 14:03buy37450.351.448480.000000.00000
103182010.05.27 15:59buy37461.581.441450.000000.00000
103192010.05.27 16:06close37440.101.443670.000001.46619-125.201090958.51
103202010.05.27 16:06close37461.581.443670.000000.00000350.761091309.27
103212010.05.27 16:06close37450.351.443670.000000.00000-168.351091140.92
103222010.05.27 17:00buy37470.101.447460.000000.00000
103232010.05.27 17:01modify37470.101.447460.000001.45746
103242010.05.27 17:09close37470.101.449600.000001.4574621.401091162.32
103252010.05.28 10:45buy37480.101.458130.000000.00000
103262010.05.28 10:46modify37480.101.458130.000001.46813
103272010.05.28 12:22close37480.101.460180.000001.4681320.501091182.82
103282010.05.28 16:30sell37490.101.449730.000000.00000
103292010.05.28 16:31modify37490.101.449730.000001.43973
103302010.05.28 16:49close37490.101.447730.000001.4397320.001091202.82
103312010.06.01 13:15buy37500.101.455820.000000.00000
103322010.06.01 13:16modify37500.101.455820.000001.46582
103332010.06.01 13:19close37500.101.457970.000001.4658221.501091224.32
103342010.06.02 10:15sell37510.101.470630.000000.00000
103352010.06.02 10:16modify37510.101.470630.000001.46063
103362010.06.02 10:24close37510.101.468210.000001.4606324.201091248.52
103372010.06.02 17:45buy37520.101.463040.000000.00000
103382010.06.02 17:46modify37520.101.463040.000001.47304
103392010.06.02 17:53close37520.101.465870.000001.4730428.301091276.82
103402010.06.03 12:30sell37530.101.467600.000000.00000
103412010.06.03 12:31modify37530.101.467600.000001.45760
103422010.06.03 13:29close37530.101.465330.000001.4576022.701091299.52
103432010.06.04 13:15sell37540.101.458140.000000.00000
103442010.06.04 13:16modify37540.101.458140.000001.44814
103452010.06.04 13:50close37540.101.455550.000001.4481425.901091325.42
103462010.06.07 12:30sell37550.101.447190.000000.00000
103472010.06.07 12:31modify37550.101.447190.000001.43719
103482010.06.07 16:10sell37560.351.454570.000000.00000
103492010.06.07 16:41close37550.101.452480.000001.43719-52.901091272.52
103502010.06.07 16:41close37560.351.452480.000000.0000073.151091345.67
103512010.06.07 17:45buy37570.101.449290.000000.00000
103522010.06.07 17:46modify37570.101.449290.000001.45929
103532010.06.08 07:42close37570.101.451780.000001.4592924.871091370.54
103542010.06.08 11:00sell37580.101.444580.000000.00000
103552010.06.08 11:01modify37580.101.444580.000001.43458
103562010.06.08 11:02close37580.101.441120.000001.4345834.601091405.14
103572010.06.09 09:30buy37590.101.448600.000000.00000
103582010.06.09 09:31modify37590.101.448600.000001.45860
103592010.06.09 12:54close37590.101.450680.000001.4586020.801091425.94
103602010.06.11 10:30sell37600.101.467740.000000.00000
103612010.06.11 10:31modify37600.101.467740.000001.45774
103622010.06.11 11:05close37600.101.465500.000001.4577422.401091448.34
103632010.06.11 15:00sell37610.101.456060.000000.00000
103642010.06.11 15:01modify37610.101.456060.000001.44606
103652010.06.11 15:04close37610.101.453840.000001.4460622.201091470.54
103662010.06.14 11:15buy37620.101.471790.000000.00000
103672010.06.14 11:16modify37620.101.471790.000001.48179
103682010.06.14 11:33close37620.101.475010.000001.4817932.201091502.74
103692010.06.15 15:15buy37630.101.478630.000000.00000
103702010.06.15 15:16modify37630.101.478630.000001.48863
103712010.06.15 16:45close37630.101.480830.000001.4886322.001091524.74
103722010.06.16 12:00sell37640.101.480730.000000.00000
103732010.06.16 12:01modify37640.101.480730.000001.47073
103742010.06.16 13:50close37640.101.478580.000001.4707321.501091546.24
103752010.06.17 10:45buy37650.101.474230.000000.00000
103762010.06.17 10:46modify37650.101.474230.000001.48423
103772010.06.17 11:16close37650.101.476740.000001.4842325.101091571.34
103782010.06.17 15:45sell37660.101.481420.000000.00000
103792010.06.17 15:46modify37660.101.481420.000001.47142
103802010.06.17 16:45close37660.101.479330.000001.4714220.901091592.24
103812010.06.18 09:45buy37670.101.488090.000000.00000
103822010.06.18 09:46modify37670.101.488090.000001.49809
103832010.06.18 12:18buy37680.351.480950.000000.00000
103842010.06.21 00:00close37670.101.485780.000001.49809-23.131091569.11
103852010.06.21 00:00close37680.351.485780.000000.00000168.951091738.06
103862010.06.21 11:30buy37690.101.488400.000000.00000
103872010.06.21 11:31modify37690.101.488400.000001.49840
103882010.06.21 14:44buy37700.351.481230.000000.00000
103892010.06.21 15:17close37690.101.483310.000001.49840-50.901091687.16
103902010.06.21 15:17close37700.351.483310.000000.0000072.801091759.96
103912010.06.22 15:00buy37710.101.479430.000000.00000
103922010.06.22 15:01modify37710.101.479430.000001.48943
103932010.06.22 15:35close37710.101.481660.000001.4894322.301091782.26
103942010.06.23 09:30buy37720.101.487030.000000.00000
103952010.06.23 09:31modify37720.101.487030.000001.49703
103962010.06.23 10:32close37720.101.489100.000001.4970320.701091802.96
103972010.06.23 15:45sell37730.101.487630.000000.00000
103982010.06.23 15:46modify37730.101.487630.000001.47763
103992010.06.23 16:05close37730.101.485620.000001.4776320.101091823.06
104002010.06.25 10:30sell37740.101.488760.000000.00000
104012010.06.25 10:31modify37740.101.488760.000001.47876
104022010.06.25 12:09close37740.101.485780.000001.4787629.801091852.86
104032010.06.28 17:00buy37750.101.510960.000000.00000
104042010.06.28 17:01modify37750.101.510960.000001.52096
104052010.06.29 10:04buy37760.351.503960.000000.00000
104062010.06.29 12:30close37750.101.506400.000001.52096-45.631091807.23
104072010.06.29 12:30close37760.351.506400.000000.0000085.401091892.63
104082010.06.30 11:15sell37770.101.498730.000000.00000
104092010.06.30 11:16modify37770.101.498730.000001.48873
104102010.06.30 12:18sell37780.351.506000.000000.00000
104112010.06.30 12:40close37770.101.503840.000001.48873-51.101091841.53
104122010.06.30 12:40close37780.351.503840.000000.0000075.601091917.13
104132010.07.01 12:30buy37790.101.494130.000000.00000
104142010.07.01 12:31modify37790.101.494130.000001.50413
104152010.07.01 12:50close37790.101.496390.000001.5041322.601091939.73
104162010.07.05 11:30sell37800.101.513780.000000.00000
104172010.07.05 11:31modify37800.101.513780.000001.50378
104182010.07.05 15:21close37800.101.511670.000001.5037821.101091960.83
104192010.07.06 15:15buy37810.101.518300.000000.00000
104202010.07.06 15:16modify37810.101.518300.000001.52830
104212010.07.06 16:14close37810.101.520940.000001.5283026.401091987.23
104222010.07.07 08:00sell37820.101.513090.000000.00000
104232010.07.07 08:01modify37820.101.513090.000001.50309
104242010.07.07 09:00close37820.101.510400.000001.5030926.901092014.13
104252010.07.07 16:30buy37830.101.519350.000000.00000
104262010.07.07 16:31modify37830.101.519350.000001.52935
104272010.07.07 19:20close37830.101.521540.000001.5293521.901092036.03
104282010.07.08 09:45sell37840.101.516450.000000.00000
104292010.07.08 09:46modify37840.101.516450.000001.50645
104302010.07.08 12:05close37840.101.513930.000001.5064525.201092061.23
104312010.07.09 14:15sell37850.101.511890.000000.00000
104322010.07.09 14:16modify37850.101.511890.000001.50189
104332010.07.09 14:27close37850.101.509310.000001.5018925.801092087.03
104342010.07.12 13:15buy37860.101.501380.000000.00000
104352010.07.12 13:16modify37860.101.501380.000001.51138
104362010.07.12 13:42close37860.101.503730.000001.5113823.501092110.53
104372010.07.12 17:30sell37870.101.501760.000000.00000
104382010.07.12 17:31modify37870.101.501760.000001.49176
104392010.07.13 08:02close37870.101.499190.000001.4917625.451092135.98
104402010.07.13 08:15sell37880.101.497840.000000.00000
104412010.07.13 08:16modify37880.101.497840.000001.48784
104422010.07.13 10:51sell37890.351.505430.000000.00000
104432010.07.13 14:58sell37901.581.513580.000000.00000
104442010.07.14 02:12sell37917.101.520750.000000.00000
104452010.07.14 12:17sell379231.961.527580.000000.00000
104462010.07.14 13:11close37880.101.525310.000001.48784-274.951091861.03
104472010.07.14 13:11close379231.961.525310.000000.000007254.921099115.95
104482010.07.14 13:11close37917.101.525310.000000.00000-3237.601095878.35
104492010.07.14 13:11close37901.581.525310.000000.00000-1857.291094021.06
104502010.07.14 13:11close37890.351.525310.000000.00000-696.671093324.38
104512010.07.14 15:45buy37930.101.523040.000000.00000
104522010.07.14 15:46modify37930.101.523040.000001.53304
104532010.07.14 16:58close37930.101.525450.000001.5330424.101093348.48
104542010.07.15 10:45buy37940.101.532960.000000.00000
104552010.07.15 10:46modify37940.101.532960.000001.54296
104562010.07.15 12:32close37940.101.535090.000001.5429621.301093369.78
104572010.07.16 16:00sell37950.101.535880.000000.00000
104582010.07.16 16:01modify37950.101.535880.000001.52588
104592010.07.16 16:06close37950.101.533120.000001.5258827.601093397.38
104602010.07.19 10:00buy37960.101.534740.000000.00000
104612010.07.19 10:01modify37960.101.534740.000001.54474
104622010.07.19 11:28buy37970.351.527640.000000.00000
104632010.07.19 13:38close37960.101.529740.000001.54474-50.001093347.38
104642010.07.19 13:38close37970.351.529740.000000.0000073.501093420.88
104652010.07.20 10:45sell37980.101.523200.000000.00000
104662010.07.20 10:46modify37980.101.523200.000001.51320
104672010.07.20 11:42close37980.101.520430.000001.5132027.701093448.58
104682010.07.20 16:00buy37990.101.521700.000000.00000
104692010.07.20 16:01modify37990.101.521700.000001.53170
104702010.07.20 16:26close37990.101.523770.000001.5317020.701093469.28
104712010.07.21 09:00sell38000.101.523380.000000.00000
104722010.07.21 09:01modify38000.101.523380.000001.51338
104732010.07.21 09:24sell38010.351.531150.000000.00000
104742010.07.21 09:44close38000.101.529150.000001.51338-57.701093411.58
104752010.07.21 09:44close38010.351.529150.000000.0000070.001093481.58
104762010.07.21 16:00sell38020.101.521220.000000.00000
104772010.07.21 16:01modify38020.101.521220.000001.51122
104782010.07.21 17:27close38020.101.519040.000001.5112221.801093503.38
104792010.07.22 10:45buy38030.101.524720.000000.00000
104802010.07.22 10:46modify38030.101.524720.000001.53472
104812010.07.22 10:52close38030.101.526810.000001.5347220.901093524.28
104822010.07.23 10:15buy38040.101.533250.000000.00000
104832010.07.23 10:16modify38040.101.533250.000001.54325
104842010.07.23 10:24close38040.101.535250.000001.5432520.001093544.28
104852010.07.23 13:45sell38050.101.541870.000000.00000
104862010.07.23 13:46modify38050.101.541870.000001.53187
104872010.07.23 14:59close38050.101.539480.000001.5318723.901093568.18
104882010.07.26 16:45sell38060.101.545250.000000.00000
104892010.07.26 16:46modify38060.101.545250.000001.53525
104902010.07.27 08:24sell38070.351.552240.000000.00000
104912010.07.27 08:48close38060.101.550190.000001.53525-49.651093518.53
104922010.07.27 08:48close38070.351.550190.000000.0000071.751093590.28
104932010.07.27 11:15sell38080.101.544850.000000.00000
104942010.07.27 11:16modify38080.101.544850.000001.53485
104952010.07.27 12:10sell38090.351.552390.000000.00000
104962010.07.27 22:00sell38101.581.559330.000000.00000
104972010.07.28 02:41close38080.101.557330.000001.53485-125.051093465.23
104982010.07.28 02:41close38101.581.557330.000000.00000312.051093777.28
104992010.07.28 02:41close38090.351.557330.000000.00000-173.781093603.51
105002010.07.28 13:15buy38110.101.558700.000000.00000
105012010.07.28 13:16modify38110.101.558700.000001.56870
105022010.07.28 13:31close38110.101.560960.000001.5687022.601093626.11
105032010.07.29 17:15sell38120.101.558830.000000.00000
105042010.07.29 17:16modify38120.101.558830.000001.54883
105052010.07.30 12:02close38120.101.556760.000001.5488320.451093646.56
105062010.08.02 15:00buy38130.101.586520.000000.00000
105072010.08.02 15:01modify38130.101.586520.000001.59652
105082010.08.02 16:39close38130.101.588650.000001.5965221.301093667.86
105092010.08.03 15:45buy38140.101.593230.000000.00000
105102010.08.03 15:46modify38140.101.593230.000001.60323
105112010.08.03 17:00close38140.101.595410.000001.6032321.801093689.66
105122010.08.04 16:45sell38150.101.586780.000000.00000
105132010.08.04 16:46modify38150.101.586780.000001.57678
105142010.08.05 08:41close38150.101.584410.000001.5767822.951093712.61
105152010.08.05 08:45sell38160.101.584300.000000.00000
105162010.08.05 08:46modify38160.101.584300.000001.57430
105172010.08.05 09:23close38160.101.582260.000001.5743020.401093733.01
105182010.08.05 15:30sell38170.101.586990.000000.00000
105192010.08.05 15:31modify38170.101.586990.000001.57699
105202010.08.05 16:52close38170.101.584230.000001.5769927.601093760.61
105212010.08.06 11:00sell38180.101.584970.000000.00000
105222010.08.06 11:01modify38180.101.584970.000001.57497
105232010.08.06 14:46sell38190.351.591800.000000.00000
105242010.08.06 16:06sell38201.581.599090.000000.00000
105252010.08.06 16:55close38180.101.596710.000001.57497-117.401093643.21
105262010.08.06 16:55close38201.581.596710.000000.00000376.041094019.25
105272010.08.06 16:55close38190.351.596710.000000.00000-171.851093847.40
105282010.08.10 10:45buy38210.101.581720.000000.00000
105292010.08.10 10:46modify38210.101.581720.000001.59172
105302010.08.10 12:23buy38220.351.574140.000000.00000
105312010.08.10 17:57close38210.101.576150.000001.59172-55.701093791.70
105322010.08.10 17:57close38220.351.576150.000000.0000070.351093862.05
105332010.08.11 11:45sell38230.101.569580.000000.00000
105342010.08.11 11:46modify38230.101.569580.000001.55958
105352010.08.11 12:02close38230.101.567500.000001.5595820.801093882.85
105362010.08.12 10:45sell38240.101.564500.000000.00000
105372010.08.12 10:46modify38240.101.564500.000001.55450
105382010.08.12 11:25close38240.101.562310.000001.5545021.901093904.75
105392010.08.13 11:30sell38250.101.560950.000000.00000
105402010.08.13 11:31modify38250.101.560950.000001.55095
105412010.08.13 12:12close38250.101.557770.000001.5509531.801093936.55
105422010.08.16 10:15sell38260.101.557780.000000.00000
105432010.08.16 10:16modify38260.101.557780.000001.54778
105442010.08.16 10:30close38260.101.555670.000001.5477821.101093957.65
105452010.08.17 13:15sell38270.101.561640.000000.00000
105462010.08.17 13:16modify38270.101.561640.000001.55164
105472010.08.17 15:59close38270.101.559630.000001.5516420.101093977.75
105482010.08.18 10:45buy38280.101.560300.000000.00000
105492010.08.18 10:46modify38280.101.560300.000001.57030
105502010.08.18 11:01close38280.101.562500.000001.5703022.001093999.75
105512010.08.18 17:30sell38290.101.559110.000000.00000
105522010.08.18 17:31modify38290.101.559110.000001.54911
105532010.08.19 01:48close38290.101.557100.000001.5491119.351094019.10
105542010.08.19 10:45buy38300.101.560140.000000.00000
105552010.08.19 10:46modify38300.101.560140.000001.57014
105562010.08.19 10:49close38300.101.562220.000001.5701420.801094039.90
105572010.08.20 12:30sell38310.101.547160.000000.00000
105582010.08.20 12:31modify38310.101.547160.000001.53716
105592010.08.20 22:11sell38320.351.554070.000000.00000
105602010.08.23 08:49sell38331.581.561660.000000.00000
105612010.08.23 09:01close38310.101.559640.000001.53716-125.051093914.85
105622010.08.23 09:01close38331.581.559640.000000.00000319.161094234.01
105632010.08.23 09:01close38320.351.559640.000000.00000-195.821094038.18
105642010.08.23 11:30sell38340.101.553330.000000.00000
105652010.08.23 11:31modify38340.101.553330.000001.54333
105662010.08.23 16:50close38340.101.551050.000001.5433322.801094060.98
105672010.08.24 16:15buy38350.101.544030.000000.00000
105682010.08.24 16:16modify38350.101.544030.000001.55403
105692010.08.24 16:21close38350.101.546220.000001.5540321.901094082.88
105702010.08.26 16:15buy38360.101.558060.000000.00000
105712010.08.26 16:16modify38360.101.558060.000001.56806
105722010.08.27 07:48buy38370.351.551140.000000.00000
105732010.08.27 10:29close38360.101.553410.000001.56806-46.531094036.35
105742010.08.27 10:29close38370.351.553410.000000.0000079.451094115.80
105752010.08.30 15:30sell38380.101.551480.000000.00000
105762010.08.30 15:31modify38380.101.551480.000001.54148
105772010.08.30 16:11close38380.101.549180.000001.5414823.001094138.80
105782010.09.01 10:45sell38390.101.534540.000000.00000
105792010.09.01 10:46modify38390.101.534540.000001.52454
105802010.09.01 14:30sell38400.351.541480.000000.00000
105812010.09.02 09:34close38390.101.539160.000001.52454-46.951094091.85
105822010.09.02 09:34close38400.351.539160.000000.0000078.581094170.43
105832010.09.02 09:45sell38410.101.537810.000000.00000
105842010.09.02 09:46modify38410.101.537810.000001.52781
105852010.09.02 16:07close38410.101.535490.000001.5278123.201094193.63
105862010.09.03 14:45buy38420.101.546510.000000.00000
105872010.09.03 14:46modify38420.101.546510.000001.55651
105882010.09.06 08:01close38420.101.548660.000001.5565121.471094215.10
105892010.09.06 10:45sell38430.101.540890.000000.00000
105902010.09.06 10:46modify38430.101.540890.000001.53089
105912010.09.06 10:59close38430.101.538800.000001.5308920.901094236.00
105922010.09.07 13:45sell38440.101.532470.000000.00000
105932010.09.07 13:46modify38440.101.532470.000001.52247
105942010.09.07 16:18close38440.101.530200.000001.5224722.701094258.70
105952010.09.08 09:15buy38450.101.545170.000000.00000
105962010.09.08 09:16modify38450.101.545170.000001.55517
105972010.09.08 09:18close38450.101.547780.000001.5551726.101094284.80
105982010.09.09 10:45sell38460.101.538070.000000.00000
105992010.09.09 10:46modify38460.101.538070.000001.52807
106002010.09.09 16:01sell38470.351.545050.000000.00000
106012010.09.09 20:46close38460.101.542540.000001.52807-44.701094240.10
106022010.09.09 20:46close38470.351.542540.000000.0000087.851094327.95
106032010.09.10 09:45buy38480.101.545520.000000.00000
106042010.09.10 09:46modify38480.101.545520.000001.55552
106052010.09.10 15:44buy38490.351.538610.000000.00000
106062010.09.13 04:24close38480.101.540670.000001.55552-48.531094279.42
106072010.09.13 04:24close38490.351.540670.000000.0000071.991094351.41
106082010.09.13 08:30buy38500.101.547330.000000.00000
106092010.09.13 08:31modify38500.101.547330.000001.55733
106102010.09.13 12:36buy38510.351.540240.000000.00000
106112010.09.13 14:50close38500.101.542270.000001.55733-50.601094300.81
106122010.09.13 14:50close38510.351.542270.000000.0000071.051094371.86
106132010.09.14 10:45buy38520.101.543210.000000.00000
106142010.09.14 10:46modify38520.101.543210.000001.55321
106152010.09.14 15:57close38520.101.545450.000001.5532122.401094394.26
106162010.09.14 16:30buy38530.101.547930.000000.00000
106172010.09.14 16:31modify38530.101.547930.000001.55793
106182010.09.14 16:47close38530.101.550300.000001.5579323.701094417.96
106192010.09.15 09:45buy38540.101.552300.000000.00000
106202010.09.15 09:46modify38540.101.552300.000001.56230
106212010.09.15 13:22close38540.101.554470.000001.5623021.701094439.66
106222010.09.15 16:45buy38550.101.562170.000000.00000
106232010.09.15 16:46modify38550.101.562170.000001.57217
106242010.09.15 18:01close38550.101.564510.000001.5721723.401094463.06
106252010.09.17 14:15sell38560.101.562450.000000.00000
106262010.09.17 14:16modify38560.101.562450.000001.55245
106272010.09.20 10:45close38560.101.560310.000001.5524521.151094484.21
106282010.09.21 08:45buy38570.101.558250.000000.00000
106292010.09.21 08:46modify38570.101.558250.000001.56825
106302010.09.21 09:36buy38580.351.551260.000000.00000
106312010.09.21 10:13close38570.101.553430.000001.56825-48.201094436.01
106322010.09.21 10:13close38580.351.553430.000000.0000075.951094511.96
106332010.09.21 15:30buy38590.101.554600.000000.00000
106342010.09.21 15:31modify38590.101.554600.000001.56460
106352010.09.21 15:47close38590.101.556790.000001.5646021.901094533.86
106362010.09.22 10:45sell38600.101.563570.000000.00000
106372010.09.22 10:46modify38600.101.563570.000001.55357
106382010.09.22 14:23close38600.101.561460.000001.5535721.101094554.96
106392010.09.23 12:30buy38610.101.569850.000000.00000
106402010.09.23 12:31modify38610.101.569850.000001.57985
106412010.09.23 16:35close38610.101.571990.000001.5798521.401094576.36
106422010.09.24 13:15buy38620.101.571400.000000.00000
106432010.09.24 13:16modify38620.101.571400.000001.58140
106442010.09.24 14:23close38620.101.573650.000001.5814022.501094598.86
106452010.09.28 11:30buy38630.101.584970.000000.00000
106462010.09.28 11:31modify38630.101.584970.000001.59497
106472010.09.28 11:38close38630.101.587280.000001.5949723.101094621.96
106482010.09.28 15:30sell38640.101.574980.000000.00000
106492010.09.28 15:31modify38640.101.574980.000001.56498
106502010.09.28 15:44close38640.101.572060.000001.5649829.201094651.16
106512010.09.29 13:15sell38650.101.579160.000000.00000
106522010.09.29 13:16modify38650.101.579160.000001.56916
106532010.09.29 13:22close38650.101.576660.000001.5691625.001094676.16
106542010.09.30 11:30buy38660.101.589650.000000.00000
106552010.09.30 11:31modify38660.101.589650.000001.59965
106562010.09.30 12:50close38660.101.591660.000001.5996520.101094696.26
106572010.09.30 14:30sell38670.101.582410.000000.00000
106582010.09.30 14:31modify38670.101.582410.000001.57241
106592010.09.30 14:39close38670.101.580250.000001.5724121.601094717.86
106602010.09.30 17:00sell38680.101.575500.000000.00000
106612010.09.30 17:01modify38680.101.575500.000001.56550
106622010.09.30 17:10close38680.101.573120.000001.5655023.801094741.66
106632010.10.01 10:15buy38690.101.580020.000000.00000
106642010.10.01 10:16modify38690.101.580020.000001.59002
106652010.10.01 11:16close38690.101.582470.000001.5900224.501094766.16
106662010.10.04 12:45buy38700.101.582570.000000.00000
106672010.10.04 12:46modify38700.101.582570.000001.59257
106682010.10.04 14:38close38700.101.584630.000001.5925720.601094786.76
106692010.10.05 10:00buy38710.101.585530.000000.00000
106702010.10.05 10:01modify38710.101.585530.000001.59553
106712010.10.05 10:29close38710.101.588650.000001.5955331.201094817.96
106722010.10.06 14:45sell38720.101.584670.000000.00000
106732010.10.06 14:46modify38720.101.584670.000001.57467
106742010.10.07 08:53sell38730.351.591630.000000.00000
106752010.10.07 09:05close38720.101.589370.000001.57467-47.751094770.21
106762010.10.07 09:05close38730.351.589370.000000.0000079.101094849.31
106772010.10.07 15:15sell38740.101.596870.000000.00000
106782010.10.07 15:16modify38740.101.596870.000001.58687
106792010.10.07 15:31close38740.101.594200.000001.5868726.701094876.01
106802010.10.08 09:15sell38750.101.583520.000000.00000
106812010.10.08 09:16modify38750.101.583520.000001.57352
106822010.10.08 14:35sell38760.351.590620.000000.00000
106832010.10.08 14:56close38750.101.588420.000001.57352-49.001094827.01
106842010.10.08 14:56close38760.351.588420.000000.0000077.001094904.01
106852010.10.08 16:00buy38770.101.594370.000000.00000
106862010.10.08 16:01modify38770.101.594370.000001.60437
106872010.10.11 21:16buy38780.351.587500.000000.00000
106882010.10.12 00:43close38770.101.589520.000001.60437-48.561094855.45
106892010.10.12 00:43close38780.351.589520.000000.0000070.591094926.05
106902010.10.12 11:00sell38790.101.580470.000000.00000
106912010.10.12 11:01modify38790.101.580470.000001.57047
106922010.10.12 16:34close38790.101.578300.000001.5704721.701094947.75
106932010.10.13 15:15sell38800.101.581690.000000.00000
106942010.10.13 15:16modify38800.101.581690.000001.57169
106952010.10.13 18:35sell38810.351.588770.000000.00000
106962010.10.14 02:13sell38821.581.595800.000000.00000
106972010.10.14 08:56sell38837.101.602720.000000.00000
106982010.10.14 15:05close38800.101.599810.000001.57169-181.951094765.80
106992010.10.14 15:05close38837.101.599810.000000.000002066.101096831.90
107002010.10.14 15:05close38821.581.599810.000000.00000-633.581096198.32
107012010.10.14 15:05close38810.351.599810.000000.00000-389.021095809.29
107022010.10.18 10:15sell38840.101.584460.000000.00000
107032010.10.18 10:16modify38840.101.584460.000001.57446
107042010.10.18 18:17sell38850.351.591360.000000.00000
107052010.10.18 22:37close38840.101.589360.000001.57446-49.001095760.29
107062010.10.18 22:37close38850.351.589360.000000.0000070.001095830.29
107072010.10.19 12:15sell38860.101.578180.000000.00000
107082010.10.19 12:16modify38860.101.578180.000001.56818
107092010.10.19 13:43close38860.101.576180.000001.5681820.001095850.29
107102010.10.20 13:00buy38870.101.571710.000000.00000
107112010.10.20 13:01modify38870.101.571710.000001.58171
107122010.10.20 13:43close38870.101.574170.000001.5817124.601095874.89
107132010.10.21 09:45sell38880.101.573320.000000.00000
107142010.10.21 09:46modify38880.101.573320.000001.56332
107152010.10.21 10:22sell38890.351.580820.000000.00000
107162010.10.21 10:32close38880.101.578220.000001.56332-49.001095825.89
107172010.10.21 10:32close38890.351.578220.000000.0000091.001095916.89
107182010.10.21 12:00sell38900.101.575180.000000.00000
107192010.10.21 12:01modify38900.101.575180.000001.56518
107202010.10.21 18:38close38900.101.573110.000001.5651820.701095937.59
107212010.10.22 08:15buy38910.101.574080.000000.00000
107222010.10.22 08:16modify38910.101.574080.000001.58408
107232010.10.22 09:41buy38920.351.567160.000000.00000
107242010.10.22 10:01close38910.101.570350.000001.58408-37.301095900.29
107252010.10.22 10:01close38920.351.570350.000000.00000111.651096011.94
107262010.10.25 09:45sell38930.101.571860.000000.00000
107272010.10.25 09:46modify38930.101.571860.000001.56186
107282010.10.26 01:13close38930.101.569780.000001.5618620.551096032.49
107292010.10.26 08:45buy38940.101.579550.000000.00000
107302010.10.26 08:46modify38940.101.579550.000001.58955
107312010.10.26 10:31close38940.101.582020.000001.5895524.701096057.19
107322010.10.26 10:45buy38950.101.584920.000000.00000
107332010.10.26 10:46modify38950.101.584920.000001.59492
107342010.10.26 12:13close38950.101.587800.000001.5949228.801096085.99
107352010.10.27 09:15sell38960.101.577930.000000.00000
107362010.10.27 09:16modify38960.101.577930.000001.56793
107372010.10.27 11:39sell38970.351.586020.000000.00000
107382010.10.27 12:21close38960.101.583930.000001.56793-60.001096025.99
107392010.10.27 12:21close38970.351.583930.000000.0000073.151096099.14
107402010.10.27 14:45buy38980.101.582560.000000.00000
107412010.10.27 14:46modify38980.101.582560.000001.59256
107422010.10.27 18:55buy38990.351.575560.000000.00000
107432010.10.27 23:23close38980.101.577560.000001.59256-50.001096049.14
107442010.10.27 23:23close38990.351.577560.000000.0000070.001096119.14
107452010.10.28 12:45buy39000.101.588780.000000.00000
107462010.10.28 12:46modify39000.101.588780.000001.59878
107472010.10.28 14:14close39000.101.591270.000001.5987824.901096144.04
107482010.10.29 10:15sell39010.101.587830.000000.00000
107492010.10.29 10:16modify39010.101.587830.000001.57783
107502010.10.29 14:10sell39020.351.594720.000000.00000
107512010.10.29 17:40sell39031.581.601550.000000.00000
107522010.11.01 10:30sell39047.101.608650.000000.00000
107532010.11.01 10:51close39010.101.606610.000001.57783-188.051095955.99
107542010.11.01 10:51close39047.101.606610.000000.000001448.401097404.39
107552010.11.01 10:51close39031.581.606610.000000.00000-803.431096600.96
107562010.11.01 10:51close39020.351.606610.000000.00000-417.021096183.94
107572010.11.02 11:00sell39050.101.599750.000000.00000
107582010.11.02 11:01modify39050.101.599750.000001.58975
107592010.11.02 11:38close39050.101.597260.000001.5897524.901096208.84
107602010.11.03 10:45buy39060.101.612150.000000.00000
107612010.11.03 10:46modify39060.101.612150.000001.62215
107622010.11.03 11:15close39060.101.614180.000001.6221520.301096229.14
107632010.11.04 09:15buy39070.101.617340.000000.00000
107642010.11.04 09:16modify39070.101.617340.000001.62734
107652010.11.04 10:41close39070.101.619460.000001.6273421.201096250.34
107662010.11.04 13:15buy39080.101.623390.000000.00000
107672010.11.04 13:16modify39080.101.623390.000001.63339
107682010.11.04 13:34close39080.101.625790.000001.6333924.001096274.34
107692010.11.05 08:15sell39090.101.621120.000000.00000
107702010.11.05 08:16modify39090.101.621120.000001.61112
107712010.11.05 08:55close39090.101.618930.000001.6111221.901096296.24
107722010.11.05 13:00buy39100.101.624480.000000.00000
107732010.11.05 13:01modify39100.101.624480.000001.63448
107742010.11.08 02:06buy39110.351.617620.000000.00000
107752010.11.08 03:23buy39121.581.610770.000000.00000
107762010.11.08 04:15close39100.101.612800.000001.63448-116.831096179.41
107772010.11.08 04:15close39121.581.612800.000000.00000320.741096500.15
107782010.11.08 04:15close39110.351.612800.000000.00000-168.701096331.45
107792010.11.09 09:00sell39130.101.609250.000000.00000
107802010.11.09 09:01modify39130.101.609250.000001.59925
107812010.11.09 11:42sell39140.351.616230.000000.00000
107822010.11.09 16:34close39130.101.613780.000001.59925-45.301096286.15
107832010.11.09 16:34close39140.351.613780.000000.0000085.751096371.90
107842010.11.09 16:45sell39150.101.613270.000000.00000
107852010.11.09 16:46modify39150.101.613270.000001.60327
107862010.11.09 17:05close39150.101.610450.000001.6032728.201096400.10
107872010.11.10 11:45buy39160.101.605580.000000.00000
107882010.11.10 11:46modify39160.101.605580.000001.61558
107892010.11.10 12:19close39160.101.607610.000001.6155820.301096420.40
107902010.11.10 16:30sell39170.101.602120.000000.00000
107912010.11.10 16:31modify39170.101.602120.000001.59212
107922010.11.10 18:33sell39180.351.608990.000000.00000
107932010.11.10 19:03close39170.101.606980.000001.59212-48.601096371.80
107942010.11.10 19:03close39180.351.606980.000000.0000070.351096442.15
107952010.11.12 11:15sell39190.101.600130.000000.00000
107962010.11.12 11:16modify39190.101.600130.000001.59013
107972010.11.12 11:47sell39200.351.606970.000000.00000
107982010.11.12 12:03close39190.101.604340.000001.59013-42.101096400.05
107992010.11.12 12:03close39200.351.604340.000000.0000092.051096492.10
108002010.11.15 09:30sell39210.101.605610.000000.00000
108012010.11.15 09:31modify39210.101.605610.000001.59561
108022010.11.16 01:16close39210.101.603590.000001.5956119.951096512.05
108032010.11.16 12:15sell39220.101.599540.000000.00000
108042010.11.16 12:16modify39220.101.599540.000001.58954
108052010.11.16 16:24close39220.101.597410.000001.5895421.301096533.35
108062010.11.16 16:45sell39230.101.591940.000000.00000
108072010.11.16 16:46modify39230.101.591940.000001.58194
108082010.11.16 17:06close39230.101.589470.000001.5819424.701096558.05
108092010.11.17 11:00buy39240.101.593510.000000.00000
108102010.11.17 11:01modify39240.101.593510.000001.60351
108112010.11.18 10:01close39240.101.597200.000001.6035136.811096594.86
108122010.11.18 10:15buy39250.101.597040.000000.00000
108132010.11.18 10:16modify39250.101.597040.000001.60704
108142010.11.18 12:11close39250.101.599130.000001.6070420.901096615.76
108152010.11.19 13:15sell39260.101.603360.000000.00000
108162010.11.19 13:16modify39260.101.603360.000001.59336
108172010.11.19 13:54close39260.101.601280.000001.5933620.801096636.56
108182010.11.22 12:15sell39270.101.601500.000000.00000
108192010.11.22 12:16modify39270.101.601500.000001.59150
108202010.11.22 13:03close39270.101.599310.000001.5915021.901096658.46
108212010.11.23 16:00sell39280.101.587220.000000.00000
108222010.11.23 16:01modify39280.101.587220.000001.57722
108232010.11.23 17:13close39280.101.584750.000001.5772224.701096683.16
108242010.11.24 11:30sell39290.101.574990.000000.00000
108252010.11.24 11:31modify39290.101.574990.000001.56499
108262010.11.24 14:03sell39300.351.581830.000000.00000
108272010.11.24 14:26close39290.101.579720.000001.56499-47.301096635.86
108282010.11.24 14:26close39300.351.579720.000000.0000073.851096709.71
108292010.11.24 17:15sell39310.101.577150.000000.00000
108302010.11.24 17:16modify39310.101.577150.000001.56715
108312010.11.25 06:31close39310.101.574930.000001.5671521.451096731.16
108322010.11.26 08:00sell39320.101.569830.000000.00000
108332010.11.26 08:01modify39320.101.569830.000001.55983
108342010.11.26 10:39close39320.101.567490.000001.5598323.401096754.56
108352010.11.26 14:45sell39330.101.561440.000000.00000
108362010.11.26 14:46modify39330.101.561440.000001.55144
108372010.11.26 17:12close39330.101.559380.000001.5514420.601096775.16
108382010.11.29 09:00buy39340.101.564250.000000.00000
108392010.11.29 09:01modify39340.101.564250.000001.57425
108402010.11.29 12:08buy39350.351.557330.000000.00000
108412010.11.29 12:46close39340.101.559530.000001.57425-47.201096727.96
108422010.11.29 12:46close39350.351.559530.000000.0000077.001096804.96
108432010.11.30 17:00buy39360.101.557390.000000.00000
108442010.11.30 17:01modify39360.101.557390.000001.56739
108452010.12.01 09:24close39360.101.559530.000001.5673921.371096826.33
108462010.12.01 10:45buy39370.101.562650.000000.00000
108472010.12.01 10:46modify39370.101.562650.000001.57265
108482010.12.01 16:17buy39380.351.555760.000000.00000
108492010.12.01 17:54close39370.101.557790.000001.57265-48.601096777.73
108502010.12.01 17:54close39380.351.557790.000000.0000071.051096848.78
108512010.12.02 10:45buy39390.101.565970.000000.00000
108522010.12.02 10:46modify39390.101.565970.000001.57597
108532010.12.02 12:58buy39400.351.558790.000000.00000
108542010.12.02 15:01buy39411.581.551830.000000.00000
108552010.12.02 15:31close39390.101.553950.000001.57597-120.201096728.58
108562010.12.02 15:31close39411.581.553950.000000.00000334.961097063.54
108572010.12.02 15:31close39400.351.553950.000000.00000-169.401096894.14
108582010.12.02 16:15buy39420.101.557670.000000.00000
108592010.12.02 16:16modify39420.101.557670.000001.56767
108602010.12.02 17:31close39420.101.559830.000001.5676721.601096915.74
108612010.12.03 11:45buy39430.101.567570.000000.00000
108622010.12.03 11:46modify39430.101.567570.000001.57757
108632010.12.03 14:45close39430.101.569740.000001.5775721.701096937.44
108642010.12.07 11:00buy39440.101.581560.000000.00000
108652010.12.07 11:01modify39440.101.581560.000001.59156
108662010.12.08 00:56buy39450.351.574540.000000.00000
108672010.12.08 08:27buy39461.581.567560.000000.00000
108682010.12.08 09:01close39440.101.569700.000001.59156-118.631096818.81
108692010.12.08 09:01close39461.581.569700.000000.00000338.121097156.93
108702010.12.08 09:01close39450.351.569700.000000.00000-169.401096987.53
108712010.12.08 11:30buy39470.101.571990.000000.00000
108722010.12.08 11:31modify39470.101.571990.000001.58199
108732010.12.08 11:44close39470.101.574000.000001.5819920.101097007.63
108742010.12.09 10:00sell39480.101.577800.000000.00000
108752010.12.09 10:01modify39480.101.577800.000001.56780
108762010.12.09 12:03close39480.101.575000.000001.5678028.001097035.63
108772010.12.09 17:00sell39490.101.572690.000000.00000
108782010.12.09 17:01modify39490.101.572690.000001.56269
108792010.12.10 08:02sell39500.351.579730.000000.00000
108802010.12.10 16:07close39490.101.577730.000001.56269-50.651096984.98
108812010.12.10 16:07close39500.351.577730.000000.0000070.001097054.98
108822010.12.13 14:15sell39510.101.572110.000000.00000
108832010.12.13 14:16modify39510.101.572110.000001.56211
108842010.12.13 16:17sell39520.351.579880.000000.00000
108852010.12.13 17:05sell39531.581.586820.000000.00000
108862010.12.14 14:07close39510.101.584670.000001.56211-125.851096929.13
108872010.12.14 14:07close39531.581.584670.000000.00000335.751097264.88
108882010.12.14 14:07close39520.351.584670.000000.00000-168.531097096.35
108892010.12.14 14:30sell39540.101.582170.000000.00000
108902010.12.14 14:31modify39540.101.582170.000001.57217
108912010.12.14 15:08close39540.101.580120.000001.5721720.501097116.85
108922010.12.15 12:30sell39550.101.566460.000000.00000
108932010.12.15 12:31modify39550.101.566460.000001.55646
108942010.12.15 14:35close39550.101.563950.000001.5564625.101097141.95
108952010.12.16 16:45sell39560.101.557100.000000.00000
108962010.12.16 16:46modify39560.101.557100.000001.54710
108972010.12.17 02:23sell39570.351.563930.000000.00000
108982010.12.17 06:29close39560.101.561890.000001.54710-48.151097093.80
108992010.12.17 06:29close39570.351.561890.000000.0000071.401097165.20
109002010.12.17 12:45sell39580.101.558270.000000.00000
109012010.12.17 12:46modify39580.101.558270.000001.54827
109022010.12.17 13:10close39580.101.556090.000001.5482721.801097187.00
109032010.12.20 16:15sell39590.101.550490.000000.00000
109042010.12.20 16:16modify39590.101.550490.000001.54049
109052010.12.20 16:19close39590.101.548410.000001.5404920.801097207.80
109062010.12.21 10:45sell39600.101.550470.000000.00000
109072010.12.21 10:46modify39600.101.550470.000001.54047
109082010.12.21 10:55close39600.101.548430.000001.5404720.401097228.20
109092010.12.22 15:30sell39610.101.538830.000000.00000
109102010.12.22 15:31modify39610.101.538830.000001.52883
109112010.12.22 18:48close39610.101.535920.000001.5288329.101097257.30
109122010.12.23 09:15sell39620.101.538060.000000.00000
109132010.12.23 09:16modify39620.101.538060.000001.52806
109142010.12.24 07:23sell39630.351.545260.000000.00000
109152010.12.24 11:46close39620.101.542990.000001.52806-49.551097207.75
109162010.12.24 11:46close39630.351.542990.000000.0000079.451097287.20
109172010.12.27 14:30sell39640.101.540430.000000.00000
109182010.12.27 14:31modify39640.101.540430.000001.53043
109192010.12.27 17:23close39640.101.538260.000001.5304321.701097308.90
109202010.12.28 12:45buy39650.101.548260.000000.00000
109212010.12.28 12:46modify39650.101.548260.000001.55826
109222010.12.28 12:54close39650.101.550740.000001.5582624.801097333.70
109232010.12.29 15:45buy39660.101.544010.000000.00000
109242010.12.29 15:46modify39660.101.544010.000001.55401
109252010.12.29 17:50close39660.101.546010.000001.5540120.001097353.70
109262010.12.30 08:30buy39670.101.553080.000000.00000
109272010.12.30 08:31modify39670.101.553080.000001.56308
109282010.12.30 11:32buy39680.351.545980.000000.00000
109292010.12.30 17:09buy39691.581.539090.000000.00000
109302010.12.30 19:27close39670.101.541210.000001.56308-118.701097235.00
109312010.12.30 19:27close39691.581.541210.000000.00000334.961097569.96
109322010.12.30 19:27close39680.351.541210.000000.00000-166.951097403.01
109332010.12.31 09:00buy39700.101.550830.000000.00000
109342010.12.31 09:01modify39700.101.550830.000001.56083
109352010.12.31 13:40close39700.101.552840.000001.5608320.101097423.11
109362010.12.31 16:45buy39710.101.563710.000000.00000
109372010.12.31 16:46modify39710.101.563710.000001.57371
109382011.01.03 00:00buy39720.351.554810.000000.00000
109392011.01.03 00:42close39710.101.556840.000001.57371-68.731097354.38
109402011.01.03 00:42close39720.351.556840.000000.0000071.051097425.43
109412011.01.03 13:30buy39730.101.549960.000000.00000
109422011.01.03 13:31modify39730.101.549960.000001.55996
109432011.01.04 09:24close39730.101.552690.000001.5599627.271097452.70
109442011.01.04 09:30buy39740.101.553520.000000.00000
109452011.01.04 09:31modify39740.101.553520.000001.56352
109462011.01.04 10:01close39740.101.555920.000001.5635224.001097476.70
109472011.01.04 13:15buy39750.101.563390.000000.00000
109482011.01.04 13:16modify39750.101.563390.000001.57339
109492011.01.05 02:39buy39760.351.556340.000000.00000
109502011.01.05 08:48close39750.101.559110.000001.57339-42.831097433.87
109512011.01.05 08:48close39760.351.559110.000000.0000096.951097530.82
109522011.01.05 09:00buy39770.101.561400.000000.00000
109532011.01.05 09:01modify39770.101.561400.000001.57140
109542011.01.05 14:21buy39780.351.554510.000000.00000
109552011.01.05 16:35buy39791.581.547290.000000.00000
109562011.01.05 17:53close39770.101.549320.000001.57140-120.801097410.02
109572011.01.05 17:53close39791.581.549320.000000.00000320.741097730.76
109582011.01.05 17:53close39780.351.549320.000000.00000-181.651097549.11
109592011.01.06 11:00sell39800.101.547130.000000.00000
109602011.01.06 11:01modify39800.101.547130.000001.53713
109612011.01.06 15:20sell39810.351.554250.000000.00000
109622011.01.06 16:02close39800.101.551920.000001.53713-47.901097501.21
109632011.01.06 16:02close39810.351.551920.000000.0000081.551097582.76
109642011.01.06 17:00sell39820.101.547870.000000.00000
109652011.01.06 17:01modify39820.101.547870.000001.53787
109662011.01.06 19:26close39820.101.545760.000001.5378721.101097603.86
109672011.01.07 15:00buy39830.101.552380.000000.00000
109682011.01.07 15:01modify39830.101.552380.000001.56238
109692011.01.07 16:11close39830.101.554780.000001.5623824.001097627.86
109702011.01.10 15:15buy39840.101.555290.000000.00000
109712011.01.10 15:16modify39840.101.555290.000001.56529
109722011.01.10 17:44close39840.101.558150.000001.5652928.601097656.46
109732011.01.11 15:15buy39850.101.559400.000000.00000
109742011.01.11 15:16modify39850.101.559400.000001.56940
109752011.01.11 17:34close39850.101.561510.000001.5694021.101097677.56
109762011.01.12 12:00sell39860.101.560520.000000.00000
109772011.01.12 12:01modify39860.101.560520.000001.55052
109782011.01.12 15:31sell39870.351.567470.000000.00000
109792011.01.12 16:13close39860.101.565230.000001.55052-47.101097630.46
109802011.01.12 16:13close39870.351.565230.000000.0000078.401097708.86
109812011.01.13 14:45buy39880.101.581940.000000.00000
109822011.01.13 14:46modify39880.101.581940.000001.59194
109832011.01.13 15:23close39880.101.584090.000001.5919421.501097730.36
109842011.01.17 12:15buy39890.101.591140.000000.00000
109852011.01.17 12:16modify39890.101.591140.000001.60114
109862011.01.17 13:18close39890.101.593930.000001.6011427.901097758.26
109872011.01.18 10:45buy39900.101.603290.000000.00000
109882011.01.18 10:46modify39900.101.603290.000001.61329
109892011.01.18 11:02close39900.101.605700.000001.6132924.101097782.36
109902011.01.19 11:30sell39910.101.595950.000000.00000
109912011.01.19 11:31modify39910.101.595950.000001.58595
109922011.01.19 13:55sell39920.351.602970.000000.00000
109932011.01.19 14:50close39910.101.600870.000001.58595-49.201097733.16
109942011.01.19 14:50close39920.351.600870.000000.0000073.501097806.66
109952011.01.20 08:30buy39930.101.592070.000000.00000
109962011.01.20 08:31modify39930.101.592070.000001.60207
109972011.01.20 08:45close39930.101.594510.000001.6020724.401097831.06
109982011.01.20 15:00buy39940.101.596300.000000.00000
109992011.01.20 15:01modify39940.101.596300.000001.60630
110002011.01.20 16:06buy39950.351.589260.000000.00000
110012011.01.20 20:45close39940.101.591630.000001.60630-46.701097784.36
110022011.01.20 20:45close39950.351.591630.000000.0000082.951097867.31
110032011.01.21 10:45sell39960.101.587790.000000.00000
110042011.01.21 10:46modify39960.101.587790.000001.57779
110052011.01.21 13:34sell39970.351.595110.000000.00000
110062011.01.24 11:23close39960.101.592980.000001.57779-52.151097815.16
110072011.01.24 11:23close39970.351.592980.000000.0000073.671097888.84
110082011.01.24 16:45buy39980.101.598920.000000.00000
110092011.01.24 16:46modify39980.101.598920.000001.60892
110102011.01.24 17:32close39980.101.601190.000001.6089222.701097911.54
110112011.01.25 09:30sell39990.101.592650.000000.00000
110122011.01.25 09:31modify39990.101.592650.000001.58265
110132011.01.25 10:12close39990.101.590390.000001.5826522.601097934.14
110142011.01.25 11:00sell40000.101.577100.000000.00000
110152011.01.25 11:01modify40000.101.577100.000001.56710
110162011.01.26 10:31sell40010.351.585160.000000.00000
110172011.01.26 10:34close40000.101.582790.000001.56710-57.151097876.99
110182011.01.26 10:34close40010.351.582790.000000.0000082.951097959.94
110192011.01.26 11:30buy40020.101.588060.000000.00000
110202011.01.26 11:31modify40020.101.588060.000001.59806
110212011.01.26 21:35close40020.101.590750.000001.5980626.901097986.84
110222011.01.27 15:15buy40030.101.598130.000000.00000
110232011.01.27 15:16modify40030.101.598130.000001.60813
110242011.01.27 17:11buy40040.351.590980.000000.00000
110252011.01.27 20:10close40030.101.593170.000001.60813-49.601097937.24
110262011.01.27 20:10close40040.351.593170.000000.0000076.651098013.89
110272011.01.28 13:00buy40050.101.592500.000000.00000
110282011.01.28 13:01modify40050.101.592500.000001.60250
110292011.01.28 13:05close40050.101.595100.000001.6025026.001098039.89
110302011.01.31 15:30sell40060.101.591980.000000.00000
110312011.01.31 15:31modify40060.101.591980.000001.58198
110322011.01.31 16:24sell40070.351.599060.000000.00000
110332011.02.01 01:15sell40081.581.606580.000000.00000
110342011.02.01 03:23close40060.101.604440.000001.58198-124.851097915.04
110352011.02.01 03:23close40081.581.604440.000000.00000338.121098253.16
110362011.02.01 03:23close40070.351.604440.000000.00000-189.181098063.98
110372011.02.01 10:45buy40090.101.612050.000000.00000
110382011.02.01 10:46modify40090.101.612050.000001.62205
110392011.02.01 16:58close40090.101.614450.000001.6220524.001098087.98
110402011.02.01 17:00buy40100.101.615420.000000.00000
110412011.02.01 17:01modify40100.101.615420.000001.62542
110422011.02.02 06:11close40100.101.617510.000001.6254220.871098108.85
110432011.02.03 10:30buy40110.101.626030.000000.00000
110442011.02.03 10:31modify40110.101.626030.000001.63603
110452011.02.03 14:49buy40120.351.618740.000000.00000
110462011.02.04 11:27buy40131.581.611720.000000.00000
110472011.02.04 16:16buy40147.101.604260.000000.00000
110482011.02.04 17:22close40110.101.606280.000001.63603-197.531097911.32
110492011.02.04 17:22close40147.101.606280.000000.000001434.201099345.52
110502011.02.04 17:22close40131.581.606280.000000.00000-859.521098486.00
110512011.02.04 17:22close40120.351.606280.000000.00000-436.211098049.80
110522011.02.07 11:30sell40150.101.611480.000000.00000
110532011.02.07 11:31modify40150.101.611480.000001.60148
110542011.02.07 16:03close40150.101.609280.000001.6014822.001098071.80
110552011.02.08 10:15sell40160.101.609380.000000.00000
110562011.02.08 10:16modify40160.101.609380.000001.59938
110572011.02.08 14:14close40160.101.607310.000001.5993820.701098092.50
110582011.02.08 17:00buy40170.101.609770.000000.00000
110592011.02.08 17:01modify40170.101.609770.000001.61977
110602011.02.09 16:21close40170.101.612070.000001.6197722.971098115.47
110612011.02.10 10:30sell40180.101.603550.000000.00000
110622011.02.10 10:31modify40180.101.603550.000001.59355
110632011.02.10 17:15sell40190.351.610700.000000.00000
110642011.02.10 23:58close40180.101.608590.000001.59355-50.401098065.07
110652011.02.10 23:58close40190.351.608590.000000.0000073.851098138.92
110662011.02.11 11:30sell40200.101.598390.000000.00000
110672011.02.11 11:31modify40200.101.598390.000001.58839
110682011.02.14 03:27sell40210.351.605230.000000.00000
110692011.02.14 09:31close40200.101.602870.000001.58839-45.051098093.87
110702011.02.14 09:31close40210.351.602870.000000.0000082.601098176.47
110712011.02.14 09:45sell40220.101.602130.000000.00000
110722011.02.14 09:46modify40220.101.602130.000001.59213
110732011.02.14 11:29close40220.101.599710.000001.5921324.201098200.67
110742011.02.15 09:00sell40230.101.600860.000000.00000
110752011.02.15 09:01modify40230.101.600860.000001.59086
110762011.02.15 10:06sell40240.351.608080.000000.00000
110772011.02.15 10:33close40230.101.605720.000001.59086-48.601098152.07
110782011.02.15 10:33close40240.351.605720.000000.0000082.601098234.67
110792011.02.15 12:45buy40250.101.612150.000000.00000
110802011.02.15 12:46modify40250.101.612150.000001.62215
110812011.02.15 14:45close40250.101.614150.000001.6221520.001098254.67
110822011.02.16 11:45sell40260.101.608560.000000.00000
110832011.02.16 11:46modify40260.101.608560.000001.59856
110842011.02.16 11:47close40260.101.606300.000001.5985622.601098277.27
110852011.02.21 10:45sell40270.101.622070.000000.00000
110862011.02.21 10:46modify40270.101.622070.000001.61207
110872011.02.22 01:31close40270.101.619880.000001.6120721.651098298.92
110882011.02.24 08:45sell40280.101.616770.000000.00000
110892011.02.24 08:46modify40280.101.616770.000001.60677
110902011.02.24 09:00close40280.101.614510.000001.6067722.601098321.52
110912011.02.24 16:45sell40290.101.612780.000000.00000
110922011.02.24 16:46modify40290.101.612780.000001.60278
110932011.02.24 16:53close40290.101.610480.000001.6027823.001098344.52
110942011.02.25 10:45sell40300.101.610440.000000.00000
110952011.02.25 10:46modify40300.101.610440.000001.60044
110962011.02.25 11:31close40300.101.607660.000001.6004427.801098372.32
110972011.02.28 08:15buy40310.101.614900.000000.00000
110982011.02.28 08:16modify40310.101.614900.000001.62490
110992011.02.28 10:13close40310.101.617930.000001.6249030.301098402.62
111002011.02.28 14:15sell40320.101.621780.000000.00000
111012011.02.28 14:16modify40320.101.621780.000001.61178
111022011.03.01 01:39sell40330.351.628630.000000.00000
111032011.03.01 02:47close40320.101.626130.000001.61178-43.751098358.87
111042011.03.01 02:47close40330.351.626130.000000.0000087.501098446.37
111052011.03.02 11:00buy40340.101.628320.000000.00000
111062011.03.02 11:01modify40340.101.628320.000001.63832
111072011.03.02 11:42close40340.101.630750.000001.6383224.301098470.67
111082011.03.03 10:45sell40350.101.627380.000000.00000
111092011.03.03 10:46modify40350.101.627380.000001.61738
111102011.03.04 09:32close40350.101.624750.000001.6173826.051098496.72
111112011.03.07 10:00buy40360.101.629790.000000.00000
111122011.03.07 10:01modify40360.101.629790.000001.63979
111132011.03.07 10:48close40360.101.632500.000001.6397927.101098523.82
111142011.03.07 16:00buy40370.101.624710.000000.00000
111152011.03.07 16:01modify40370.101.624710.000001.63471
111162011.03.08 08:43buy40380.351.617810.000000.00000
111172011.03.08 10:03close40370.101.619890.000001.63471-48.231098475.59
111182011.03.08 10:03close40380.351.619890.000000.0000072.801098548.39
111192011.03.09 13:15buy40390.101.622710.000000.00000
111202011.03.09 13:16modify40390.101.622710.000001.63271
111212011.03.10 08:05buy40400.351.615840.000000.00000
111222011.03.10 11:13close40390.101.618170.000001.63271-45.491098502.90
111232011.03.10 11:13close40400.351.618170.000000.0000081.551098584.45
111242011.03.10 14:45sell40410.101.608770.000000.00000
111252011.03.10 14:46modify40410.101.608770.000001.59877
111262011.03.10 16:46close40410.101.606770.000001.5987720.001098604.45
111272011.03.11 11:15sell40420.101.599630.000000.00000
111282011.03.11 11:16modify40420.101.599630.000001.58963
111292011.03.11 20:31sell40430.351.606470.000000.00000
111302011.03.14 08:11close40420.101.604440.000001.58963-48.351098556.10
111312011.03.14 08:11close40430.351.604440.000000.0000070.171098626.27
111322011.03.14 09:15sell40440.101.603630.000000.00000
111332011.03.14 09:16modify40440.101.603630.000001.59363
111342011.03.14 10:34sell40450.351.610570.000000.00000
111352011.03.14 16:57sell40461.581.617530.000000.00000
111362011.03.15 03:04close40440.101.615400.000001.59363-117.951098508.32
111372011.03.15 03:04close40461.581.615400.000000.00000332.591098840.91
111382011.03.15 03:04close40450.351.615400.000000.00000-169.931098670.99
111392011.03.15 10:15sell40470.101.605640.000000.00000
111402011.03.15 10:16modify40470.101.605640.000001.59564
111412011.03.15 10:23close40470.101.603070.000001.5956425.701098696.69
111422011.03.15 17:15buy40480.101.607900.000000.00000
111432011.03.15 17:16modify40480.101.607900.000001.61790
111442011.03.15 18:57close40480.101.610100.000001.6179022.001098718.69
111452011.03.16 08:15buy40490.101.610450.000000.00000
111462011.03.16 08:16modify40490.101.610450.000001.62045
111472011.03.16 09:22close40490.101.612960.000001.6204525.101098743.79
111482011.03.16 16:15sell40500.101.603550.000000.00000
111492011.03.16 16:16modify40500.101.603550.000001.59355
111502011.03.16 17:16close40500.101.601520.000001.5935520.301098764.09
111512011.03.17 08:15buy40510.101.603760.000000.00000
111522011.03.17 08:16modify40510.101.603760.000001.61376
111532011.03.17 08:38close40510.101.605810.000001.6137620.501098784.59
111542011.03.17 13:15sell40520.101.612720.000000.00000
111552011.03.17 13:16modify40520.101.612720.000001.60272
111562011.03.17 15:25close40520.101.610360.000001.6027223.601098808.19
111572011.03.18 10:00sell40530.101.606770.000000.00000
111582011.03.18 10:01modify40530.101.606770.000001.59677
111592011.03.18 12:11sell40540.351.613700.000000.00000
111602011.03.18 17:21sell40551.581.620810.000000.00000
111612011.03.21 13:25sell40567.101.628450.000000.00000
111622011.03.21 14:36close40530.101.626380.000001.59677-196.351098611.84
111632011.03.21 14:36close40567.101.626380.000000.000001469.701100081.54
111642011.03.21 14:36close40551.581.626380.000000.00000-884.011099197.53
111652011.03.21 14:36close40540.351.626380.000000.00000-444.681098752.85
111662011.03.22 11:15buy40570.101.639140.000000.00000
111672011.03.22 11:16modify40570.101.639140.000001.64914
111682011.03.23 10:11buy40580.351.632010.000000.00000
111692011.03.23 13:44buy40591.581.624210.000000.00000
111702011.03.23 15:32close40570.101.626620.000001.64914-125.231098627.62
111712011.03.23 15:32close40591.581.626620.000000.00000380.781099008.40
111722011.03.23 15:32close40580.351.626620.000000.00000-188.651098819.75
111732011.03.23 17:30sell40600.101.624890.000000.00000
111742011.03.23 17:31modify40600.101.624890.000001.61489
111752011.03.24 06:57close40600.101.622750.000001.6148920.651098840.40
111762011.03.24 10:45sell40610.101.617020.000000.00000
111772011.03.24 10:46modify40610.101.617020.000001.60702
111782011.03.24 14:34close40610.101.614220.000001.6070228.001098868.40
111792011.03.24 17:45sell40620.101.613230.000000.00000
111802011.03.24 17:46modify40620.101.613230.000001.60323
111812011.03.24 17:51close40620.101.611210.000001.6032320.201098888.60
111822011.03.25 10:00sell40630.101.607080.000000.00000
111832011.03.25 10:01modify40630.101.607080.000001.59708
111842011.03.25 17:21close40630.101.604860.000001.5970822.201098910.80
111852011.03.28 15:45buy40640.101.602310.000000.00000
111862011.03.28 15:46modify40640.101.602310.000001.61231
111872011.03.29 14:11buy40650.351.594940.000000.00000
111882011.03.29 14:50close40640.101.596970.000001.61231-53.431098857.37
111892011.03.29 14:50close40650.351.596970.000000.0000071.051098928.42
111902011.03.30 10:45buy40660.101.607580.000000.00000
111912011.03.30 10:46modify40660.101.607580.000001.61758
111922011.03.31 03:01close40660.101.609590.000001.6175820.011098948.43
111932011.03.31 11:15buy40670.101.614370.000000.00000
111942011.03.31 11:16modify40670.101.614370.000001.62437
111952011.03.31 13:19buy40680.351.607220.000000.00000
111962011.03.31 13:58close40670.101.609270.000001.62437-51.001098897.43
111972011.03.31 13:58close40680.351.609270.000000.0000071.751098969.18
111982011.04.01 09:15buy40690.101.607800.000000.00000
111992011.04.01 09:16modify40690.101.607800.000001.61780
112002011.04.01 14:35buy40700.351.600860.000000.00000
112012011.04.01 16:48close40690.101.603140.000001.61780-46.601098922.58
112022011.04.01 16:48close40700.351.603140.000000.0000079.801099002.38
112032011.04.01 17:15buy40710.101.604930.000000.00000
112042011.04.01 17:16modify40710.101.604930.000001.61493
112052011.04.01 17:18close40710.101.607470.000001.6149325.401099027.78
112062011.04.05 10:30buy40720.101.621020.000000.00000
112072011.04.05 10:31modify40720.101.621020.000001.63102
112082011.04.05 10:52close40720.101.623460.000001.6310224.401099052.18
112092011.04.06 10:45sell40730.101.628380.000000.00000
112102011.04.06 10:46modify40730.101.628380.000001.61838
112112011.04.06 15:04close40730.101.626060.000001.6183823.201099075.38
112122011.04.07 08:15sell40740.101.627390.000000.00000
112132011.04.07 08:16modify40740.101.627390.000001.61739
112142011.04.08 03:41sell40750.351.634280.000000.00000
112152011.04.08 09:26sell40761.581.641530.000000.00000
112162011.04.08 10:04close40740.101.639090.000001.61739-117.251098958.13
112172011.04.08 10:04close40761.581.639090.000000.00000385.521099343.65
112182011.04.08 10:04close40750.351.639090.000000.00000-168.351099175.30
112192011.04.11 15:30buy40770.101.638950.000000.00000
112202011.04.11 15:31modify40770.101.638950.000001.64895
112212011.04.11 16:46close40770.101.641620.000001.6489526.701099202.00
112222011.04.12 11:30buy40780.101.623580.000000.00000
112232011.04.12 11:31modify40780.101.623580.000001.63358
112242011.04.12 12:04close40780.101.625770.000001.6335821.901099223.90
112252011.04.12 17:00sell40790.101.626260.000000.00000
112262011.04.12 17:01modify40790.101.626260.000001.61626
112272011.04.12 17:21close40790.101.623990.000001.6162622.701099246.60
112282011.04.14 16:45buy40800.101.636650.000000.00000
112292011.04.14 16:46modify40800.101.636650.000001.64665
112302011.04.15 17:16buy40810.351.629550.000000.00000
112312011.04.15 17:22close40800.101.631730.000001.64665-49.231099197.37
112322011.04.15 17:22close40810.351.631730.000000.0000076.301099273.67
112332011.04.18 14:30sell40820.101.626560.000000.00000
112342011.04.18 14:31modify40820.101.626560.000001.61656
112352011.04.18 14:57close40820.101.624160.000001.6165624.001099297.67
112362011.04.18 16:30sell40830.101.627510.000000.00000
112372011.04.18 16:31modify40830.101.627510.000001.61751
112382011.04.18 16:47close40830.101.623050.000001.6175144.601099342.27
112392011.04.19 12:00buy40840.101.630760.000000.00000
112402011.04.19 12:01modify40840.101.630760.000001.64076
112412011.04.19 16:52close40840.101.633170.000001.6407624.101099366.37
112422011.04.20 16:45buy40850.101.642130.000000.00000
112432011.04.20 16:46modify40850.101.642130.000001.65213
112442011.04.21 04:19close40850.101.644130.000001.6521319.911099386.28
112452011.04.21 10:00buy40860.101.651420.000000.00000
112462011.04.21 10:01modify40860.101.651420.000001.66142
112472011.04.21 10:32close40860.101.653540.000001.6614221.201099407.48
112482011.04.21 16:00sell40870.101.652880.000000.00000
112492011.04.21 16:01modify40870.101.652880.000001.64288
112502011.04.22 03:22close40870.101.650670.000001.6428821.851099429.33
112512011.04.22 13:15sell40880.101.652160.000000.00000
112522011.04.22 13:16modify40880.101.652160.000001.64216
112532011.04.25 03:47close40880.101.650140.000001.6421619.951099449.28
112542011.04.25 16:15sell40890.101.647200.000000.00000
112552011.04.25 16:16modify40890.101.647200.000001.63720
112562011.04.26 02:52close40890.101.645200.000001.6372019.751099469.03
112572011.04.26 10:15buy40900.101.652880.000000.00000
112582011.04.26 10:16modify40900.101.652880.000001.66288
112592011.04.26 15:03buy40910.351.645680.000000.00000
112602011.04.26 18:12close40900.101.647680.000001.66288-52.001099417.03
112612011.04.26 18:12close40910.351.647680.000000.0000070.001099487.03
112622011.04.27 10:45buy40920.101.653670.000000.00000
112632011.04.27 10:46modify40920.101.653670.000001.66367
112642011.04.27 10:56close40920.101.655860.000001.6636721.901099508.93
112652011.04.28 16:00buy40930.101.669140.000000.00000
112662011.04.28 16:01modify40930.101.669140.000001.67914
112672011.04.29 19:23close40930.101.671230.000001.6791420.871099529.80
112682011.05.02 08:15buy40940.101.665610.000000.00000
112692011.05.02 08:16modify40940.101.665610.000001.67561
112702011.05.02 09:01close40940.101.667940.000001.6756123.301099553.10
112712011.05.03 11:15sell40950.101.654870.000000.00000
112722011.05.03 11:16modify40950.101.654870.000001.64487
112732011.05.03 11:29close40950.101.650870.000001.6448740.001099593.10
112742011.05.04 10:15buy40960.101.650410.000000.00000
112752011.05.04 10:16modify40960.101.650410.000001.66041
112762011.05.04 12:21close40960.101.652680.000001.6604122.701099615.80
112772011.05.05 11:30sell40970.101.647160.000000.00000
112782011.05.05 11:31modify40970.101.647160.000001.63716
112792011.05.05 15:52close40970.101.644580.000001.6371625.801099641.60
112802011.05.05 17:30sell40980.101.641680.000000.00000
112812011.05.05 17:31modify40980.101.641680.000001.63168
112822011.05.05 21:53close40980.101.639600.000001.6316820.801099662.40
112832011.05.06 14:00buy40990.101.643050.000000.00000
112842011.05.06 14:01modify40990.101.643050.000001.65305
112852011.05.06 16:11close40990.101.645430.000001.6530523.801099686.20
112862011.05.09 15:30sell41000.101.632410.000000.00000
112872011.05.09 15:31modify41000.101.632410.000001.62241
112882011.05.09 17:02close41000.101.630140.000001.6224122.701099708.90
112892011.05.10 08:15sell41010.101.638360.000000.00000
112902011.05.10 08:16modify41010.101.638360.000001.62836
112912011.05.10 10:14close41010.101.636270.000001.6283620.901099729.80
112922011.05.11 12:45buy41020.101.648610.000000.00000
112932011.05.11 12:46modify41020.101.648610.000001.65861
112942011.05.11 14:35close41020.101.650740.000001.6586121.301099751.10
112952011.05.12 10:00sell41030.101.631890.000000.00000
112962011.05.12 10:01modify41030.101.631890.000001.62189
112972011.05.12 11:31close41030.101.628700.000001.6218931.901099783.00
112982011.05.12 17:30buy41040.101.629180.000000.00000
112992011.05.12 17:31modify41040.101.629180.000001.63918
113002011.05.12 20:25close41040.101.631540.000001.6391823.601099806.60
113012011.05.13 11:00buy41050.101.629710.000000.00000
113022011.05.13 11:01modify41050.101.629710.000001.63971
113032011.05.13 17:05buy41060.351.621750.000000.00000
113042011.05.13 17:15close41050.101.623770.000001.63971-59.401099747.20
113052011.05.13 17:15close41060.351.623770.000000.0000070.701099817.90
113062011.05.17 10:45buy41070.101.625450.000000.00000
113072011.05.17 10:46modify41070.101.625450.000001.63545
113082011.05.17 11:31close41070.101.629530.000001.6354540.801099858.70
113092011.05.18 12:00sell41080.101.621060.000000.00000
113102011.05.18 12:01modify41080.101.621060.000001.61106
113112011.05.18 12:22close41080.101.618510.000001.6110625.501099884.20
113122011.05.20 17:00sell41090.101.619110.000000.00000
113132011.05.20 17:01modify41090.101.619110.000001.60911
113142011.05.20 17:24close41090.101.616810.000001.6091123.001099907.20
113152011.05.23 12:15sell41100.101.611340.000000.00000
113162011.05.23 12:16modify41100.101.611340.000001.60134
113172011.05.23 18:22close41100.101.609280.000001.6013420.601099927.80
113182011.05.24 11:15buy41110.101.614290.000000.00000
113192011.05.24 11:16modify41110.101.614290.000001.62429
113202011.05.24 13:53close41110.101.617160.000001.6242928.701099956.50
113212011.05.25 13:15buy41120.101.622350.000000.00000
113222011.05.25 13:16modify41120.101.622350.000001.63235
113232011.05.25 15:39close41120.101.625580.000001.6323532.301099988.80
113242011.05.26 11:15sell41130.101.627790.000000.00000
113252011.05.26 11:16modify41130.101.627790.000001.61779
113262011.05.26 15:47sell41140.351.634740.000000.00000
113272011.05.27 04:25sell41151.581.641670.000000.00000
113282011.05.27 18:47sell41167.101.648600.000000.00000
113292011.05.27 20:43close41130.101.646480.000001.61779-187.151099801.65
113302011.05.27 20:43close41167.101.646480.000000.000001505.201101306.85
113312011.05.27 20:43close41151.581.646480.000000.00000-759.981100546.87
113322011.05.27 20:43close41140.351.646480.000000.00000-411.771100135.10
113332011.05.31 15:15sell41170.101.649510.000000.00000
113342011.05.31 15:16modify41170.101.649510.000001.63951
113352011.05.31 15:53close41170.101.647430.000001.6395120.801100155.90
113362011.06.01 11:45sell41180.101.641100.000000.00000
113372011.06.01 11:46modify41180.101.641100.000001.63110
113382011.06.01 15:58close41180.101.638540.000001.6311025.601100181.50
113392011.06.02 12:00buy41190.101.637140.000000.00000
113402011.06.02 12:01modify41190.101.637140.000001.64714
113412011.06.02 13:00close41190.101.639230.000001.6471420.901100202.40
113422011.06.03 17:45buy41200.101.636680.000000.00000
113432011.06.03 17:46modify41200.101.636680.000001.64668
113442011.06.03 18:45close41200.101.638740.000001.6466820.601100223.00
113452011.06.06 08:30sell41210.101.641630.000000.00000
113462011.06.06 08:31modify41210.101.641630.000001.63163
113472011.06.06 15:00close41210.101.639310.000001.6316323.201100246.20
113482011.06.07 09:15buy41220.101.636810.000000.00000
113492011.06.07 09:16modify41220.101.636810.000001.64681
113502011.06.07 10:10close41220.101.639060.000001.6468122.501100268.70
113512011.06.08 10:30sell41230.101.636950.000000.00000
113522011.06.08 10:31modify41230.101.636950.000001.62695
113532011.06.08 15:53close41230.101.634950.000001.6269520.001100288.70
113542011.06.09 16:15sell41240.101.637490.000000.00000
113552011.06.09 16:16modify41240.101.637490.000001.62749
113562011.06.10 06:55close41240.101.635480.000001.6274919.851100308.55
113572011.06.10 08:00sell41250.101.630920.000000.00000
113582011.06.10 08:01modify41250.101.630920.000001.62092
113592011.06.10 10:08close41250.101.628480.000001.6209224.401100332.95
113602011.06.10 13:00buy41260.101.629490.000000.00000
113612011.06.10 13:01modify41260.101.629490.000001.63949
113622011.06.10 16:59buy41270.351.622650.000000.00000
113632011.06.10 18:37close41260.101.624830.000001.63949-46.601100286.35
113642011.06.10 18:37close41270.351.624830.000000.0000076.301100362.65
113652011.06.15 12:00sell41280.101.629580.000000.00000
113662011.06.15 12:01modify41280.101.629580.000001.61958
113672011.06.15 13:10close41280.101.627330.000001.6195822.501100385.15
113682011.06.16 17:45buy41290.101.614150.000000.00000
113692011.06.16 17:46modify41290.101.614150.000001.62415
113702011.06.17 00:22close41290.101.616400.000001.6241522.471100407.62
113712011.06.17 13:45buy41300.101.617860.000000.00000
113722011.06.17 13:46modify41300.101.617860.000001.62786
113732011.06.20 16:04close41300.101.619960.000001.6278620.971100428.59
113742011.06.21 11:45sell41310.101.617850.000000.00000
113752011.06.21 11:46modify41310.101.617850.000001.60785
113762011.06.21 21:56sell41320.351.624680.000000.00000
113772011.06.22 01:04close41310.101.622680.000001.60785-48.551100380.04
113782011.06.22 01:04close41320.351.622680.000000.0000069.131100449.16
113792011.06.22 11:45sell41330.101.614680.000000.00000
113802011.06.22 11:46modify41330.101.614680.000001.60468
113812011.06.22 12:52close41330.101.612610.000001.6046820.701100469.86
113822011.06.24 10:30sell41340.101.596350.000000.00000
113832011.06.24 10:31modify41340.101.596350.000001.58635
113842011.06.24 12:07sell41350.351.603910.000000.00000
113852011.06.24 13:07close41340.101.601650.000001.58635-53.001100416.86
113862011.06.24 13:07close41350.351.601650.000000.0000079.101100495.96
113872011.06.24 16:45sell41360.101.601030.000000.00000
113882011.06.24 16:46modify41360.101.601030.000001.59103
113892011.06.24 17:09close41360.101.598800.000001.5910322.301100518.26
113902011.06.27 10:15buy41370.101.596530.000000.00000
113912011.06.27 10:16modify41370.101.596530.000001.60653
113922011.06.27 13:07close41370.101.598900.000001.6065323.701100541.96
113932011.06.27 16:00sell41380.101.593170.000000.00000
113942011.06.27 16:01modify41380.101.593170.000001.58317
113952011.06.27 17:49sell41390.351.600230.000000.00000
113962011.06.27 18:18close41380.101.597910.000001.58317-47.401100494.56
113972011.06.27 18:18close41390.351.597910.000000.0000081.201100575.76
113982011.06.28 16:15buy41400.101.599410.000000.00000
113992011.06.28 16:16modify41400.101.599410.000001.60941
114002011.06.28 17:11close41400.101.601640.000001.6094122.301100598.06
114012011.06.29 14:00sell41410.101.601680.000000.00000
114022011.06.29 14:01modify41410.101.601680.000001.59168
114032011.06.29 15:46close41410.101.598870.000001.5916828.101100626.16
114042011.06.30 11:15sell41420.101.605130.000000.00000
114052011.06.30 11:16modify41420.101.605130.000001.59513
114062011.06.30 11:19close41420.101.602790.000001.5951323.401100649.56
114072011.07.01 11:45sell41430.101.601330.000000.00000
114082011.07.01 11:46modify41430.101.601330.000001.59133
114092011.07.01 12:47close41430.101.599120.000001.5913322.101100671.66
114102011.07.04 15:00sell41440.101.606790.000000.00000
114112011.07.04 15:01modify41440.101.606790.000001.59679
114122011.07.05 04:43close41440.101.604400.000001.5967923.651100695.31
114132011.07.05 11:45buy41450.101.608390.000000.00000
114142011.07.05 11:46modify41450.101.608390.000001.61839
114152011.07.05 12:16close41450.101.611110.000001.6183927.201100722.51
114162011.07.06 10:15sell41460.101.601720.000000.00000
114172011.07.06 10:16modify41460.101.601720.000001.59172
114182011.07.06 14:14close41460.101.598780.000001.5917229.401100751.91
114192011.07.08 15:45buy41470.101.600520.000000.00000
114202011.07.08 15:46modify41470.101.600520.000001.61052
114212011.07.08 15:50close41470.101.602660.000001.6105221.401100773.31
114222011.07.11 09:45sell41480.101.595930.000000.00000
114232011.07.11 09:46modify41480.101.595930.000001.58593
114242011.07.11 14:50close41480.101.593800.000001.5859321.301100794.61
114252011.07.12 15:45buy41490.101.587070.000000.00000
114262011.07.12 15:46modify41490.101.587070.000001.59707
114272011.07.12 17:23close41490.101.589190.000001.5970721.201100815.81
114282011.07.13 17:45buy41500.101.604360.000000.00000
114292011.07.13 17:46modify41500.101.604360.000001.61436
114302011.07.13 17:53close41500.101.606640.000001.6143622.801100838.61
114312011.07.18 17:30sell41510.101.603330.000000.00000
114322011.07.18 17:31modify41510.101.603330.000001.59333
114332011.07.18 17:32close41510.101.601320.000001.5933320.101100858.71
114342011.07.19 12:00buy41520.101.614650.000000.00000
114352011.07.19 12:01modify41520.101.614650.000001.62465
114362011.07.19 17:51close41520.101.617210.000001.6246525.601100884.31
114372011.07.20 13:45buy41530.101.614730.000000.00000
114382011.07.20 13:46modify41530.101.614730.000001.62473
114392011.07.21 01:43close41530.101.617020.000001.6247322.811100907.12
114402011.07.21 12:30sell41540.101.613020.000000.00000
114412011.07.21 12:31modify41540.101.613020.000001.60302
114422011.07.21 15:17sell41550.351.619890.000000.00000
114432011.07.21 17:11sell41561.581.626920.000000.00000
114442011.07.25 00:25sell41577.101.633790.000000.00000
114452011.07.25 01:03close41540.101.631680.000001.60302-187.101100720.02
114462011.07.25 01:03close41577.101.631680.000000.000001498.101102218.12
114472011.07.25 01:03close41561.581.631680.000000.00000-759.981101458.14
114482011.07.25 01:03close41550.351.631680.000000.00000-414.401101043.74
114492011.07.25 15:45sell41580.101.628200.000000.00000
114502011.07.25 15:46modify41580.101.628200.000001.61820
114512011.07.26 08:09sell41590.351.635190.000000.00000
114522011.07.26 09:25close41580.101.633100.000001.61820-49.251100994.49
114532011.07.26 09:25close41590.351.633100.000000.0000073.151101067.64
114542011.07.26 11:45buy41600.101.639620.000000.00000
114552011.07.26 11:46modify41600.101.639620.000001.64962
114562011.07.26 15:37close41600.101.641650.000001.6496220.301101087.94
114572011.07.27 13:30sell41610.101.637780.000000.00000
114582011.07.27 13:31modify41610.101.637780.000001.62778
114592011.07.27 14:29close41610.101.635640.000001.6277821.401101109.34
114602011.07.28 11:15buy41620.101.636190.000000.00000
114612011.07.28 11:16modify41620.101.636190.000001.64619
114622011.07.29 11:02buy41630.351.629050.000000.00000
114632011.07.29 15:36close41620.101.631190.000001.64619-50.031101059.31
114642011.07.29 15:36close41630.351.631190.000000.0000074.901101134.21
114652011.07.29 15:45buy41640.101.634750.000000.00000
114662011.07.29 15:46modify41640.101.634750.000001.64475
114672011.07.29 16:11close41640.101.636960.000001.6447522.101101156.31
114682011.08.01 15:45sell41650.101.636560.000000.00000
114692011.08.01 15:46modify41650.101.636560.000001.62656
114702011.08.01 16:26close41650.101.633890.000001.6265626.701101183.01
114712011.08.02 10:00sell41660.101.627010.000000.00000
114722011.08.02 10:01modify41660.101.627010.000001.61701
114732011.08.02 15:23close41660.101.624660.000001.6170123.501101206.51
114742011.08.03 11:30buy41670.101.635910.000000.00000
114752011.08.03 11:31modify41670.101.635910.000001.64591
114762011.08.03 12:01close41670.101.638720.000001.6459128.101101234.61
114772011.08.04 13:15sell41680.101.630180.000000.00000
114782011.08.04 13:16modify41680.101.630180.000001.62018
114792011.08.04 20:14close41680.101.628170.000001.6201820.101101254.71
114802011.08.05 17:15buy41690.101.636540.000000.00000
114812011.08.05 17:16modify41690.101.636540.000001.64654
114822011.08.05 17:26close41690.101.638650.000001.6465421.101101275.81
114832011.08.08 14:30sell41700.101.640810.000000.00000
114842011.08.08 14:31modify41700.101.640810.000001.63081
114852011.08.08 14:45close41700.101.638330.000001.6308124.801101300.61
114862011.08.09 12:30buy41710.101.635470.000000.00000
114872011.08.09 12:31modify41710.101.635470.000001.64547
114882011.08.09 12:34close41710.101.637900.000001.6454724.301101324.91
114892011.08.10 16:45sell41720.101.618090.000000.00000
114902011.08.10 16:46modify41720.101.618090.000001.60809
114912011.08.10 17:53close41720.101.615670.000001.6080924.201101349.11
114922011.08.11 16:30buy41730.101.619460.000000.00000
114932011.08.11 16:31modify41730.101.619460.000001.62946
114942011.08.11 17:44close41730.101.621500.000001.6294620.401101369.51
114952011.08.12 11:45buy41740.101.625990.000000.00000
114962011.08.12 11:46modify41740.101.625990.000001.63599
114972011.08.12 12:09close41740.101.628560.000001.6359925.701101395.21
114982011.08.15 16:00buy41750.101.635870.000000.00000
114992011.08.15 16:01modify41750.101.635870.000001.64587
115002011.08.15 17:13close41750.101.637870.000001.6458720.001101415.21
115012011.08.16 10:30sell41760.101.633060.000000.00000
115022011.08.16 10:31modify41760.101.633060.000001.62306
115032011.08.16 17:29sell41770.351.640530.000000.00000
115042011.08.17 11:31close41760.101.636580.000001.62306-35.451101379.76
115052011.08.17 11:31close41770.351.636580.000000.00000137.381101517.14
115062011.08.17 11:45sell41780.101.638210.000000.00000
115072011.08.17 11:46modify41780.101.638210.000001.62821
115082011.08.17 13:52sell41790.351.645740.000000.00000
115092011.08.17 15:00sell41801.581.652640.000000.00000
115102011.08.17 15:11close41780.101.650580.000001.62821-123.701101393.44
115112011.08.17 15:11close41801.581.650580.000000.00000325.481101718.92
115122011.08.17 15:11close41790.351.650580.000000.00000-169.401101549.52
115132011.08.18 17:15sell41810.101.643890.000000.00000
115142011.08.18 17:16modify41810.101.643890.000001.63389
115152011.08.18 21:59sell41820.351.650730.000000.00000
115162011.08.19 02:48close41810.101.648600.000001.63389-47.351101502.17
115172011.08.19 02:48close41820.351.648600.000000.0000073.671101575.84
115182011.08.19 09:15buy41830.101.647370.000000.00000
115192011.08.19 09:16modify41830.101.647370.000001.65737
115202011.08.19 09:34close41830.101.649600.000001.6573722.301101598.14
115212011.08.19 15:30buy41840.101.658190.000000.00000
115222011.08.19 15:31modify41840.101.658190.000001.66819
115232011.08.19 17:13close41840.101.660320.000001.6681921.301101619.44
115242011.08.23 11:00buy41850.101.654490.000000.00000
115252011.08.23 11:01modify41850.101.654490.000001.66449
115262011.08.23 11:52close41850.101.656490.000001.6644920.001101639.44
115272011.08.24 09:15buy41860.101.650430.000000.00000
115282011.08.24 09:16modify41860.101.650430.000001.66043
115292011.08.24 12:05close41860.101.652480.000001.6604320.501101659.94
115302011.08.24 16:15sell41870.101.642560.000000.00000
115312011.08.24 16:16modify41870.101.642560.000001.63256
115322011.08.24 17:50close41870.101.639890.000001.6325626.701101686.64
115332011.08.25 17:30sell41880.101.630970.000000.00000
115342011.08.25 17:31modify41880.101.630970.000001.62097
115352011.08.25 17:51close41880.101.627710.000001.6209732.601101719.24
115362011.08.26 15:00sell41890.101.626270.000000.00000
115372011.08.26 15:01modify41890.101.626270.000001.61627
115382011.08.26 17:21close41890.101.624050.000001.6162722.201101741.44
115392011.08.30 11:30sell41900.101.633430.000000.00000
115402011.08.30 11:31modify41900.101.633430.000001.62343
115412011.08.30 14:21close41900.101.630980.000001.6234324.501101765.94
115422011.08.31 17:15sell41910.101.631010.000000.00000
115432011.08.31 17:16modify41910.101.631010.000001.62101
115442011.08.31 17:51close41910.101.628890.000001.6210121.201101787.14
115452011.09.01 17:15sell41920.101.614570.000000.00000
115462011.09.01 17:16modify41920.101.614570.000001.60457
115472011.09.02 12:45sell41930.351.621580.000000.00000
115482011.09.02 16:24close41920.101.619360.000001.60457-48.151101738.99
115492011.09.02 16:24close41930.351.619360.000000.0000077.701101816.69
115502011.09.05 10:45sell41940.101.612190.000000.00000
115512011.09.05 10:46modify41940.101.612190.000001.60219
115522011.09.05 16:43close41940.101.608800.000001.6021933.901101850.59
115532011.09.05 17:00sell41950.101.607300.000000.00000
115542011.09.05 17:01modify41950.101.607300.000001.59730
115552011.09.06 11:03sell41960.351.619310.000000.00000
115562011.09.06 11:04close41950.101.616480.000001.59730-92.051101758.54
115572011.09.06 11:04close41960.351.616480.000000.0000099.051101857.59
115582011.09.06 11:15buy41970.101.615850.000000.00000
115592011.09.06 11:16modify41970.101.615850.000001.62585
115602011.09.06 14:09buy41980.351.608900.000000.00000
115612011.09.06 17:00buy41991.581.601620.000000.00000
115622011.09.06 17:10close41970.101.603780.000001.62585-120.701101736.89
115632011.09.06 17:10close41991.581.603780.000000.00000341.281102078.17
115642011.09.06 17:10close41980.351.603780.000000.00000-179.201101898.97
115652011.09.08 09:15buy42000.101.594770.000000.00000
115662011.09.08 09:16modify42000.101.594770.000001.60477
115672011.09.08 13:29close42000.101.599290.000001.6047745.201101944.17
115682011.09.08 14:15buy42010.101.604120.000000.00000
115692011.09.08 14:16modify42010.101.604120.000001.61412
115702011.09.08 17:41close42010.101.606800.000001.6141226.801101970.97
115712011.09.09 13:00sell42020.101.589940.000000.00000
115722011.09.09 13:01modify42020.101.589940.000001.57994
115732011.09.09 15:26sell42030.351.597270.000000.00000
115742011.09.09 15:55close42020.101.595120.000001.57994-51.801101919.17
115752011.09.09 15:55close42030.351.595120.000000.0000075.251101994.42
115762011.09.12 14:45buy42040.101.586510.000000.00000
115772011.09.12 14:46modify42040.101.586510.000001.59651
115782011.09.12 18:08buy42050.351.579140.000000.00000
115792011.09.12 18:23close42040.101.581460.000001.59651-50.501101943.92
115802011.09.12 18:23close42050.351.581460.000000.0000081.201102025.12
115812011.09.13 11:00sell42060.101.579620.000000.00000
115822011.09.13 11:01modify42060.101.579620.000001.56962
115832011.09.13 11:09close42060.101.577050.000001.5696225.701102050.82
115842011.09.14 13:15buy42070.101.578710.000000.00000
115852011.09.14 13:16modify42070.101.578710.000001.58871
115862011.09.14 14:08close42070.101.580870.000001.5887121.601102072.42
115872011.09.15 13:45buy42080.101.582360.000000.00000
115882011.09.15 13:46modify42080.101.582360.000001.59236
115892011.09.15 16:13close42080.101.584500.000001.5923621.401102093.82
115902011.09.16 13:45buy42090.101.582300.000000.00000
115912011.09.16 13:46modify42090.101.582300.000001.59230
115922011.09.19 00:00buy42100.351.573030.000000.00000
115932011.09.19 10:24close42090.101.575110.000001.59230-71.931102021.89
115942011.09.19 10:24close42100.351.575110.000000.0000072.801102094.69
115952011.09.19 16:30sell42110.101.566990.000000.00000
115962011.09.19 16:31modify42110.101.566990.000001.55699
115972011.09.19 16:50close42110.101.564970.000001.5569920.201102114.89
115982011.09.21 10:00sell42120.101.569710.000000.00000
115992011.09.21 10:01modify42120.101.569710.000001.55971
116002011.09.21 11:32close42120.101.566830.000001.5597128.801102143.69
116012011.09.21 13:00sell42130.101.565920.000000.00000
116022011.09.21 13:01modify42130.101.565920.000001.55592
116032011.09.21 14:48close42130.101.563740.000001.5559221.801102165.49
116042011.09.22 13:15sell42140.101.541890.000000.00000
116052011.09.22 13:16modify42140.101.541890.000001.53189
116062011.09.22 15:16close42140.101.539550.000001.5318923.401102188.89
116072011.09.22 16:30buy42150.101.538830.000000.00000
116082011.09.22 16:31modify42150.101.538830.000001.54883
116092011.09.22 21:29close42150.101.540880.000001.5488320.501102209.39
116102011.09.23 15:00sell42160.101.540160.000000.00000
116112011.09.23 15:01modify42160.101.540160.000001.53016
116122011.09.23 16:58sell42170.351.547370.000000.00000
116132011.09.23 17:12close42160.101.545330.000001.53016-51.701102157.69
116142011.09.23 17:12close42170.351.545330.000000.0000071.401102229.09
116152011.09.27 14:45buy42180.101.562900.000000.00000
116162011.09.27 14:46modify42180.101.562900.000001.57290
116172011.09.27 16:10close42180.101.565380.000001.5729024.801102253.89
116182011.09.28 14:00buy42190.101.567460.000000.00000
116192011.09.28 14:01modify42190.101.567460.000001.57746
116202011.09.28 20:32buy42200.351.560320.000000.00000
116212011.09.29 07:07close42190.101.562450.000001.57746-50.191102203.70
116222011.09.29 07:07close42200.351.562450.000000.0000074.231102277.94
116232011.09.29 14:30sell42210.101.564350.000000.00000
116242011.09.29 14:31modify42210.101.564350.000001.55435
116252011.09.29 20:34close42210.101.562050.000001.5543523.001102300.94
116262011.09.30 12:30buy42220.101.561680.000000.00000
116272011.09.30 12:31modify42220.101.561680.000001.57168
116282011.09.30 16:37buy42230.351.553410.000000.00000
116292011.09.30 16:43close42220.101.555470.000001.57168-62.101102238.84
116302011.09.30 16:43close42230.351.555470.000000.0000072.101102310.94
116312011.10.03 11:15buy42240.101.556110.000000.00000
116322011.10.03 11:16modify42240.101.556110.000001.56611
116332011.10.03 15:22buy42250.351.548870.000000.00000
116342011.10.03 17:09close42240.101.550910.000001.56611-52.001102258.94
116352011.10.03 17:09close42250.351.550910.000000.0000071.401102330.34
116362011.10.04 17:45buy42260.101.541200.000000.00000
116372011.10.04 17:46modify42260.101.541200.000001.55120
116382011.10.04 22:56close42260.101.543210.000001.5512020.101102350.44
116392011.10.05 11:30buy42270.101.546850.000000.00000
116402011.10.05 11:31modify42270.101.546850.000001.55685
116412011.10.05 13:52close42270.101.548890.000001.5568520.401102370.84
116422011.10.06 11:15buy42280.101.546720.000000.00000
116432011.10.06 11:16modify42280.101.546720.000001.55672
116442011.10.06 11:31close42280.101.548860.000001.5567221.401102392.24
116452011.10.06 14:15sell42290.101.529000.000000.00000
116462011.10.06 14:16modify42290.101.529000.000001.51900
116472011.10.06 17:23sell42300.351.536290.000000.00000
116482011.10.06 21:10sell42311.581.543730.000000.00000
116492011.10.07 10:16sell42327.101.550910.000000.00000
116502011.10.07 15:31sell423331.961.558410.000000.00000
116512011.10.07 15:33close42290.101.556380.000001.51900-274.051102118.19
116522011.10.07 15:33close423331.961.556380.000000.000006487.881108606.07
116532011.10.07 15:33close42327.101.556380.000000.00000-3883.701104722.37
116542011.10.07 15:33close42311.581.556380.000000.00000-2002.651102719.72
116552011.10.07 15:33close42300.351.556380.000000.00000-704.021102015.69
116562011.10.07 17:30buy42340.101.562460.000000.00000
116572011.10.07 17:31modify42340.101.562460.000001.57246
116582011.10.07 20:34buy42350.351.554860.000000.00000
116592011.10.07 20:58close42340.101.556890.000001.57246-55.701101959.99
116602011.10.07 20:58close42350.351.556890.000000.0000071.051102031.04
116612011.10.12 11:00buy42360.101.562520.000000.00000
116622011.10.12 11:01modify42360.101.562520.000001.57252
116632011.10.12 11:16close42360.101.565220.000001.5725227.001102058.04
116642011.10.12 14:30sell42370.101.573000.000000.00000
116652011.10.12 14:31modify42370.101.573000.000001.56300
116662011.10.13 11:16close42370.101.570630.000001.5630022.951102080.99
116672011.10.14 16:30buy42380.101.582460.000000.00000
116682011.10.14 16:31modify42380.101.582460.000001.59246
116692011.10.14 17:28close42380.101.584460.000001.5924620.001102100.99
116702011.10.17 14:00sell42390.101.574730.000000.00000
116712011.10.17 14:01modify42390.101.574730.000001.56473
116722011.10.18 06:59sell42400.351.581650.000000.00000
116732011.10.18 09:07close42390.101.579480.000001.56473-47.751102053.24
116742011.10.18 09:07close42400.351.579480.000000.0000075.951102129.19
116752011.10.18 14:15sell42410.101.573090.000000.00000
116762011.10.18 14:16modify42410.101.573090.000001.56309
116772011.10.18 16:36close42410.101.570900.000001.5630921.901102151.09
116782011.10.19 14:30buy42420.101.580440.000000.00000
116792011.10.19 14:31modify42420.101.580440.000001.59044
116802011.10.19 15:39close42420.101.583010.000001.5904425.701102176.79
116812011.10.20 12:30buy42430.101.575890.000000.00000
116822011.10.20 12:31modify42430.101.575890.000001.58589
116832011.10.20 12:31close42430.101.578510.000001.5858926.201102202.99
116842011.10.21 08:45buy42440.101.580870.000000.00000
116852011.10.21 08:46modify42440.101.580870.000001.59087
116862011.10.21 14:01close42440.101.583280.000001.5908724.101102227.09
116872011.10.21 14:15buy42450.101.587750.000000.00000
116882011.10.21 14:16modify42450.101.587750.000001.59775
116892011.10.21 14:29close42450.101.589780.000001.5977520.301102247.39
116902011.10.24 13:15buy42460.101.593480.000000.00000
116912011.10.24 13:16modify42460.101.593480.000001.60348
116922011.10.24 17:18close42460.101.595550.000001.6034820.701102268.09
116932011.10.26 15:00sell42470.101.597360.000000.00000
116942011.10.26 15:01modify42470.101.597360.000001.58736
116952011.10.26 17:31close42470.101.594270.000001.5873630.901102298.99
116962011.10.26 17:45sell42480.101.592620.000000.00000
116972011.10.26 17:46modify42480.101.592620.000001.58262
116982011.10.26 17:50close42480.101.590580.000001.5826220.401102319.39
116992011.10.27 11:00sell42490.101.600150.000000.00000
117002011.10.27 11:01modify42490.101.600150.000001.59015
117012011.10.27 12:06close42490.101.598040.000001.5901521.101102340.49
117022011.10.27 16:15buy42500.101.607270.000000.00000
117032011.10.27 16:16modify42500.101.607270.000001.61727
117042011.10.27 19:04close42500.101.609780.000001.6172725.101102365.59
117052011.10.31 10:00buy42510.101.604300.000000.00000
117062011.10.31 10:01modify42510.101.604300.000001.61430
117072011.10.31 16:53close42510.101.606330.000001.6143020.301102385.89
117082011.11.01 10:30sell42520.101.597270.000000.00000
117092011.11.01 10:31modify42520.101.597270.000001.58727
117102011.11.01 11:33close42520.101.594740.000001.5872725.301102411.19
117112011.11.01 16:30buy42530.101.596480.000000.00000
117122011.11.01 16:31modify42530.101.596480.000001.60648
117132011.11.01 19:35close42530.101.598890.000001.6064824.101102435.29
117142011.11.02 13:00sell42540.101.597500.000000.00000
117152011.11.02 13:01modify42540.101.597500.000001.58750
117162011.11.02 18:36close42540.101.595310.000001.5875021.901102457.19
117172011.11.03 10:15buy42550.101.591840.000000.00000
117182011.11.03 10:16modify42550.101.591840.000001.60184
117192011.11.03 10:39close42550.101.594060.000001.6018422.201102479.39
117202011.11.03 15:45sell42560.101.598830.000000.00000
117212011.11.03 15:46modify42560.101.598830.000001.58883
117222011.11.03 15:57close42560.101.596690.000001.5888321.401102500.79
117232011.11.04 16:45sell42570.101.595800.000000.00000
117242011.11.04 16:46modify42570.101.595800.000001.58580
117252011.11.04 17:47sell42580.351.603070.000000.00000
117262011.11.04 21:52close42570.101.601050.000001.58580-52.501102448.29
117272011.11.04 21:52close42580.351.601050.000000.0000070.701102518.99
117282011.11.07 13:30buy42590.101.605210.000000.00000
117292011.11.07 13:31modify42590.101.605210.000001.61521
117302011.11.07 13:57close42590.101.607300.000001.6152120.901102539.89
117312011.11.09 11:15sell42600.101.605790.000000.00000
117322011.11.09 11:16modify42600.101.605790.000001.59579
117332011.11.09 11:31close42600.101.601960.000001.5957938.301102578.19
117342011.11.10 15:30buy42610.101.597150.000000.00000
117352011.11.10 15:31modify42610.101.597150.000001.60715
117362011.11.10 17:14buy42620.351.590030.000000.00000
117372011.11.10 18:45close42610.101.592730.000001.60715-44.201102533.99
117382011.11.10 18:45close42620.351.592730.000000.0000094.501102628.49
117392011.11.11 16:30buy42630.101.597520.000000.00000
117402011.11.11 16:31modify42630.101.597520.000001.60752
117412011.11.11 16:56close42630.101.599750.000001.6075222.301102650.79
117422011.11.14 10:30sell42640.101.600320.000000.00000
117432011.11.14 10:31modify42640.101.600320.000001.59032
117442011.11.14 11:08close42640.101.598070.000001.5903222.501102673.29
117452011.11.15 11:30sell42650.101.583630.000000.00000
117462011.11.15 11:31modify42650.101.583630.000001.57363
117472011.11.15 17:16close42650.101.581430.000001.5736322.001102695.29
117482011.11.16 14:30buy42660.101.580350.000000.00000
117492011.11.16 14:31modify42660.101.580350.000001.59035
117502011.11.16 23:05buy42670.351.573440.000000.00000
117512011.11.17 07:44close42660.101.575490.000001.59035-48.691102646.60
117522011.11.17 07:44close42670.351.575490.000000.0000071.441102718.04
117532011.11.18 11:45buy42680.101.584710.000000.00000
117542011.11.18 11:46modify42680.101.584710.000001.59471
117552011.11.18 13:51close42680.101.587040.000001.5947123.301102741.34
117562011.11.18 16:30buy42690.101.581750.000000.00000
117572011.11.18 16:31modify42690.101.581750.000001.59175
117582011.11.21 02:56buy42700.351.574890.000000.00000
117592011.11.21 13:02buy42711.581.567810.000000.00000
117602011.11.22 15:41buy42727.101.560700.000000.00000
117612011.11.22 16:32close42690.101.562970.000001.59175-187.861102553.48
117622011.11.22 16:32close42727.101.562970.000000.000001611.701104165.18
117632011.11.22 16:32close42711.581.562970.000000.00000-765.191103399.98
117642011.11.22 16:32close42700.351.562970.000000.00000-417.311102982.68
117652011.11.24 13:00sell42730.101.550320.000000.00000
117662011.11.24 13:01modify42730.101.550320.000001.54032
117672011.11.25 01:21close42730.101.548220.000001.5403220.751103003.43
117682011.11.25 14:30buy42740.101.550040.000000.00000
117692011.11.25 14:31modify42740.101.550040.000001.56004
117702011.11.25 22:05buy42750.351.543110.000000.00000
117712011.11.25 23:05close42740.101.545340.000001.56004-47.001102956.43
117722011.11.25 23:05close42750.351.545340.000000.0000078.051103034.48
117732011.11.28 09:45sell42760.101.546950.000000.00000
117742011.11.28 09:46modify42760.101.546950.000001.53695
117752011.11.28 11:31sell42770.351.553960.000000.00000
117762011.11.28 19:33close42760.101.551430.000001.53695-44.801102989.68
117772011.11.28 19:33close42770.351.551430.000000.0000088.551103078.23
117782011.11.29 12:15buy42780.101.561840.000000.00000
117792011.11.29 12:16modify42780.101.561840.000001.57184
117802011.11.29 12:57close42780.101.563880.000001.5718420.401103098.63
117812011.11.30 09:15sell42790.101.554610.000000.00000
117822011.11.30 09:16modify42790.101.554610.000001.54461
117832011.11.30 13:14sell42800.351.561570.000000.00000
117842011.11.30 14:13close42790.101.559030.000001.54461-44.201103054.43
117852011.11.30 14:13close42800.351.559030.000000.0000088.901103143.33
117862011.11.30 15:15buy42810.101.568710.000000.00000
117872011.11.30 15:16modify42810.101.568710.000001.57871
117882011.11.30 15:17close42810.101.571290.000001.5787125.801103169.13
117892011.12.01 12:30buy42820.101.572880.000000.00000
117902011.12.01 12:31modify42820.101.572880.000001.58288
117912011.12.01 17:27close42820.101.575090.000001.5828822.101103191.23
117922011.12.02 17:45sell42830.101.562950.000000.00000
117932011.12.02 17:46modify42830.101.562950.000001.55295
117942011.12.02 18:07close42830.101.560420.000001.5529525.301103216.53
117952011.12.05 11:00sell42840.101.564110.000000.00000
117962011.12.05 11:01modify42840.101.564110.000001.55411
117972011.12.05 17:55sell42850.351.571150.000000.00000
117982011.12.05 18:27close42840.101.569090.000001.55411-49.801103166.73
117992011.12.05 18:27close42850.351.569090.000000.0000072.101103238.83
118002011.12.07 17:00buy42860.101.571960.000000.00000
118012011.12.07 17:01modify42860.101.571960.000001.58196
118022011.12.08 11:49close42860.101.574270.000001.5819623.011103261.84
118032011.12.08 15:45buy42870.101.576250.000000.00000
118042011.12.08 15:46modify42870.101.576250.000001.58625
118052011.12.08 16:08buy42880.351.568420.000000.00000
118062011.12.08 17:22buy42891.581.561430.000000.00000
118072011.12.08 17:35close42870.101.563570.000001.58625-126.801103135.04
118082011.12.08 17:35close42891.581.563570.000000.00000338.121103473.16
118092011.12.08 17:35close42880.351.563570.000000.00000-169.751103303.41
118102011.12.09 13:15buy42900.101.570240.000000.00000
118112011.12.09 13:16modify42900.101.570240.000001.58024
118122011.12.09 13:27close42900.101.572570.000001.5802423.301103326.71
118132011.12.12 09:45sell42910.101.556760.000000.00000
118142011.12.12 09:46modify42910.101.556760.000001.54676
118152011.12.12 11:26close42910.101.554530.000001.5467622.301103349.01
118162011.12.12 12:45buy42920.101.561590.000000.00000
118172011.12.12 12:46modify42920.101.561590.000001.57159
118182011.12.12 14:28close42920.101.564390.000001.5715928.001103377.01
118192011.12.13 08:30buy42930.101.560760.000000.00000
118202011.12.13 08:31modify42930.101.560760.000001.57076
118212011.12.13 18:00buy42940.351.553590.000000.00000
118222011.12.13 22:29buy42951.581.546340.000000.00000
118232011.12.13 23:25close42930.101.548410.000001.57076-123.501103253.51
118242011.12.13 23:25close42951.581.548410.000000.00000327.061103580.57
118252011.12.13 23:25close42940.351.548410.000000.00000-181.301103399.27
118262011.12.20 10:15buy42960.101.556760.000000.00000
118272011.12.20 10:16modify42960.101.556760.000001.56676
118282011.12.20 11:43close42960.101.559020.000001.5667622.601103421.87
118292011.12.21 10:15buy42970.101.573580.000000.00000
118302011.12.21 10:16modify42970.101.573580.000001.58358
118312011.12.21 12:23close42970.101.576380.000001.5835828.001103449.87
118322011.12.21 13:45sell42980.101.569170.000000.00000
118332011.12.21 13:46modify42980.101.569170.000001.55917
118342011.12.21 17:30close42980.101.566750.000001.5591724.201103474.07
118352011.12.22 10:15buy42990.101.571190.000000.00000
118362011.12.22 10:16modify42990.101.571190.000001.58119
118372011.12.23 18:00buy43000.351.564140.000000.00000
118382011.12.27 09:23close42990.101.566260.000001.58119-49.391103424.68
118392011.12.27 09:23close43000.351.566260.000000.0000073.991103498.67
118402011.12.28 16:15sell43010.101.561730.000000.00000
118412011.12.28 16:16modify43010.101.561730.000001.55173
118422011.12.28 16:23close43010.101.559610.000001.5517321.201103519.87
118432011.12.29 12:15sell43020.101.540450.000000.00000
118442011.12.29 12:16modify43020.101.540450.000001.53045
118452011.12.29 12:27close43020.101.538410.000001.5304520.401103540.27
118462011.12.30 15:15buy43030.101.549040.000000.00000
118472011.12.30 15:16modify43030.101.549040.000001.55904
118482011.12.30 15:44close43030.101.551740.000001.5590427.001103567.27
118492012.01.04 15:15sell43040.101.558090.000000.00000
118502012.01.04 15:16modify43040.101.558090.000001.54809
118512012.01.05 12:04close43040.101.555850.000001.5480921.651103588.92
118522012.01.05 12:15sell43050.101.554440.000000.00000
118532012.01.05 12:16modify43050.101.554440.000001.54444
118542012.01.05 13:41close43050.101.552400.000001.5444420.401103609.32
118552012.01.06 15:45sell43060.101.542930.000000.00000
118562012.01.06 15:46modify43060.101.542930.000001.53293
118572012.01.06 16:53close43060.101.540820.000001.5329321.101103630.42
118582012.01.11 12:30sell43070.101.543080.000000.00000
118592012.01.11 12:31modify43070.101.543080.000001.53308
118602012.01.11 13:22close43070.101.540280.000001.5330828.001103658.42
118612012.02.01 09:30sell43080.101.571470.000000.00000
118622012.02.01 09:31modify43080.101.571470.000001.56147
118632012.02.01 11:30sell43090.351.578370.000000.00000
118642012.02.01 11:59close43080.101.576260.000001.56147-47.901103610.52
118652012.02.01 11:59close43090.351.576260.000000.0000073.851103684.37
118662012.02.01 14:45buy43100.101.585160.000000.00000
118672012.02.01 14:46modify43100.101.585160.000001.59516
118682012.02.01 18:03close43100.101.587260.000001.5951621.001103705.37
118692012.02.03 11:45buy43110.101.585070.000000.00000
118702012.02.03 11:46modify43110.101.585070.000001.59507
118712012.02.03 15:47buy43120.351.576790.000000.00000
118722012.02.03 16:56close43110.101.578860.000001.59507-62.101103643.27
118732012.02.03 16:56close43120.351.578860.000000.0000072.451103715.72
118742012.02.08 16:45sell43130.101.585660.000000.00000
118752012.02.08 16:46modify43130.101.585660.000001.57566
118762012.02.08 17:34close43130.101.583030.000001.5756626.301103742.02
118772012.02.09 08:00buy43140.101.582860.000000.00000
118782012.02.09 08:01modify43140.101.582860.000001.59286
118792012.02.09 11:32close43140.101.585260.000001.5928624.001103766.02
118802012.02.10 11:45buy43150.101.583990.000000.00000
118812012.02.10 11:46modify43150.101.583990.000001.59399
118822012.02.10 15:21buy43160.351.576970.000000.00000
118832012.02.13 00:32close43150.101.579210.000001.59399-47.831103718.19
118842012.02.13 00:32close43160.351.579210.000000.0000078.301103796.48
118852012.02.14 12:30buy43170.101.576650.000000.00000
118862012.02.14 12:31modify43170.101.576650.000001.58665
118872012.02.14 15:58buy43180.351.569770.000000.00000
118882012.02.15 05:54close43170.101.571830.000001.58665-48.231103748.25
118892012.02.15 05:54close43180.351.571830.000000.0000071.991103820.25
118902012.02.15 11:00sell43190.101.567870.000000.00000
118912012.02.15 11:01modify43190.101.567870.000001.55787
118922012.02.17 10:34sell43200.351.579210.000000.00000
118932012.02.20 00:15sell43211.581.586240.000000.00000
118942012.02.20 00:41close43190.101.584150.000001.55787-164.051103656.20
118952012.02.20 00:41close43211.581.584150.000000.00000330.221103986.42
118962012.02.20 00:41close43200.351.584150.000000.00000-173.781103812.64
118972012.03.02 11:00sell43220.101.591160.000000.00000
118982012.03.02 11:01modify43220.101.591160.000001.58116
118992012.03.02 14:01close43220.101.588700.000001.5811624.601103837.24
119002012.03.02 14:15sell43230.101.586100.000000.00000
119012012.03.02 14:16modify43230.101.586100.000001.57610
119022012.03.02 17:03close43230.101.584010.000001.5761020.901103858.14
119032012.03.05 15:30buy43240.101.585030.000000.00000
119042012.03.05 15:31modify43240.101.585030.000001.59503
119052012.03.05 16:02close43240.101.587140.000001.5950321.101103879.24
119062012.03.06 11:30sell43250.101.578560.000000.00000
119072012.03.06 11:31modify43250.101.578560.000001.56856
119082012.03.06 12:16close43250.101.576230.000001.5685623.301103902.54
119092012.03.08 11:15buy43260.101.579740.000000.00000
119102012.03.08 11:16modify43260.101.579740.000001.58974
119112012.03.08 11:36close43260.101.582320.000001.5897425.801103928.34
119122012.03.09 11:45sell43270.101.576710.000000.00000
119132012.03.09 11:46modify43270.101.576710.000001.56671
119142012.03.09 15:47close43270.101.573690.000001.5667130.201103958.54
119152012.03.09 16:00sell43280.101.573610.000000.00000
119162012.03.09 16:01modify43280.101.573610.000001.56361
119172012.03.09 16:17close43280.101.571490.000001.5636121.201103979.74
119182012.03.21 14:30sell43290.101.583430.000000.00000
119192012.03.21 14:31modify43290.101.583430.000001.57343
119202012.03.22 11:30close43290.101.580950.000001.5734324.051104003.79
119212012.03.23 09:30buy43300.101.586600.000000.00000
119222012.03.23 09:31modify43300.101.586600.000001.59660
119232012.03.23 11:08close43300.101.590680.000001.5966040.801104044.59
119242012.03.23 17:00buy43310.101.588360.000000.00000
119252012.03.23 17:01modify43310.101.588360.000001.59836
119262012.03.26 11:34buy43320.351.581460.000000.00000
119272012.03.26 13:12close43310.101.583640.000001.59836-47.231103997.36
119282012.03.26 13:12close43320.351.583640.000000.0000076.301104073.66
119292012.03.28 11:45sell43330.101.590930.000000.00000
119302012.03.28 11:46modify43330.101.590930.000001.58093
119312012.03.28 15:57close43330.101.588540.000001.5809323.901104097.56
119322012.04.02 11:45buy43340.101.606130.000000.00000
119332012.04.02 11:46modify43340.101.606130.000001.61613
119342012.04.03 14:27buy43350.351.599290.000000.00000
119352012.04.03 21:12buy43361.581.591510.000000.00000
119362012.04.04 15:59buy43377.101.584050.000000.00000
119372012.04.04 16:37close43340.101.586250.000001.61613-198.861103898.70
119382012.04.04 16:37close43377.101.586250.000000.000001562.001105460.70
119392012.04.04 16:37close43361.581.586250.000000.00000-831.551104629.15
119402012.04.04 16:37close43350.351.586250.000000.00000-456.511104172.64
119412012.04.05 12:45sell43380.101.583850.000000.00000
119422012.04.05 12:46modify43380.101.583850.000001.57385
119432012.04.05 16:17close43380.101.581490.000001.5738523.601104196.24
119442012.04.10 10:30sell43390.101.586790.000000.00000
119452012.04.10 10:31modify43390.101.586790.000001.57679
119462012.04.10 12:12close43390.101.584300.000001.5767924.901104221.14
119472012.04.11 10:00buy43400.101.592720.000000.00000
119482012.04.11 10:01modify43400.101.592720.000001.60272
119492012.04.12 11:34close43400.101.595000.000001.6027222.711104243.85
119502012.04.13 11:30sell43410.101.592000.000000.00000
119512012.04.13 11:31modify43410.101.592000.000001.58200
119522012.04.13 17:19close43410.101.589950.000001.5820020.501104264.35
119532012.04.13 17:30sell43420.101.588530.000000.00000
119542012.04.13 17:31modify43420.101.588530.000001.57853
119552012.04.13 18:12close43420.101.586020.000001.5785325.101104289.45
119562012.04.17 11:45buy43430.101.595100.000000.00000
119572012.04.17 11:46modify43430.101.595100.000001.60510
119582012.04.18 11:33close43430.101.597480.000001.6051023.771104313.22
119592012.04.18 11:45buy43440.101.598600.000000.00000
119602012.04.18 11:46modify43440.101.598600.000001.60860
119612012.04.18 17:10close43440.101.600890.000001.6086022.901104336.12
119622012.04.20 17:30buy43450.101.613930.000000.00000
119632012.04.20 17:31modify43450.101.613930.000001.62393
119642012.04.24 14:38close43450.101.616080.000001.6239321.441104357.56
119652012.04.25 11:45sell43460.101.609170.000000.00000
119662012.04.25 11:46modify43460.101.609170.000001.59917
119672012.04.25 21:23sell43470.351.616060.000000.00000
119682012.04.27 12:41sell43481.581.623340.000000.00000
119692012.05.01 11:29close43460.101.621200.000001.59917-121.801104235.76
119702012.05.01 11:29close43481.581.621200.000000.00000330.221104565.98
119712012.05.01 11:29close43470.351.621200.000000.00000-185.151104380.83
119722012.05.02 15:45sell43490.101.616310.000000.00000
119732012.05.02 15:46modify43490.101.616310.000001.60631
119742012.05.07 00:00close43490.101.613780.000001.6063124.051104404.88
119752012.05.08 10:15sell43500.101.615050.000000.00000
119762012.05.08 10:16modify43500.101.615050.000001.60505
119772012.05.08 12:25close43500.101.613040.000001.6050520.101104424.98
119782012.05.09 15:15sell43510.101.608820.000000.00000
119792012.05.09 15:16modify43510.101.608820.000001.59882
119802012.05.10 14:31sell43520.351.615930.000000.00000
119812012.05.11 00:35close43510.101.613880.000001.59882-51.601104373.38
119822012.05.11 00:35close43520.351.613880.000000.0000070.881104444.26
119832012.05.16 12:45sell43530.101.589470.000000.00000
119842012.05.16 12:46modify43530.101.589470.000001.57947
119852012.05.17 13:00close43530.101.587360.000001.5794720.351104464.61
119862012.05.17 14:15sell43540.101.584140.000000.00000
119872012.05.17 14:16modify43540.101.584140.000001.57414
119882012.05.17 15:31close43540.101.580670.000001.5741434.701104499.31
119892012.05.18 10:30buy43550.101.579300.000000.00000
119902012.05.18 10:31modify43550.101.579300.000001.58930
119912012.05.18 12:48close43550.101.581520.000001.5893022.201104521.51
119922012.05.22 12:15sell43560.101.577570.000000.00000
119932012.05.22 12:16modify43560.101.577570.000001.56757
119942012.05.22 22:38close43560.101.575450.000001.5675721.201104542.71
119952012.05.23 11:45sell43570.101.570080.000000.00000
119962012.05.23 11:46modify43570.101.570080.000001.56008
119972012.05.23 21:26close43570.101.567870.000001.5600822.101104564.81
119982012.05.24 16:00buy43580.101.571400.000000.00000
119992012.05.24 16:01modify43580.101.571400.000001.58140
120002012.05.25 17:49buy43590.351.564350.000000.00000
120012012.05.25 23:40close43580.101.566370.000001.58140-50.331104514.48
120022012.05.25 23:40close43590.351.566370.000000.0000070.701104585.18
120032012.05.29 08:45sell43600.101.567740.000000.00000
120042012.05.29 08:46modify43600.101.567740.000001.55774
120052012.05.29 18:34close43600.101.564740.000001.5577430.001104615.18
120062012.05.31 17:00sell43610.101.544580.000000.00000
120072012.05.31 17:01modify43610.101.544580.000001.53458
120082012.05.31 17:45close43610.101.541650.000001.5345829.301104644.48
120092012.06.01 11:15sell43620.101.532650.000000.00000
120102012.06.01 11:16modify43620.101.532650.000001.52265
120112012.06.01 11:29close43620.101.529410.000001.5226532.401104676.88
120122012.06.01 16:30buy43630.101.538150.000000.00000
120132012.06.01 16:31modify43630.101.538150.000001.54815
120142012.06.01 16:34close43630.101.541560.000001.5481534.101104710.98
120152012.06.05 10:30sell43640.101.534850.000000.00000
120162012.06.05 10:31modify43640.101.534850.000001.52485
120172012.06.05 11:36close43640.101.532730.000001.5248521.201104732.18
120182012.06.06 11:00buy43650.101.547900.000000.00000
120192012.06.06 11:01modify43650.101.547900.000001.55790
120202012.06.06 14:20close43650.101.549920.000001.5579020.201104752.38
120212012.06.07 14:15buy43660.101.553880.000000.00000
120222012.06.07 14:16modify43660.101.553880.000001.56388
120232012.06.07 14:27close43660.101.556580.000001.5638827.001104779.38
120242012.06.08 10:30sell43670.101.542200.000000.00000
120252012.06.08 10:31modify43670.101.542200.000001.53220
120262012.06.11 00:00sell43680.351.551130.000000.00000
120272012.06.11 22:58close43670.101.548620.000001.53220-64.451104714.93
120282012.06.11 22:58close43680.351.548620.000000.0000087.851104802.78
120292012.06.12 15:15buy43690.101.554080.000000.00000
120302012.06.12 15:16modify43690.101.554080.000001.56408
120312012.06.12 18:22close43690.101.556620.000001.5640825.401104828.18
120322012.06.15 10:15sell43700.101.549340.000000.00000
120332012.06.15 10:16modify43700.101.549340.000001.53934
120342012.06.15 14:29sell43710.351.556220.000000.00000
120352012.06.15 14:54close43700.101.553960.000001.53934-46.201104781.98
120362012.06.15 14:54close43710.351.553960.000000.0000079.101104861.08
120372012.06.15 15:15sell43720.101.551320.000000.00000
120382012.06.15 15:16modify43720.101.551320.000001.54132
120392012.06.15 16:23sell43730.351.558180.000000.00000
120402012.06.15 18:16sell43741.581.565160.000000.00000
120412012.06.15 23:56sell43757.101.572220.000000.00000
120422012.06.18 01:10close43720.101.569680.000001.54132-183.851104677.23
120432012.06.18 01:10close43757.101.569680.000000.000001785.651106462.88
120442012.06.18 01:10close43741.581.569680.000000.00000-718.111105744.77
120452012.06.18 01:10close43730.351.569680.000000.00000-403.381105341.39
120462012.06.19 15:15sell43760.101.567230.000000.00000
120472012.06.19 15:16modify43760.101.567230.000001.55723
120482012.06.19 18:11sell43770.351.575170.000000.00000
120492012.06.19 18:23close43760.101.573080.000001.55723-58.501105282.89
120502012.06.19 18:23close43770.351.573080.000000.0000073.151105356.04
120512012.06.20 15:00buy43780.101.577510.000000.00000
120522012.06.20 15:01modify43780.101.577510.000001.58751
120532012.06.20 19:33buy43790.351.570430.000000.00000
120542012.06.20 20:04close43780.101.572440.000001.58751-50.701105305.34
120552012.06.20 20:04close43790.351.572440.000000.0000070.351105375.69
120562012.06.21 12:30buy43800.101.572850.000000.00000
120572012.06.21 12:31modify43800.101.572850.000001.58285
120582012.06.21 16:43buy43810.351.565910.000000.00000
120592012.06.21 21:26buy43821.581.559070.000000.00000
120602012.06.22 04:09close43800.101.561080.000001.58285-117.731105257.96
120612012.06.22 04:09close43821.581.561080.000000.00000317.111105575.07
120622012.06.22 04:09close43810.351.561080.000000.00000-169.161105405.91
120632012.06.26 10:30buy43830.101.561320.000000.00000
120642012.06.26 10:31modify43830.101.561320.000001.57132
120652012.06.26 12:58close43830.101.563640.000001.5713223.201105429.11
120662012.06.27 12:15sell43840.101.561650.000000.00000
120672012.06.27 12:16modify43840.101.561650.000001.55165
120682012.06.27 15:16close43840.101.559520.000001.5516521.301105450.41
120692012.06.28 11:15sell43850.101.554040.000000.00000
120702012.06.28 11:16modify43850.101.554040.000001.54404
120712012.06.28 16:17close43850.101.551830.000001.5440422.101105472.51
120722012.06.29 12:45sell43860.101.557990.000000.00000
120732012.06.29 12:46modify43860.101.557990.000001.54799
120742012.06.29 15:26sell43870.351.565190.000000.00000
120752012.07.02 16:22sell43881.581.572050.000000.00000
120762012.07.02 16:38close43860.101.569790.000001.54799-118.251105354.26
120772012.07.02 16:38close43881.581.569790.000000.00000357.081105711.34
120782012.07.02 16:38close43870.351.569790.000000.00000-161.881105549.47
120792012.07.04 16:15sell43890.101.561360.000000.00000
120802012.07.04 16:16modify43890.101.561360.000001.55136
120812012.07.04 17:55close43890.101.558940.000001.5513624.201105573.67
120822012.07.05 15:45sell43900.101.552220.000000.00000
120832012.07.05 15:46modify43900.101.552220.000001.54222
120842012.07.06 16:54close43900.101.550170.000001.5422220.251105593.92
120852012.07.12 10:30sell43910.101.545360.000000.00000
120862012.07.12 10:31modify43910.101.545360.000001.53536
120872012.07.12 17:10close43910.101.542600.000001.5353627.601105621.52
120882012.07.13 14:45buy43920.101.548660.000000.00000
120892012.07.13 14:46modify43920.101.548660.000001.55866
120902012.07.13 16:45close43920.101.551050.000001.5586623.901105645.42
120912012.07.16 16:15buy43930.101.559250.000000.00000
120922012.07.16 16:16modify43930.101.559250.000001.56925
120932012.07.16 16:29close43930.101.561960.000001.5692527.101105672.52
120942012.07.17 17:15sell43940.101.558590.000000.00000
120952012.07.17 17:16modify43940.101.558590.000001.54859
120962012.07.17 17:41close43940.101.556560.000001.5485920.301105692.82
120972012.07.18 17:30buy43950.101.564400.000000.00000
120982012.07.18 17:31modify43950.101.564400.000001.57440
120992012.07.19 05:59close43950.101.566400.000001.5744019.911105712.73
121002012.07.20 17:15sell43960.101.563240.000000.00000
121012012.07.20 17:16modify43960.101.563240.000001.55324
121022012.07.23 00:28close43960.101.561230.000001.5532419.851105732.58
121032012.07.25 17:30buy43970.101.547600.000000.00000
121042012.07.25 17:31modify43970.101.547600.000001.55760
121052012.07.25 20:11close43970.101.549700.000001.5576021.001105753.58
121062012.07.26 13:15buy43980.101.552950.000000.00000
121072012.07.26 13:16modify43980.101.552950.000001.56295
121082012.07.26 13:24close43980.101.555530.000001.5629525.801105779.38
121092012.07.27 14:00buy43990.101.573960.000000.00000
121102012.07.27 14:01modify43990.101.573960.000001.58396
121112012.07.27 17:01close43990.101.576660.000001.5839627.001105806.38
121122012.07.31 17:00sell44000.101.563800.000000.00000
121132012.07.31 17:01modify44000.101.563800.000001.55380
121142012.08.01 15:15close44000.101.561680.000001.5538020.951105827.33
121152012.08.02 09:00buy44010.101.555430.000000.00000
121162012.08.02 09:01modify44010.101.555430.000001.56543
121172012.08.02 14:46close44010.101.558000.000001.5654325.701105853.03
121182012.08.02 15:15buy44020.101.561670.000000.00000
121192012.08.02 15:16modify44020.101.561670.000001.57167
121202012.08.02 15:32close44020.101.564730.000001.5716730.601105883.63
121212012.08.03 13:30buy44030.101.558120.000000.00000
121222012.08.03 13:31modify44030.101.558120.000001.56812
121232012.08.03 17:31close44030.101.560290.000001.5681221.701105905.33
121242012.08.07 11:00buy44040.101.561990.000000.00000
121252012.08.07 11:01modify44040.101.561990.000001.57199
121262012.08.07 13:16close44040.101.564210.000001.5719922.201105927.53
121272012.08.08 13:15buy44050.101.564150.000000.00000
121282012.08.08 13:16modify44050.101.564150.000001.57415
121292012.08.08 13:32close44050.101.566780.000001.5741526.301105953.83
121302012.08.09 14:45sell44060.101.562330.000000.00000
121312012.08.09 14:46modify44060.101.562330.000001.55233
121322012.08.10 10:23close44060.101.560200.000001.5523321.051105974.88
121332012.08.10 17:30buy44070.101.566860.000000.00000
121342012.08.10 17:31modify44070.101.566860.000001.57686
121352012.08.10 17:44close44070.101.569110.000001.5768622.501105997.38
121362012.08.16 15:45buy44080.101.572940.000000.00000
121372012.08.16 15:46modify44080.101.572940.000001.58294
121382012.08.21 10:41close44080.101.574950.000001.5829420.011106017.39
121392012.08.28 17:00buy44090.101.581260.000000.00000
121402012.08.28 17:01modify44090.101.581260.000001.59126
121412012.08.28 17:24close44090.101.583280.000001.5912620.201106037.59
121422012.08.31 14:30buy44100.101.585230.000000.00000
121432012.08.31 14:31modify44100.101.585230.000001.59523
121442012.08.31 15:36close44100.101.587810.000001.5952325.801106063.39
121452012.09.05 11:15sell44110.101.582770.000000.00000
121462012.09.05 11:16modify44110.101.582770.000001.57277
121472012.09.05 13:57sell44120.351.589830.000000.00000
121482012.09.07 10:42sell44131.581.597130.000000.00000
121492012.09.07 13:14close44110.101.595040.000001.57277-123.701105939.69
121502012.09.07 13:14close44131.581.595040.000000.00000330.221106269.91
121512012.09.07 13:14close44120.351.595040.000000.00000-185.851106084.06
121522012.09.07 16:30buy44140.101.599700.000000.00000
121532012.09.07 16:31modify44140.101.599700.000001.60970
121542012.09.07 17:27close44140.101.602270.000001.6097025.701106109.76
121552012.09.11 17:45buy44150.101.605660.000000.00000
121562012.09.11 17:46modify44150.101.605660.000001.61566
121572012.09.11 18:38close44150.101.607680.000001.6156620.201106129.96
121582012.09.17 10:45buy44160.101.622090.000000.00000
121592012.09.17 10:46modify44160.101.622090.000001.63209
121602012.09.17 13:47close44160.101.624150.000001.6320920.601106150.56
121612012.09.19 15:15sell44170.101.619820.000000.00000
121622012.09.19 15:16modify44170.101.619820.000001.60982
121632012.09.20 09:09close44170.101.617780.000001.6098219.651106170.21