Strategy Tester Report
Grid EA
Alpari-Demo2 (Build 419)

СимволEURJPY (Euro vs Japanese Yen)
Период1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыGMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true;
Баров в истории4348465Смоделировано тиков8549891Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000000.00
Чистая прибыль103946.66Общая прибыль231425.27Общий убыток-127478.60
Прибыльность1.82Матожидание выигрыша26.18
Абсолютная просадка101.10Максимальная просадка16752.12 (1.52%)Относительная просадка1.52% (16752.12)
Всего сделок3970Короткие позиции (% выигравших)2151 (76.75%)Длинные позиции (% выигравших)1819 (78.50%)
Прибыльные сделки (% от всех)3079 (77.56%)Убыточные сделки (% от всех)891 (22.44%)
Самая большаяприбыльная сделка9550.29убыточная сделка-2932.24
Средняяприбыльная сделка75.16убыточная сделка-143.07
Максимальное количествонепрерывных выигрышей (прибыль)56 (1200.26)непрерывных проигрышей (убыток)4 (-3745.41)
Максимальнаянепрерывная прибыль (число выигрышей)9550.29 (1)непрерывный убыток (число проигрышей)-4505.98 (3)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 08:45sell10.10103.2200.0000.000
22000.01.03 08:46modify10.10103.2200.000102.420
32000.01.03 09:13close10.10103.0040.000102.42027.651000027.65
42000.01.03 17:00buy20.10102.9940.0000.000
52000.01.03 17:01modify20.10102.9940.000103.794
62000.01.03 17:16close20.10103.2300.000103.79430.221000057.87
72000.01.04 08:15buy30.10104.9940.0000.000
82000.01.04 08:16modify30.10104.9940.000105.794
92000.01.04 08:33close30.10105.3000.000105.79439.181000097.05
102000.01.04 13:00buy40.10106.1840.0000.000
112000.01.04 13:01modify40.10106.1840.000106.984
122000.01.04 13:58buy50.10105.9840.0000.000
132000.01.04 14:30close40.10106.1900.000106.9840.771000097.82
142000.01.04 14:30close50.10106.1900.0000.00026.381000124.20
152000.01.05 09:15buy60.10107.1540.0000.000
162000.01.05 09:17modify60.10107.1540.000107.954
172000.01.05 09:27close60.10107.4300.000107.95435.341000159.54
182000.01.06 12:45buy70.10108.8240.0000.000
192000.01.06 12:46modify70.10108.8240.000109.624
202000.01.06 13:07close70.10109.0400.000109.62427.661000187.20
212000.01.06 14:45sell80.10108.7300.0000.000
222000.01.06 14:46modify80.10108.7300.000107.930
232000.01.06 16:06close80.10108.4740.000107.93032.771000219.97
242000.01.07 10:46sell90.10108.0600.0000.000
252000.01.07 10:47modify90.10108.0600.000107.260
262000.01.07 10:49sell100.10108.4100.0000.000
272000.01.07 10:50close90.10108.1340.000107.260-9.471000210.50
282000.01.07 10:50close100.10108.1340.0000.00035.341000245.84
292000.01.07 16:00buy110.10108.9240.0000.000
302000.01.07 16:01modify110.10108.9240.000109.724
312000.01.07 16:46buy120.10108.7140.0000.000
322000.01.10 08:20buy130.70107.7540.0000.000
332000.01.10 08:23close110.10108.5400.000109.724-49.391000196.45
342000.01.10 08:23close130.70108.5400.0000.000704.491000900.94
352000.01.10 08:23close120.10108.5400.0000.000-22.501000878.44
362000.01.10 08:30sell140.10107.6700.0000.000
372000.01.10 08:34modify140.10107.6700.000106.870
382000.01.10 08:34sell150.10108.5400.0000.000
392000.01.10 08:35close140.10107.7340.000106.870-8.201000870.24
402000.01.10 08:35close150.10107.7340.0000.000103.181000973.42
412000.01.10 09:00buy160.10107.7240.0000.000
422000.01.10 09:01modify160.10107.7240.000108.524
432000.01.10 09:12buy170.10107.5340.0000.000
442000.01.10 09:17close160.10108.3600.000108.52481.441001054.86
452000.01.10 09:17close170.10108.3600.0000.000105.771001160.63
462000.01.10 09:30buy180.10107.5240.0000.000
472000.01.10 09:31modify180.10107.5240.000108.324
482000.01.10 09:40buy190.10107.3140.0000.000
492000.01.10 14:28close180.10107.5800.000108.3247.171001167.80
502000.01.10 14:28close190.10107.5800.0000.00034.061001201.86
512000.01.11 12:00sell200.10109.0000.0000.000
522000.01.11 12:01modify200.10109.0000.000108.200
532000.01.11 13:55sell210.10109.2200.0000.000
542000.01.11 14:07close200.10108.9740.000108.2003.331001205.19
552000.01.11 14:07close210.10108.9740.0000.00031.491001236.68
562000.01.12 11:45sell220.10109.0900.0000.000
572000.01.12 11:46modify220.10109.0900.000108.290
582000.01.12 12:01sell230.10109.2700.0000.000
592000.01.12 12:02close220.10109.0040.000108.29011.011001247.69
602000.01.12 12:02close230.10109.0040.0000.00034.051001281.74
612000.01.14 08:30sell240.10108.3000.0000.000
622000.01.14 08:31modify240.10108.3000.000107.500
632000.01.14 09:21close240.10108.0240.000107.50035.331001317.07
642000.01.14 17:30buy250.10107.4440.0000.000
652000.01.14 17:31modify250.10107.4440.000108.244
662000.01.14 18:00buy260.10107.2540.0000.000
672000.01.14 19:58close250.10107.4800.000108.2444.611001321.68
682000.01.14 19:58close260.10107.4800.0000.00028.941001350.62
692000.01.19 14:45sell270.10106.9800.0000.000
702000.01.19 14:46modify270.10106.9800.000106.180
712000.01.19 16:42close270.10106.7740.000106.18026.371001376.99
722000.01.21 14:15sell280.10105.6700.0000.000
732000.01.21 14:16modify280.10105.6700.000104.870
742000.01.21 15:44close280.10105.3640.000104.87039.171001416.16
752000.01.24 15:45buy290.10106.0540.0000.000
762000.01.24 15:46modify290.10106.0540.000106.854
772000.01.24 16:18buy300.10105.8740.0000.000
782000.01.24 21:04close290.10106.1100.000106.8547.171001423.33
792000.01.24 21:04close300.10106.1100.0000.00030.221001453.55
802000.01.25 12:15sell310.10106.0700.0000.000
812000.01.25 12:16modify310.10106.0700.000105.270
822000.01.25 12:19sell320.10106.2500.0000.000
832000.01.25 12:53close310.10106.0440.000105.2703.331001456.88
842000.01.25 12:53close320.10106.0440.0000.00026.371001483.25
852000.01.27 15:00sell330.10104.7300.0000.000
862000.01.27 15:01modify330.10104.7300.000103.930
872000.01.27 15:20close330.10104.5240.000103.93026.381001509.63
882000.01.27 15:30sell340.10104.1200.0000.000
892000.01.27 15:31modify340.10104.1200.000103.320
902000.01.27 15:34close340.10103.8640.000103.32032.781001542.41
912000.01.28 14:15sell350.10103.7600.0000.000
922000.01.28 14:16modify350.10103.7600.000102.960
932000.01.28 16:27close350.10103.5040.000102.96032.771001575.18
942000.01.28 17:45buy360.10104.7340.0000.000
952000.01.28 17:46modify360.10104.7340.000105.534
962000.01.28 17:46buy370.10104.5340.0000.000
972000.01.28 19:11close360.10104.7600.000105.5343.331001578.51
982000.01.28 19:11close370.10104.7600.0000.00028.931001607.44
992000.02.01 15:15buy380.10105.1140.0000.000
1002000.02.01 15:16modify380.10105.1140.000105.914
1012000.02.01 15:32buy390.10104.8940.0000.000
1022000.02.01 16:25close380.10105.1000.000105.914-1.791001605.65
1032000.02.01 16:25close390.10105.1000.0000.00026.381001632.03
1042000.02.02 16:15sell400.10105.0200.0000.000
1052000.02.02 16:18modify400.10105.0200.000104.220
1062000.02.02 16:31sell410.10105.2000.0000.000
1072000.02.02 17:51sell420.70105.8800.0000.000
1082000.02.02 21:01close400.10105.5640.000104.220-69.641001562.39
1092000.02.02 21:01close420.70105.5640.0000.000283.171001845.56
1102000.02.02 21:01close410.10105.5640.0000.000-46.601001798.96
1112000.02.03 13:15sell430.10105.7000.0000.000
1122000.02.03 13:16modify430.10105.7000.000104.900
1132000.02.03 13:38sell440.10105.8800.0000.000
1142000.02.03 13:49close430.10105.5140.000104.90023.811001822.77
1152000.02.03 13:49close440.10105.5140.0000.00046.851001869.62
1162000.02.04 14:45sell450.10105.6500.0000.000
1172000.02.04 14:46modify450.10105.6500.000104.850
1182000.02.04 15:54close450.10105.4040.000104.85031.491001901.11
1192000.02.07 16:30buy460.10105.9340.0000.000
1202000.02.07 16:31modify460.10105.9340.000106.734
1212000.02.07 16:48close460.10106.1500.000106.73427.651001928.76
1222000.02.08 15:45sell470.10108.1800.0000.000
1232000.02.08 15:47modify470.10108.1800.000107.380
1242000.02.08 16:22close470.10107.9140.000107.38034.051001962.81
1252000.02.09 14:00buy480.10108.0640.0000.000
1262000.02.09 14:01modify480.10108.0640.000108.864
1272000.02.09 14:55buy490.10107.8540.0000.000
1282000.02.09 15:14close480.10108.0800.000108.8642.051001964.86
1292000.02.09 15:14close490.10108.0800.0000.00028.941001993.80
1302000.02.15 08:15buy500.10106.9940.0000.000
1312000.02.15 08:16modify500.10106.9940.000107.794
1322000.02.15 09:25close500.10107.2200.000107.79428.941002022.74
1332000.02.15 16:45buy510.10107.0540.0000.000
1342000.02.15 16:46modify510.10107.0540.000107.854
1352000.02.15 17:07buy520.10106.8740.0000.000
1362000.02.15 17:31close510.10107.1000.000107.8545.891002028.63
1372000.02.15 17:31close520.10107.1000.0000.00028.931002057.56
1382000.02.16 16:30buy530.10107.8940.0000.000
1392000.02.16 16:31modify530.10107.8940.000108.694
1402000.02.16 17:01buy540.10107.6840.0000.000
1412000.02.16 20:49close530.10107.8900.000108.694-0.511002057.05
1422000.02.16 20:49close540.10107.8900.0000.00026.381002083.43
1432000.02.17 11:15buy550.10109.4940.0000.000
1442000.02.17 11:16modify550.10109.4940.000110.294
1452000.02.17 11:33buy560.10109.3040.0000.000
1462000.02.17 13:13close550.10109.5200.000110.2943.331002086.76
1472000.02.17 13:13close560.10109.5200.0000.00027.661002114.42
1482000.02.21 11:00buy570.10109.7440.0000.000
1492000.02.21 11:01modify570.10109.7440.000110.544
1502000.02.21 12:40close570.10109.9500.000110.54426.381002140.80
1512000.02.22 09:45buy580.10111.1640.0000.000
1522000.02.22 09:46modify580.10111.1640.000111.964
1532000.02.22 11:37buy590.10110.9440.0000.000
1542000.02.22 12:06close580.10111.1500.000111.964-1.791002139.01
1552000.02.22 12:06close590.10111.1500.0000.00026.381002165.39
1562000.02.24 10:00sell600.10110.8300.0000.000
1572000.02.24 10:01modify600.10110.8300.000110.030
1582000.02.24 10:20sell610.10111.0100.0000.000
1592000.02.24 11:43close600.10110.7740.000110.0307.171002172.56
1602000.02.24 11:43close610.10110.7740.0000.00030.211002202.77
1612000.02.24 15:15buy620.10110.0540.0000.000
1622000.02.24 15:16modify620.10110.0540.000110.854
1632000.02.24 15:50close620.10110.2600.000110.85426.381002229.15
1642000.02.25 08:30sell630.10109.6400.0000.000
1652000.02.25 08:31modify630.10109.6400.000108.840
1662000.02.25 09:50sell640.10109.8200.0000.000
1672000.02.25 10:05close630.10109.6140.000108.8403.331002232.48
1682000.02.25 10:05close640.10109.6140.0000.00026.371002258.85
1692000.02.28 09:15sell650.10104.6900.0000.000
1702000.02.28 09:16modify650.10104.6900.000103.890
1712000.02.28 09:20sell660.10104.9100.0000.000
1722000.02.28 10:20sell670.70105.5900.0000.000
1732000.02.28 10:25sell683.15106.2700.0000.000
1742000.02.28 10:35close650.10106.0340.000103.890-172.051002086.80
1752000.02.28 10:35close683.15106.0340.0000.000951.671003038.47
1762000.02.28 10:35close670.70106.0340.0000.000-397.881002640.59
1772000.02.28 10:35close660.10106.0340.0000.000-143.891002496.70
1782000.02.28 11:30sell690.10105.7400.0000.000
1792000.02.28 11:31modify690.10105.7400.000104.940
1802000.02.28 12:04close690.10105.5340.000104.94026.371002523.07
1812000.02.28 15:30buy700.10105.5540.0000.000
1822000.02.28 15:31modify700.10105.5540.000106.354
1832000.02.28 16:19buy710.10105.3740.0000.000
1842000.02.28 17:24close700.10105.6300.000106.3549.731002532.80
1852000.02.28 17:24close710.10105.6300.0000.00032.781002565.58
1862000.02.29 09:45buy720.10107.4240.0000.000
1872000.02.29 09:46modify720.10107.4240.000108.224
1882000.02.29 09:47buy730.10107.2440.0000.000
1892000.02.29 10:20close720.10107.4700.000108.2245.891002571.47
1902000.02.29 10:20close730.10107.4700.0000.00028.941002600.41
1912000.02.29 12:00sell740.10107.1700.0000.000
1922000.02.29 12:01modify740.10107.1700.000106.370
1932000.02.29 12:42sell750.10107.4000.0000.000
1942000.02.29 13:08close740.10107.1940.000106.370-3.071002597.34
1952000.02.29 13:08close750.10107.1940.0000.00026.371002623.71
1962000.03.01 14:30sell760.10104.2300.0000.000
1972000.03.01 14:31modify760.10104.2300.000103.430
1982000.03.01 14:45sell770.10104.4600.0000.000
1992000.03.01 16:19close760.10104.2040.000103.4303.331002627.04
2002000.03.01 16:19close770.10104.2040.0000.00032.771002659.81
2012000.03.02 11:15sell780.10103.8900.0000.000
2022000.03.02 11:16modify780.10103.8900.000103.090
2032000.03.02 11:45close780.10103.6840.000103.09026.371002686.18
2042000.03.02 16:45sell790.10103.8900.0000.000
2052000.03.02 16:46modify790.10103.8900.000103.090
2062000.03.02 17:02sell800.10104.1000.0000.000
2072000.03.02 17:19close790.10103.8340.000103.0907.171002693.35
2082000.03.02 17:19close800.10103.8340.0000.00034.061002727.41
2092000.03.03 08:15sell810.10104.0600.0000.000
2102000.03.03 08:16modify810.10104.0600.000103.260
2112000.03.03 08:25close810.10103.8540.000103.26026.381002753.79
2122000.03.07 15:45sell820.10102.6300.0000.000
2132000.03.07 15:46modify820.10102.6300.000101.830
2142000.03.07 16:15sell830.10102.8400.0000.000
2152000.03.07 16:31close820.10102.5540.000101.8309.731002763.52
2162000.03.07 16:31close830.10102.5540.0000.00036.621002800.14
2172000.03.08 12:45sell840.10102.3100.0000.000
2182000.03.08 12:46modify840.10102.3100.000101.510
2192000.03.08 15:12close840.10102.0540.000101.51032.781002832.92
2202000.03.09 17:30buy850.10103.1940.0000.000
2212000.03.09 17:31modify850.10103.1940.000103.994
2222000.03.09 17:33buy860.10103.0140.0000.000
2232000.03.09 18:09close850.10103.2200.000103.9943.331002836.25
2242000.03.09 18:09close860.10103.2200.0000.00026.381002862.63
2252000.03.10 14:30sell870.10102.0000.0000.000
2262000.03.10 14:31modify870.10102.0000.000101.200
2272000.03.10 14:37sell880.10102.1800.0000.000
2282000.03.10 16:15sell890.70102.8800.0000.000
2292000.03.10 16:21close870.10102.6740.000101.200-86.281002776.35
2302000.03.10 16:21close890.70102.6740.0000.000184.601002960.95
2312000.03.10 16:21close880.10102.6740.0000.000-63.241002897.71
2322000.03.14 14:15sell900.10100.9000.0000.000
2332000.03.14 14:16modify900.10100.9000.000100.100
2342000.03.14 14:23close900.10100.6540.000100.10031.491002929.20
2352000.03.15 08:00buy910.10102.5640.0000.000
2362000.03.15 08:01modify910.10102.5640.000103.364
2372000.03.15 08:40close910.10102.8000.000103.36430.221002959.42
2382000.03.16 17:00buy920.10102.8240.0000.000
2392000.03.16 17:01modify920.10102.8240.000103.624
2402000.03.16 17:56buy930.10102.6240.0000.000
2412000.03.17 01:07close920.10102.8700.000103.6245.661002965.08
2422000.03.17 01:07close930.10102.8700.0000.00031.261002996.34
2432000.03.23 14:30buy940.10104.0340.0000.000
2442000.03.23 14:31modify940.10104.0340.000104.834
2452000.03.23 15:29buy950.10103.8440.0000.000
2462000.03.23 15:50close940.10104.0600.000104.8343.321002999.66
2472000.03.23 15:50close950.10104.0600.0000.00027.651003027.31
2482000.03.24 09:15sell960.10104.1300.0000.000
2492000.03.24 09:16modify960.10104.1300.000103.330
2502000.03.24 09:31close960.10103.8540.000103.33035.341003062.65
2512000.03.27 13:15sell970.10103.9100.0000.000
2522000.03.27 13:16modify970.10103.9100.000103.110
2532000.03.27 14:30close970.10103.6940.000103.11027.651003090.30
2542000.03.30 17:45buy980.10101.0240.0000.000
2552000.03.30 17:46modify980.10101.0240.000101.824
2562000.03.30 17:59close980.10101.2400.000101.82427.651003117.95
2572000.04.03 14:30buy990.10100.5940.0000.000
2582000.04.03 14:31modify990.10100.5940.000101.394
2592000.04.03 15:28buy1000.10100.3840.0000.000
2602000.04.04 05:32close990.10100.5900.000101.394-0.741003117.21
2612000.04.04 05:32close1000.10100.5900.0000.00026.151003143.36
2622000.04.06 08:30buy1010.10100.9840.0000.000
2632000.04.06 08:31modify1010.10100.9840.000101.784
2642000.04.06 09:06buy1020.10100.7940.0000.000
2652000.04.06 12:18close1010.10101.0200.000101.7844.601003147.96
2662000.04.06 12:18close1020.10101.0200.0000.00028.931003176.89
2672000.04.07 12:15sell1030.10100.7200.0000.000
2682000.04.07 12:16modify1030.10100.7200.00099.920
2692000.04.07 15:40close1030.10100.5140.00099.92026.371003203.26
2702000.04.12 09:15sell1040.10101.6000.0000.000
2712000.04.12 09:16modify1040.10101.6000.000100.800
2722000.04.12 09:19close1040.10101.3140.000100.80036.611003239.87
2732000.04.12 16:31buy1050.10101.2440.0000.000
2742000.04.12 16:32modify1050.10101.2440.000102.044
2752000.04.12 16:59close1050.10101.4600.000102.04427.651003267.52
2762000.04.14 17:00sell1060.10100.3100.0000.000
2772000.04.14 17:01modify1060.10100.3100.00099.510
2782000.04.14 17:05close1060.10100.0740.00099.51030.211003297.73
2792000.05.31 17:45buy1070.10100.6740.0000.000
2802000.05.31 17:46modify1070.10100.6740.000101.474
2812000.05.31 17:54buy1080.10100.4840.0000.000
2822000.05.31 18:34close1070.10100.7000.000101.4743.331003301.06
2832000.05.31 18:34close1080.10100.7000.0000.00027.661003328.72
2842000.06.01 17:30sell1090.10101.1000.0000.000
2852000.06.01 17:31modify1090.10101.1000.000100.300
2862000.06.01 17:48sell1100.10101.2800.0000.000
2872000.06.01 19:01close1090.10101.0240.000100.3009.731003338.45
2882000.06.01 19:01close1100.10101.0240.0000.00032.771003371.22
2892000.06.02 08:30buy1110.10101.8440.0000.000
2902000.06.02 08:31modify1110.10101.8440.000102.644
2912000.06.02 08:56buy1120.10101.6640.0000.000
2922000.06.02 09:49close1110.10101.8700.000102.6443.331003374.55
2932000.06.02 09:49close1120.10101.8700.0000.00026.381003400.93
2942000.06.02 15:15buy1130.10102.3440.0000.000
2952000.06.02 15:16modify1130.10102.3440.000103.144
2962000.06.02 15:30buy1140.10102.1640.0000.000
2972000.06.05 13:00buy1150.70101.4540.0000.000
2982000.06.05 17:24close1130.10101.6600.000103.144-87.811003313.12
2992000.06.05 17:24close1150.70101.6600.0000.000184.631003497.75
3002000.06.05 17:24close1140.10101.6600.0000.000-64.771003432.98
3012000.06.06 16:01buy1160.10102.0340.0000.000
3022000.06.06 16:02modify1160.10102.0340.000102.834
3032000.06.06 16:06buy1170.10101.8140.0000.000
3042000.06.06 16:23buy1180.70101.1140.0000.000
3052000.06.06 16:50close1160.10101.3500.000102.834-87.581003345.40
3062000.06.06 16:50close1180.70101.3500.0000.000211.521003556.92
3072000.06.06 16:50close1170.10101.3500.0000.000-59.411003497.51
3082000.06.08 14:00buy1190.10102.0340.0000.000
3092000.06.08 14:01modify1190.10102.0340.000102.834
3102000.06.08 14:08close1190.10102.3500.000102.83440.461003537.97
3112000.06.08 16:30sell1200.10100.9500.0000.000
3122000.06.08 16:31modify1200.10100.9500.000100.150
3132000.06.08 16:34sell1210.10101.1300.0000.000
3142000.06.08 16:50close1200.10100.8540.000100.15012.291003550.26
3152000.06.08 16:50close1210.10100.8540.0000.00035.341003585.60
3162000.06.09 15:45buy1220.10101.2340.0000.000
3172000.06.09 15:47modify1220.10101.2340.000102.034
3182000.06.09 16:23close1220.10101.4400.000102.03426.371003611.97
3192000.06.14 15:30sell1230.10102.1500.0000.000
3202000.06.14 15:32modify1230.10102.1500.000101.350
3212000.06.14 15:48sell1240.10102.3400.0000.000
3222000.06.14 16:58close1230.10102.1040.000101.3505.881003617.85
3232000.06.14 16:58close1240.10102.1040.0000.00030.211003648.06
3242000.06.15 11:30sell1250.10101.1700.0000.000
3252000.06.15 11:32modify1250.10101.1700.000100.370
3262000.06.15 13:10sell1260.10101.3500.0000.000
3272000.06.15 14:08close1250.10101.1240.000100.3705.891003653.95
3282000.06.15 14:08close1260.10101.1240.0000.00028.931003682.88
3292000.06.16 08:45sell1270.10101.1100.0000.000
3302000.06.16 08:46modify1270.10101.1100.000100.310
3312000.06.16 10:04sell1280.10101.3200.0000.000
3322000.06.16 16:07sell1290.70102.0300.0000.000
3332000.06.16 22:43sell1303.15102.7500.0000.000
3342000.06.19 00:20close1270.10102.5340.000100.310-182.341003500.54
3352000.06.19 00:20close1303.15102.5340.0000.000869.421004369.95
3362000.06.19 00:20close1290.70102.5340.0000.000-452.001003917.95
3372000.06.19 00:20close1280.10102.5340.0000.000-155.461003762.49
3382000.06.30 09:15buy1310.10100.8440.0000.000
3392000.06.30 09:16modify1310.10100.8440.000101.644
3402000.06.30 10:14close1310.10101.0700.000101.64428.941003791.43
3412000.06.30 17:00buy1320.10101.5740.0000.000
3422000.06.30 17:01modify1320.10101.5740.000102.374
3432000.06.30 17:02buy1330.10101.3940.0000.000
3442000.06.30 17:31close1320.10101.6700.000102.37412.291003803.72
3452000.06.30 17:31close1330.10101.6700.0000.00035.341003839.06
3462000.07.04 09:30buy1340.10100.9040.0000.000
3472000.07.04 09:31modify1340.10100.9040.000101.704
3482000.07.04 11:14buy1350.10100.7140.0000.000
3492000.07.04 16:08close1340.10100.9300.000101.7043.331003842.39
3502000.07.04 16:08close1350.10100.9300.0000.00027.661003870.05
3512000.07.05 14:45buy1360.10101.9140.0000.000
3522000.07.05 14:46modify1360.10101.9140.000102.714
3532000.07.05 15:27close1360.10102.1200.000102.71426.381003896.43
3542000.07.06 10:15buy1370.10102.7140.0000.000
3552000.07.06 10:16modify1370.10102.7140.000103.514
3562000.07.06 10:56buy1380.10102.5340.0000.000
3572000.07.06 11:52close1370.10102.7500.000103.5144.611003901.04
3582000.07.06 11:52close1380.10102.7500.0000.00027.661003928.70
3592000.07.12 17:00sell1390.10102.4600.0000.000
3602000.07.12 17:01modify1390.10102.4600.000101.660
3612000.07.12 17:04close1390.10102.2440.000101.66027.651003956.35
3622000.07.13 11:00sell1400.10101.2500.0000.000
3632000.07.13 11:01modify1400.10101.2500.000100.450
3642000.07.13 11:10close1400.10101.0140.000100.45030.211003986.56
3652000.07.13 16:15sell1410.10100.5000.0000.000
3662000.07.13 16:16modify1410.10100.5000.00099.700
3672000.07.13 16:42sell1420.10100.6800.0000.000
3682000.07.13 18:48sell1430.70101.3800.0000.000
3692000.07.14 01:04close1410.10101.1640.00099.700-85.051003901.51
3702000.07.14 01:04close1430.70101.1640.0000.000193.201004094.71
3712000.07.14 01:04close1420.10101.1640.0000.000-62.011004032.70
3722000.07.17 13:30sell1440.10101.6800.0000.000
3732000.07.17 13:31modify1440.10101.6800.000100.880
3742000.07.17 13:32sell1450.10101.9100.0000.000
3752000.07.17 14:15close1440.10101.6740.000100.8800.771004033.47
3762000.07.17 14:15close1450.10101.6740.0000.00030.211004063.68
3772000.07.25 09:00buy1460.10102.1740.0000.000
3782000.07.25 09:01modify1460.10102.1740.000102.974
3792000.07.25 09:25close1460.10102.4200.000102.97431.491004095.17
3802000.07.26 09:00buy1470.10103.2540.0000.000
3812000.07.26 09:01modify1470.10103.2540.000104.054
3822000.07.26 09:40buy1480.10103.0440.0000.000
3832000.07.27 09:56buy1490.70102.3340.0000.000
3842000.07.27 11:59close1470.10102.5400.000104.054-92.111004003.06
3852000.07.27 11:59close1490.70102.5400.0000.000184.641004187.70
3862000.07.27 11:59close1480.10102.5400.0000.000-65.221004122.48
3872000.07.31 10:30buy1500.10101.1640.0000.000
3882000.07.31 10:31modify1500.10101.1640.000101.964
3892000.07.31 15:13close1500.10101.3700.000101.96426.381004148.86
3902000.12.18 14:00sell1510.10100.5000.0000.000
3912000.12.18 14:01modify1510.10100.5000.00099.700
3922000.12.18 16:40close1510.10100.2840.00099.70027.651004176.51
3932000.12.21 08:00sell1520.10102.3300.0000.000
3942000.12.21 08:01modify1520.10102.3300.000101.530
3952000.12.21 09:11sell1530.10102.5200.0000.000
3962000.12.21 14:07close1520.10102.2940.000101.5304.611004181.12
3972000.12.21 14:07close1530.10102.2940.0000.00028.931004210.05
3982000.12.25 11:00sell1540.10103.9000.0000.000
3992000.12.25 11:01modify1540.10103.9000.000103.100
4002000.12.25 11:05sell1550.10104.1200.0000.000
4012000.12.25 14:30close1540.10103.8940.000103.1000.771004210.82
4022000.12.25 14:30close1550.10103.8940.0000.00028.941004239.76
4032000.12.27 08:45buy1560.10106.0440.0000.000
4042000.12.27 08:46modify1560.10106.0440.000106.844
4052000.12.27 09:03close1560.10106.3400.000106.84437.901004277.66
4062000.12.29 17:00buy1570.10107.3540.0000.000
4072000.12.29 17:01modify1570.10107.3540.000108.154
4082000.12.29 17:21buy1580.10107.1740.0000.000
4092000.12.29 17:56close1570.10107.4100.000108.1547.171004284.83
4102000.12.29 17:56close1580.10107.4100.0000.00030.221004315.05
4112001.01.02 10:00buy1590.10108.4040.0000.000
4122001.01.02 10:01modify1590.10108.4040.000109.204
4132001.01.02 10:35close1590.10108.6100.000109.20426.381004341.43
4142001.01.02 17:00buy1600.10108.4840.0000.000
4152001.01.02 17:02modify1600.10108.4840.000109.284
4162001.01.02 18:08close1600.10108.7000.000109.28427.661004369.09
4172001.01.03 10:30buy1610.10109.3840.0000.000
4182001.01.03 10:31modify1610.10109.3840.000110.184
4192001.01.03 11:45buy1620.10109.1940.0000.000
4202001.01.03 11:57close1610.10109.4300.000110.1845.891004374.98
4212001.01.03 11:57close1620.10109.4300.0000.00030.211004405.19
4222001.01.04 08:45sell1630.10106.7100.0000.000
4232001.01.04 08:46modify1630.10106.7100.000105.910
4242001.01.04 08:49sell1640.10106.9000.0000.000
4252001.01.04 08:58sell1650.70107.6900.0000.000
4262001.01.04 09:56sell1663.15108.4100.0000.000
4272001.01.04 10:34close1630.10108.1940.000105.910-189.971004215.22
4282001.01.04 10:34close1663.15108.1940.0000.000871.031005086.25
4292001.01.04 10:34close1650.70108.1940.0000.000-451.641004634.61
4302001.01.04 10:34close1640.10108.1940.0000.000-165.651004468.96
4312001.01.04 17:00sell1670.10109.0500.0000.000
4322001.01.04 17:01modify1670.10109.0500.000108.250
4332001.01.04 18:19sell1680.10109.2500.0000.000
4342001.01.04 20:09sell1690.70109.9300.0000.000
4352001.01.04 21:09close1670.10109.7140.000108.250-85.001004383.96
4362001.01.04 21:09close1690.70109.7140.0000.000193.561004577.52
4372001.01.04 21:09close1680.10109.7140.0000.000-59.401004518.12
4382001.01.05 14:45sell1700.10110.5600.0000.000
4392001.01.05 14:46modify1700.10110.5600.000109.760
4402001.01.05 14:55sell1710.10110.8300.0000.000
4412001.01.05 15:18close1700.10110.6140.000109.760-6.911004511.21
4422001.01.05 15:18close1710.10110.6140.0000.00027.661004538.87
4432001.01.08 13:00sell1720.10110.5000.0000.000
4442001.01.08 13:01modify1720.10110.5000.000109.700
4452001.01.08 14:21close1720.10110.2840.000109.70027.651004566.52
4462001.01.09 16:30buy1730.10109.5640.0000.000
4472001.01.09 16:31modify1730.10109.5640.000110.364
4482001.01.09 17:26close1730.10109.8200.000110.36432.781004599.30
4492001.01.10 08:15buy1740.10110.0240.0000.000
4502001.01.10 08:16modify1740.10110.0240.000110.824
4512001.01.10 08:44buy1750.10109.7740.0000.000
4522001.01.10 09:02close1740.10110.0800.000110.8247.171004606.47
4532001.01.10 09:02close1750.10110.0800.0000.00039.181004645.65
4542001.01.10 09:30sell1760.10109.3900.0000.000
4552001.01.10 09:31modify1760.10109.3900.000108.590
4562001.01.10 12:06sell1770.10109.5700.0000.000
4572001.01.10 14:18close1760.10109.3640.000108.5903.331004648.98
4582001.01.10 14:18close1770.10109.3640.0000.00026.381004675.36
4592001.01.11 12:15buy1780.10111.1240.0000.000
4602001.01.11 12:16modify1780.10111.1240.000111.924
4612001.01.11 12:21close1780.10111.3400.000111.92427.651004703.01
4622001.01.12 08:15buy1790.10112.9340.0000.000
4632001.01.12 08:16modify1790.10112.9340.000113.734
4642001.01.12 08:27close1790.10113.1500.000113.73427.661004730.67
4652001.01.12 12:15buy1800.10112.1740.0000.000
4662001.01.12 12:16modify1800.10112.1740.000112.974
4672001.01.12 12:59close1800.10112.3800.000112.97426.381004757.05
4682001.01.12 16:15buy1810.10112.2340.0000.000
4692001.01.12 16:16modify1810.10112.2340.000113.034
4702001.01.12 16:30buy1820.10112.0540.0000.000
4712001.01.12 18:38close1810.10112.2700.000113.0344.611004761.66
4722001.01.12 18:38close1820.10112.2700.0000.00027.651004789.31
4732001.01.15 08:15sell1830.10112.2700.0000.000
4742001.01.15 08:16modify1830.10112.2700.000111.470
4752001.01.15 08:28sell1840.10112.4500.0000.000
4762001.01.15 12:08close1830.10112.2440.000111.4703.331004792.64
4772001.01.15 12:08close1840.10112.2440.0000.00026.371004819.01
4782001.01.16 09:00buy1850.10111.3440.0000.000
4792001.01.16 09:01modify1850.10111.3440.000112.144
4802001.01.16 09:11buy1860.10111.1240.0000.000
4812001.01.16 09:29close1850.10111.3400.000112.144-0.521004818.49
4822001.01.16 09:29close1860.10111.3400.0000.00027.651004846.14
4832001.01.16 17:45sell1870.10110.2600.0000.000
4842001.01.16 17:46modify1870.10110.2600.000109.460
4852001.01.16 17:59close1870.10109.9240.000109.46043.021004889.16
4862001.01.17 16:00sell1880.10109.8200.0000.000
4872001.01.17 16:02modify1880.10109.8200.000109.020
4882001.01.17 16:26close1880.10109.6040.000109.02027.651004916.81
4892001.01.17 17:45buy1890.10109.9540.0000.000
4902001.01.17 17:46modify1890.10109.9540.000110.754
4912001.01.17 18:05close1890.10110.1800.000110.75428.941004945.75
4922001.01.18 14:45sell1900.10111.1300.0000.000
4932001.01.18 14:46modify1900.10111.1300.000110.330
4942001.01.18 15:29close1900.10110.8840.000110.33031.491004977.24
4952001.01.19 11:00sell1910.10111.3100.0000.000
4962001.01.19 11:01modify1910.10111.3100.000110.510
4972001.01.19 11:34close1910.10111.0940.000110.51027.651005004.89
4982001.01.19 16:30buy1920.10110.5240.0000.000
4992001.01.19 16:31modify1920.10110.5240.000111.324
5002001.01.19 16:34buy1930.10110.3440.0000.000
5012001.01.19 16:57buy1940.70109.6140.0000.000
5022001.01.19 17:03close1920.10109.8300.000111.324-88.861004916.03
5032001.01.19 17:03close1940.70109.8300.0000.000193.601005109.63
5042001.01.19 17:03close1930.10109.8300.0000.000-65.811005043.82
5052001.01.22 10:15sell1950.10108.3300.0000.000
5062001.01.22 10:16modify1950.10108.3300.000107.530
5072001.01.22 10:29sell1960.10108.5200.0000.000
5082001.01.22 10:50close1950.10108.2640.000107.5308.451005052.27
5092001.01.22 10:50close1960.10108.2640.0000.00032.771005085.04
5102001.01.22 16:30buy1970.10109.1840.0000.000
5112001.01.22 16:31modify1970.10109.1840.000109.984
5122001.01.22 16:43buy1980.10108.9940.0000.000
5132001.01.22 17:00close1970.10109.2000.000109.9842.051005087.09
5142001.01.22 17:00close1980.10109.2000.0000.00026.371005113.46
5152001.01.24 11:15buy1990.10109.9140.0000.000
5162001.01.24 11:16modify1990.10109.9140.000110.714
5172001.01.24 11:24buy2000.10109.7140.0000.000
5182001.01.24 11:58close1990.10109.9900.000110.7149.731005123.19
5192001.01.24 11:58close2000.10109.9900.0000.00035.341005158.53
5202001.01.24 15:45buy2010.10109.4740.0000.000
5212001.01.24 15:46modify2010.10109.4740.000110.274
5222001.01.24 15:52buy2020.10109.2840.0000.000
5232001.01.24 18:46close2010.10109.5100.000110.2744.611005163.14
5242001.01.24 18:46close2020.10109.5100.0000.00028.941005192.08
5252001.01.25 09:15buy2030.10108.6240.0000.000
5262001.01.25 09:16modify2030.10108.6240.000109.424
5272001.01.25 09:50buy2040.10108.3940.0000.000
5282001.01.25 11:30buy2050.70107.7040.0000.000
5292001.01.25 12:35buy2063.15107.0240.0000.000
5302001.01.25 12:57close2030.10107.2300.000109.424-178.491005013.59
5312001.01.25 12:57close2063.15107.2300.0000.000830.861005844.45
5322001.01.25 12:57close2050.70107.2300.0000.000-424.841005419.61
5332001.01.25 12:57close2040.10107.2300.0000.000-149.041005270.57
5342001.01.25 14:30buy2070.10107.3340.0000.000
5352001.01.25 14:31modify2070.10107.3340.000108.134
5362001.01.25 14:39buy2080.10107.1440.0000.000
5372001.01.25 15:36close2070.10107.4100.000108.1349.731005280.30
5382001.01.25 15:36close2080.10107.4100.0000.00034.061005314.36
5392001.01.26 14:00sell2090.10107.5500.0000.000
5402001.01.26 14:01modify2090.10107.5500.000106.750
5412001.01.26 14:12sell2100.10107.7500.0000.000
5422001.01.26 14:21close2090.10107.5440.000106.7500.771005315.13
5432001.01.26 14:21close2100.10107.5440.0000.00026.381005341.51
5442001.01.29 15:45buy2110.10107.5640.0000.000
5452001.01.29 15:46modify2110.10107.5640.000108.364
5462001.01.29 16:14buy2120.10107.3840.0000.000
5472001.01.30 01:37buy2130.70106.7040.0000.000
5482001.01.30 02:40close2110.10106.9300.000108.364-81.411005260.10
5492001.01.30 02:40close2130.70106.9300.0000.000202.571005462.67
5502001.01.30 02:40close2120.10106.9300.0000.000-58.361005404.31
5512001.01.30 13:30buy2140.10107.3940.0000.000
5522001.01.30 13:31modify2140.10107.3940.000108.194
5532001.01.30 14:54buy2150.10107.1740.0000.000
5542001.01.30 15:16close2140.10107.3800.000108.194-1.791005402.52
5552001.01.30 15:16close2150.10107.3800.0000.00026.381005428.90
5562001.02.01 12:45sell2160.10108.7100.0000.000
5572001.02.01 12:46modify2160.10108.7100.000107.910
5582001.02.01 13:11sell2170.10108.9400.0000.000
5592001.02.01 13:20close2160.10108.7340.000107.910-3.071005425.83
5602001.02.01 13:20close2170.10108.7340.0000.00026.381005452.21
5612001.02.05 15:45sell2180.10108.0900.0000.000
5622001.02.05 15:46modify2180.10108.0900.000107.290
5632001.02.05 16:14close2180.10107.8740.000107.29027.651005479.86
5642001.02.06 09:30buy2190.10107.3640.0000.000
5652001.02.06 09:31modify2190.10107.3640.000108.164
5662001.02.06 09:52buy2200.10107.1840.0000.000
5672001.02.07 10:42close2190.10107.4300.000108.1648.221005488.08
5682001.02.07 10:42close2200.10107.4300.0000.00031.271005519.35
5692001.02.08 14:30sell2210.10106.8100.0000.000
5702001.02.08 14:31modify2210.10106.8100.000106.010
5712001.02.08 15:20close2210.10106.6040.000106.01026.371005545.72
5722001.02.09 10:45buy2220.10107.9640.0000.000
5732001.02.09 10:46modify2220.10107.9640.000108.764
5742001.02.09 11:28close2220.10108.1800.000108.76427.661005573.38
5752001.02.12 14:45sell2230.10109.0400.0000.000
5762001.02.12 14:46modify2230.10109.0400.000108.240
5772001.02.12 15:09sell2240.10109.2500.0000.000
5782001.02.12 17:18close2230.10108.9940.000108.2405.891005579.27
5792001.02.12 17:18close2240.10108.9940.0000.00032.771005612.04
5802001.02.13 16:45sell2250.10108.1300.0000.000
5812001.02.13 16:46modify2250.10108.1300.000107.330
5822001.02.13 18:05close2250.10107.8140.000107.33040.451005652.49
5832001.02.15 10:30sell2260.10105.9400.0000.000
5842001.02.15 10:31modify2260.10105.9400.000105.140
5852001.02.15 10:46sell2270.10106.1400.0000.000
5862001.02.15 11:05close2260.10105.9340.000105.1400.771005653.26
5872001.02.15 11:05close2270.10105.9340.0000.00026.371005679.63
5882001.02.16 09:00sell2280.10104.6100.0000.000
5892001.02.16 09:01modify2280.10104.6100.000103.810
5902001.02.16 09:05sell2290.10104.8400.0000.000
5912001.02.16 09:41close2280.10104.5940.000103.8102.041005681.67
5922001.02.16 09:41close2290.10104.5940.0000.00031.491005713.16
5932001.02.16 15:15buy2300.10105.4140.0000.000
5942001.02.16 15:16modify2300.10105.4140.000106.214
5952001.02.16 15:25close2300.10105.6300.000106.21427.661005740.82
5962001.02.19 11:15buy2310.10106.5040.0000.000
5972001.02.19 11:16modify2310.10106.5040.000107.304
5982001.02.19 11:27close2310.10106.7500.000107.30431.501005772.32
5992001.02.20 08:15sell2320.10106.5800.0000.000
6002001.02.20 08:16modify2320.10106.5800.000105.780
6012001.02.20 08:31close2320.10106.3240.000105.78032.781005805.10
6022001.02.20 17:15buy2330.10105.1140.0000.000
6032001.02.20 17:16modify2330.10105.1140.000105.914
6042001.02.20 18:43close2330.10105.3300.000105.91427.661005832.76
6052001.02.21 09:30buy2340.10105.9740.0000.000
6062001.02.21 09:31modify2340.10105.9740.000106.774
6072001.02.21 09:59close2340.10106.1800.000106.77426.371005859.13
6082001.02.21 16:30sell2350.10106.4600.0000.000
6092001.02.21 16:31modify2350.10106.4600.000105.660
6102001.02.21 17:07close2350.10106.2540.000105.66026.371005885.50
6112001.02.22 10:45sell2360.10105.1700.0000.000
6122001.02.22 10:46modify2360.10105.1700.000104.370
6132001.02.22 11:01sell2370.10105.3700.0000.000
6142001.02.22 11:14close2360.10105.1540.000104.3702.041005887.54
6152001.02.22 11:14close2370.10105.1540.0000.00027.651005915.19
6162001.02.26 10:00sell2380.10105.8100.0000.000
6172001.02.26 10:01modify2380.10105.8100.000105.010
6182001.02.26 12:22close2380.10105.5940.000105.01027.651005942.84
6192001.02.27 16:00buy2390.10106.8940.0000.000
6202001.02.27 16:01modify2390.10106.8940.000107.694
6212001.02.27 16:47buy2400.10106.7040.0000.000
6222001.02.27 18:20buy2410.70106.0140.0000.000
6232001.02.27 18:34close2390.10106.2500.000107.694-82.461005860.38
6242001.02.27 18:34close2410.70106.2500.0000.000211.521006071.90
6252001.02.27 18:34close2400.10106.2500.0000.000-58.131006013.77
6262001.02.28 08:45sell2420.10107.2500.0000.000
6272001.02.28 08:46modify2420.10107.2500.000106.450
6282001.02.28 09:19sell2430.10107.4600.0000.000
6292001.02.28 09:40close2420.10107.2340.000106.4502.051006015.82
6302001.02.28 09:40close2430.10107.2340.0000.00028.931006044.75
6312001.02.28 16:15sell2440.10107.9700.0000.000
6322001.02.28 16:16modify2440.10107.9700.000107.170
6332001.02.28 16:53close2440.10107.7340.000107.17030.211006074.96
6342001.03.02 09:15buy2450.10110.0840.0000.000
6352001.03.02 09:16modify2450.10110.0840.000110.884
6362001.03.02 09:29close2450.10110.3100.000110.88428.941006103.90
6372001.03.02 16:45sell2460.10111.2600.0000.000
6382001.03.02 16:46modify2460.10111.2600.000110.460
6392001.03.02 17:26sell2470.10111.5500.0000.000
6402001.03.02 17:37close2460.10111.3140.000110.460-6.921006096.98
6412001.03.02 17:37close2470.10111.3140.0000.00030.211006127.19
6422001.03.05 09:30sell2480.10110.6100.0000.000
6432001.03.05 09:31modify2480.10110.6100.000109.810
6442001.03.05 09:44sell2490.10110.8000.0000.000
6452001.03.05 10:16close2480.10110.5840.000109.8103.331006130.52
6462001.03.05 10:16close2490.10110.5840.0000.00027.661006158.18
6472001.03.05 16:45sell2500.10110.5700.0000.000
6482001.03.05 16:46modify2500.10110.5700.000109.770
6492001.03.05 17:16sell2510.10110.7600.0000.000
6502001.03.05 23:40close2500.10110.5440.000109.7703.331006161.51
6512001.03.05 23:40close2510.10110.5440.0000.00027.651006189.16
6522001.03.06 11:30sell2520.10109.8100.0000.000
6532001.03.06 11:31modify2520.10109.8100.000109.010
6542001.03.06 12:28close2520.10109.5640.000109.01031.491006220.65
6552001.03.07 10:00buy2530.10111.9940.0000.000
6562001.03.07 10:01modify2530.10111.9940.000112.794
6572001.03.07 10:04buy2540.10111.7740.0000.000
6582001.03.07 10:31close2530.10111.9900.000112.794-0.511006220.14
6592001.03.07 10:31close2540.10111.9900.0000.00027.661006247.80
6602001.03.07 16:30buy2550.10111.1140.0000.000
6612001.03.07 16:31modify2550.10111.1140.000111.914
6622001.03.07 19:57close2550.10111.3300.000111.91427.651006275.45
6632001.03.09 10:45buy2560.10111.8640.0000.000
6642001.03.09 10:46modify2560.10111.8640.000112.664
6652001.03.09 11:17buy2570.10111.6840.0000.000
6662001.03.12 01:38close2560.10111.9600.000112.66412.061006287.51
6672001.03.12 01:38close2570.10111.9600.0000.00035.111006322.62
6682001.03.12 14:00sell2580.10111.3000.0000.000
6692001.03.12 14:01modify2580.10111.3000.000110.500
6702001.03.12 14:23sell2590.10111.4800.0000.000
6712001.03.12 17:28sell2600.70112.1800.0000.000
6722001.03.12 18:33close2580.10111.9740.000110.500-86.291006236.33
6732001.03.12 18:33close2600.70111.9740.0000.000184.601006420.93
6742001.03.12 18:33close2590.10111.9740.0000.000-63.241006357.69
6752001.03.14 09:15sell2610.10108.9400.0000.000
6762001.03.14 09:16modify2610.10108.9400.000108.140
6772001.03.14 09:21close2610.10108.7240.000108.14027.661006385.35
6782001.03.14 16:15sell2620.10109.7100.0000.000
6792001.03.14 16:16modify2620.10109.7100.000108.910
6802001.03.14 16:17sell2630.10109.9000.0000.000
6812001.03.14 17:49sell2640.70110.5900.0000.000
6822001.03.14 18:12close2620.10110.3840.000108.910-86.281006299.07
6832001.03.14 18:12close2640.70110.3840.0000.000184.591006483.66
6842001.03.14 18:12close2630.10110.3840.0000.000-61.961006421.70
6852001.03.15 09:45buy2650.10109.9940.0000.000
6862001.03.15 09:46modify2650.10109.9940.000110.794
6872001.03.15 10:10close2650.10110.2000.000110.79426.381006448.08
6882001.03.19 10:00sell2660.10110.0700.0000.000
6892001.03.19 10:01modify2660.10110.0700.000109.270
6902001.03.19 10:05sell2670.10110.3100.0000.000
6912001.03.19 12:16close2660.10110.1040.000109.270-4.361006443.72
6922001.03.19 12:16close2670.10110.1040.0000.00026.371006470.09
6932001.03.19 13:45sell2680.10109.8700.0000.000
6942001.03.19 13:46modify2680.10109.8700.000109.070
6952001.03.19 16:20close2680.10109.6140.000109.07032.771006502.86
6962001.03.20 16:45sell2690.10110.6700.0000.000
6972001.03.20 16:46modify2690.10110.6700.000109.870
6982001.03.20 17:12sell2700.10110.8600.0000.000
6992001.03.20 20:22close2690.10110.5140.000109.87019.971006522.83
7002001.03.20 20:22close2700.10110.5140.0000.00044.301006567.13
7012001.03.21 11:15sell2710.10111.1600.0000.000
7022001.03.21 11:16modify2710.10111.1600.000110.360
7032001.03.21 12:06sell2720.10111.3700.0000.000
7042001.03.21 13:44close2710.10111.1540.000110.3600.771006567.90
7052001.03.21 13:44close2720.10111.1540.0000.00027.651006595.55
7062001.03.22 13:00buy2730.10110.4140.0000.000
7072001.03.22 13:01modify2730.10110.4140.000111.214
7082001.03.22 13:29buy2740.10110.2340.0000.000
7092001.03.22 14:10close2730.10110.4600.000111.2145.891006601.44
7102001.03.22 14:10close2740.10110.4600.0000.00028.941006630.38
7112001.03.23 10:45buy2750.10109.8640.0000.000
7122001.03.23 10:46modify2750.10109.8640.000110.664
7132001.03.23 11:54close2750.10110.0700.000110.66426.381006656.76
7142001.03.27 16:30buy2760.10110.4040.0000.000
7152001.03.27 16:31modify2760.10110.4040.000111.204
7162001.03.27 17:00close2760.10110.6200.000111.20427.651006684.41
7172001.03.28 11:15buy2770.10108.3540.0000.000
7182001.03.28 11:16modify2770.10108.3540.000109.154
7192001.03.28 11:22buy2780.10108.1740.0000.000
7202001.03.28 17:20close2770.10108.4200.000109.1548.451006692.86
7212001.03.28 17:20close2780.10108.4200.0000.00031.501006724.36
7222001.03.29 09:45buy2790.10109.3140.0000.000
7232001.03.29 09:46modify2790.10109.3140.000110.114
7242001.03.29 10:10buy2800.10109.1240.0000.000
7252001.03.29 10:23close2790.10109.3700.000110.1147.171006731.53
7262001.03.29 10:23close2800.10109.3700.0000.00031.501006763.03
7272001.03.30 10:00buy2810.10110.4340.0000.000
7282001.03.30 10:01modify2810.10110.4340.000111.234
7292001.03.30 10:25close2810.10110.6400.000111.23426.371006789.40
7302001.04.02 17:16buy2820.10111.6540.0000.000
7312001.04.02 17:17modify2820.10111.6540.000112.454
7322001.04.02 18:03close2820.10111.9000.000112.45431.501006820.90
7332001.04.03 15:15buy2830.10111.8540.0000.000
7342001.04.03 15:16modify2830.10111.8540.000112.654
7352001.04.03 15:34buy2840.10111.6640.0000.000
7362001.04.03 17:12close2830.10111.8800.000112.6543.331006824.23
7372001.04.03 17:12close2840.10111.8800.0000.00027.661006851.89
7382001.04.04 09:45sell2850.10112.6800.0000.000
7392001.04.04 09:46modify2850.10112.6800.000111.880
7402001.04.04 10:26sell2860.10112.9200.0000.000
7412001.04.04 11:35close2850.10112.7040.000111.880-3.071006848.82
7422001.04.04 11:35close2860.10112.7040.0000.00027.651006876.47
7432001.04.04 16:30sell2870.10112.8100.0000.000
7442001.04.04 16:31modify2870.10112.8100.000112.010
7452001.04.04 16:49sell2880.10113.0200.0000.000
7462001.04.04 18:38close2870.10112.7640.000112.0105.891006882.36
7472001.04.04 18:38close2880.10112.7640.0000.00032.771006915.13
7482001.04.05 09:00buy2890.10112.8040.0000.000
7492001.04.05 09:01modify2890.10112.8040.000113.604
7502001.04.05 09:19buy2900.10112.5840.0000.000
7512001.04.05 11:10buy2910.70111.8340.0000.000
7522001.04.05 14:12close2890.10112.0500.000113.604-96.551006818.58
7532001.04.05 14:12close2910.70112.0500.0000.000193.601007012.18
7542001.04.05 14:12close2900.10112.0500.0000.000-68.381006943.80
7552001.04.06 12:00sell2920.10112.2800.0000.000
7562001.04.06 12:01modify2920.10112.2800.000111.480
7572001.04.06 12:06close2920.10111.9640.000111.48040.451006984.25
7582001.04.06 13:45sell2930.10111.3700.0000.000
7592001.04.06 13:46modify2930.10111.3700.000110.570
7602001.04.06 14:29sell2940.10111.6200.0000.000
7612001.04.09 02:04sell2950.70112.3100.0000.000
7622001.04.09 11:08sell2963.15113.0100.0000.000
7632001.04.09 12:37close2930.10112.7640.000110.570-178.511006805.74
7642001.04.09 12:37close2963.15112.7640.0000.000992.001007797.74
7652001.04.09 12:37close2950.70112.7640.0000.000-406.841007390.90
7662001.04.09 12:37close2940.10112.7640.0000.000-146.501007244.40
7672001.04.09 15:30buy2970.10112.9140.0000.000
7682001.04.09 15:31modify2970.10112.9140.000113.714
7692001.04.09 17:03buy2980.10112.7340.0000.000
7702001.04.10 02:47buy2990.70112.0340.0000.000
7712001.04.10 11:55buy3003.15111.3340.0000.000
7722001.04.10 14:59close2970.10111.5400.000113.714-176.161007068.23
7732001.04.10 14:59close3003.15111.5400.0000.000830.871007899.10
7742001.04.10 14:59close2990.70111.5400.0000.000-442.771007456.33
7752001.04.10 14:59close2980.10111.5400.0000.000-153.121007303.21
7762001.04.12 08:15sell3010.10109.4900.0000.000
7772001.04.12 08:16modify3010.10109.4900.000108.690
7782001.04.12 08:17sell3020.10109.7700.0000.000
7792001.04.12 08:32close3010.10109.3840.000108.69013.571007316.78
7802001.04.12 08:32close3020.10109.3840.0000.00049.421007366.20
7812001.04.12 16:00buy3030.10109.9940.0000.000
7822001.04.12 16:01modify3030.10109.9940.000110.794
7832001.04.12 16:33close3030.10110.2300.000110.79430.221007396.42
7842001.04.16 17:15buy3040.10110.1740.0000.000
7852001.04.16 17:16modify3040.10110.1740.000110.974
7862001.04.16 17:58close3040.10110.4000.000110.97428.931007425.35
7872001.04.17 15:15buy3050.10108.9440.0000.000
7882001.04.17 15:16modify3050.10108.9440.000109.744
7892001.04.17 16:18close3050.10109.1500.000109.74426.381007451.73
7902001.04.18 15:00buy3060.10107.9540.0000.000
7912001.04.18 15:01modify3060.10107.9540.000108.754
7922001.04.18 15:06buy3070.10107.7440.0000.000
7932001.04.18 16:30buy3080.70106.9740.0000.000
7942001.04.18 16:56close3060.10107.2300.000108.754-92.701007359.03
7952001.04.18 16:56close3080.70107.2300.0000.000229.461007588.49
7962001.04.18 16:56close3070.10107.2300.0000.000-65.811007522.68
7972001.04.18 17:00buy3090.10107.0240.0000.000
7982001.04.18 17:01modify3090.10107.0240.000107.824
7992001.04.18 17:06buy3100.10106.8040.0000.000
8002001.04.18 17:20close3090.10107.0800.000107.8247.171007529.85
8012001.04.18 17:20close3100.10107.0800.0000.00035.341007565.19
8022001.04.18 17:30buy3110.10107.2340.0000.000
8032001.04.18 17:31modify3110.10107.2340.000108.034
8042001.04.18 17:31close3110.10107.4800.000108.03431.501007596.69
8052001.04.19 08:45buy3120.10108.4140.0000.000
8062001.04.19 08:46modify3120.10108.4140.000109.214
8072001.04.19 08:51buy3130.10108.2140.0000.000
8082001.04.19 12:46buy3140.70107.5340.0000.000
8092001.04.19 15:03close3120.10107.7900.000109.214-79.901007516.79
8102001.04.19 15:03close3140.70107.7900.0000.000229.451007746.24
8112001.04.19 15:03close3130.10107.7900.0000.000-54.291007691.95
8122001.04.19 15:45buy3150.10108.2140.0000.000
8132001.04.19 15:46modify3150.10108.2140.000109.014
8142001.04.19 16:24close3150.10108.4200.000109.01426.381007718.33
8152001.04.23 08:30buy3160.10110.7340.0000.000
8162001.04.23 08:31modify3160.10110.7340.000111.534
8172001.04.23 08:38buy3170.10110.5240.0000.000
8182001.04.23 12:34buy3180.70109.8240.0000.000
8192001.04.23 16:23buy3193.15109.1140.0000.000
8202001.04.23 17:01close3160.10109.3300.000111.534-179.771007538.56
8212001.04.23 17:01close3193.15109.3300.0000.000871.201008409.76
8222001.04.23 17:01close3180.70109.3300.0000.000-442.771007966.99
8232001.04.23 17:01close3170.10109.3300.0000.000-152.881007814.11
8242001.04.24 15:00buy3200.10109.6940.0000.000
8252001.04.24 15:01modify3200.10109.6940.000110.494
8262001.04.24 15:43close3200.10109.9000.000110.49426.371007840.48
8272001.04.26 17:45buy3210.10110.8340.0000.000
8282001.04.26 17:46modify3210.10110.8340.000111.634
8292001.04.26 18:10close3210.10111.0400.000111.63426.381007866.86
8302001.04.27 15:15sell3220.10111.3700.0000.000
8312001.04.27 15:16modify3220.10111.3700.000110.570
8322001.04.27 15:23close3220.10111.1240.000110.57031.491007898.35
8332001.04.30 11:00sell3230.10109.6300.0000.000
8342001.04.30 11:01modify3230.10109.6300.000108.830
8352001.04.30 12:17sell3240.10109.8300.0000.000
8362001.04.30 12:49close3230.10109.6240.000108.8300.771007899.12
8372001.04.30 12:49close3240.10109.6240.0000.00026.371007925.49
8382001.05.02 09:45sell3250.10108.2700.0000.000
8392001.05.02 09:46modify3250.10108.2700.000107.470
8402001.05.02 10:03sell3260.10108.4600.0000.000
8412001.05.02 11:10close3250.10108.2440.000107.4703.321007928.81
8422001.05.02 11:10close3260.10108.2440.0000.00027.651007956.46
8432001.05.03 12:30sell3270.10108.1000.0000.000
8442001.05.03 12:31modify3270.10108.1000.000107.300
8452001.05.03 14:04sell3280.10108.3000.0000.000
8462001.05.03 15:41close3270.10108.0740.000107.3003.331007959.79
8472001.05.03 15:41close3280.10108.0740.0000.00028.931007988.72
8482001.05.04 14:45buy3290.10108.7240.0000.000
8492001.05.04 14:46modify3290.10108.7240.000109.524
8502001.05.04 14:58buy3300.10108.5340.0000.000
8512001.05.04 15:28close3290.10108.7900.000109.5248.451007997.17
8522001.05.04 15:28close3300.10108.7900.0000.00032.781008029.95
8532001.05.10 14:30sell3310.10108.1700.0000.000
8542001.05.10 14:31modify3310.10108.1700.000107.370
8552001.05.10 14:49close3310.10107.9440.000107.37028.931008058.88
8562001.05.11 11:45sell3320.10107.3100.0000.000
8572001.05.11 11:46modify3320.10107.3100.000106.510
8582001.05.11 12:38sell3330.10107.4900.0000.000
8592001.05.11 14:32close3320.10107.2240.000106.51011.011008069.89
8602001.05.11 14:32close3330.10107.2240.0000.00034.051008103.94
8612001.05.16 09:30buy3340.10109.2040.0000.000
8622001.05.16 09:31modify3340.10109.2040.000110.004
8632001.05.16 09:45close3340.10109.4600.000110.00432.771008136.71
8642001.05.17 17:45buy3350.10108.2740.0000.000
8652001.05.17 17:46modify3350.10108.2740.000109.074
8662001.05.17 19:32buy3360.10108.0940.0000.000
8672001.05.18 00:40close3350.10108.3000.000109.0743.091008139.80
8682001.05.18 00:40close3360.10108.3000.0000.00026.141008165.94
8692001.05.21 09:30sell3370.10108.1400.0000.000
8702001.05.21 09:31modify3370.10108.1400.000107.340
8712001.05.21 09:53close3370.10107.9340.000107.34026.371008192.31
8722001.05.22 15:00sell3380.10106.5900.0000.000
8732001.05.22 15:01modify3380.10106.5900.000105.790
8742001.05.22 15:18close3380.10106.3440.000105.79031.501008223.81
8752001.05.23 08:00sell3390.10104.8700.0000.000
8762001.05.23 08:01modify3390.10104.8700.000104.070
8772001.05.23 08:25sell3400.10105.0600.0000.000
8782001.05.23 09:03close3390.10104.8540.000104.0702.051008225.86
8792001.05.23 09:03close3400.10104.8540.0000.00026.371008252.23
8802001.05.23 12:30buy3410.10104.2940.0000.000
8812001.05.23 12:31modify3410.10104.2940.000105.094
8822001.05.23 12:46buy3420.10104.0940.0000.000
8832001.05.23 15:48buy3430.70103.3840.0000.000
8842001.05.23 15:53close3410.10103.6100.000105.094-87.581008164.65
8852001.05.23 15:53close3430.70103.6100.0000.000202.571008367.22
8862001.05.23 15:53close3420.10103.6100.0000.000-61.971008305.25
8872001.05.24 14:15buy3440.10103.1940.0000.000
8882001.05.24 14:16modify3440.10103.1940.000103.994
8892001.05.24 14:48buy3450.10102.9940.0000.000
8902001.05.24 14:57close3440.10103.2000.000103.9940.771008306.02
8912001.05.24 14:57close3450.10103.2000.0000.00026.381008332.40
8922001.05.25 08:30buy3460.10103.6840.0000.000
8932001.05.25 08:31modify3460.10103.6840.000104.484
8942001.05.25 08:59buy3470.10103.4840.0000.000
8952001.05.25 09:18close3460.10103.7100.000104.4843.331008335.73
8962001.05.25 09:18close3470.10103.7100.0000.00028.941008364.67
8972001.05.31 14:00buy3480.10101.0440.0000.000
8982001.05.31 14:01modify3480.10101.0440.000101.844
8992001.05.31 14:30buy3490.10100.8540.0000.000
9002001.06.01 09:31close3480.10101.0700.000101.8443.101008367.77
9012001.06.01 09:31close3490.10101.0700.0000.00027.431008395.20
9022001.06.01 11:30buy3500.10100.2940.0000.000
9032001.06.01 11:31modify3500.10100.2940.000101.094
9042001.06.01 11:38close3500.10100.5600.000101.09434.061008429.26
9052001.06.04 17:00sell3510.10101.4600.0000.000
9062001.06.04 17:01modify3510.10101.4600.000100.660
9072001.06.04 17:24close3510.10101.2540.000100.66026.371008455.63
9082001.06.05 12:00buy3520.10101.4640.0000.000
9092001.06.05 12:01modify3520.10101.4640.000102.264
9102001.06.05 12:14buy3530.10101.2740.0000.000
9112001.06.05 13:53close3520.10101.4800.000102.2642.041008457.67
9122001.06.05 13:53close3530.10101.4800.0000.00026.371008484.04
9132001.06.06 16:15sell3540.10102.4100.0000.000
9142001.06.06 16:16modify3540.10102.4100.000101.610
9152001.06.06 16:23close3540.10102.1540.000101.61032.771008516.81
9162001.06.08 10:15buy3550.10102.5140.0000.000
9172001.06.08 10:16modify3550.10102.5140.000103.314
9182001.06.08 12:46buy3560.10102.3240.0000.000
9192001.06.08 17:11close3550.10102.5300.000103.3142.051008518.86
9202001.06.08 17:11close3560.10102.5300.0000.00026.381008545.24
9212001.06.11 08:30buy3570.10103.6540.0000.000
9222001.06.11 08:31modify3570.10103.6540.000104.454
9232001.06.11 08:36buy3580.10103.4440.0000.000
9242001.06.11 13:53close3570.10103.6600.000104.4540.771008546.01
9252001.06.11 13:53close3580.10103.6600.0000.00027.661008573.67
9262001.06.11 15:15sell3590.10102.7300.0000.000
9272001.06.11 15:16modify3590.10102.7300.000101.930
9282001.06.11 15:38sell3600.10102.9400.0000.000
9292001.06.11 16:33close3590.10102.7340.000101.930-0.521008573.15
9302001.06.11 16:33close3600.10102.7340.0000.00026.371008599.52
9312001.06.12 09:00buy3610.10102.9940.0000.000
9322001.06.12 09:01modify3610.10102.9940.000103.794
9332001.06.12 09:02close3610.10103.2700.000103.79435.341008634.86
9342001.06.13 16:30sell3620.10103.8600.0000.000
9352001.06.13 16:31modify3620.10103.8600.000103.060
9362001.06.13 17:30close3620.10103.6340.000103.06028.931008663.79
9372001.06.14 14:15sell3630.10103.5400.0000.000
9382001.06.14 14:16modify3630.10103.5400.000102.740
9392001.06.14 14:34sell3640.10103.7200.0000.000
9402001.06.14 15:42close3630.10103.4840.000102.7407.171008670.96
9412001.06.14 15:42close3640.10103.4840.0000.00030.211008701.17
9422001.06.15 16:45buy3650.10105.3940.0000.000
9432001.06.15 16:46modify3650.10105.3940.000106.194
9442001.06.15 17:29close3650.10105.6300.000106.19430.221008731.39
9452001.06.19 12:00sell3660.10105.2900.0000.000
9462001.06.19 12:01modify3660.10105.2900.000104.490
9472001.06.19 12:46sell3670.10105.5000.0000.000
9482001.06.19 14:58close3660.10105.2940.000104.490-0.511008730.88
9492001.06.19 14:58close3670.10105.2940.0000.00026.371008757.25
9502001.06.27 09:30buy3680.10107.5240.0000.000
9512001.06.27 09:31modify3680.10107.5240.000108.324
9522001.06.27 11:57buy3690.10107.3440.0000.000
9532001.06.27 12:39close3680.10107.5500.000108.3243.331008760.58
9542001.06.27 12:39close3690.10107.5500.0000.00026.371008786.95
9552001.06.28 12:01sell3700.10106.6500.0000.000
9562001.06.28 12:02modify3700.10106.6500.000105.850
9572001.06.28 12:36close3700.10106.3540.000105.85037.901008824.85
9582001.06.29 08:45buy3710.10104.9940.0000.000
9592001.06.29 08:46modify3710.10104.9940.000105.794
9602001.06.29 09:36close3710.10105.2000.000105.79426.371008851.22
9612001.07.03 14:00buy3720.10105.5140.0000.000
9622001.07.03 14:01modify3720.10105.5140.000106.314
9632001.07.03 14:21buy3730.10105.3340.0000.000
9642001.07.03 17:16close3720.10105.5600.000106.3145.891008857.11
9652001.07.03 17:16close3730.10105.5600.0000.00028.941008886.05
9662001.07.04 12:30sell3740.10105.0500.0000.000
9672001.07.04 12:31modify3740.10105.0500.000104.250
9682001.07.04 12:43sell3750.10105.2700.0000.000
9692001.07.04 13:02close3740.10105.0240.000104.2503.331008889.38
9702001.07.04 13:02close3750.10105.0240.0000.00031.491008920.87
9712001.07.06 16:45buy3760.10106.3840.0000.000
9722001.07.06 16:46modify3760.10106.3840.000107.184
9732001.07.06 17:05close3760.10106.6600.000107.18435.341008956.21
9742001.07.11 09:15buy3770.10107.9540.0000.000
9752001.07.11 09:16modify3770.10107.9540.000108.754
9762001.07.11 09:27buy3780.10107.7240.0000.000
9772001.07.11 12:16buy3790.70107.0440.0000.000
9782001.07.11 12:46close3770.10107.2600.000108.754-88.861008867.35
9792001.07.11 12:46close3790.70107.2600.0000.000193.601009060.95
9802001.07.11 12:46close3780.10107.2600.0000.000-59.411009001.54
9812001.07.18 16:45buy3800.10108.5340.0000.000
9822001.07.18 16:46modify3800.10108.5340.000109.334
9832001.07.18 16:49buy3810.10108.3040.0000.000
9842001.07.19 11:01close3800.10108.5300.000109.334-1.211009000.33
9852001.07.19 11:01close3810.10108.5300.0000.00028.241009028.57
9862001.07.19 15:00sell3820.10107.3800.0000.000
9872001.07.19 15:01modify3820.10107.3800.000106.580
9882001.07.19 15:06sell3830.10107.5600.0000.000
9892001.07.19 16:07close3820.10107.3040.000106.5809.731009038.30
9902001.07.19 16:07close3830.10107.3040.0000.00032.771009071.07
9912001.07.20 11:45buy3840.10108.0840.0000.000
9922001.07.20 11:47modify3840.10108.0840.000108.884
9932001.07.20 13:03close3840.10108.3000.000108.88427.651009098.72
9942001.07.26 10:15sell3850.10108.4400.0000.000
9952001.07.26 10:16modify3850.10108.4400.000107.640
9962001.07.26 10:49sell3860.10108.6300.0000.000
9972001.07.26 17:08close3850.10108.3940.000107.6405.891009104.61
9982001.07.26 17:08close3860.10108.3940.0000.00030.211009134.82
9992001.07.27 17:00sell3870.10108.0900.0000.000
10002001.07.27 17:01modify3870.10108.0900.000107.290
10012001.07.27 17:34close3870.10107.8340.000107.29032.771009167.59
10022001.08.02 14:00sell3880.10109.3800.0000.000
10032001.08.02 14:01modify3880.10109.3800.000108.580
10042001.08.02 14:13close3880.10109.1540.000108.58028.931009196.52
10052001.08.07 09:30sell3890.10108.5000.0000.000
10062001.08.07 09:31modify3890.10108.5000.000107.700
10072001.08.07 11:13sell3900.10108.6900.0000.000
10082001.08.07 16:31close3890.10108.4440.000107.7007.171009203.69
10092001.08.07 16:31close3900.10108.4440.0000.00031.491009235.18
10102001.08.13 16:15buy3910.10110.0540.0000.000
10112001.08.13 16:16modify3910.10110.0540.000110.854
10122001.08.13 16:26buy3920.10109.8540.0000.000
10132001.08.14 02:27close3910.10110.0800.000110.8543.101009238.28
10142001.08.14 02:27close3920.10110.0800.0000.00028.711009266.99
10152001.08.14 16:00sell3930.10109.2300.0000.000
10162001.08.14 16:01modify3930.10109.2300.000108.430
10172001.08.14 17:03sell3940.10109.4100.0000.000
10182001.08.15 15:15close3930.10109.1440.000108.43010.961009277.95
10192001.08.15 15:15close3940.10109.1440.0000.00034.001009311.95
10202001.08.16 11:45sell3950.10109.5500.0000.000
10212001.08.16 11:46modify3950.10109.5500.000108.750
10222001.08.16 11:58sell3960.10109.7300.0000.000
10232001.08.16 13:01close3950.10109.5240.000108.7503.331009315.28
10242001.08.16 13:01close3960.10109.5240.0000.00026.371009341.65
10252001.08.17 13:30buy3970.10110.4840.0000.000
10262001.08.17 13:31modify3970.10110.4840.000111.284
10272001.08.17 14:28buy3980.10110.2540.0000.000
10282001.08.17 14:41close3970.10110.4800.000111.284-0.511009341.14
10292001.08.17 14:41close3980.10110.4800.0000.00028.941009370.08
10302001.08.21 13:00sell3990.10109.5700.0000.000
10312001.08.21 13:01modify3990.10109.5700.000108.770
10322001.08.21 13:36close3990.10109.2940.000108.77035.341009405.42
10332001.08.22 12:00sell4000.10110.4100.0000.000
10342001.08.22 12:01modify4000.10110.4100.000109.610
10352001.08.22 15:33close4000.10110.1840.000109.61028.931009434.35
10362001.08.28 17:00buy4010.10109.7740.0000.000
10372001.08.28 17:01modify4010.10109.7740.000110.574
10382001.08.28 18:12buy4020.10109.5640.0000.000
10392001.08.28 20:27close4010.10109.7700.000110.574-0.511009433.84
10402001.08.28 20:27close4020.10109.7700.0000.00026.381009460.22
10412001.08.29 15:00buy4030.10108.6240.0000.000
10422001.08.29 15:01modify4030.10108.6240.000109.424
10432001.08.29 15:09buy4040.10108.4040.0000.000
10442001.08.29 15:36close4030.10108.6400.000109.4242.051009462.27
10452001.08.29 15:36close4040.10108.6400.0000.00030.221009492.49
10462001.08.31 10:30sell4050.10108.8600.0000.000
10472001.08.31 10:31modify4050.10108.8600.000108.060
10482001.08.31 14:20close4050.10108.6440.000108.06027.651009520.14
10492001.08.31 17:30sell4060.10107.7900.0000.000
10502001.08.31 17:31modify4060.10107.7900.000106.990
10512001.08.31 18:06sell4070.10108.0200.0000.000
10522001.09.03 12:12close4060.10107.8140.000106.990-3.121009517.02
10532001.09.03 12:12close4070.10107.8140.0000.00026.321009543.33
10542001.09.04 08:15sell4080.10107.0600.0000.000
10552001.09.04 08:16modify4080.10107.0600.000106.260
10562001.09.04 09:45sell4090.10107.2500.0000.000
10572001.09.04 12:56close4080.10107.0140.000106.2605.881009549.21
10582001.09.04 12:56close4090.10107.0140.0000.00030.211009579.42
10592001.09.04 16:15sell4100.10106.0400.0000.000
10602001.09.04 16:16modify4100.10106.0400.000105.240
10612001.09.04 16:19sell4110.10106.2200.0000.000
10622001.09.04 16:48close4100.10105.9640.000105.2409.731009589.15
10632001.09.04 16:48close4110.10105.9640.0000.00032.771009621.92
10642001.09.05 13:15buy4120.10106.9740.0000.000
10652001.09.05 13:16modify4120.10106.9740.000107.774
10662001.09.05 13:52buy4130.10106.7840.0000.000
10672001.09.05 14:22close4120.10107.0200.000107.7745.891009627.81
10682001.09.05 14:22close4130.10107.0200.0000.00030.221009658.03
10692001.09.06 17:15buy4140.10108.1740.0000.000
10702001.09.06 17:16modify4140.10108.1740.000108.974
10712001.09.06 18:43close4140.10108.4000.000108.97428.941009686.97
10722001.09.11 15:15buy4150.10109.5240.0000.000
10732001.09.11 15:16modify4150.10109.5240.000110.324
10742001.09.11 15:32buy4160.10109.2040.0000.000
10752001.09.11 16:10buy4170.70108.5140.0000.000
10762001.09.11 16:15close4150.10108.7500.000110.324-99.111009587.86
10772001.09.11 16:15close4170.70108.7500.0000.000211.531009799.39
10782001.09.11 16:15close4160.10108.7500.0000.000-58.141009741.25
10792001.09.11 16:45sell4180.10107.7400.0000.000
10802001.09.11 16:46modify4180.10107.7400.000106.940
10812001.09.11 16:52sell4190.10107.9200.0000.000
10822001.09.11 16:55close4180.10107.7140.000106.9403.331009744.58
10832001.09.11 16:55close4190.10107.7140.0000.00026.371009770.95
10842001.09.11 17:15buy4200.10108.1940.0000.000
10852001.09.11 17:16modify4200.10108.1940.000108.994
10862001.09.11 17:16close4200.10108.4000.000108.99426.381009797.33
10872001.09.12 15:15buy4210.10108.4140.0000.000
10882001.09.12 15:16modify4210.10108.4140.000109.214
10892001.09.12 15:56buy4220.10108.2240.0000.000
10902001.09.12 19:13close4210.10108.4600.000109.2145.891009803.22
10912001.09.12 19:13close4220.10108.4600.0000.00030.221009833.44
10922001.09.14 11:45buy4230.10108.8540.0000.000
10932001.09.14 11:46modify4230.10108.8540.000109.654
10942001.09.14 13:10buy4240.10108.3640.0000.000
10952001.09.14 13:13close4230.10108.5900.000109.654-33.801009799.64
10962001.09.14 13:13close4240.10108.5900.0000.00028.941009828.58
10972001.09.17 12:45sell4250.10108.8400.0000.000
10982001.09.17 12:46modify4250.10108.8400.000108.040
10992001.09.17 13:29close4250.10108.5840.000108.04032.771009861.35
11002001.09.20 12:15sell4260.10108.3300.0000.000
11012001.09.20 12:16modify4260.10108.3300.000107.530
11022001.09.20 13:45close4260.10108.0940.000107.53030.221009891.57
11032001.09.21 11:45sell4270.10106.8700.0000.000
11042001.09.21 11:46modify4270.10106.8700.000106.070
11052001.09.21 12:00sell4280.10107.2100.0000.000
11062001.09.21 13:46close4270.10106.9940.000106.070-15.881009875.69
11072001.09.21 13:46close4280.10106.9940.0000.00027.651009903.34
11082001.09.24 11:00buy4290.10106.9940.0000.000
11092001.09.24 11:01modify4290.10106.9940.000107.794
11102001.09.24 12:25close4290.10107.2300.000107.79430.221009933.56
11112001.09.24 13:15buy4300.10107.7140.0000.000
11122001.09.24 13:16modify4300.10107.7140.000108.514
11132001.09.24 14:17buy4310.10107.5140.0000.000
11142001.09.24 14:36close4300.10107.7800.000108.5148.451009942.01
11152001.09.24 14:36close4310.10107.7800.0000.00034.061009976.07
11162001.09.25 15:30buy4320.10108.0740.0000.000
11172001.09.25 15:31modify4320.10108.0740.000108.874
11182001.09.25 16:28close4320.10108.3100.000108.87430.221010006.29
11192001.09.27 11:45buy4330.10109.6240.0000.000
11202001.09.27 11:46modify4330.10109.6240.000110.424
11212001.09.27 12:08close4330.10109.8300.000110.42426.381010032.67
11222001.09.28 17:15buy4340.10108.6740.0000.000
11232001.09.28 17:16modify4340.10108.6740.000109.474
11242001.09.28 17:48buy4350.10108.4440.0000.000
11252001.09.28 20:22close4340.10108.6600.000109.474-1.791010030.88
11262001.09.28 20:22close4350.10108.6600.0000.00027.661010058.54
11272001.10.01 17:15buy4360.10110.2140.0000.000
11282001.10.01 17:16modify4360.10110.2140.000111.014
11292001.10.01 18:43close4360.10110.4600.000111.01431.501010090.04
11302001.10.03 16:15sell4370.10110.8700.0000.000
11312001.10.03 16:16modify4370.10110.8700.000110.070
11322001.10.03 17:01sell4380.10111.1200.0000.000
11332001.10.03 17:33close4370.10110.9140.000110.070-5.631010084.41
11342001.10.03 17:33close4380.10110.9140.0000.00026.371010110.78
11352001.10.04 11:15buy4390.10110.2540.0000.000
11362001.10.04 11:16modify4390.10110.2540.000111.054
11372001.10.04 11:47close4390.10110.4600.000111.05426.381010137.16
11382001.10.05 13:30sell4400.10110.2400.0000.000
11392001.10.05 13:31modify4400.10110.2400.000109.440
11402001.10.05 16:35sell4410.10110.4200.0000.000
11412001.10.08 02:56close4400.10110.2040.000109.4404.561010141.72
11422001.10.08 02:56close4410.10110.2040.0000.00027.601010169.32
11432001.10.10 13:15buy4420.10109.4740.0000.000
11442001.10.10 13:16modify4420.10109.4740.000110.274
11452001.10.10 14:19close4420.10109.6900.000110.27427.651010196.97
11462001.10.15 09:45sell4430.10110.2400.0000.000
11472001.10.15 09:46modify4430.10110.2400.000109.440
11482001.10.15 11:33close4430.10110.0240.000109.44027.661010224.63
11492001.10.16 12:45sell4440.10110.0300.0000.000
11502001.10.16 12:46modify4440.10110.0300.000109.230
11512001.10.16 14:57sell4450.10110.2100.0000.000
11522001.10.17 09:18close4440.10110.0040.000109.2303.281010227.91
11532001.10.17 09:18close4450.10110.0040.0000.00026.331010254.24
11542001.10.19 16:15sell4460.10108.7100.0000.000
11552001.10.19 16:16modify4460.10108.7100.000107.910
11562001.10.19 17:55sell4470.10108.9000.0000.000
11572001.10.22 16:33close4460.10108.6840.000107.9103.281010257.52
11582001.10.22 16:33close4470.10108.6840.0000.00027.601010285.12
11592001.10.26 14:15sell4480.10109.2900.0000.000
11602001.10.26 14:16modify4480.10109.2900.000108.490
11612001.10.26 16:00sell4490.10109.5000.0000.000
11622001.10.29 02:34close4480.10109.2840.000108.4900.721010285.84
11632001.10.29 02:34close4490.10109.2840.0000.00027.601010313.44
11642001.10.31 10:45sell4500.10110.0900.0000.000
11652001.10.31 10:46modify4500.10110.0900.000109.290
11662001.10.31 11:11sell4510.10110.2700.0000.000
11672001.11.01 19:28close4500.10110.0640.000109.2903.171010316.60
11682001.11.01 19:28close4510.10110.0640.0000.00026.221010342.82
11692001.11.07 08:31buy4520.10109.0840.0000.000
11702001.11.07 08:32modify4520.10109.0840.000109.884
11712001.11.07 08:51close4520.10109.3700.000109.88436.621010379.44
11722001.11.08 17:30sell4530.10107.5500.0000.000
11732001.11.08 17:31modify4530.10107.5500.000106.750
11742001.11.08 17:47close4530.10107.3440.000106.75026.371010405.81
11752001.11.13 14:45sell4540.10106.9800.0000.000
11762001.11.13 14:46modify4540.10106.9800.000106.180
11772001.11.13 16:59sell4550.10107.1700.0000.000
11782001.11.14 01:21close4540.10106.9440.000106.1804.561010410.37
11792001.11.14 01:21close4550.10106.9440.0000.00028.891010439.26
11802001.11.19 17:30sell4560.10108.1700.0000.000
11812001.11.19 17:31modify4560.10108.1700.000107.370
11822001.11.19 18:10sell4570.10108.3500.0000.000
11832001.11.19 23:57close4560.10108.1440.000107.3703.331010442.59
11842001.11.19 23:57close4570.10108.1440.0000.00026.381010468.97
11852001.11.21 12:00sell4580.10107.9300.0000.000
11862001.11.21 12:01modify4580.10107.9300.000107.130
11872001.11.21 12:56sell4590.10108.1100.0000.000
11882001.11.21 15:24close4580.10107.9040.000107.1303.331010472.30
11892001.11.21 15:24close4590.10107.9040.0000.00026.371010498.67
11902001.11.22 11:15buy4600.10108.6440.0000.000
11912001.11.22 11:16modify4600.10108.6440.000109.444
11922001.11.22 15:31close4600.10108.8700.000109.44428.941010527.61
11932001.11.27 12:30sell4610.10109.0000.0000.000
11942001.11.27 12:31modify4610.10109.0000.000108.200
11952001.11.27 15:55close4610.10108.7640.000108.20030.221010557.83
11962001.12.06 16:15buy4620.10110.8640.0000.000
11972001.12.06 16:16modify4620.10110.8640.000111.664
11982001.12.06 17:04close4620.10111.0900.000111.66428.931010586.76
11992001.12.07 13:15buy4630.10111.4140.0000.000
12002001.12.07 13:16modify4630.10111.4140.000112.214
12012001.12.07 14:33close4630.10111.6600.000112.21431.501010618.26
12022001.12.14 12:00sell4640.10114.8400.0000.000
12032001.12.14 12:01modify4640.10114.8400.000114.040
12042001.12.14 12:51sell4650.10115.0200.0000.000
12052001.12.14 16:33close4640.10114.8140.000114.0403.331010621.59
12062001.12.14 16:33close4650.10114.8140.0000.00026.371010647.96
12072001.12.18 14:30sell4660.10115.2200.0000.000
12082001.12.18 14:31modify4660.10115.2200.000114.420
12092001.12.18 15:19close4660.10115.0140.000114.42026.371010674.33
12102001.12.19 10:15sell4670.10115.0000.0000.000
12112001.12.19 10:16modify4670.10115.0000.000114.200
12122001.12.19 11:11close4670.10114.7640.000114.20030.211010704.54
12132001.12.20 08:15sell4680.10115.0500.0000.000
12142001.12.20 08:16modify4680.10115.0500.000114.250
12152001.12.20 09:07sell4690.10115.2300.0000.000
12162001.12.20 10:26close4680.10115.0140.000114.2504.611010709.15
12172001.12.20 10:26close4690.10115.0140.0000.00027.651010736.80
12182001.12.21 10:30sell4700.10116.0100.0000.000
12192001.12.21 10:31modify4700.10116.0100.000115.210
12202001.12.21 10:35sell4710.10116.2000.0000.000
12212001.12.21 12:26close4700.10115.9740.000115.2104.611010741.41
12222001.12.21 12:26close4710.10115.9740.0000.00028.931010770.34
12232001.12.24 13:00sell4720.10113.9800.0000.000
12242001.12.24 13:01modify4720.10113.9800.000113.180
12252001.12.24 13:02sell4730.10114.2300.0000.000
12262001.12.24 14:25close4720.10113.9540.000113.1803.331010773.67
12272001.12.24 14:25close4730.10113.9540.0000.00035.331010809.00
12282002.01.02 10:30buy4740.10118.3040.0000.000
12292002.01.02 10:31modify4740.10118.3040.000119.104
12302002.01.02 10:41buy4750.10118.1240.0000.000
12312002.01.02 10:59close4740.10118.3300.000119.1043.331010812.33
12322002.01.02 10:59close4750.10118.3300.0000.00026.371010838.70
12332002.01.02 16:30buy4760.10119.3040.0000.000
12342002.01.02 16:31modify4760.10119.3040.000120.104
12352002.01.02 19:20close4760.10119.5200.000120.10427.651010866.35
12362002.01.03 09:00sell4770.10118.6400.0000.000
12372002.01.03 09:01modify4770.10118.6400.000117.840
12382002.01.03 09:54sell4780.10118.8600.0000.000
12392002.01.03 15:42close4770.10118.6540.000117.840-1.801010864.55
12402002.01.03 15:42close4780.10118.6540.0000.00026.371010890.92
12412002.01.09 09:00sell4790.10118.2600.0000.000
12422002.01.09 09:01modify4790.10118.2600.000117.460
12432002.01.09 09:42close4790.10118.0440.000117.46027.651010918.57
12442002.01.10 11:15buy4800.10118.3640.0000.000
12452002.01.10 11:16modify4800.10118.3640.000119.164
12462002.01.10 12:12buy4810.10118.1740.0000.000
12472002.01.10 16:52close4800.10118.4000.000119.1644.611010923.18
12482002.01.10 16:52close4810.10118.4000.0000.00028.941010952.12
12492002.01.15 08:45sell4820.10116.9300.0000.000
12502002.01.15 08:46modify4820.10116.9300.000116.130
12512002.01.15 09:50sell4830.10117.1500.0000.000
12522002.01.15 10:00close4820.10116.9240.000116.1300.771010952.89
12532002.01.15 10:00close4830.10116.9240.0000.00028.931010981.82
12542002.01.16 17:00buy4840.10116.5540.0000.000
12552002.01.16 17:01modify4840.10116.5540.000117.354
12562002.01.16 20:56buy4850.10116.3740.0000.000
12572002.01.16 22:57close4840.10116.5900.000117.3544.611010986.43
12582002.01.16 22:57close4850.10116.5900.0000.00027.661011014.09
12592002.01.18 08:45sell4860.10117.1100.0000.000
12602002.01.18 08:46modify4860.10117.1100.000116.310
12612002.01.18 08:48close4860.10116.8440.000116.31034.051011048.14
12622002.01.25 11:15sell4870.10117.4500.0000.000
12632002.01.25 11:16modify4870.10117.4500.000116.650
12642002.01.25 11:23close4870.10117.2440.000116.65026.371011074.51
12652002.01.25 11:45buy4880.10117.0440.0000.000
12662002.01.25 11:46modify4880.10117.0440.000117.844
12672002.01.25 12:05buy4890.10116.8540.0000.000
12682002.01.25 12:14close4880.10117.0600.000117.8442.051011076.56
12692002.01.25 12:14close4890.10117.0600.0000.00026.381011102.94
12702002.01.28 13:15sell4900.10115.2600.0000.000
12712002.01.28 13:16modify4900.10115.2600.000114.460
12722002.01.28 13:16close4900.10115.0440.000114.46027.651011130.59
12732002.01.31 10:00sell4910.10114.6800.0000.000
12742002.01.31 10:01modify4910.10114.6800.000113.880
12752002.01.31 10:21sell4920.10114.8600.0000.000
12762002.01.31 10:49close4910.10114.6440.000113.8804.611011135.20
12772002.01.31 10:49close4920.10114.6440.0000.00027.651011162.85
12782002.02.05 15:00buy4930.10116.0940.0000.000
12792002.02.05 15:01modify4930.10116.0940.000116.894
12802002.02.05 15:24close4930.10116.3400.000116.89431.501011194.35
12812002.02.08 12:00buy4940.10117.2140.0000.000
12822002.02.08 12:01modify4940.10117.2140.000118.014
12832002.02.08 12:07close4940.10117.4500.000118.01430.211011224.56
12842002.02.11 09:15sell4950.10117.1200.0000.000
12852002.02.11 09:16modify4950.10117.1200.000116.320
12862002.02.11 09:40sell4960.10117.3100.0000.000
12872002.02.11 20:21close4950.10117.1040.000116.3202.051011226.61
12882002.02.11 20:21close4960.10117.1040.0000.00026.371011252.98
12892002.02.12 09:45buy4970.10117.5740.0000.000
12902002.02.12 09:46modify4970.10117.5740.000118.374
12912002.02.12 10:06buy4980.10117.3940.0000.000
12922002.02.12 16:42buy4990.70116.6740.0000.000
12932002.02.13 12:12buy5003.15115.9940.0000.000
12942002.02.13 15:59close4970.10116.2000.000118.374-176.161011076.82
12952002.02.13 15:59close5003.15116.2000.0000.000830.861011907.68
12962002.02.13 15:59close4990.70116.2000.0000.000-426.461011481.21
12972002.02.13 15:59close4980.10116.2000.0000.000-153.111011328.10
12982002.02.13 17:45buy5010.10116.2640.0000.000
12992002.02.13 17:46modify5010.10116.2640.000117.064
13002002.02.13 20:55buy5020.10116.0540.0000.000
13012002.02.13 21:12close5010.10116.2600.000117.064-0.521011327.58
13022002.02.13 21:12close5020.10116.2600.0000.00026.371011353.95
13032002.02.20 10:15buy5030.10116.7440.0000.000
13042002.02.20 10:16modify5030.10116.7440.000117.544
13052002.02.20 10:31close5030.10116.9600.000117.54427.651011381.60
13062002.02.21 13:30buy5040.10116.8640.0000.000
13072002.02.21 13:31modify5040.10116.8640.000117.664
13082002.02.21 16:09close5040.10117.0700.000117.66426.381011407.98
13092002.02.22 14:00buy5050.10117.2940.0000.000
13102002.02.22 14:01modify5050.10117.2940.000118.094
13112002.02.22 14:14buy5060.10117.1140.0000.000
13122002.02.22 18:33close5050.10117.3200.000118.0943.331011411.31
13132002.02.22 18:33close5060.10117.3200.0000.00026.381011437.69
13142002.03.01 16:45sell5070.10115.2400.0000.000
13152002.03.01 16:46modify5070.10115.2400.000114.440
13162002.03.01 18:13sell5080.10115.4500.0000.000
13172002.03.01 19:17close5070.10115.2440.000114.440-0.511011437.18
13182002.03.01 19:17close5080.10115.2440.0000.00026.371011463.55
13192002.03.04 11:15buy5090.10114.4140.0000.000
13202002.03.04 11:16modify5090.10114.4140.000115.214
13212002.03.04 11:26buy5100.10114.2340.0000.000
13222002.03.04 14:17close5090.10114.4600.000115.2145.891011469.44
13232002.03.04 14:17close5100.10114.4600.0000.00028.941011498.38
13242002.03.05 12:30sell5110.10114.6100.0000.000
13252002.03.05 12:31modify5110.10114.6100.000113.810
13262002.03.05 13:14close5110.10114.3340.000113.81035.331011533.71
13272002.03.06 13:45sell5120.10114.8700.0000.000
13282002.03.06 13:46modify5120.10114.8700.000114.070
13292002.03.06 14:58sell5130.10115.0900.0000.000
13302002.03.06 15:58close5120.10114.7840.000114.07011.011011544.72
13312002.03.06 15:58close5130.10114.7840.0000.00039.181011583.90
13322002.03.07 17:15sell5140.10111.5700.0000.000
13332002.03.07 17:16modify5140.10111.5700.000110.770
13342002.03.07 17:21sell5150.10111.8400.0000.000
13352002.03.07 23:33sell5160.70112.5400.0000.000
13362002.03.08 01:08close5140.10112.3240.000110.770-96.571011487.33
13372002.03.08 01:08close5160.70112.3240.0000.000193.201011680.53
13382002.03.08 01:08close5150.10112.3240.0000.000-62.011011618.52
13392002.03.08 10:00buy5170.10112.2940.0000.000
13402002.03.08 10:01modify5170.10112.2940.000113.094
13412002.03.08 11:15close5170.10112.5000.000113.09426.371011644.89
13422002.03.11 15:45sell5180.10112.0700.0000.000
13432002.03.11 15:46modify5180.10112.0700.000111.270
13442002.03.11 16:06sell5190.10112.2600.0000.000
13452002.03.11 16:57close5180.10112.0540.000111.2702.051011646.94
13462002.03.11 16:57close5190.10112.0540.0000.00026.371011673.31
13472002.03.18 10:30buy5200.10115.1640.0000.000
13482002.03.18 10:31modify5200.10115.1640.000115.964
13492002.03.18 12:10close5200.10115.3700.000115.96426.381011699.69
13502002.03.20 10:45sell5210.10116.0000.0000.000
13512002.03.20 10:46modify5210.10116.0000.000115.200
13522002.03.20 11:06close5210.10115.7940.000115.20026.371011726.06
13532002.03.26 14:00sell5220.10116.3000.0000.000
13542002.03.26 14:01modify5220.10116.3000.000115.500
13552002.03.26 15:09close5220.10116.0840.000115.50027.661011753.72
13562002.04.01 14:00buy5230.10116.8140.0000.000
13572002.04.01 14:01modify5230.10116.8140.000117.614
13582002.04.01 14:41close5230.10117.0400.000117.61428.941011782.66
13592002.04.05 12:45sell5240.10115.9900.0000.000
13602002.04.05 12:46modify5240.10115.9900.000115.190
13612002.04.05 14:47close5240.10115.7840.000115.19026.371011809.03
13622002.04.09 12:30buy5250.10115.5340.0000.000
13632002.04.09 12:31modify5250.10115.5340.000116.334
13642002.04.09 13:23buy5260.10115.3340.0000.000
13652002.04.11 03:58close5250.10115.5500.000116.3341.121011810.15
13662002.04.11 03:58close5260.10115.5500.0000.00026.731011836.88
13672002.04.15 12:30sell5270.10115.6800.0000.000
13682002.04.15 12:31modify5270.10115.6800.000114.880
13692002.04.15 14:09sell5280.10115.8700.0000.000
13702002.04.16 13:54close5270.10115.6240.000114.8807.121011844.00
13712002.04.16 13:54close5280.10115.6240.0000.00031.441011875.44
13722002.04.17 10:15sell5290.10116.1000.0000.000
13732002.04.17 10:16modify5290.10116.1000.000115.300
13742002.04.17 13:35close5290.10115.8940.000115.30026.371011901.81
13752002.04.22 14:15sell5300.10115.3200.0000.000
13762002.04.22 14:16modify5300.10115.3200.000114.520
13772002.04.22 14:46close5300.10115.1140.000114.52026.371011928.18
13782002.04.26 16:45sell5310.10114.9500.0000.000
13792002.04.26 16:46modify5310.10114.9500.000114.150
13802002.04.26 17:10sell5320.10115.1700.0000.000
13812002.04.26 17:28close5310.10114.9640.000114.150-1.801011926.38
13822002.04.26 17:28close5320.10114.9640.0000.00026.371011952.75
13832002.05.08 17:45sell5330.10116.3600.0000.000
13842002.05.08 17:46modify5330.10116.3600.000115.560
13852002.05.08 20:19sell5340.10116.5400.0000.000
13862002.05.09 16:00close5330.10116.3240.000115.5604.461011957.20
13872002.05.09 16:00close5340.10116.3240.0000.00027.501011984.70
13882002.05.15 15:30buy5350.10116.1240.0000.000
13892002.05.15 15:31modify5350.10116.1240.000116.924
13902002.05.15 16:58buy5360.10115.9440.0000.000
13912002.05.15 18:07close5350.10116.1900.000116.9248.451011993.15
13922002.05.15 18:07close5360.10116.1900.0000.00031.501012024.65
13932002.05.17 12:15sell5370.10116.0000.0000.000
13942002.05.17 12:16modify5370.10116.0000.000115.200
13952002.05.17 12:42close5370.10115.7740.000115.20028.931012053.58
13962002.05.21 14:30sell5380.10114.8200.0000.000
13972002.05.21 14:31modify5380.10114.8200.000114.020
13982002.05.21 14:37close5380.10114.5940.000114.02028.931012082.51
13992002.05.23 11:45buy5390.10115.3940.0000.000
14002002.05.23 11:46modify5390.10115.3940.000116.194
14012002.05.23 12:54buy5400.10115.2140.0000.000
14022002.05.23 13:37close5390.10115.4300.000116.1944.611012087.12
14032002.05.23 13:37close5400.10115.4300.0000.00027.661012114.78
14042002.05.28 11:30buy5410.10115.4340.0000.000
14052002.05.28 11:31modify5410.10115.4340.000116.234
14062002.05.28 12:35buy5420.10115.2240.0000.000
14072002.05.28 14:34close5410.10115.4400.000116.2340.771012115.55
14082002.05.28 14:34close5420.10115.4400.0000.00027.661012143.21
14092002.05.30 12:15sell5430.10115.8600.0000.000
14102002.05.30 12:16modify5430.10115.8600.000115.060
14112002.05.30 14:47close5430.10115.6540.000115.06026.371012169.58
14122002.05.31 08:15buy5440.10116.4940.0000.000
14132002.05.31 08:16modify5440.10116.4940.000117.294
14142002.05.31 09:05buy5450.10116.2840.0000.000
14152002.05.31 19:09buy5460.70115.5440.0000.000
14162002.05.31 19:30close5440.10115.7600.000117.294-93.991012075.59
14172002.05.31 19:30close5460.70115.7600.0000.000193.601012269.19
14182002.05.31 19:30close5450.10115.7600.0000.000-67.101012202.09
14192002.06.04 14:45buy5470.10117.1540.0000.000
14202002.06.04 14:46modify5470.10117.1540.000117.954
14212002.06.04 14:53buy5480.10116.9540.0000.000
14222002.06.06 11:51close5470.10117.1700.000117.9541.131012203.22
14232002.06.06 11:51close5480.10117.1700.0000.00026.731012229.95
14242002.06.06 16:00buy5490.10117.4840.0000.000
14252002.06.06 16:01modify5490.10117.4840.000118.284
14262002.06.07 03:19close5490.10117.7000.000118.28427.431012257.37
14272002.06.11 15:15buy5500.10118.3540.0000.000
14282002.06.11 15:16modify5500.10118.3540.000119.154
14292002.06.11 17:54close5500.10118.5700.000119.15427.651012285.02
14302002.06.13 09:45buy5510.10118.5840.0000.000
14312002.06.13 09:46modify5510.10118.5840.000119.384
14322002.06.13 10:13buy5520.10118.4040.0000.000
14332002.06.13 19:45buy5530.70117.7040.0000.000
14342002.06.14 00:11close5510.10117.9300.000119.384-83.971012201.05
14352002.06.14 00:11close5530.70117.9300.0000.000200.961012402.01
14362002.06.14 00:11close5520.10117.9300.0000.000-60.921012341.09
14372002.06.21 11:15sell5540.10118.4800.0000.000
14382002.06.21 11:16modify5540.10118.4800.000117.680
14392002.06.21 11:40close5540.10118.2640.000117.68027.651012368.74
14402002.06.28 16:15buy5550.10118.9940.0000.000
14412002.06.28 16:16modify5550.10118.9940.000119.794
14422002.06.28 16:25buy5560.10118.8140.0000.000
14432002.06.28 17:11buy5570.70118.1140.0000.000
14442002.06.28 17:17close5550.10118.3300.000119.794-85.021012283.72
14452002.06.28 17:17close5570.70118.3300.0000.000193.601012477.32
14462002.06.28 17:17close5560.10118.3300.0000.000-61.971012415.35
14472002.07.03 16:15sell5580.10117.4600.0000.000
14482002.07.03 16:16modify5580.10117.4600.000116.660
14492002.07.03 18:12sell5590.10117.6400.0000.000
14502002.07.03 23:05close5580.10117.4240.000116.6604.601012419.95
14512002.07.03 23:05close5590.10117.4240.0000.00027.651012447.60
14522002.07.05 15:15buy5600.10116.8840.0000.000
14532002.07.05 15:16modify5600.10116.8840.000117.684
14542002.07.05 19:54close5600.10117.0900.000117.68426.381012473.98
14552002.07.10 16:15sell5610.10116.7100.0000.000
14562002.07.10 16:16modify5610.10116.7100.000115.910
14572002.07.10 16:27close5610.10116.4640.000115.91031.491012505.47
14582002.07.11 11:45buy5620.10115.5940.0000.000
14592002.07.11 11:46modify5620.10115.5940.000116.394
14602002.07.11 13:12buy5630.10115.3940.0000.000
14612002.07.11 17:21close5620.10115.6200.000116.3943.331012508.80
14622002.07.11 17:21close5630.10115.6200.0000.00028.941012537.74
14632002.07.15 15:15buy5640.10116.4640.0000.000
14642002.07.15 15:16modify5640.10116.4640.000117.264
14652002.07.15 17:22close5640.10116.6800.000117.26427.661012565.40
14662002.07.19 15:00sell5650.10117.4300.0000.000
14672002.07.19 15:01modify5650.10117.4300.000116.630
14682002.07.19 17:01sell5660.10117.6300.0000.000
14692002.07.19 17:32close5650.10117.4140.000116.6302.041012567.44
14702002.07.19 17:32close5660.10117.4140.0000.00027.651012595.09
14712002.07.23 10:00sell5670.10116.2700.0000.000
14722002.07.23 10:01modify5670.10116.2700.000115.470
14732002.07.23 10:58sell5680.10116.5000.0000.000
14742002.07.23 13:17close5670.10116.2940.000115.470-3.071012592.02
14752002.07.23 13:17close5680.10116.2940.0000.00026.371012618.39
14762002.07.24 16:15buy5690.10115.5140.0000.000
14772002.07.24 16:16modify5690.10115.5140.000116.314
14782002.07.24 17:56close5690.10115.7500.000116.31430.221012648.61
14792002.07.26 17:30buy5700.10117.3540.0000.000
14802002.07.26 17:31modify5700.10117.3540.000118.154
14812002.07.26 18:59close5700.10117.5600.000118.15426.381012674.99
14822002.07.30 16:15buy5710.10118.2140.0000.000
14832002.07.30 16:16modify5710.10118.2140.000119.014
14842002.07.30 17:00close5710.10118.5000.000119.01436.621012711.61
14852002.08.09 10:45buy5720.10117.6940.0000.000
14862002.08.09 10:46modify5720.10117.6940.000118.494
14872002.08.09 11:44buy5730.10117.5040.0000.000
14882002.08.09 15:32buy5740.70116.8240.0000.000
14892002.08.13 03:48buy5753.15116.1040.0000.000
14902002.08.13 04:17close5720.10116.3100.000118.494-177.671012533.94
14912002.08.13 04:17close5753.15116.3100.0000.000830.871013364.81
14922002.08.13 04:17close5740.70116.3100.0000.000-463.931012900.88
14932002.08.13 04:17close5730.10116.3100.0000.000-153.341012747.54
14942002.08.14 14:45sell5760.10114.7100.0000.000
14952002.08.14 14:46modify5760.10114.7100.000113.910
14962002.08.14 15:15sell5770.10114.9400.0000.000
14972002.08.14 19:56close5760.10114.7340.000113.910-3.071012744.47
14982002.08.14 19:56close5770.10114.7340.0000.00026.371012770.84
14992002.08.15 17:15buy5780.10115.3740.0000.000
15002002.08.15 17:16modify5780.10115.3740.000116.174
15012002.08.15 17:37buy5790.10115.1940.0000.000
15022002.08.16 05:25close5780.10115.4000.000116.1743.101012773.94
15032002.08.16 05:25close5790.10115.4000.0000.00026.151012800.09
15042002.08.19 17:15sell5800.10115.7500.0000.000
15052002.08.19 17:16modify5800.10115.7500.000114.950
15062002.08.19 18:24sell5810.10115.9300.0000.000
15072002.08.19 18:53close5800.10115.7240.000114.9503.331012803.42
15082002.08.19 18:53close5810.10115.7240.0000.00026.371012829.79
15092002.08.21 10:30sell5820.10115.7500.0000.000
15102002.08.21 10:31modify5820.10115.7500.000114.950
15112002.08.21 12:06sell5830.10115.9800.0000.000
15122002.08.21 13:19close5820.10115.7740.000114.950-3.071012826.72
15132002.08.21 13:19close5830.10115.7740.0000.00026.371012853.09
15142002.08.27 12:30sell5840.10115.6300.0000.000
15152002.08.27 12:31modify5840.10115.6300.000114.830
15162002.08.27 16:04sell5850.10115.8800.0000.000
15172002.09.03 16:33sell5860.70116.5600.0000.000
15182002.09.04 15:47sell5873.15117.2800.0000.000
15192002.09.04 17:33close5840.10117.0340.000114.830-180.151012672.94
15202002.09.04 17:33close5873.15117.0340.0000.000992.001013664.94
15212002.09.04 17:33close5860.70117.0340.0000.000-425.121013239.83
15222002.09.04 17:33close5850.10117.0340.0000.000-148.141013091.69
15232002.09.06 15:30sell5880.10116.9600.0000.000
15242002.09.06 15:31modify5880.10116.9600.000116.160
15252002.09.06 17:29close5880.10116.7140.000116.16031.501013123.19
15262002.09.09 15:45sell5890.10116.7000.0000.000
15272002.09.09 15:46modify5890.10116.7000.000115.900
15282002.09.09 19:20close5890.10116.4940.000115.90026.371013149.56
15292002.09.18 10:30sell5900.10118.1900.0000.000
15302002.09.18 10:31modify5900.10118.1900.000117.390
15312002.09.18 10:39sell5910.10118.4000.0000.000
15322002.09.18 20:55sell5920.70119.1100.0000.000
15332002.09.18 21:20close5900.10118.8840.000117.390-88.841013060.72
15342002.09.18 21:20close5920.70118.8840.0000.000202.521013263.24
15352002.09.18 21:20close5910.10118.8840.0000.000-61.961013201.28
15362002.09.23 09:00sell5930.10120.6000.0000.000
15372002.09.23 09:01modify5930.10120.6000.000119.800
15382002.09.23 09:15sell5940.10120.7800.0000.000
15392002.09.23 15:58sell5950.70121.4800.0000.000
15402002.09.23 18:39close5930.10121.2040.000119.800-77.321013123.96
15412002.09.23 18:39close5950.70121.2040.0000.000247.321013371.28
15422002.09.23 18:39close5940.10121.2040.0000.000-54.281013317.00
15432002.09.24 14:15buy5960.10121.0540.0000.000
15442002.09.24 14:16modify5960.10121.0540.000121.854
15452002.09.24 16:18buy5970.10120.8740.0000.000
15462002.09.24 17:03close5960.10121.0800.000121.8543.331013320.33
15472002.09.24 17:03close5970.10121.0800.0000.00026.381013346.71
15482002.09.26 16:15sell5980.10119.3500.0000.000
15492002.09.26 16:16modify5980.10119.3500.000118.550
15502002.09.26 16:34sell5990.10119.5600.0000.000
15512002.09.26 21:55close5980.10119.3440.000118.5500.771013347.48
15522002.09.26 21:55close5990.10119.3440.0000.00027.651013375.13
15532002.10.07 10:00buy6000.10121.3740.0000.000
15542002.10.07 10:01modify6000.10121.3740.000122.174
15552002.10.07 13:23close6000.10121.5900.000122.17427.661013402.79
15562002.10.08 10:45sell6010.10121.6800.0000.000
15572002.10.08 10:46modify6010.10121.6800.000120.880
15582002.10.08 16:50close6010.10121.4140.000120.88034.051013436.84
15592002.10.17 12:45buy6020.10121.2040.0000.000
15602002.10.17 12:46modify6020.10121.2040.000122.004
15612002.10.17 14:55close6020.10121.4200.000122.00427.651013464.49
15622002.10.29 16:30sell6030.10120.7200.0000.000
15632002.10.29 16:31modify6030.10120.7200.000119.920
15642002.10.29 20:35sell6040.10120.9300.0000.000
15652002.10.30 01:29close6030.10120.7140.000119.9200.721013465.20
15662002.10.30 01:29close6040.10120.7140.0000.00027.601013492.80
15672002.11.07 14:45sell6050.10121.7900.0000.000
15682002.11.07 14:46modify6050.10121.7900.000120.990
15692002.11.07 15:26sell6060.10121.9700.0000.000
15702002.11.08 14:30close6050.10121.7540.000120.9904.561013497.36
15712002.11.08 14:30close6060.10121.7540.0000.00027.601013524.96
15722002.11.08 15:15sell6070.10121.3600.0000.000
15732002.11.08 15:16modify6070.10121.3600.000120.560
15742002.11.08 16:33sell6080.10121.5700.0000.000
15752002.11.08 16:43close6070.10121.3040.000120.5607.171013532.13
15762002.11.08 16:43close6080.10121.3040.0000.00034.051013566.18
15772002.11.12 17:30buy6090.10120.9240.0000.000
15782002.11.12 17:31modify6090.10120.9240.000121.724
15792002.11.12 18:52buy6100.10120.7340.0000.000
15802002.11.12 19:39close6090.10120.9400.000121.7242.051013568.23
15812002.11.12 19:39close6100.10120.9400.0000.00026.371013594.60
15822002.11.19 14:31buy6110.10122.9840.0000.000
15832002.11.19 14:32modify6110.10122.9840.000123.784
15842002.11.19 14:45close6110.10123.1900.000123.78426.381013620.98
15852002.12.06 11:15sell6120.10124.7600.0000.000
15862002.12.06 11:16modify6120.10124.7600.000123.960
15872002.12.06 13:44sell6130.10124.9600.0000.000
15882002.12.06 15:05close6120.10124.6440.000123.96014.851013635.83
15892002.12.06 15:05close6130.10124.6440.0000.00040.461013676.29
15902002.12.06 15:30sell6140.10124.4700.0000.000
15912002.12.06 15:31modify6140.10124.4700.000123.670
15922002.12.06 15:40sell6150.10124.7900.0000.000
15932002.12.06 23:24close6140.10124.5840.000123.670-14.591013661.70
15942002.12.06 23:24close6150.10124.5840.0000.00026.371013688.07
15952002.12.09 17:30buy6160.10124.4940.0000.000
15962002.12.09 17:31modify6160.10124.4940.000125.294
15972002.12.09 21:02close6160.10124.7100.000125.29427.651013715.72
15982002.12.12 17:15buy6170.10125.1140.0000.000
15992002.12.12 17:17modify6170.10125.1140.000125.914
16002002.12.12 18:30buy6180.10124.8940.0000.000
16012002.12.13 08:59close6170.10125.1400.000125.9143.101013718.82
16022002.12.13 08:59close6180.10125.1400.0000.00031.271013750.09
16032002.12.13 14:45sell6190.10123.9900.0000.000
16042002.12.13 14:46modify6190.10123.9900.000123.190
16052002.12.13 14:51close6190.10123.7740.000123.19027.651013777.74
16062002.12.18 08:15sell6200.10124.4100.0000.000
16072002.12.18 08:16modify6200.10124.4100.000123.610
16082002.12.18 11:03close6200.10124.1640.000123.61031.491013809.23
16092002.12.19 17:31sell6210.10123.3900.0000.000
16102002.12.19 17:32modify6210.10123.3900.000122.590
16112002.12.19 18:15sell6220.10123.5700.0000.000
16122002.12.23 14:08close6210.10123.3140.000122.5909.631013818.86
16132002.12.23 14:08close6220.10123.3140.0000.00032.671013851.53
16142002.12.26 13:15sell6230.10124.3000.0000.000
16152002.12.26 13:16modify6230.10124.3000.000123.500
16162002.12.26 19:31sell6240.10124.4800.0000.000
16172002.12.27 21:05sell6250.70125.1600.0000.000
16182002.12.30 00:02close6230.10124.9540.000123.500-83.821013767.70
16192002.12.30 00:02close6250.70124.9540.0000.000184.241013951.94
16202002.12.30 00:02close6240.10124.9540.0000.000-60.781013891.16
16212002.12.30 09:00sell6260.10124.5000.0000.000
16222002.12.30 09:02modify6260.10124.5000.000123.700
16232002.12.30 09:32close6260.10124.2840.000123.70027.651013918.81
16242003.01.07 16:15buy6270.10125.3640.0000.000
16252003.01.07 16:16modify6270.10125.3640.000126.164
16262003.01.07 16:56buy6280.10125.1740.0000.000
16272003.01.07 18:35close6270.10125.3900.000126.1643.331013922.14
16282003.01.07 18:35close6280.10125.3900.0000.00027.651013949.79
16292003.01.13 17:45sell6290.10125.3800.0000.000
16302003.01.13 17:46modify6290.10125.3800.000124.580
16312003.01.13 18:51sell6300.10125.5800.0000.000
16322003.01.13 20:06close6290.10125.3740.000124.5800.761013950.55
16332003.01.13 20:06close6300.10125.3740.0000.00026.371013976.92
16342003.01.14 15:15sell6310.10124.6400.0000.000
16352003.01.14 15:16modify6310.10124.6400.000123.840
16362003.01.14 16:10sell6320.10124.8300.0000.000
16372003.01.14 18:09close6310.10124.6140.000123.8403.331013980.25
16382003.01.14 18:09close6320.10124.6140.0000.00027.661014007.91
16392003.01.22 12:45sell6330.10126.3300.0000.000
16402003.01.22 12:46modify6330.10126.3300.000125.530
16412003.01.22 14:07sell6340.10126.5300.0000.000
16422003.01.23 02:03sell6350.70127.2400.0000.000
16432003.01.23 07:51close6330.10127.0340.000125.530-90.271013917.64
16442003.01.23 07:51close6350.70127.0340.0000.000184.591014102.23
16452003.01.23 07:51close6340.10127.0340.0000.000-64.671014037.55
16462003.01.27 16:00buy6360.10128.6040.0000.000
16472003.01.27 16:01modify6360.10128.6040.000129.404
16482003.01.27 16:41close6360.10128.9100.000129.40439.181014076.73
16492003.02.05 15:15sell6370.10129.8900.0000.000
16502003.02.05 15:16modify6370.10129.8900.000129.090
16512003.02.05 16:26sell6380.10130.0700.0000.000
16522003.02.05 16:56close6370.10129.8340.000129.0907.171014083.90
16532003.02.05 16:56close6380.10129.8340.0000.00030.211014114.11
16542003.02.07 14:45sell6390.10129.3500.0000.000
16552003.02.07 14:46modify6390.10129.3500.000128.550
16562003.02.07 14:53sell6400.10129.5300.0000.000
16572003.02.07 19:25sell6410.70130.2200.0000.000
16582003.02.10 23:35close6390.10130.0040.000128.550-83.771014030.34
16592003.02.10 23:35close6410.70130.0040.0000.000193.201014223.55
16602003.02.10 23:35close6400.10130.0040.0000.000-60.731014162.81
16612003.02.13 12:00buy6420.10130.7340.0000.000
16622003.02.13 12:01modify6420.10130.7340.000131.534
16632003.02.13 12:38buy6430.10130.5340.0000.000
16642003.02.13 20:04close6420.10130.7500.000131.5342.051014164.86
16652003.02.13 20:04close6430.10130.7500.0000.00027.661014192.52
16662003.02.14 12:15sell6440.10129.9500.0000.000
16672003.02.14 12:16modify6440.10129.9500.000129.150
16682003.02.14 13:09sell6450.10130.1900.0000.000
16692003.02.14 14:25close6440.10129.9840.000129.150-4.351014188.17
16702003.02.14 14:25close6450.10129.9840.0000.00026.371014214.54
16712003.02.17 09:45sell6460.10128.6400.0000.000
16722003.02.17 09:46modify6460.10128.6400.000127.840
16732003.02.17 10:55sell6470.10128.8200.0000.000
16742003.02.18 01:39close6460.10128.4540.000127.84023.761014238.30
16752003.02.18 01:39close6470.10128.4540.0000.00046.801014285.10
16762003.02.24 14:45sell6480.10126.4300.0000.000
16772003.02.24 14:46modify6480.10126.4300.000125.630
16782003.02.24 15:41sell6490.10126.6300.0000.000
16792003.02.24 19:05sell6500.70127.3100.0000.000
16802003.02.25 06:27close6480.10127.0340.000125.630-77.371014207.73
16812003.02.25 06:27close6500.70127.0340.0000.000246.961014454.69
16822003.02.25 06:27close6490.10127.0340.0000.000-51.771014402.92
16832003.02.28 12:45sell6510.10127.2400.0000.000
16842003.02.28 12:46modify6510.10127.2400.000126.440
16852003.02.28 14:25sell6520.10127.4200.0000.000
16862003.03.03 18:58sell6530.70128.1100.0000.000
16872003.03.03 19:26close6510.10127.5340.000126.440-37.691014365.23
16882003.03.03 19:26close6530.70127.5340.0000.000516.161014881.39
16892003.03.03 19:26close6520.10127.5340.0000.000-14.641014866.75
16902003.03.04 14:45sell6540.10128.3500.0000.000
16912003.03.04 14:46modify6540.10128.3500.000127.550
16922003.03.04 17:04sell6550.10128.5600.0000.000
16932003.03.04 17:51close6540.10128.3540.000127.550-0.521014866.23
16942003.03.04 17:51close6550.10128.3540.0000.00026.371014892.60
16952003.03.07 17:45sell6560.10128.3300.0000.000
16962003.03.07 17:46modify6560.10128.3300.000127.530
16972003.03.07 18:14close6560.10128.1140.000127.53027.651014920.25
16982003.03.10 10:30buy6570.10128.6540.0000.000
16992003.03.10 10:31modify6570.10128.6540.000129.454
17002003.03.10 15:15close6570.10128.8600.000129.45426.381014946.63
17012003.03.13 09:15buy6580.10128.8240.0000.000
17022003.03.13 09:16modify6580.10128.8240.000129.624
17032003.03.13 13:54buy6590.10128.5940.0000.000
17042003.03.13 15:12close6580.10128.8200.000129.624-0.511014946.12
17052003.03.13 15:12close6590.10128.8200.0000.00028.941014975.06
17062003.03.17 16:45sell6600.10126.5900.0000.000
17072003.03.17 16:46modify6600.10126.5900.000125.790
17082003.03.17 17:07close6600.10126.2440.000125.79044.291015019.35
17092003.03.17 17:15sell6610.10125.8000.0000.000
17102003.03.17 17:16modify6610.10125.8000.000125.000
17112003.03.17 18:43sell6620.10126.0000.0000.000
17122003.03.17 19:46close6610.10125.7540.000125.0005.891015025.24
17132003.03.17 19:46close6620.10125.7540.0000.00031.491015056.73
17142003.03.18 11:30sell6630.10125.5900.0000.000
17152003.03.18 11:31modify6630.10125.5900.000124.790
17162003.03.18 11:34sell6640.10125.7700.0000.000
17172003.03.18 22:38sell6650.70126.4900.0000.000
17182003.03.18 23:40close6630.10126.2740.000124.790-87.561014969.17
17192003.03.18 23:40close6650.70126.2740.0000.000193.561015162.73
17202003.03.18 23:40close6640.10126.2740.0000.000-64.521015098.21
17212003.03.27 13:45sell6660.10128.5100.0000.000
17222003.03.27 13:46modify6660.10128.5100.000127.710
17232003.03.27 16:30close6660.10128.3040.000127.71026.381015124.59
17242003.03.31 13:45sell6670.10129.1700.0000.000
17252003.03.31 13:46modify6670.10129.1700.000128.370
17262003.03.31 16:51sell6680.10129.3500.0000.000
17272003.03.31 17:40close6670.10129.1440.000128.3703.331015127.92
17282003.03.31 17:40close6680.10129.1440.0000.00026.371015154.29
17292003.04.07 09:00sell6690.10128.1000.0000.000
17302003.04.07 09:01modify6690.10128.1000.000127.300
17312003.04.07 09:26close6690.10127.8440.000127.30032.771015187.06
17322003.04.11 17:45sell6700.10129.5300.0000.000
17332003.04.11 17:46modify6700.10129.5300.000128.730
17342003.04.11 18:21sell6710.10129.7200.0000.000
17352003.04.11 21:35close6700.10129.5140.000128.7302.051015189.11
17362003.04.11 21:35close6710.10129.5140.0000.00026.381015215.49
17372003.04.16 15:15sell6720.10130.5800.0000.000
17382003.04.16 15:16modify6720.10130.5800.000129.780
17392003.04.16 17:39close6720.10130.3440.000129.78030.211015245.70
17402003.04.22 09:30buy6730.10131.3640.0000.000
17412003.04.22 09:31modify6730.10131.3640.000132.164
17422003.04.22 10:01close6730.10131.5900.000132.16428.941015274.64
17432003.04.28 16:30sell6740.10132.3300.0000.000
17442003.04.28 16:31modify6740.10132.3300.000131.530
17452003.04.29 05:23close6740.10132.0840.000131.53031.441015306.08
17462003.04.29 16:45buy6750.10132.2840.0000.000
17472003.04.29 16:46modify6750.10132.2840.000133.084
17482003.04.29 18:52close6750.10132.4900.000133.08426.381015332.46
17492003.05.01 17:00buy6760.10133.2640.0000.000
17502003.05.01 17:01modify6760.10133.2640.000134.064
17512003.05.02 04:52close6760.10133.4700.000134.06426.151015358.61
17522003.05.07 11:00sell6770.10133.7600.0000.000
17532003.05.07 11:01modify6770.10133.7600.000132.960
17542003.05.07 11:29close6770.10133.5440.000132.96027.651015386.26
17552003.05.07 15:45sell6780.10132.6500.0000.000
17562003.05.07 15:46modify6780.10132.6500.000131.850
17572003.05.07 15:59sell6790.10132.8400.0000.000
17582003.05.07 16:30close6780.10132.6140.000131.8504.601015390.86
17592003.05.07 16:30close6790.10132.6140.0000.00028.931015419.79
17602003.05.08 14:00buy6800.10132.8240.0000.000
17612003.05.08 14:01modify6800.10132.8240.000133.624
17622003.05.08 14:43close6800.10133.0400.000133.62427.661015447.45
17632003.05.09 15:45sell6810.10134.3200.0000.000
17642003.05.09 15:46modify6810.10134.3200.000133.520
17652003.05.09 15:57sell6820.10134.5200.0000.000
17662003.05.12 00:01sell6830.70135.2200.0000.000
17672003.05.12 07:38close6810.10134.9640.000133.520-82.491015364.96
17682003.05.12 07:38close6830.70134.9640.0000.000229.411015594.37
17692003.05.12 07:38close6820.10134.9640.0000.000-56.891015537.47
17702003.05.13 08:30sell6840.10134.2200.0000.000
17712003.05.13 08:31modify6840.10134.2200.000133.420
17722003.05.13 09:02sell6850.10134.4300.0000.000
17732003.05.13 16:19close6840.10134.2140.000133.4200.771015538.24
17742003.05.13 16:19close6850.10134.2140.0000.00027.651015565.89
17752003.05.14 15:30sell6860.10133.4900.0000.000
17762003.05.14 15:31modify6860.10133.4900.000132.690
17772003.05.14 15:54sell6870.10133.6700.0000.000
17782003.05.14 18:46close6860.10133.3640.000132.69016.131015582.02
17792003.05.14 18:46close6870.10133.3640.0000.00039.171015621.19
17802003.05.16 11:15buy6880.10132.9640.0000.000
17812003.05.16 11:16modify6880.10132.9640.000133.764
17822003.05.16 12:03close6880.10133.1700.000133.76426.371015647.56
17832003.05.19 13:30buy6890.10135.8140.0000.000
17842003.05.19 13:31modify6890.10135.8140.000136.614
17852003.05.19 13:50buy6900.10135.6040.0000.000
17862003.05.19 13:59close6890.10135.8600.000136.6145.891015653.45
17872003.05.19 13:59close6900.10135.8600.0000.00032.781015686.23
17882003.05.21 16:00buy6910.10137.2740.0000.000
17892003.05.21 16:01modify6910.10137.2740.000138.074
17902003.05.21 16:13buy6920.10137.0640.0000.000
17912003.05.21 16:54close6910.10137.2800.000138.0740.771015687.00
17922003.05.21 16:54close6920.10137.2800.0000.00027.661015714.66
17932003.05.23 10:15buy6930.10137.7740.0000.000
17942003.05.23 10:16modify6930.10137.7740.000138.574
17952003.05.23 11:02close6930.10138.0500.000138.57435.341015750.00
17962003.05.27 15:30sell6940.10138.5300.0000.000
17972003.05.27 15:31modify6940.10138.5300.000137.730
17982003.05.27 15:40sell6950.10138.7400.0000.000
17992003.05.27 16:32close6940.10138.5240.000137.7300.771015750.77
18002003.05.27 16:32close6950.10138.5240.0000.00027.651015778.42
18012003.05.28 12:30buy6960.10139.1040.0000.000
18022003.05.28 12:31modify6960.10139.1040.000139.904
18032003.05.28 12:47buy6970.10138.9040.0000.000
18042003.05.28 16:08close6960.10139.1400.000139.9044.611015783.03
18052003.05.28 16:08close6970.10139.1400.0000.00030.221015813.25
18062003.05.29 11:00sell6980.10139.3500.0000.000
18072003.05.29 11:01modify6980.10139.3500.000138.550
18082003.05.29 12:47sell6990.10139.5700.0000.000
18092003.05.29 18:11sell7000.70140.2500.0000.000
18102003.06.02 01:31close6980.10140.0440.000138.550-88.951015724.30
18112003.06.02 01:31close7000.70140.0440.0000.000183.881015908.19
18122003.06.02 01:31close6990.10140.0440.0000.000-60.781015847.40
18132003.06.02 15:00buy7010.10138.8940.0000.000
18142003.06.02 15:01modify7010.10138.8940.000139.694
18152003.06.02 15:09buy7020.10138.7140.0000.000
18162003.06.02 16:32close7010.10138.9200.000139.6943.331015850.73
18172003.06.02 16:32close7020.10138.9200.0000.00026.381015877.11
18182003.06.05 12:00buy7030.10138.3440.0000.000
18192003.06.05 12:01modify7030.10138.3440.000139.144
18202003.06.05 13:32close7030.10138.5700.000139.14428.931015906.04
18212003.06.05 15:30buy7040.10139.2540.0000.000
18222003.06.05 15:31modify7040.10139.2540.000140.054
18232003.06.05 15:37buy7050.10139.0740.0000.000
18242003.06.05 16:03close7040.10139.2800.000140.0543.331015909.37
18252003.06.05 16:03close7050.10139.2800.0000.00026.381015935.75
18262003.06.06 15:00sell7060.10139.3100.0000.000
18272003.06.06 15:01modify7060.10139.3100.000138.510
18282003.06.06 15:43sell7070.10139.5100.0000.000
18292003.06.06 16:02close7060.10139.2540.000138.5107.171015942.92
18302003.06.06 16:02close7070.10139.2540.0000.00032.781015975.70
18312003.06.10 17:15sell7080.10137.4300.0000.000
18322003.06.10 17:16modify7080.10137.4300.000136.630
18332003.06.10 18:44sell7090.10137.6500.0000.000
18342003.06.10 23:51close7080.10137.4240.000136.6300.771015976.47
18352003.06.10 23:51close7090.10137.4240.0000.00028.941016005.41
18362003.06.12 14:30sell7100.10138.1200.0000.000
18372003.06.12 14:31modify7100.10138.1200.000137.320
18382003.06.12 17:07sell7110.10138.3400.0000.000
18392003.06.13 18:26sell7120.70139.0300.0000.000
18402003.06.16 05:32sell7133.15139.7100.0000.000
18412003.06.16 14:06close7100.10139.4940.000137.320-176.001015829.41
18422003.06.16 14:06close7133.15139.4940.0000.000871.021016700.43
18432003.06.16 14:06close7120.70139.4940.0000.000-416.151016284.28
18442003.06.16 14:06close7110.10139.4940.0000.000-147.831016136.45
18452003.06.16 16:45buy7140.10139.5140.0000.000
18462003.06.16 16:47modify7140.10139.5140.000140.314
18472003.06.16 17:21buy7150.10139.2740.0000.000
18482003.06.16 17:42close7140.10139.4900.000140.314-3.081016133.37
18492003.06.16 17:42close7150.10139.4900.0000.00027.651016161.02
18502003.06.18 14:00sell7160.10138.7600.0000.000
18512003.06.18 14:01modify7160.10138.7600.000137.960
18522003.06.18 14:27close7160.10138.5440.000137.96027.651016188.67
18532003.06.19 13:00buy7170.10138.3240.0000.000
18542003.06.19 13:01modify7170.10138.3240.000139.124
18552003.06.19 13:45close7170.10138.5400.000139.12427.651016216.32
18562003.06.20 10:15sell7180.10138.1900.0000.000
18572003.06.20 10:16modify7180.10138.1900.000137.390
18582003.06.20 10:58sell7190.10138.3700.0000.000
18592003.06.20 12:42close7180.10138.1640.000137.3903.321016219.64
18602003.06.20 12:42close7190.10138.1640.0000.00026.371016246.01
18612003.06.23 10:45sell7200.10136.1300.0000.000
18622003.06.23 10:46modify7200.10136.1300.000135.330
18632003.06.23 14:35sell7210.10136.3100.0000.000
18642003.06.23 15:40close7200.10136.1040.000135.3303.331016249.34
18652003.06.23 15:40close7210.10136.1040.0000.00026.371016275.71
18662003.06.24 17:30sell7220.10135.6000.0000.000
18672003.06.24 17:31modify7220.10135.6000.000134.800
18682003.06.24 18:23close7220.10135.3840.000134.80027.651016303.36
18692003.06.30 17:00buy7230.10137.9040.0000.000
18702003.06.30 17:01modify7230.10137.9040.000138.704
18712003.06.30 19:37buy7240.10137.7240.0000.000
18722003.06.30 23:26close7230.10137.9600.000138.7047.171016310.53
18732003.06.30 23:26close7240.10137.9600.0000.00030.221016340.75
18742003.07.03 10:00sell7250.10135.6700.0000.000
18752003.07.03 10:01modify7250.10135.6700.000134.870
18762003.07.03 10:06close7250.10135.4440.000134.87028.931016369.68
18772003.07.04 09:00sell7260.10135.5200.0000.000
18782003.07.04 09:01modify7260.10135.5200.000134.720
18792003.07.04 10:06sell7270.10135.7200.0000.000
18802003.07.04 11:49close7260.10135.5040.000134.7202.051016371.73
18812003.07.04 11:49close7270.10135.5040.0000.00027.651016399.38
18822003.07.07 08:45sell7280.10134.6100.0000.000
18832003.07.07 08:46modify7280.10134.6100.000133.810
18842003.07.07 09:14sell7290.10134.8100.0000.000
18852003.07.07 11:04close7280.10134.5840.000133.8103.331016402.71
18862003.07.07 11:04close7290.10134.5840.0000.00028.931016431.64
18872003.07.07 16:45buy7300.10134.2240.0000.000
18882003.07.07 16:46modify7300.10134.2240.000135.024
18892003.07.07 17:02buy7310.10134.0040.0000.000
18902003.07.08 07:57buy7320.70133.2640.0000.000
18912003.07.08 08:14close7300.10133.5200.000135.024-90.371016341.27
18922003.07.08 08:14close7320.70133.5200.0000.000229.451016570.72
18932003.07.08 08:14close7310.10133.5200.0000.000-62.201016508.52
18942003.07.08 12:00buy7330.10133.8240.0000.000
18952003.07.08 12:01modify7330.10133.8240.000134.624
18962003.07.08 12:51buy7340.10133.6240.0000.000
18972003.07.08 13:30close7330.10133.8500.000134.6243.331016511.85
18982003.07.08 13:30close7340.10133.8500.0000.00028.931016540.78
18992003.07.09 16:45sell7350.10133.4600.0000.000
19002003.07.09 16:46modify7350.10133.4600.000132.660
19012003.07.09 21:25sell7360.10133.6400.0000.000
19022003.07.10 01:42close7350.10133.4240.000132.6604.461016545.24
19032003.07.10 01:42close7360.10133.4240.0000.00027.501016572.73
19042003.07.10 17:30sell7370.10133.6900.0000.000
19052003.07.10 17:31modify7370.10133.6900.000132.890
19062003.07.10 17:37sell7380.10133.8700.0000.000
19072003.07.11 00:26close7370.10133.5340.000132.89019.921016592.65
19082003.07.11 00:26close7380.10133.5340.0000.00042.961016635.61
19092003.07.15 17:00sell7390.10132.0000.0000.000
19102003.07.15 17:01modify7390.10132.0000.000131.200
19112003.07.15 17:21close7390.10131.6940.000131.20039.171016674.78
19122003.07.16 15:45buy7400.10132.5340.0000.000
19132003.07.16 15:46modify7400.10132.5340.000133.334
19142003.07.16 16:02buy7410.10132.3340.0000.000
19152003.07.16 16:26close7400.10132.5500.000133.3342.051016676.83
19162003.07.16 16:26close7410.10132.5500.0000.00027.661016704.49
19172003.07.24 11:30buy7420.10136.3840.0000.000
19182003.07.24 11:31modify7420.10136.3840.000137.184
19192003.07.24 12:47close7420.10136.6000.000137.18427.661016732.15
19202003.07.28 11:15buy7430.10137.3040.0000.000
19212003.07.28 11:16modify7430.10137.3040.000138.104
19222003.07.28 11:29buy7440.10137.1140.0000.000
19232003.07.28 18:04close7430.10137.3800.000138.1049.731016741.88
19242003.07.28 18:04close7440.10137.3800.0000.00034.061016775.94
19252003.08.01 16:00sell7450.10134.9200.0000.000
19262003.08.01 16:01modify7450.10134.9200.000134.120
19272003.08.01 16:03sell7460.10135.1400.0000.000
19282003.08.01 19:22close7450.10134.9340.000134.120-1.791016774.15
19292003.08.01 19:22close7460.10134.9340.0000.00026.371016800.52
19302003.08.12 14:00sell7470.10134.0400.0000.000
19312003.08.12 14:01modify7470.10134.0400.000133.240
19322003.08.12 23:34close7470.10133.8340.000133.24026.371016826.89
19332003.08.13 17:30sell7480.10134.6700.0000.000
19342003.08.13 17:31modify7480.10134.6700.000133.870
19352003.08.13 18:09sell7490.10134.8500.0000.000
19362003.08.14 15:07close7480.10134.6440.000133.8703.181016830.07
19372003.08.14 15:07close7490.10134.6440.0000.00026.221016856.28
19382003.08.14 17:00sell7500.10134.2700.0000.000
19392003.08.14 17:01modify7500.10134.2700.000133.470
19402003.08.14 17:23close7500.10133.9640.000133.47039.171016895.45
19412003.08.18 16:45sell7510.10133.4000.0000.000
19422003.08.18 16:46modify7510.10133.4000.000132.600
19432003.08.18 17:14close7510.10133.1840.000132.60027.661016923.11
19442003.08.21 09:00sell7520.10130.0800.0000.000
19452003.08.21 09:01modify7520.10130.0800.000129.280
19462003.08.21 09:20close7520.10129.7240.000129.28045.571016968.68
19472003.08.22 14:30sell7530.10128.1400.0000.000
19482003.08.22 14:31modify7530.10128.1400.000127.340
19492003.08.22 14:55close7530.10127.8940.000127.34031.491017000.17
19502003.08.26 13:00sell7540.10127.0000.0000.000
19512003.08.26 13:01modify7540.10127.0000.000126.200
19522003.08.26 15:07sell7550.10127.2100.0000.000
19532003.08.26 17:28sell7560.70127.9100.0000.000
19542003.08.26 20:54close7540.10127.7040.000126.200-90.121016910.05
19552003.08.26 20:54close7560.70127.7040.0000.000184.601017094.65
19562003.08.26 20:54close7550.10127.7040.0000.000-63.241017031.41
19572003.08.27 13:15buy7570.10128.4940.0000.000
19582003.08.27 13:16modify7570.10128.4940.000129.294
19592003.08.27 14:39close7570.10128.7200.000129.29428.941017060.35
19602003.08.28 16:00buy7580.10127.7540.0000.000
19612003.08.28 16:01modify7580.10127.7540.000128.554
19622003.08.28 16:05close7580.10127.9800.000128.55428.931017089.28
19632003.08.29 13:00buy7590.10127.2040.0000.000
19642003.08.29 13:01modify7590.10127.2040.000128.004
19652003.08.29 13:56close7590.10127.4300.000128.00428.941017118.22
19662003.09.02 16:45sell7600.10126.6400.0000.000
19672003.09.02 16:46modify7600.10126.6400.000125.840
19682003.09.02 16:57close7600.10126.4340.000125.84026.381017144.60
19692003.09.03 11:45buy7610.10125.5740.0000.000
19702003.09.03 11:46modify7610.10125.5740.000126.374
19712003.09.03 12:39buy7620.10125.3540.0000.000
19722003.09.03 15:37close7610.10125.5600.000126.374-1.791017142.81
19732003.09.03 15:37close7620.10125.5600.0000.00026.381017169.19
19742003.09.04 15:30buy7630.10127.3340.0000.000
19752003.09.04 15:31modify7630.10127.3340.000128.134
19762003.09.04 16:02buy7640.10127.1440.0000.000
19772003.09.04 17:02close7630.10127.3600.000128.1343.331017172.52
19782003.09.04 17:02close7640.10127.3600.0000.00027.661017200.18
19792003.09.05 15:15buy7650.10128.5340.0000.000
19802003.09.05 15:16modify7650.10128.5340.000129.334
19812003.09.05 15:26close7650.10128.7900.000129.33432.781017232.96
19822003.09.09 15:15buy7660.10130.0040.0000.000
19832003.09.09 15:16modify7660.10130.0040.000130.804
19842003.09.09 16:24close7660.10130.2300.000130.80428.941017261.90
19852003.09.11 09:15buy7670.10132.0440.0000.000
19862003.09.11 09:16modify7670.10132.0440.000132.844
19872003.09.11 09:53buy7680.10131.8640.0000.000
19882003.09.11 15:01buy7690.70131.0640.0000.000
19892003.09.11 16:08buy7703.15130.2040.0000.000
19902003.09.11 16:09close7670.10130.4500.000132.844-204.101017057.80
19912003.09.11 16:09close7703.15130.4500.0000.000992.201018050.00
19922003.09.11 16:09close7690.70130.4500.0000.000-550.331017499.67
19932003.09.11 16:09close7680.10130.4500.0000.000-181.051017318.62
19942003.09.11 16:15sell7710.10130.5300.0000.000
19952003.09.11 16:16modify7710.10130.5300.000129.730
19962003.09.11 16:24sell7720.10130.7300.0000.000
19972003.09.12 11:51close7710.10130.5140.000129.7302.001017320.62
19982003.09.12 11:51close7720.10130.5140.0000.00027.601017348.22
19992003.09.12 12:00sell7730.10130.4500.0000.000
20002003.09.12 12:01modify7730.10130.4500.000129.650
20012003.09.12 13:10sell7740.10130.6400.0000.000
20022003.09.12 14:33sell7750.70131.4200.0000.000
20032003.09.12 15:45sell7763.15132.1000.0000.000
20042003.09.12 16:02sell77714.18132.8100.0000.000
20052003.09.12 16:12close7730.10132.6040.000129.650-275.741017072.48
20062003.09.12 16:12close77714.18132.6040.0000.0003739.461020811.94
20072003.09.12 16:12close7763.15132.6040.0000.000-2032.381018779.56
20082003.09.12 16:12close7750.70132.6040.0000.000-1061.001017718.56
20092003.09.12 16:12close7740.10132.6040.0000.000-251.421017467.14
20102003.09.15 10:30buy7780.10132.6740.0000.000
20112003.09.15 10:31modify7780.10132.6740.000133.474
20122003.09.15 10:59buy7790.10132.4840.0000.000
20132003.09.15 16:02close7780.10132.7000.000133.4743.321017470.46
20142003.09.15 16:02close7790.10132.7000.0000.00027.651017498.11
20152003.09.16 08:30sell7800.10131.8200.0000.000
20162003.09.16 08:31modify7800.10131.8200.000131.020
20172003.09.16 08:57close7800.10131.5840.000131.02030.211017528.32
20182003.09.17 12:45buy7810.10130.3640.0000.000
20192003.09.17 12:46modify7810.10130.3640.000131.164
20202003.09.17 14:13close7810.10130.5800.000131.16427.651017555.97
20212003.09.19 15:00sell7820.10129.6100.0000.000
20222003.09.19 15:01modify7820.10129.6100.000128.810
20232003.09.19 15:04close7820.10129.2940.000128.81040.451017596.42
20242003.09.22 11:30buy7830.10128.9040.0000.000
20252003.09.22 11:31modify7830.10128.9040.000129.704
20262003.09.22 12:22buy7840.10128.7240.0000.000
20272003.09.23 08:57buy7850.70127.9540.0000.000
20282003.09.23 10:05close7830.10128.1700.000129.704-94.211017502.21
20292003.09.23 10:05close7850.70128.1700.0000.000193.601017695.81
20302003.09.23 10:05close7840.10128.1700.0000.000-71.171017624.64
20312003.09.24 10:15sell7860.10128.0200.0000.000
20322003.09.24 10:16modify7860.10128.0200.000127.220
20332003.09.24 10:32sell7870.10128.2200.0000.000
20342003.09.24 12:05close7860.10128.0040.000127.2202.051017626.69
20352003.09.24 12:05close7870.10128.0040.0000.00027.651017654.34
20362003.09.25 15:00sell7880.10128.2400.0000.000
20372003.09.25 15:01modify7880.10128.2400.000127.440
20382003.09.25 16:25sell7890.10128.4200.0000.000
20392003.09.26 20:44close7880.10128.2140.000127.4403.281017657.62
20402003.09.26 20:44close7890.10128.2140.0000.00026.321017683.94
20412003.09.29 16:45buy7900.10128.1340.0000.000
20422003.09.29 16:46modify7900.10128.1340.000128.934
20432003.09.29 16:53buy7910.10127.9440.0000.000
20442003.09.29 17:00close7900.10128.2000.000128.9348.451017692.39
20452003.09.29 17:00close7910.10128.2000.0000.00032.781017725.17
20462003.09.30 16:00buy7920.10129.1340.0000.000
20472003.09.30 16:01modify7920.10129.1340.000129.934
20482003.09.30 16:27close7920.10129.3700.000129.93430.221017755.39
20492003.09.30 17:00buy7930.10130.2240.0000.000
20502003.09.30 17:01modify7930.10130.2240.000131.024
20512003.09.30 17:02buy7940.10129.9440.0000.000
20522003.09.30 19:00close7930.10130.1500.000131.024-9.471017745.92
20532003.09.30 19:00close7940.10130.1500.0000.00026.381017772.30
20542003.10.03 15:15sell7950.10128.7800.0000.000
20552003.10.03 15:16modify7950.10128.7800.000127.980
20562003.10.03 16:12sell7960.10128.9800.0000.000
20572003.10.03 16:54close7950.10128.7740.000127.9800.771017773.07
20582003.10.03 16:54close7960.10128.7740.0000.00026.371017799.44
20592003.10.06 15:00buy7970.10129.1840.0000.000
20602003.10.06 15:02modify7970.10129.1840.000129.984
20612003.10.06 15:29close7970.10129.4100.000129.98428.931017828.37
20622003.10.07 12:30sell7980.10129.9600.0000.000
20632003.10.07 12:31modify7980.10129.9600.000129.160
20642003.10.07 13:25sell7990.10130.1400.0000.000
20652003.10.07 13:59close7980.10129.9140.000129.1605.891017834.26
20662003.10.07 13:59close7990.10129.9140.0000.00028.931017863.19
20672003.10.09 13:45sell8000.10128.8100.0000.000
20682003.10.09 13:46modify8000.10128.8100.000128.010
20692003.10.09 14:25close8000.10128.5740.000128.01030.211017893.40
20702003.10.10 09:30buy8010.10127.6240.0000.000
20712003.10.10 09:31modify8010.10127.6240.000128.424
20722003.10.10 10:07buy8020.10127.4040.0000.000
20732003.10.10 12:03close8010.10127.6300.000128.4240.771017894.17
20742003.10.10 12:03close8020.10127.6300.0000.00028.941017923.11
20752003.10.10 17:45sell8030.10128.0400.0000.000
20762003.10.10 17:46modify8030.10128.0400.000127.240
20772003.10.10 17:53sell8040.10128.2300.0000.000
20782003.10.13 03:33close8030.10128.0240.000127.2402.001017925.11
20792003.10.13 03:33close8040.10128.0240.0000.00026.321017951.42
20802003.10.13 09:30sell8050.10127.1100.0000.000
20812003.10.13 09:31modify8050.10127.1100.000126.310
20822003.10.13 09:47sell8060.10127.3000.0000.000
20832003.10.13 10:15close8050.10127.0940.000126.3102.051017953.47
20842003.10.13 10:15close8060.10127.0940.0000.00026.381017979.85
20852003.10.14 13:15buy8070.10128.4640.0000.000
20862003.10.14 13:16modify8070.10128.4640.000129.264
20872003.10.14 13:31buy8080.10128.2840.0000.000
20882003.10.14 20:07buy8090.70127.5540.0000.000
20892003.10.14 21:01close8070.10127.7700.000129.264-88.871017890.98
20902003.10.14 21:01close8090.70127.7700.0000.000193.601018084.58
20912003.10.14 21:01close8080.10127.7700.0000.000-65.821018018.76
20922003.10.22 17:00buy8100.10128.5240.0000.000
20932003.10.22 17:01modify8100.10128.5240.000129.324
20942003.10.22 17:17buy8110.10128.3440.0000.000
20952003.10.22 17:43close8100.10128.6000.000129.3249.731018028.49
20962003.10.22 17:43close8110.10128.6000.0000.00032.781018061.27
20972003.10.23 08:45buy8120.10129.7640.0000.000
20982003.10.23 08:46modify8120.10129.7640.000130.564
20992003.10.23 08:49close8120.10130.0200.000130.56432.781018094.05
21002003.10.28 10:15buy8130.10127.3840.0000.000
21012003.10.28 10:16modify8130.10127.3840.000128.184
21022003.10.28 10:50buy8140.10127.1440.0000.000
21032003.10.28 12:48buy8150.70126.4340.0000.000
21042003.10.28 13:52close8130.10126.6700.000128.184-91.421018002.63
21052003.10.28 13:52close8150.70126.6700.0000.000211.521018214.15
21062003.10.28 13:52close8140.10126.6700.0000.000-60.691018153.46
21072003.10.29 08:00buy8160.10126.3840.0000.000
21082003.10.29 08:01modify8160.10126.3840.000127.184
21092003.10.29 08:53close8160.10126.6000.000127.18427.651018181.11
21102003.10.30 13:30buy8170.10126.9140.0000.000
21112003.10.30 13:31modify8170.10126.9140.000127.714
21122003.10.30 14:34buy8180.10126.6740.0000.000
21132003.10.30 15:16close8170.10126.8800.000127.714-4.351018176.76
21142003.10.30 15:16close8180.10126.8800.0000.00026.381018203.14
21152003.10.31 15:15buy8190.10127.2640.0000.000
21162003.10.31 15:16modify8190.10127.2640.000128.064
21172003.10.31 15:26buy8200.10127.0840.0000.000
21182003.10.31 16:02close8190.10127.2900.000128.0643.321018206.46
21192003.10.31 16:02close8200.10127.2900.0000.00026.371018232.83
21202003.11.03 16:15sell8210.10127.3200.0000.000
21212003.11.03 16:16modify8210.10127.3200.000126.520
21222003.11.03 16:33close8210.10127.1040.000126.52027.661018260.49
21232003.11.04 08:30sell8220.10126.3700.0000.000
21242003.11.04 08:31modify8220.10126.3700.000125.570
21252003.11.04 11:07sell8230.10126.5500.0000.000
21262003.11.04 14:52close8220.10126.3240.000125.5705.891018266.38
21272003.11.04 14:52close8230.10126.3240.0000.00028.931018295.31
21282003.11.05 17:00buy8240.10126.2240.0000.000
21292003.11.05 17:01modify8240.10126.2240.000127.024
21302003.11.05 18:09buy8250.10126.0440.0000.000
21312003.11.10 01:27close8240.10126.2600.000127.0243.461018298.77
21322003.11.10 01:27close8250.10126.2600.0000.00026.511018325.28
21332003.11.10 10:45sell8260.10125.1900.0000.000
21342003.11.10 10:46modify8260.10125.1900.000124.390
21352003.11.10 11:05close8260.10124.8740.000124.39040.451018365.73
21362003.11.10 15:00buy8270.10124.8740.0000.000
21372003.11.10 15:01modify8270.10124.8740.000125.674
21382003.11.10 15:35buy8280.10124.6340.0000.000
21392003.11.10 22:06close8270.10124.8600.000125.674-1.791018363.94
21402003.11.10 22:06close8280.10124.8600.0000.00028.941018392.88
21412003.11.12 12:00buy8290.10126.3440.0000.000
21422003.11.12 12:01modify8290.10126.3440.000127.144
21432003.11.12 13:36close8290.10126.5500.000127.14426.371018419.25
21442003.11.17 13:45sell8300.10128.7000.0000.000
21452003.11.17 13:46modify8300.10128.7000.000127.900
21462003.11.17 14:18close8300.10128.4940.000127.90026.371018445.62
21472003.11.18 10:30buy8310.10128.3940.0000.000
21482003.11.18 10:31modify8310.10128.3940.000129.194
21492003.11.18 10:59buy8320.10128.1840.0000.000
21502003.11.18 16:03close8310.10128.4100.000129.1942.051018447.67
21512003.11.18 16:03close8320.10128.4100.0000.00028.941018476.61
21522003.11.18 16:30buy8330.10128.8040.0000.000
21532003.11.18 16:31modify8330.10128.8040.000129.604
21542003.11.18 17:02buy8340.10128.6040.0000.000
21552003.11.18 19:00close8330.10128.8300.000129.6043.331018479.94
21562003.11.18 19:00close8340.10128.8300.0000.00028.941018508.88
21572003.11.19 10:45sell8350.10128.5600.0000.000
21582003.11.19 10:46modify8350.10128.5600.000127.760
21592003.11.19 10:47sell8360.10128.9500.0000.000
21602003.11.19 11:06sell8370.70129.8600.0000.000
21612003.11.19 12:14close8350.10129.6240.000127.760-136.211018372.67
21622003.11.19 12:14close8370.70129.6240.0000.000211.491018584.16
21632003.11.19 12:14close8360.10129.6240.0000.000-86.291018497.87
21642003.11.21 12:30sell8380.10129.0300.0000.000
21652003.11.21 12:31modify8380.10129.0300.000128.230
21662003.11.21 13:19sell8390.10129.2200.0000.000
21672003.11.21 16:12sell8400.70129.9000.0000.000
21682003.11.21 17:16close8380.10129.6840.000128.230-83.731018414.14
21692003.11.21 17:16close8400.70129.6840.0000.000193.561018607.70
21702003.11.21 17:16close8390.10129.6840.0000.000-59.401018548.30
21712003.11.24 08:15sell8410.10129.6600.0000.000
21722003.11.24 08:16modify8410.10129.6600.000128.860
21732003.11.24 09:29close8410.10129.4540.000128.86026.371018574.67
21742003.11.24 13:15sell8420.10128.7400.0000.000
21752003.11.24 13:16modify8420.10128.7400.000127.940
21762003.11.24 14:00sell8430.10128.9200.0000.000
21772003.11.24 16:41close8420.10128.7140.000127.9403.331018578.00
21782003.11.24 16:41close8430.10128.7140.0000.00026.371018604.37
21792003.11.27 12:00buy8440.10130.0640.0000.000
21802003.11.27 12:01modify8440.10130.0640.000130.864
21812003.11.27 19:48buy8450.10129.8840.0000.000
21822003.11.28 00:05close8440.10130.0900.000130.8643.101018607.47
21832003.11.28 00:05close8450.10130.0900.0000.00026.141018633.61
21842003.11.28 12:00sell8460.10131.0300.0000.000
21852003.11.28 12:01modify8460.10131.0300.000130.230
21862003.11.28 12:44sell8470.10131.2900.0000.000
21872003.12.01 00:54sell8480.70132.0000.0000.000
21882003.12.01 06:18close8460.10131.7540.000130.230-92.731018540.88
21892003.12.01 06:18close8480.70131.7540.0000.000220.441018761.32
21902003.12.01 06:18close8470.10131.7540.0000.000-59.451018701.87
21912003.12.02 12:00buy8490.10131.3340.0000.000
21922003.12.02 12:01modify8490.10131.3340.000132.134
21932003.12.02 12:27buy8500.10131.1040.0000.000
21942003.12.02 16:11close8490.10131.3400.000132.1340.771018702.64
21952003.12.02 16:11close8500.10131.3400.0000.00030.221018732.86
21962003.12.02 16:30buy8510.10131.5440.0000.000
21972003.12.02 16:31modify8510.10131.5440.000132.344
21982003.12.02 16:34close8510.10131.9000.000132.34445.581018778.44
21992003.12.04 15:15buy8520.10131.2340.0000.000
22002003.12.04 15:16modify8520.10131.2340.000132.034
22012003.12.04 16:13buy8530.10131.0540.0000.000
22022003.12.08 10:40close8520.10131.2600.000132.0342.871018781.31
22032003.12.08 10:40close8530.10131.2600.0000.00025.911018807.22
22042003.12.10 08:45buy8540.10131.9240.0000.000
22052003.12.10 08:46modify8540.10131.9240.000132.724
22062003.12.10 08:50close8540.10132.2700.000132.72444.311018851.53
22072003.12.11 09:15buy8550.10131.8940.0000.000
22082003.12.11 09:16modify8550.10131.8940.000132.694
22092003.12.11 09:45buy8560.10131.5540.0000.000
22102003.12.11 09:58close8550.10131.7600.000132.694-17.161018834.37
22112003.12.11 09:58close8560.10131.7600.0000.00026.371018860.74
22122003.12.19 15:30sell8570.10133.5700.0000.000
22132003.12.19 15:31modify8570.10133.5700.000132.770
22142003.12.19 16:53close8570.10133.3340.000132.77030.211018890.95
22152003.12.24 17:30buy8580.10133.7040.0000.000
22162003.12.24 17:31modify8580.10133.7040.000134.504
22172003.12.24 22:58buy8590.10133.4040.0000.000
22182003.12.24 23:00close8580.10133.6500.000134.504-6.911018884.04
22192003.12.24 23:00close8590.10133.6500.0000.00031.501018915.54
22202004.01.02 12:00buy8600.10134.9440.0000.000
22212004.01.02 12:01modify8600.10134.9440.000135.744
22222004.01.02 13:06buy8610.10134.7640.0000.000
22232004.01.05 00:01close8600.10135.0300.000135.74410.781018926.31
22242004.01.05 00:01close8610.10135.0300.0000.00033.831018960.14
22252004.01.05 12:00sell8620.10134.6500.0000.000
22262004.01.05 12:01modify8620.10134.6500.000133.850
22272004.01.05 14:57close8620.10134.4440.000133.85026.371018986.51
22282004.01.06 15:00buy8630.10135.8640.0000.000
22292004.01.06 15:01modify8630.10135.8640.000136.664
22302004.01.06 15:50buy8640.10135.6840.0000.000
22312004.01.06 16:06close8630.10135.8900.000136.6643.331018989.84
22322004.01.06 16:06close8640.10135.8900.0000.00026.381019016.22
22332004.01.08 13:30buy8650.10134.0640.0000.000
22342004.01.08 13:31modify8650.10134.0640.000134.864
22352004.01.08 14:24close8650.10134.3400.000134.86435.341019051.56
22362004.01.08 17:00sell8660.10135.0300.0000.000
22372004.01.08 17:01modify8660.10135.0300.000134.230
22382004.01.08 17:19sell8670.10135.2100.0000.000
22392004.01.09 06:15sell8680.70135.8900.0000.000
22402004.01.09 06:26sell8693.15136.5800.0000.000
22412004.01.09 06:27sell87014.18137.4900.0000.000
22422004.01.09 06:31close8660.10137.1740.000134.230-274.521018777.04
22432004.01.09 06:31close87014.18137.1740.0000.0005736.261024513.30
22442004.01.09 06:31close8693.15137.1740.0000.000-2395.311022117.99
22452004.01.09 06:31close8680.70137.1740.0000.000-1150.611020967.38
22462004.01.09 06:31close8670.10137.1740.0000.000-251.471020715.91
22472004.01.09 14:45buy8710.10136.8440.0000.000
22482004.01.09 14:46modify8710.10136.8440.000137.644
22492004.01.09 15:02buy8720.10136.6340.0000.000
22502004.01.09 17:07close8710.10136.8800.000137.6444.611020720.52
22512004.01.09 17:07close8720.10136.8800.0000.00031.501020752.02
22522004.01.12 15:45sell8730.10136.3900.0000.000
22532004.01.12 15:46modify8730.10136.3900.000135.590
22542004.01.12 18:56close8730.10136.1840.000135.59026.371020778.39
22552004.01.14 09:30sell8740.10134.6600.0000.000
22562004.01.14 09:31modify8740.10134.6600.000133.860
22572004.01.14 10:28sell8750.10134.8800.0000.000
22582004.01.14 10:42close8740.10134.6740.000133.860-1.791020776.60
22592004.01.14 10:42close8750.10134.6740.0000.00026.371020802.97
22602004.01.16 08:15sell8760.10133.0100.0000.000
22612004.01.16 08:16modify8760.10133.0100.000132.210
22622004.01.16 08:26sell8770.10133.3300.0000.000
22632004.01.16 08:33close8760.10133.1140.000132.210-13.311020789.66
22642004.01.16 08:33close8770.10133.1140.0000.00027.651020817.31
22652004.01.16 14:45sell8780.10132.3900.0000.000
22662004.01.16 14:46modify8780.10132.3900.000131.590
22672004.01.16 15:04close8780.10132.1340.000131.59032.771020850.08
22682004.01.19 16:00sell8790.10132.5300.0000.000
22692004.01.19 16:01modify8790.10132.5300.000131.730
22702004.01.19 16:56sell8800.10132.7200.0000.000
22712004.01.19 19:45close8790.10132.4940.000131.7304.611020854.69
22722004.01.19 19:45close8800.10132.4940.0000.00028.931020883.62
22732004.01.20 10:30buy8810.10133.8540.0000.000
22742004.01.20 10:31modify8810.10133.8540.000134.654
22752004.01.20 12:17close8810.10134.0800.000134.65428.931020912.55
22762004.01.22 16:00sell8820.10135.0200.0000.000
22772004.01.22 16:01modify8820.10135.0200.000134.220
22782004.01.22 18:33close8820.10134.8140.000134.22026.371020938.92
22792004.01.23 13:30sell8830.10134.4300.0000.000
22802004.01.23 13:31modify8830.10134.4300.000133.630
22812004.01.23 16:06sell8840.10134.6200.0000.000
22822004.01.23 17:03close8830.10134.3340.000133.63012.291020951.21
22832004.01.23 17:03close8840.10134.3340.0000.00036.621020987.83
22842004.01.26 10:00buy8850.10133.7840.0000.000
22852004.01.26 10:01modify8850.10133.7840.000134.584
22862004.01.26 10:15buy8860.10133.6040.0000.000
22872004.01.26 19:17buy8870.70132.9240.0000.000
22882004.01.27 02:37buy8883.15132.2140.0000.000
22892004.01.27 05:56close8850.10132.4200.000134.584-174.881020812.95
22902004.01.27 05:56close8883.15132.4200.0000.000830.871021643.82
22912004.01.27 05:56close8870.70132.4200.0000.000-453.341021190.48
22922004.01.27 05:56close8860.10132.4200.0000.000-151.841021038.64
22932004.01.27 13:15buy8890.10132.6140.0000.000
22942004.01.27 13:16modify8890.10132.6140.000133.414
22952004.01.27 13:37close8890.10132.8300.000133.41427.661021066.30
22962004.01.28 08:00buy8900.10133.7440.0000.000
22972004.01.28 08:01modify8900.10133.7440.000134.544
22982004.01.28 09:15buy8910.10133.5640.0000.000
22992004.01.28 15:02buy8920.70132.8840.0000.000
23002004.01.28 17:53close8900.10133.0900.000134.544-83.741020982.56
23012004.01.28 17:53close8920.70133.0900.0000.000184.641021167.20
23022004.01.28 17:53close8910.10133.0900.0000.000-60.691021106.51
23032004.01.29 14:45sell8930.10131.7700.0000.000
23042004.01.29 14:46modify8930.10131.7700.000130.970
23052004.01.29 15:09sell8940.10131.9900.0000.000
23062004.01.29 15:23close8930.10131.7740.000130.970-0.511021106.00
23072004.01.29 15:23close8940.10131.7740.0000.00027.651021133.65
23082004.01.30 14:45buy8950.10131.8640.0000.000
23092004.01.30 14:46modify8950.10131.8640.000132.664
23102004.01.30 15:00buy8960.10131.6440.0000.000
23112004.01.30 16:19buy8970.70130.9140.0000.000
23122004.01.30 16:39close8950.10131.1900.000132.664-86.301021047.35
23132004.01.30 16:39close8970.70131.1900.0000.000247.381021294.73
23142004.01.30 16:39close8960.10131.1900.0000.000-58.131021236.60
23152004.01.30 17:45sell8980.10131.6700.0000.000
23162004.01.30 17:46modify8980.10131.6700.000130.870
23172004.01.30 18:01sell8990.10131.8500.0000.000
23182004.01.30 23:54close8980.10131.6040.000130.8708.451021245.05
23192004.01.30 23:54close8990.10131.6040.0000.00031.491021276.54
23202004.02.03 08:00buy9000.10131.7640.0000.000
23212004.02.03 08:01modify9000.10131.7640.000132.564
23222004.02.03 08:47close9000.10131.9700.000132.56426.371021302.91
23232004.02.03 16:15sell9010.10132.5000.0000.000
23242004.02.03 16:16modify9010.10132.5000.000131.700
23252004.02.03 16:49close9010.10132.2540.000131.70031.491021334.40
23262004.02.05 10:45buy9020.10132.8340.0000.000
23272004.02.05 10:46modify9020.10132.8340.000133.634
23282004.02.05 13:32buy9030.10132.6140.0000.000
23292004.02.05 15:03close9020.10132.8400.000133.6340.771021335.17
23302004.02.05 15:03close9030.10132.8400.0000.00028.941021364.11
23312004.02.06 14:45sell9040.10133.8500.0000.000
23322004.02.06 14:46modify9040.10133.8500.000133.050
23332004.02.06 14:48sell9050.10134.0400.0000.000
23342004.02.06 19:25close9040.10133.8340.000133.0502.041021366.15
23352004.02.06 19:25close9050.10133.8340.0000.00026.371021392.52
23362004.02.09 17:30sell9060.10133.8800.0000.000
23372004.02.09 17:31modify9060.10133.8800.000133.080
23382004.02.09 18:31sell9070.10134.0600.0000.000
23392004.02.10 08:34sell9080.70134.8000.0000.000
23402004.02.10 08:52close9060.10134.5940.000133.080-91.461021301.06
23412004.02.10 08:52close9080.70134.5940.0000.000184.601021485.66
23422004.02.10 08:52close9070.10134.5940.0000.000-68.411021417.25
23432004.02.11 17:15buy9090.10134.5040.0000.000
23442004.02.11 17:16modify9090.10134.5040.000135.304
23452004.02.11 17:22close9090.10134.7100.000135.30426.381021443.63
23462004.02.13 14:45buy9100.10135.5340.0000.000
23472004.02.13 14:46modify9100.10135.5340.000136.334
23482004.02.13 14:49buy9110.10135.3240.0000.000
23492004.02.13 14:59close9100.10135.5400.000136.3340.771021444.40
23502004.02.13 14:59close9110.10135.5400.0000.00027.661021472.06
23512004.02.17 15:15sell9120.10135.4300.0000.000
23522004.02.17 15:16modify9120.10135.4300.000134.630
23532004.02.17 15:18sell9130.10135.7300.0000.000
23542004.02.17 15:42close9120.10135.5240.000134.630-12.031021460.03
23552004.02.17 15:42close9130.10135.5240.0000.00026.371021486.40
23562004.02.20 09:30sell9140.10136.1700.0000.000
23572004.02.20 09:31modify9140.10136.1700.000135.370
23582004.02.20 10:04sell9150.10136.3800.0000.000
23592004.02.20 16:16sell9160.70137.0900.0000.000
23602004.02.20 16:29close9140.10136.8840.000135.370-91.401021395.00
23612004.02.20 16:29close9160.70136.8840.0000.000184.601021579.60
23622004.02.20 16:29close9150.10136.8840.0000.000-64.521021515.08
23632004.02.24 16:30buy9170.10137.0040.0000.000
23642004.02.24 16:31modify9170.10137.0040.000137.804
23652004.02.24 17:06close9170.10137.2100.000137.80426.381021541.46
23662004.02.25 16:30sell9180.10136.5400.0000.000
23672004.02.25 16:31modify9180.10136.5400.000135.740
23682004.02.25 16:32close9180.10136.2040.000135.74043.021021584.48
23692004.02.27 08:15sell9190.10135.7100.0000.000
23702004.02.27 08:16modify9190.10135.7100.000134.910
23712004.02.27 08:28sell9200.10135.9100.0000.000
23722004.02.27 09:18close9190.10135.7040.000134.9100.761021585.24
23732004.02.27 09:18close9200.10135.7040.0000.00026.371021611.61
23742004.02.27 14:15buy9210.10135.6440.0000.000
23752004.02.27 14:16modify9210.10135.6440.000136.444
23762004.02.27 15:35close9210.10135.9500.000136.44439.181021650.79
23772004.02.27 17:00buy9220.10135.7340.0000.000
23782004.02.27 17:01modify9220.10135.7340.000136.534
23792004.02.27 17:29close9220.10135.9500.000136.53427.651021678.44
23802004.03.02 17:15sell9230.10135.3000.0000.000
23812004.03.02 17:16modify9230.10135.3000.000134.500
23822004.03.02 17:53close9230.10135.0840.000134.50027.651021706.09
23832004.03.03 17:30sell9240.10133.1500.0000.000
23842004.03.03 17:31modify9240.10133.1500.000132.350
23852004.03.03 17:34close9240.10132.9040.000132.35031.491021737.58
23862004.03.05 09:00sell9250.10135.4700.0000.000
23872004.03.05 09:01modify9250.10135.4700.000134.670
23882004.03.05 09:55sell9260.10135.6600.0000.000
23892004.03.05 14:24close9250.10135.4040.000134.6708.451021746.03
23902004.03.05 14:24close9260.10135.4040.0000.00032.771021778.80
23912004.03.05 14:45buy9270.10136.8140.0000.000
23922004.03.05 14:46modify9270.10136.8140.000137.614
23932004.03.05 15:02close9270.10137.1500.000137.61443.021021821.82
23942004.03.09 11:15buy9280.10138.1240.0000.000
23952004.03.09 11:16modify9280.10138.1240.000138.924
23962004.03.09 11:53buy9290.10137.9240.0000.000
23972004.03.09 17:56close9280.10138.1300.000138.9240.771021822.59
23982004.03.09 17:56close9290.10138.1300.0000.00026.381021848.97
23992004.03.10 16:15sell9300.10135.5600.0000.000
24002004.03.10 16:16modify9300.10135.5600.000134.760
24012004.03.10 16:36sell9310.10135.7600.0000.000
24022004.03.10 16:45close9300.10135.5340.000134.7603.331021852.30
24032004.03.10 16:45close9310.10135.5340.0000.00028.931021881.23
24042004.03.11 12:45sell9320.10135.7100.0000.000
24052004.03.11 12:46modify9320.10135.7100.000134.910
24062004.03.11 12:54close9320.10135.4340.000134.91035.331021916.56
24072004.03.12 16:45sell9330.10135.5700.0000.000
24082004.03.12 16:46modify9330.10135.5700.000134.770
24092004.03.12 16:58close9330.10135.3540.000134.77027.651021944.21
24102004.03.15 16:15buy9340.10135.6940.0000.000
24112004.03.15 16:16modify9340.10135.6940.000136.494
24122004.03.15 16:26buy9350.10135.4640.0000.000
24132004.03.15 18:57buy9360.70134.4840.0000.000
24142004.03.15 19:11close9340.10134.8300.000136.494-110.621021833.59
24152004.03.15 19:11close9360.70134.8300.0000.000310.121022143.71
24162004.03.15 19:11close9350.10134.8300.0000.000-81.171022062.54
24172004.03.16 17:15sell9370.10134.0300.0000.000
24182004.03.16 17:16modify9370.10134.0300.000133.230
24192004.03.16 17:39close9370.10133.7940.000133.23030.221022092.76
24202004.03.17 10:45buy9380.10132.8940.0000.000
24212004.03.17 10:46modify9380.10132.8940.000133.694
24222004.03.17 12:15buy9390.10132.7140.0000.000
24232004.03.17 14:06close9380.10132.9300.000133.6944.611022097.37
24242004.03.17 14:06close9390.10132.9300.0000.00027.651022125.02
24252004.03.17 15:45sell9400.10132.1400.0000.000
24262004.03.17 15:46modify9400.10132.1400.000131.340
24272004.03.17 15:54sell9410.10132.3400.0000.000
24282004.03.17 16:05close9400.10132.1340.000131.3400.771022125.79
24292004.03.17 16:05close9410.10132.1340.0000.00026.371022152.16
24302004.03.18 15:45buy9420.10131.6940.0000.000
24312004.03.18 15:46modify9420.10131.6940.000132.494
24322004.03.18 16:02buy9430.10131.4540.0000.000
24332004.03.18 16:21close9420.10131.7000.000132.4940.771022152.93
24342004.03.18 16:21close9430.10131.7000.0000.00031.501022184.43
24352004.03.19 08:30buy9440.10132.5640.0000.000
24362004.03.19 08:31modify9440.10132.5640.000133.364
24372004.03.19 08:47buy9450.10132.3640.0000.000
24382004.03.19 15:52buy9460.70131.6640.0000.000
24392004.03.19 20:24buy9473.15130.9540.0000.000
24402004.03.19 21:01close9440.10131.2000.000133.364-174.651022009.78
24412004.03.19 21:01close9473.15131.2000.0000.000992.201023001.98
24422004.03.19 21:01close9460.70131.2000.0000.000-415.881022586.10
24432004.03.19 21:01close9450.10131.2000.0000.000-149.041022437.06
24442004.03.22 12:00buy9480.10132.4140.0000.000
24452004.03.22 12:01modify9480.10132.4140.000133.214
24462004.03.22 12:34buy9490.10132.2140.0000.000
24472004.03.22 13:30close9480.10132.4300.000133.2142.051022439.11
24482004.03.22 13:30close9490.10132.4300.0000.00027.651022466.76
24492004.03.24 09:30sell9500.10130.9300.0000.000
24502004.03.24 09:31modify9500.10130.9300.000130.130
24512004.03.24 09:36close9500.10130.6840.000130.13031.501022498.26
24522004.03.24 17:45sell9510.10129.7400.0000.000
24532004.03.24 17:46modify9510.10129.7400.000128.940
24542004.03.24 18:42close9510.10129.5340.000128.94026.381022524.64
24552004.03.25 08:15sell9520.10128.5400.0000.000
24562004.03.25 08:16modify9520.10128.5400.000127.740
24572004.03.25 08:47close9520.10128.2640.000127.74035.341022559.98
24582004.03.26 08:30sell9530.10128.0400.0000.000
24592004.03.26 08:31modify9530.10128.0400.000127.240
24602004.03.26 09:01close9530.10127.7240.000127.24040.461022600.44
24612004.03.26 15:15sell9540.10128.5900.0000.000
24622004.03.26 15:16modify9540.10128.5900.000127.790
24632004.03.26 16:31close9540.10128.3140.000127.79035.341022635.78
24642004.03.29 11:45buy9550.10128.4240.0000.000
24652004.03.29 11:46modify9550.10128.4240.000129.224
24662004.03.29 13:07buy9560.10128.2340.0000.000
24672004.03.30 02:59close9550.10128.4800.000129.2246.941022642.72
24682004.03.30 02:59close9560.10128.4800.0000.00031.261022673.98
24692004.03.30 14:30buy9570.10129.1440.0000.000
24702004.03.30 14:31modify9570.10129.1440.000129.944
24712004.03.30 15:10buy9580.10128.9340.0000.000
24722004.03.31 03:59buy9590.70127.9740.0000.000
24732004.03.31 04:01close9570.10128.2300.000129.944-117.271022556.70
24742004.03.31 04:01close9590.70128.2300.0000.000229.451022786.15
24752004.03.31 04:01close9580.10128.2300.0000.000-90.381022695.77
24762004.03.31 10:30sell9600.10126.6900.0000.000
24772004.03.31 10:31modify9600.10126.6900.000125.890
24782004.03.31 10:36sell9610.10126.8700.0000.000
24792004.03.31 16:36sell9620.70127.5800.0000.000
24802004.03.31 20:26sell9633.15128.2700.0000.000
24812004.04.01 01:56close9600.10128.0140.000125.890-169.641022526.13
24822004.04.01 01:56close9633.15128.0140.0000.0001027.491023553.62
24832004.04.01 01:56close9620.70128.0140.0000.000-390.001023163.63
24842004.04.01 01:56close9610.10128.0140.0000.000-146.601023017.02
24852004.04.01 15:15buy9640.10128.6340.0000.000
24862004.04.01 15:16modify9640.10128.6340.000129.434
24872004.04.01 15:22buy9650.10128.4440.0000.000
24882004.04.02 04:37close9640.10128.6500.000129.4341.821023018.84
24892004.04.02 04:37close9650.10128.6500.0000.00026.141023044.98
24902004.04.02 15:45sell9660.10127.2700.0000.000
24912004.04.02 15:46modify9660.10127.2700.000126.470
24922004.04.02 16:28close9660.10127.0640.000126.47026.381023071.36
24932004.04.06 15:00sell9670.10128.0000.0000.000
24942004.04.06 15:01modify9670.10128.0000.000127.200
24952004.04.06 15:57sell9680.10128.1900.0000.000
24962004.04.06 16:19close9670.10127.9840.000127.2002.051023073.41
24972004.04.06 16:19close9680.10127.9840.0000.00026.371023099.78
24982004.04.13 17:30buy9690.10127.4940.0000.000
24992004.04.13 17:31modify9690.10127.4940.000128.294
25002004.04.13 18:06close9690.10127.7000.000128.29426.381023126.16
25012004.04.14 13:45sell9700.10128.4500.0000.000
25022004.04.14 13:46modify9700.10128.4500.000127.650
25032004.04.14 14:32close9700.10128.1740.000127.65035.331023161.49
25042004.04.16 16:00buy9710.10130.0940.0000.000
25052004.04.16 16:02modify9710.10130.0940.000130.894
25062004.04.16 16:50close9710.10130.3000.000130.89426.371023187.86
25072004.04.20 14:45buy9720.10128.9440.0000.000
25082004.04.20 14:46modify9720.10128.9440.000129.744
25092004.04.20 15:11buy9730.10128.7540.0000.000
25102004.04.20 16:16close9720.10128.9600.000129.7442.051023189.91
25112004.04.20 16:16close9730.10128.9600.0000.00026.381023216.29
25122004.04.21 11:45buy9740.10129.5340.0000.000
25132004.04.21 11:46modify9740.10129.5340.000130.334
25142004.04.21 11:57buy9750.10129.3040.0000.000
25152004.04.21 13:41close9740.10129.5300.000130.334-0.511023215.78
25162004.04.21 13:41close9750.10129.5300.0000.00028.941023244.72
25172004.04.26 10:45sell9760.10128.7300.0000.000
25182004.04.26 10:46modify9760.10128.7300.000127.930
25192004.04.26 11:51sell9770.10128.9200.0000.000
25202004.04.26 15:11close9760.10128.7140.000127.9302.051023246.77
25212004.04.26 15:11close9770.10128.7140.0000.00026.371023273.14
25222004.04.27 12:15buy9780.10129.8240.0000.000
25232004.04.27 12:16modify9780.10129.8240.000130.624
25242004.04.27 13:10close9780.10130.0500.000130.62428.941023302.08
25252004.04.29 14:45buy9790.10131.2440.0000.000
25262004.04.29 14:46modify9790.10131.2440.000132.044
25272004.04.29 14:49close9790.10131.4500.000132.04426.381023328.46
25282004.05.03 09:15sell9800.10131.8500.0000.000
25292004.05.03 09:16modify9800.10131.8500.000131.050
25302004.05.03 09:52close9800.10131.6240.000131.05028.931023357.39
25312004.05.04 10:15buy9810.10132.4040.0000.000
25322004.05.04 10:16modify9810.10132.4040.000133.204
25332004.05.04 10:25buy9820.10132.1940.0000.000
25342004.05.04 10:31close9810.10132.4300.000133.2043.331023360.72
25352004.05.04 10:31close9820.10132.4300.0000.00030.211023390.93
25362004.05.05 14:00sell9830.10132.0200.0000.000
25372004.05.05 14:01modify9830.10132.0200.000131.220
25382004.05.05 14:27close9830.10131.8040.000131.22027.651023418.58
25392004.05.06 12:30sell9840.10133.1200.0000.000
25402004.05.06 12:31modify9840.10133.1200.000132.320
25412004.05.06 13:07close9840.10132.8840.000132.32030.211023448.79
25422004.05.07 14:45sell9850.10133.3900.0000.000
25432004.05.07 14:46modify9850.10133.3900.000132.590
25442004.05.07 14:56close9850.10133.1840.000132.59026.381023475.17
25452004.05.10 09:45buy9860.10134.0640.0000.000
25462004.05.10 09:46modify9860.10134.0640.000134.864
25472004.05.10 10:28close9860.10134.2900.000134.86428.941023504.11
25482004.05.12 14:45buy9870.10134.7440.0000.000
25492004.05.12 14:46modify9870.10134.7440.000135.544
25502004.05.12 15:18close9870.10134.9500.000135.54426.381023530.49
25512004.05.17 10:00buy9880.10136.7240.0000.000
25522004.05.17 10:01modify9880.10136.7240.000137.524
25532004.05.17 10:14buy9890.10136.5140.0000.000
25542004.05.17 14:08close9880.10136.7400.000137.5242.051023532.54
25552004.05.17 14:08close9890.10136.7400.0000.00028.941023561.48
25562004.05.17 14:45sell9900.10136.6700.0000.000
25572004.05.17 14:46modify9900.10136.6700.000135.870
25582004.05.17 15:09sell9910.10136.8500.0000.000
25592004.05.17 23:01sell9920.70137.5400.0000.000
25602004.05.18 02:00close9900.10137.1440.000135.870-60.731023500.75
25612004.05.18 02:00close9920.70137.1440.0000.000354.511023855.26
25622004.05.18 02:00close9910.10137.1440.0000.000-37.691023817.57
25632004.05.18 10:45buy9930.10137.0240.0000.000
25642004.05.18 10:46modify9930.10137.0240.000137.824
25652004.05.18 11:03buy9940.10136.8340.0000.000
25662004.05.18 11:46buy9950.70136.1240.0000.000
25672004.05.18 13:27close9930.10136.3900.000137.824-81.181023736.39
25682004.05.18 13:27close9950.70136.3900.0000.000238.411023974.80
25692004.05.18 13:27close9940.10136.3900.0000.000-56.851023917.95
25702004.05.18 14:30buy9960.10136.4440.0000.000
25712004.05.18 14:31modify9960.10136.4440.000137.244
25722004.05.18 15:01buy9970.10136.2640.0000.000
25732004.05.18 16:20close9960.10136.4700.000137.2443.331023921.28
25742004.05.18 16:20close9970.10136.4700.0000.00026.381023947.66
25752004.05.19 11:30sell9980.10135.3000.0000.000
25762004.05.19 11:31modify9980.10135.3000.000134.500
25772004.05.19 14:28sell9990.10135.4800.0000.000
25782004.05.19 20:49close9980.10135.2740.000134.5003.331023950.99
25792004.05.19 20:49close9990.10135.2740.0000.00026.371023977.36
25802004.05.20 11:30buy10000.10135.3940.0000.000
25812004.05.20 11:31modify10000.10135.3940.000136.194
25822004.05.20 12:19buy10010.10135.1140.0000.000
25832004.05.21 08:34buy10020.70134.4140.0000.000
25842004.05.21 11:07close10000.10134.6700.000136.194-92.931023884.43
25852004.05.21 11:07close10020.70134.6700.0000.000229.451024113.88
25862004.05.21 11:07close10010.10134.6700.0000.000-57.081024056.80
25872004.05.27 17:45sell10030.10135.9200.0000.000
25882004.05.27 17:46modify10030.10135.9200.000135.120
25892004.05.27 20:05sell10040.10136.1200.0000.000
25902004.05.27 21:35close10030.10135.9040.000135.1202.051024058.85
25912004.05.27 21:35close10040.10135.9040.0000.00027.651024086.50
25922004.05.28 16:30sell10050.10134.9600.0000.000
25932004.05.28 16:32modify10050.10134.9600.000134.160
25942004.05.28 16:46sell10060.10135.1400.0000.000
25952004.05.28 17:18close10050.10134.8240.000134.16017.411024103.91
25962004.05.28 17:18close10060.10134.8240.0000.00040.451024144.36
25972004.06.01 12:00buy10070.10134.2340.0000.000
25982004.06.01 12:01modify10070.10134.2340.000135.034
25992004.06.01 13:10buy10080.10134.0440.0000.000
26002004.06.01 16:52close10070.10134.2800.000135.0345.891024150.25
26012004.06.01 16:52close10080.10134.2800.0000.00030.221024180.47
26022004.06.02 14:45sell10090.10135.3500.0000.000
26032004.06.02 14:46modify10090.10135.3500.000134.550
26042004.06.02 17:14close10090.10135.1440.000134.55026.371024206.84
26052004.06.03 16:45sell10100.10135.8100.0000.000
26062004.06.03 16:46modify10100.10135.8100.000135.010
26072004.06.03 16:57sell10110.10136.0400.0000.000
26082004.06.03 17:22close10100.10135.8340.000135.010-3.071024203.77
26092004.06.03 17:22close10110.10135.8340.0000.00026.371024230.14
26102004.06.04 14:45buy10120.10136.2440.0000.000
26112004.06.04 14:46modify10120.10136.2440.000137.044
26122004.06.04 14:46buy10130.10135.8740.0000.000
26132004.06.04 16:25close10120.10136.0900.000137.044-19.721024210.42
26142004.06.04 16:25close10130.10136.0900.0000.00027.661024238.08
26152004.06.09 10:00sell10140.10132.8800.0000.000
26162004.06.09 10:01modify10140.10132.8800.000132.080
26172004.06.09 11:06sell10150.10133.1200.0000.000
26182004.06.09 12:05close10140.10132.8840.000132.080-0.511024237.57
26192004.06.09 12:05close10150.10132.8840.0000.00030.211024267.78
26202004.06.10 10:00sell10160.10132.8300.0000.000
26212004.06.10 10:01modify10160.10132.8300.000132.030
26222004.06.10 12:04close10160.10132.6140.000132.03027.651024295.43
26232004.06.10 17:00buy10170.10132.4040.0000.000
26242004.06.10 17:01modify10170.10132.4040.000133.204
26252004.06.10 17:43buy10180.10132.2040.0000.000
26262004.06.10 17:58close10170.10132.4200.000133.2042.051024297.48
26272004.06.10 17:58close10180.10132.4200.0000.00027.651024325.13
26282004.06.14 12:15buy10190.10133.7040.0000.000
26292004.06.14 12:16modify10190.10133.7040.000134.504
26302004.06.14 12:30buy10200.10133.5140.0000.000
26312004.06.14 12:42close10190.10133.7800.000134.5049.731024334.86
26322004.06.14 12:42close10200.10133.7800.0000.00034.061024368.92
26332004.06.15 16:45sell10210.10133.1000.0000.000
26342004.06.15 16:46modify10210.10133.1000.000132.300
26352004.06.15 17:22close10210.10132.8340.000132.30034.051024402.97
26362004.06.16 17:15buy10220.10132.1240.0000.000
26372004.06.16 17:16modify10220.10132.1240.000132.924
26382004.06.17 04:47buy10230.10131.9240.0000.000
26392004.06.17 05:15close10220.10132.1300.000132.9240.081024403.05
26402004.06.17 05:15close10230.10132.1300.0000.00026.381024429.43
26412004.06.18 16:00buy10240.10131.7540.0000.000
26422004.06.18 16:01modify10240.10131.7540.000132.554
26432004.06.18 16:57close10240.10131.9800.000132.55428.931024458.36
26442004.06.22 16:15buy10250.10131.6340.0000.000
26452004.06.22 16:16modify10250.10131.6340.000132.434
26462004.06.22 16:51close10250.10131.8400.000132.43426.381024484.74
26472004.06.23 13:00sell10260.10131.4400.0000.000
26482004.06.23 13:01modify10260.10131.4400.000130.640
26492004.06.23 13:49sell10270.10131.6400.0000.000
26502004.06.23 14:49close10260.10131.4240.000130.6402.041024486.78
26512004.06.23 14:49close10270.10131.4240.0000.00027.651024514.43
26522004.06.25 11:15buy10280.10130.9140.0000.000
26532004.06.25 11:16modify10280.10130.9140.000131.714
26542004.06.25 11:38buy10290.10130.7140.0000.000
26552004.06.25 12:28close10280.10130.9200.000131.7140.771024515.20
26562004.06.25 12:28close10290.10130.9200.0000.00026.381024541.58
26572004.06.28 11:00buy10300.10131.5140.0000.000
26582004.06.28 11:01modify10300.10131.5140.000132.314
26592004.06.28 14:10close10300.10131.7200.000132.31426.371024567.95
26602004.06.29 17:00sell10310.10131.2300.0000.000
26612004.06.29 17:01modify10310.10131.2300.000130.430
26622004.06.29 18:09close10310.10131.0140.000130.43027.651024595.60
26632004.06.30 10:45buy10320.10132.0640.0000.000
26642004.06.30 10:46modify10320.10132.0640.000132.864
26652004.06.30 11:05close10320.10132.3900.000132.86441.741024637.34
26662004.07.01 12:30buy10330.10131.5040.0000.000
26672004.07.01 12:31modify10330.10131.5040.000132.304
26682004.07.01 14:54close10330.10131.7100.000132.30426.371024663.71
26692004.07.02 15:30buy10340.10133.2540.0000.000
26702004.07.02 15:31modify10340.10133.2540.000134.054
26712004.07.02 17:02close10340.10133.5200.000134.05434.061024697.77
26722004.07.06 16:15sell10350.10133.9200.0000.000
26732004.07.06 16:16modify10350.10133.9200.000133.120
26742004.07.06 17:00sell10360.10134.1000.0000.000
26752004.07.07 14:11close10350.10133.8940.000133.1203.271024701.04
26762004.07.07 14:11close10360.10133.8940.0000.00026.321024727.36
26772004.07.13 13:00sell10370.10133.9200.0000.000
26782004.07.13 13:01modify10370.10133.9200.000133.120
26792004.07.13 14:26sell10380.10134.1100.0000.000
26802004.07.13 14:38close10370.10133.8940.000133.1203.321024730.68
26812004.07.13 14:38close10380.10133.8940.0000.00027.651024758.33
26822004.07.14 09:00buy10390.10134.9240.0000.000
26832004.07.14 09:01modify10390.10134.9240.000135.724
26842004.07.14 09:23close10390.10135.1900.000135.72434.061024792.39
26852004.07.20 13:15sell10400.10134.4000.0000.000
26862004.07.20 13:16modify10400.10134.4000.000133.600
26872004.07.20 15:52close10400.10134.1840.000133.60027.651024820.04
26882004.07.21 12:00buy10410.10134.1640.0000.000
26892004.07.21 12:01modify10410.10134.1640.000134.964
26902004.07.21 14:56buy10420.10133.9640.0000.000
26912004.07.21 15:10close10410.10134.1700.000134.9640.771024820.81
26922004.07.21 15:10close10420.10134.1700.0000.00026.381024847.19
26932004.07.23 17:00sell10430.10133.5400.0000.000
26942004.07.23 17:01modify10430.10133.5400.000132.740
26952004.07.23 17:26close10430.10133.2540.000132.74036.611024883.80
26962004.07.30 10:15sell10440.10134.3200.0000.000
26972004.07.30 10:16modify10440.10134.3200.000133.520
26982004.07.30 14:38sell10450.10134.5200.0000.000
26992004.07.30 16:57close10440.10134.2940.000133.5203.331024887.13
27002004.07.30 16:57close10450.10134.2940.0000.00028.931024916.06
27012004.08.06 14:45buy10460.10135.0340.0000.000
27022004.08.06 14:46modify10460.10135.0340.000135.834
27032004.08.06 15:00buy10470.10134.8240.0000.000
27042004.08.06 17:55close10460.10135.0400.000135.8340.761024916.82
27052004.08.06 17:55close10470.10135.0400.0000.00027.651024944.47
27062004.08.11 11:15sell10480.10135.7400.0000.000
27072004.08.11 11:16modify10480.10135.7400.000134.940
27082004.08.11 12:48sell10490.10135.9200.0000.000
27092004.08.11 14:59close10480.10135.7140.000134.9403.321024947.79
27102004.08.11 14:59close10490.10135.7140.0000.00026.371024974.16
27112004.08.16 17:45buy10500.10136.3040.0000.000
27122004.08.16 17:46modify10500.10136.3040.000137.104
27132004.08.16 18:05close10500.10136.5100.000137.10426.381025000.54
27142004.08.18 15:30sell10510.10134.7900.0000.000
27152004.08.18 15:31modify10510.10134.7900.000133.990
27162004.08.18 15:44sell10520.10134.9700.0000.000
27172004.08.18 16:08close10510.10134.7540.000133.9904.611025005.15
27182004.08.18 16:08close10520.10134.7540.0000.00027.651025032.80
27192004.08.20 14:30sell10530.10134.6000.0000.000
27202004.08.20 14:31modify10530.10134.6000.000133.800
27212004.08.20 14:40sell10540.10134.8000.0000.000
27222004.08.20 16:04close10530.10134.5540.000133.8005.891025038.69
27232004.08.20 16:04close10540.10134.5540.0000.00031.491025070.18
27242004.08.23 17:45sell10550.10133.3900.0000.000
27252004.08.23 17:46modify10550.10133.3900.000132.590
27262004.08.24 13:06close10550.10133.1440.000132.59031.451025101.63
27272004.08.25 10:15buy10560.10132.8140.0000.000
27282004.08.25 10:16modify10560.10132.8140.000133.614
27292004.08.25 10:36close10560.10133.0500.000133.61430.221025131.85
27302004.09.03 14:45sell10570.10132.7100.0000.000
27312004.09.03 14:46modify10570.10132.7100.000131.910
27322004.09.03 15:00close10570.10132.4940.000131.91027.651025159.50
27332004.09.08 17:30buy10580.10132.7840.0000.000
27342004.09.08 17:31modify10580.10132.7840.000133.584
27352004.09.08 18:57close10580.10132.9900.000133.58426.381025185.88
27362004.09.17 09:45buy10590.10133.9140.0000.000
27372004.09.17 09:46modify10590.10133.9140.000134.714
27382004.09.17 10:29close10590.10134.1300.000134.71427.661025213.54
27392004.09.23 17:15sell10600.10135.6400.0000.000
27402004.09.23 17:16modify10600.10135.6400.000134.840
27412004.09.23 18:26sell10610.10135.8200.0000.000
27422004.09.24 03:13close10600.10135.6040.000134.8404.561025218.10
27432004.09.24 03:13close10610.10135.6040.0000.00027.611025245.70
27442004.09.30 14:45sell10620.10137.0300.0000.000
27452004.09.30 14:46modify10620.10137.0300.000136.230
27462004.09.30 16:15close10620.10136.8040.000136.23028.941025274.64
27472004.10.06 12:00sell10630.10136.3900.0000.000
27482004.10.06 12:01modify10630.10136.3900.000135.590
27492004.10.06 12:43sell10640.10136.5700.0000.000
27502004.10.08 05:45close10630.10136.3440.000135.5905.681025280.32
27512004.10.08 05:45close10640.10136.3440.0000.00028.731025309.04
27522004.10.08 12:00sell10650.10135.8400.0000.000
27532004.10.08 12:01modify10650.10135.8400.000135.040
27542004.10.08 12:44sell10660.10136.0300.0000.000
27552004.10.08 18:03close10650.10135.8040.000135.0404.611025313.65
27562004.10.08 18:03close10660.10135.8040.0000.00028.931025342.58
27572004.10.19 11:45sell10670.10136.0100.0000.000
27582004.10.19 11:46modify10670.10136.0100.000135.210
27592004.10.19 12:36close10670.10135.8040.000135.21026.371025368.95
27602004.10.20 11:45buy10680.10136.5040.0000.000
27612004.10.20 11:46modify10680.10136.5040.000137.304
27622004.10.20 12:19buy10690.10136.3040.0000.000
27632004.10.20 13:16close10680.10136.5700.000137.3048.451025377.40
27642004.10.20 13:16close10690.10136.5700.0000.00034.061025411.46
27652004.10.26 16:45sell10700.10136.1700.0000.000
27662004.10.26 16:46modify10700.10136.1700.000135.370
27672004.10.26 17:19close10700.10135.9640.000135.37026.371025437.83
27682004.10.27 17:15buy10710.10135.7640.0000.000
27692004.10.27 17:16modify10710.10135.7640.000136.564
27702004.10.27 17:40buy10720.10135.5540.0000.000
27712004.10.28 09:50buy10730.70134.8740.0000.000
27722004.10.28 10:41close10710.10135.1900.000136.564-74.191025363.64
27732004.10.28 10:41close10730.70135.1900.0000.000283.231025646.87
27742004.10.28 10:41close10720.10135.1900.0000.000-47.301025599.57
27752004.11.03 10:45buy10740.10135.5940.0000.000
27762004.11.03 10:46modify10740.10135.5940.000136.394
27772004.11.03 12:06close10740.10135.8200.000136.39428.941025628.51
27782004.11.05 14:45sell10750.10136.2500.0000.000
27792004.11.05 14:46modify10750.10136.2500.000135.450
27802004.11.05 15:32sell10760.10136.4400.0000.000
27812004.11.05 16:39close10750.10136.2340.000135.4502.051025630.56
27822004.11.05 16:39close10760.10136.2340.0000.00026.381025656.94
27832004.11.10 11:15buy10770.10137.2140.0000.000
27842004.11.10 11:16modify10770.10137.2140.000138.014
27852004.11.10 13:18close10770.10137.4300.000138.01427.661025684.60
27862004.11.11 11:15buy10780.10137.7240.0000.000
27872004.11.11 11:16modify10780.10137.7240.000138.524
27882004.11.11 18:23buy10790.10137.5440.0000.000
27892004.11.11 19:30close10780.10137.7500.000138.5243.331025687.93
27902004.11.11 19:30close10790.10137.7500.0000.00026.381025714.31
27912004.11.17 16:15sell10800.10135.7200.0000.000
27922004.11.17 16:16modify10800.10135.7200.000134.920
27932004.11.17 18:06close10800.10135.4740.000134.92031.491025745.80
27942004.11.19 15:45sell10810.10134.2600.0000.000
27952004.11.19 15:46modify10810.10134.2600.000133.460
27962004.11.19 16:07sell10820.10134.4400.0000.000
27972004.11.19 18:01close10810.10134.2040.000133.4607.171025752.97
27982004.11.19 18:01close10820.10134.2040.0000.00030.211025783.18
27992004.11.23 16:45buy10830.10135.2840.0000.000
28002004.11.23 16:46modify10830.10135.2840.000136.084
28012004.11.23 16:53close10830.10135.4900.000136.08426.371025809.55
28022004.12.02 09:00buy10840.10136.4640.0000.000
28032004.12.02 09:01modify10840.10136.4640.000137.264
28042004.12.02 10:23close10840.10136.6700.000137.26426.371025835.92
28052004.12.08 09:00sell10850.10138.3500.0000.000
28062004.12.08 09:01modify10850.10138.3500.000137.550
28072004.12.08 09:45close10850.10138.0940.000137.55032.781025868.70
28082004.12.14 17:30buy10860.10140.3140.0000.000
28092004.12.14 17:31modify10860.10140.3140.000141.114
28102004.12.15 00:52buy10870.10140.1040.0000.000
28112004.12.15 10:42buy10880.70139.4240.0000.000
28122004.12.15 15:03close10860.10139.6300.000141.114-87.811025780.89
28132004.12.15 15:03close10880.70139.6300.0000.000184.641025965.53
28142004.12.15 15:03close10870.10139.6300.0000.000-60.691025904.84
28152004.12.24 09:00buy10890.10140.1140.0000.000
28162004.12.24 09:01modify10890.10140.1140.000140.914
28172004.12.24 12:01close10890.10140.3200.000140.91426.381025931.22
28182004.12.29 15:00buy10900.10141.2240.0000.000
28192004.12.29 15:01modify10900.10141.2240.000142.024
28202004.12.29 15:41close10900.10141.4400.000142.02427.661025958.88
28212004.12.30 16:45buy10910.10140.5840.0000.000
28222004.12.30 16:46modify10910.10140.5840.000141.384
28232004.12.30 17:00buy10920.10140.3740.0000.000
28242004.12.30 17:41close10910.10140.6000.000141.3842.051025960.93
28252004.12.30 17:41close10920.10140.6000.0000.00028.941025989.87
28262005.01.03 09:15sell10930.10138.9800.0000.000
28272005.01.03 09:16modify10930.10138.9800.000138.180
28282005.01.03 09:34close10930.10138.7740.000138.18026.371026016.24
28292005.01.04 11:15buy10940.10138.9940.0000.000
28302005.01.04 11:16modify10940.10138.9940.000139.794
28312005.01.04 11:20buy10950.10138.8040.0000.000
28322005.01.05 14:14buy10960.70138.1140.0000.000
28332005.01.06 07:40close10940.10138.3200.000139.794-87.221025929.02
28342005.01.06 07:40close10960.70138.3200.0000.000179.801026108.82
28352005.01.06 07:40close10950.10138.3200.0000.000-62.901026045.92
28362005.01.07 15:00sell10970.10137.5700.0000.000
28372005.01.07 15:01modify10970.10137.5700.000136.770
28382005.01.07 15:38close10970.10137.3340.000136.77030.211026076.13
28392005.01.13 16:15sell10980.10135.2800.0000.000
28402005.01.13 16:16modify10980.10135.2800.000134.480
28412005.01.13 18:01sell10990.10135.4900.0000.000
28422005.01.14 00:40close10980.10135.2840.000134.480-0.561026075.57
28432005.01.14 00:40close10990.10135.2840.0000.00026.321026101.89
28442005.01.18 11:45buy11000.10134.2840.0000.000
28452005.01.18 11:46modify11000.10134.2840.000135.084
28462005.01.18 14:12buy11010.10134.0840.0000.000
28472005.01.18 20:59buy11020.70133.3740.0000.000
28482005.01.19 09:16close11000.10133.5900.000135.084-89.091026012.80
28492005.01.19 09:16close11020.70133.5900.0000.000191.991026204.78
28502005.01.19 09:16close11010.10133.5900.0000.000-63.491026141.29
28512005.01.19 09:30buy11030.10133.7740.0000.000
28522005.01.19 09:31modify11030.10133.7740.000134.574
28532005.01.19 09:49close11030.10134.0000.000134.57428.941026170.23
28542005.01.19 16:00sell11040.10133.5600.0000.000
28552005.01.19 16:01modify11040.10133.5600.000132.760
28562005.01.19 18:24close11040.10133.3140.000132.76031.491026201.72
28572005.01.25 09:00buy11050.10134.5240.0000.000
28582005.01.25 09:01modify11050.10134.5240.000135.324
28592005.01.25 09:33close11050.10134.7400.000135.32427.661026229.38
28602005.01.27 16:45sell11060.10134.6700.0000.000
28612005.01.27 16:46modify11060.10134.6700.000133.870
28622005.01.27 17:12close11060.10134.4540.000133.87027.651026257.03
28632005.02.04 11:45sell11070.10134.9400.0000.000
28642005.02.04 11:46modify11070.10134.9400.000134.140
28652005.02.04 11:59close11070.10134.7340.000134.14026.371026283.40
28662005.02.07 09:15buy11080.10134.0540.0000.000
28672005.02.07 09:16modify11080.10134.0540.000134.854
28682005.02.07 11:06close11080.10134.2600.000134.85426.381026309.78
28692005.02.08 10:01buy11090.10134.6840.0000.000
28702005.02.08 10:02modify11090.10134.6840.000135.484
28712005.02.08 12:31close11090.10134.8900.000135.48426.381026336.16
28722005.02.10 14:45buy11100.10136.1240.0000.000
28732005.02.10 14:46modify11100.10136.1240.000136.924
28742005.02.10 17:18buy11110.10135.9440.0000.000
28752005.02.10 17:49close11100.10136.1800.000136.9247.171026343.33
28762005.02.10 17:49close11110.10136.1800.0000.00030.221026373.55
28772005.02.14 17:45sell11120.10136.1300.0000.000
28782005.02.14 17:46modify11120.10136.1300.000135.330
28792005.02.14 18:37sell11130.10136.3100.0000.000
28802005.02.15 08:05close11120.10136.1040.000135.3303.281026376.83
28812005.02.15 08:05close11130.10136.1040.0000.00026.321026403.15
28822005.02.15 17:30sell11140.10135.6600.0000.000
28832005.02.15 17:31modify11140.10135.6600.000134.860
28842005.02.15 18:59sell11150.10135.8600.0000.000
28852005.02.16 05:57sell11160.70136.5400.0000.000
28862005.02.16 17:55sell11173.15137.2200.0000.000
28872005.02.17 17:11sell111814.18137.9100.0000.000
28882005.02.18 08:37close11140.10137.7040.000134.860-261.931026141.23
28892005.02.18 08:37close111814.18137.7040.0000.0003732.201029873.43
28902005.02.18 08:37close11173.15137.7040.0000.000-1958.191027915.23
28912005.02.18 08:37close11160.70137.7040.0000.000-1044.511026870.72
28922005.02.18 08:37close11150.10137.7040.0000.000-236.321026634.40
28932005.02.18 08:45sell11190.10137.5300.0000.000
28942005.02.18 08:46modify11190.10137.5300.000136.730
28952005.02.18 14:40sell11200.10137.7100.0000.000
28962005.02.22 02:43close11190.10137.5040.000136.7303.221026637.62
28972005.02.22 02:43close11200.10137.5040.0000.00026.271026663.89
28982005.02.25 11:45sell11210.10138.5600.0000.000
28992005.02.25 11:46modify11210.10138.5600.000137.760
29002005.02.25 12:31sell11220.10138.7800.0000.000
29012005.02.28 09:00close11210.10138.5640.000137.760-0.561026663.33
29022005.02.28 09:00close11220.10138.5640.0000.00027.601026690.93
29032005.02.28 09:15sell11230.10138.3400.0000.000
29042005.02.28 09:16modify11230.10138.3400.000137.540
29052005.02.28 13:24close11230.10138.1340.000137.54026.371026717.30
29062005.03.03 08:30buy11240.10137.9540.0000.000
29072005.03.03 08:31modify11240.10137.9540.000138.754
29082005.03.03 13:02buy11250.10137.7640.0000.000
29092005.03.03 17:58close11240.10137.9800.000138.7543.331026720.63
29102005.03.03 17:58close11250.10137.9800.0000.00027.661026748.29
29112005.03.09 11:45sell11260.10138.9900.0000.000
29122005.03.09 11:46modify11260.10138.9900.000138.190
29132005.03.09 15:54close11260.10138.7740.000138.19027.651026775.94
29142005.03.15 16:45sell11270.10138.9200.0000.000
29152005.03.15 16:46modify11270.10138.9200.000138.120
29162005.03.15 17:30sell11280.10139.1000.0000.000
29172005.03.16 04:08close11270.10138.8840.000138.1204.561026780.50
29182005.03.16 04:08close11280.10138.8840.0000.00027.601026808.10
29192005.03.18 10:00sell11290.10139.5600.0000.000
29202005.03.18 10:01modify11290.10139.5600.000138.760
29212005.03.18 11:50sell11300.10139.7600.0000.000
29222005.03.18 13:32close11290.10139.5340.000138.7603.331026811.43
29232005.03.18 13:32close11300.10139.5340.0000.00028.931026840.36
29242005.03.22 17:30buy11310.10138.7140.0000.000
29252005.03.22 17:31modify11310.10138.7140.000139.514
29262005.03.22 20:20buy11320.10138.4540.0000.000
29272005.03.23 06:11buy11330.70137.7740.0000.000
29282005.03.24 02:35close11310.10137.9800.000139.514-94.901026745.45
29292005.03.24 02:35close11330.70137.9800.0000.000179.801026925.26
29302005.03.24 02:35close11320.10137.9800.0000.000-61.611026863.64
29312005.03.24 17:45buy11340.10137.7240.0000.000
29322005.03.24 17:46modify11340.10137.7240.000138.524
29332005.03.24 18:07buy11350.10137.5440.0000.000
29342005.03.25 03:54close11340.10137.8100.000138.52410.781026874.42
29352005.03.25 03:54close11350.10137.8100.0000.00033.831026908.25
29362005.04.01 17:30buy11360.10138.6840.0000.000
29372005.04.01 17:31modify11360.10138.6840.000139.484
29382005.04.01 20:13close11360.10138.9100.000139.48428.941026937.19
29392005.04.12 17:15sell11370.10139.3800.0000.000
29402005.04.12 17:16modify11370.10139.3800.000138.580
29412005.04.12 19:58sell11380.10139.5600.0000.000
29422005.04.12 20:11close11370.10139.3440.000138.5804.601026941.79
29432005.04.12 20:11close11380.10139.3440.0000.00027.651026969.44
29442005.04.19 12:15buy11390.10139.5040.0000.000
29452005.04.19 12:16modify11390.10139.5040.000140.304
29462005.04.19 16:38close11390.10139.7300.000140.30428.931026998.37
29472005.04.27 08:45sell11400.10137.1600.0000.000
29482005.04.27 08:46modify11400.10137.1600.000136.360
29492005.04.27 13:15sell11410.10137.3400.0000.000
29502005.04.27 17:54close11400.10137.1340.000136.3603.331027001.70
29512005.04.27 17:54close11410.10137.1340.0000.00026.371027028.07
29522005.04.29 15:30sell11420.10135.7200.0000.000
29532005.04.29 15:31modify11420.10135.7200.000134.920
29542005.04.29 16:56close11420.10135.4940.000134.92028.931027057.00
29552005.05.06 15:30sell11430.10134.6700.0000.000
29562005.05.06 15:31modify11430.10134.6700.000133.870
29572005.05.06 17:04close11430.10134.4540.000133.87027.651027084.65
29582005.05.11 10:30sell11440.10135.4600.0000.000
29592005.05.11 10:31modify11440.10135.4600.000134.660
29602005.05.11 10:33close11440.10135.1840.000134.66035.331027119.98
29612005.05.11 14:30sell11450.10135.6300.0000.000
29622005.05.11 14:31modify11450.10135.6300.000134.830
29632005.05.11 15:02close11450.10135.4140.000134.83027.651027147.63
29642005.05.18 12:45buy11460.10135.6940.0000.000
29652005.05.18 12:46modify11460.10135.6940.000136.494
29662005.05.18 12:51buy11470.10135.5040.0000.000
29672005.05.18 23:35close11460.10135.7100.000136.4942.051027149.68
29682005.05.18 23:35close11470.10135.7100.0000.00026.371027176.05
29692005.05.25 10:00buy11480.10135.1540.0000.000
29702005.05.25 10:01modify11480.10135.1540.000135.954
29712005.05.25 11:53close11480.10135.3600.000135.95426.381027202.43
29722005.05.26 08:15sell11490.10135.3600.0000.000
29732005.05.26 08:16modify11490.10135.3600.000134.560
29742005.05.26 08:46sell11500.10135.5600.0000.000
29752005.05.26 16:20close11490.10135.3440.000134.5602.051027204.48
29762005.05.26 16:20close11500.10135.3440.0000.00027.651027232.13
29772005.05.31 12:15sell11510.10133.2800.0000.000
29782005.05.31 12:16modify11510.10133.2800.000132.480
29792005.05.31 13:52sell11520.10133.4600.0000.000
29802005.05.31 16:40close11510.10133.2540.000132.4803.321027235.45
29812005.05.31 16:40close11520.10133.2540.0000.00026.371027261.82
29822005.06.07 08:30buy11530.10131.4140.0000.000
29832005.06.07 08:31modify11530.10131.4140.000132.214
29842005.06.07 08:49buy11540.10131.2040.0000.000
29852005.06.08 05:02close11530.10131.4100.000132.214-0.741027261.08
29862005.06.08 05:02close11540.10131.4100.0000.00026.151027287.23
29872005.06.14 15:30sell11550.10131.8400.0000.000
29882005.06.14 15:31modify11550.10131.8400.000131.040
29892005.06.14 15:35sell11560.10132.0300.0000.000
29902005.06.14 15:54close11550.10131.8040.000131.0404.611027291.84
29912005.06.14 15:54close11560.10131.8040.0000.00028.931027320.77
29922005.06.15 16:00buy11570.10132.4340.0000.000
29932005.06.15 16:01modify11570.10132.4340.000133.234
29942005.06.15 16:30buy11580.10132.2540.0000.000
29952005.06.17 12:25close11570.10132.4600.000133.2342.401027323.17
29962005.06.17 12:25close11580.10132.4600.0000.00025.451027348.62
29972005.06.21 15:15sell11590.10131.8500.0000.000
29982005.06.21 15:16modify11590.10131.8500.000131.050
29992005.06.21 15:29close11590.10131.6040.000131.05031.491027380.11
30002005.06.23 14:00sell11600.10131.0300.0000.000
30012005.06.23 14:01modify11600.10131.0300.000130.230
30022005.06.23 14:20close11600.10130.7740.000130.23032.781027412.89
30032005.06.24 10:15buy11610.10131.8440.0000.000
30042005.06.24 10:16modify11610.10131.8440.000132.644
30052005.06.24 13:48close11610.10132.0600.000132.64427.661027440.55
30062005.06.28 11:45sell11620.10132.8500.0000.000
30072005.06.28 11:46modify11620.10132.8500.000132.050
30082005.06.28 16:28close11620.10132.6340.000132.05027.651027468.20
30092005.07.07 10:45buy11630.10133.8040.0000.000
30102005.07.07 10:46modify11630.10133.8040.000134.604
30112005.07.07 11:25close11630.10134.0100.000134.60426.381027494.58
30122005.07.13 14:45buy11640.10135.5840.0000.000
30132005.07.13 14:46modify11640.10135.5840.000136.384
30142005.07.13 20:25buy11650.10135.4040.0000.000
30152005.07.14 15:34close11640.10135.6700.000136.38410.321027504.90
30162005.07.14 15:34close11650.10135.6700.0000.00033.371027538.27
30172005.07.14 15:45buy11660.10135.6540.0000.000
30182005.07.14 15:46modify11660.10135.6540.000136.454
30192005.07.14 16:01close11660.10135.8800.000136.45428.941027567.21
30202005.07.19 16:45buy11670.10135.5140.0000.000
30212005.07.19 16:46modify11670.10135.5140.000136.314
30222005.07.19 17:28buy11680.10135.3140.0000.000
30232005.07.19 17:59close11670.10135.5400.000136.3143.331027570.54
30242005.07.19 17:59close11680.10135.5400.0000.00028.941027599.48
30252005.07.21 13:15sell11690.10135.9200.0000.000
30262005.07.21 13:16modify11690.10135.9200.000135.120
30272005.07.21 13:21close11690.10135.4540.000135.12059.661027659.14
30282005.07.21 13:45buy11700.10135.2640.0000.000
30292005.07.21 13:46modify11700.10135.2640.000136.064
30302005.07.21 14:10buy11710.10135.0840.0000.000
30312005.07.21 16:28buy11720.70134.3940.0000.000
30322005.07.21 17:40buy11733.15133.7140.0000.000
30332005.07.21 18:22close11700.10133.9200.000136.064-172.091027487.05
30342005.07.21 18:22close11733.15133.9200.0000.000830.871028317.92
30352005.07.21 18:22close11720.70133.9200.0000.000-424.841027893.08
30362005.07.21 18:22close11710.10133.9200.0000.000-149.041027744.04
30372005.07.22 14:15sell11740.10134.9500.0000.000
30382005.07.22 14:16modify11740.10134.9500.000134.150
30392005.07.22 15:44close11740.10134.7040.000134.15031.491027775.53
30402005.08.02 09:30sell11750.10136.0400.0000.000
30412005.08.02 09:31modify11750.10136.0400.000135.240
30422005.08.02 13:05sell11760.10136.2200.0000.000
30432005.08.02 14:23close11750.10135.9640.000135.2409.731027785.26
30442005.08.02 14:23close11760.10135.9640.0000.00032.771027818.03
30452005.08.03 11:15buy11770.10136.8540.0000.000
30462005.08.03 11:16modify11770.10136.8540.000137.654
30472005.08.03 11:25close11770.10137.0900.000137.65430.221027848.25
30482005.08.08 13:00sell11780.10138.0700.0000.000
30492005.08.08 13:01modify11780.10138.0700.000137.270
30502005.08.08 15:36sell11790.10138.2500.0000.000
30512005.08.10 02:06close11780.10138.0340.000137.2704.511027852.75
30522005.08.10 02:06close11790.10138.0340.0000.00027.561027880.31
30532005.08.26 10:15sell11800.10135.0300.0000.000
30542005.08.26 10:16modify11800.10135.0300.000134.230
30552005.08.26 16:52sell11810.10135.2100.0000.000
30562005.08.29 03:10sell11820.70135.8900.0000.000
30572005.08.29 13:58close11800.10135.6640.000134.230-81.221027799.09
30582005.08.29 13:58close11820.70135.6640.0000.000202.521028001.61
30592005.08.29 13:58close11810.10135.6640.0000.000-58.171027943.44
30602005.08.29 17:15sell11830.10135.5400.0000.000
30612005.08.29 17:16modify11830.10135.5400.000134.740
30622005.08.29 18:00close11830.10135.2840.000134.74032.771027976.21
30632005.09.09 15:00sell11840.10136.5100.0000.000
30642005.09.09 15:01modify11840.10136.5100.000135.710
30652005.09.09 16:26close11840.10136.3040.000135.71026.371028002.58
30662005.09.13 12:30buy11850.10136.0640.0000.000
30672005.09.13 12:31modify11850.10136.0640.000136.864
30682005.09.13 16:31buy11860.10135.8840.0000.000
30692005.09.15 03:44buy11870.70135.2040.0000.000
30702005.09.16 01:35close11850.10135.4100.000136.864-84.891027917.69
30712005.09.16 01:35close11870.70135.4100.0000.000183.031028100.71
30722005.09.16 01:35close11860.10135.4100.0000.000-61.841028038.87
30732005.09.22 16:30sell11880.10135.5300.0000.000
30742005.09.22 16:31modify11880.10135.5300.000134.730
30752005.09.22 21:37sell11890.10135.7100.0000.000
30762005.09.23 03:53close11880.10135.5040.000134.7303.281028042.15
30772005.09.23 03:53close11890.10135.5040.0000.00026.321028068.47
30782005.10.03 15:45buy11900.10136.0940.0000.000
30792005.10.03 15:46modify11900.10136.0940.000136.894
30802005.10.04 10:46close11900.10136.3200.000136.89428.711028097.18
30812005.10.10 17:00sell11910.10137.6300.0000.000
30822005.10.10 17:02modify11910.10137.6300.000136.830
30832005.10.11 02:56close11910.10137.3740.000136.83032.731028129.91
30842005.10.19 10:45sell11920.10137.6800.0000.000
30852005.10.19 10:46modify11920.10137.6800.000136.880
30862005.10.19 11:07sell11930.10137.9400.0000.000
30872005.10.20 21:28sell11940.70138.6300.0000.000
30882005.10.21 19:46close11920.10138.4040.000136.880-92.881028037.02
30892005.10.21 19:46close11940.70138.4040.0000.000202.161028239.19
30902005.10.21 19:46close11930.10138.4040.0000.000-59.601028179.58
30912005.10.24 09:30sell11950.10138.0300.0000.000
30922005.10.24 09:31modify11950.10138.0300.000137.230
30932005.10.24 12:57sell11960.10138.2100.0000.000
30942005.10.24 16:03close11950.10138.0040.000137.2303.331028182.91
30952005.10.24 16:03close11960.10138.0040.0000.00026.371028209.28
30962005.10.28 14:45sell11970.10139.8100.0000.000
30972005.10.28 14:46modify11970.10139.8100.000139.010
30982005.10.28 18:20close11970.10139.5840.000139.01028.931028238.21
30992005.11.02 16:30buy11980.10140.7540.0000.000
31002005.11.02 16:31modify11980.10140.7540.000141.554
31012005.11.02 17:01close11980.10140.9700.000141.55427.661028265.87
31022005.11.03 14:45sell11990.10140.3500.0000.000
31032005.11.03 14:46modify11990.10140.3500.000139.550
31042005.11.03 16:55sell12000.10140.5400.0000.000
31052005.11.03 18:00close11990.10140.3040.000139.5505.891028271.76
31062005.11.03 18:00close12000.10140.3040.0000.00030.211028301.97
31072005.11.04 16:30sell12010.10139.8300.0000.000
31082005.11.04 16:31modify12010.10139.8300.000139.030
31092005.11.04 16:36close12010.10139.6140.000139.03027.651028329.62
31102005.11.09 08:15buy12020.10138.2640.0000.000
31112005.11.09 08:16modify12020.10138.2640.000139.064
31122005.11.09 09:18buy12030.10138.0840.0000.000
31132005.11.09 20:26close12020.10138.2900.000139.0643.331028332.95
31142005.11.09 20:26close12030.10138.2900.0000.00026.371028359.32
31152005.11.14 12:30sell12040.10139.2300.0000.000
31162005.11.14 12:31modify12040.10139.2300.000138.430
31172005.11.14 14:20close12040.10139.0240.000138.43026.371028385.69
31182005.11.16 17:45sell12050.10138.9800.0000.000
31192005.11.16 17:46modify12050.10138.9800.000138.180
31202005.11.16 19:30sell12060.10139.1600.0000.000
31212005.11.17 01:25close12050.10138.9440.000138.1804.461028390.15
31222005.11.17 01:25close12060.10138.9440.0000.00027.501028417.64
31232005.11.18 15:45sell12070.10139.9900.0000.000
31242005.11.18 15:46modify12070.10139.9900.000139.190
31252005.11.18 16:11close12070.10139.7440.000139.19031.491028449.13
31262005.11.21 16:15sell12080.10139.7100.0000.000
31272005.11.21 16:16modify12080.10139.7100.000138.910
31282005.11.21 16:59close12080.10139.4440.000138.91034.051028483.18
31292005.11.23 16:00sell12090.10139.5900.0000.000
31302005.11.23 16:01modify12090.10139.5900.000138.790
31312005.11.23 16:49sell12100.10139.7800.0000.000
31322005.11.25 14:54sell12110.70140.4800.0000.000
31332005.11.25 17:59close12090.10140.2540.000138.790-85.201028397.98
31342005.11.25 17:59close12110.70140.2540.0000.000202.521028600.50
31352005.11.25 17:59close12100.10140.2540.0000.000-60.881028539.61
31362005.12.02 16:45sell12120.10140.7800.0000.000
31372005.12.02 16:46modify12120.10140.7800.000139.980
31382005.12.02 16:52sell12130.10141.0300.0000.000
31392005.12.05 00:00sell12140.70141.7200.0000.000
31402005.12.05 18:09sell12153.15142.4100.0000.000
31412005.12.07 00:11close12120.10142.2040.000139.980-182.441028357.17
31422005.12.07 00:11close12153.15142.2040.0000.000827.471029184.64
31432005.12.07 00:11close12140.70142.2040.0000.000-434.441028750.21
31442005.12.07 00:11close12130.10142.2040.0000.000-150.441028599.76
31452005.12.08 15:00buy12160.10142.0340.0000.000
31462005.12.08 15:01modify12160.10142.0340.000142.834
31472005.12.08 16:23close12160.10142.2400.000142.83426.381028626.14
31482005.12.14 15:15sell12170.10141.5600.0000.000
31492005.12.14 15:16modify12170.10141.5600.000140.760
31502005.12.14 15:17sell12180.10142.2100.0000.000
31512005.12.14 15:36close12170.10141.5640.000140.760-0.511028625.63
31522005.12.14 15:36close12180.10141.5640.0000.00082.701028708.33
31532005.12.14 15:45sell12190.10141.5300.0000.000
31542005.12.14 15:46modify12190.10141.5300.000140.730
31552005.12.14 16:17close12190.10141.3040.000140.73028.931028737.26
31562005.12.15 09:00sell12200.10139.7400.0000.000
31572005.12.15 09:01modify12200.10139.7400.000138.940
31582005.12.15 09:09sell12210.10139.9600.0000.000
31592005.12.15 09:56close12200.10139.7440.000138.940-0.511028736.75
31602005.12.15 09:56close12210.10139.7440.0000.00027.651028764.40
31612005.12.16 09:45buy12220.10139.4540.0000.000
31622005.12.16 09:46modify12220.10139.4540.000140.254
31632005.12.16 09:59close12220.10139.6900.000140.25430.221028794.62
31642005.12.26 16:45sell12230.10137.7700.0000.000
31652005.12.26 16:46modify12230.10137.7700.000136.970
31662005.12.26 18:50sell12240.10137.9500.0000.000
31672005.12.26 19:27close12230.10137.7040.000136.9708.451028803.07
31682005.12.26 19:27close12240.10137.7040.0000.00031.491028834.56
31692006.01.04 10:30buy12250.10140.0640.0000.000
31702006.01.04 10:31modify12250.10140.0640.000140.864
31712006.01.04 10:36close12250.10140.3100.000140.86431.501028866.06
31722006.01.05 08:30sell12260.10140.0200.0000.000
31732006.01.05 08:31modify12260.10140.0200.000139.220
31742006.01.05 09:55sell12270.10140.2500.0000.000
31752006.01.05 16:54close12260.10140.0440.000139.220-3.081028862.98
31762006.01.05 16:54close12270.10140.0440.0000.00026.371028889.35
31772006.01.06 15:00sell12280.10139.7100.0000.000
31782006.01.06 15:01modify12280.10139.7100.000138.910
31792006.01.06 15:12close12280.10139.3240.000138.91049.421028938.77
31802006.01.09 17:45buy12290.10138.3140.0000.000
31812006.01.09 17:46modify12290.10138.3140.000139.114
31822006.01.09 22:04buy12300.10138.1340.0000.000
31832006.01.09 22:56close12290.10138.3700.000139.1147.171028945.94
31842006.01.09 22:56close12300.10138.3700.0000.00030.221028976.16
31852006.01.12 14:15sell12310.10137.4900.0000.000
31862006.01.12 14:16modify12310.10137.4900.000136.690
31872006.01.12 14:27sell12320.10137.7100.0000.000
31882006.01.12 14:59close12310.10137.4940.000136.690-0.511028975.65
31892006.01.12 14:59close12320.10137.4940.0000.00027.661029003.31
31902006.01.18 08:45buy12330.10139.6340.0000.000
31912006.01.18 08:46modify12330.10139.6340.000140.434
31922006.01.18 08:49buy12340.10139.4540.0000.000
31932006.01.18 09:02close12330.10139.6900.000140.4347.171029010.48
31942006.01.18 09:02close12340.10139.6900.0000.00030.221029040.70
31952006.01.25 16:00buy12350.10141.8340.0000.000
31962006.01.25 16:01modify12350.10141.8340.000142.634
31972006.01.25 20:41buy12360.10141.6540.0000.000
31982006.01.26 10:25close12350.10141.8600.000142.6342.641029043.34
31992006.01.26 10:25close12360.10141.8600.0000.00025.691029069.03
32002006.02.01 10:00sell12370.10142.6100.0000.000
32012006.02.01 10:01modify12370.10142.6100.000141.810
32022006.02.01 11:57close12370.10142.4040.000141.81026.371029095.40
32032006.02.01 17:30buy12380.10142.5240.0000.000
32042006.02.01 17:31modify12380.10142.5240.000143.324
32052006.02.01 20:22buy12390.10142.3440.0000.000
32062006.02.02 02:16close12380.10142.5900.000143.3247.761029103.16
32072006.02.02 02:16close12390.10142.5900.0000.00030.811029133.97
32082006.02.03 16:30sell12400.10142.8300.0000.000
32092006.02.03 16:31modify12400.10142.8300.000142.030
32102006.02.03 17:04sell12410.10143.0600.0000.000
32112006.02.06 01:41close12400.10142.8540.000142.030-3.121029130.85
32122006.02.06 01:41close12410.10142.8540.0000.00026.321029157.17
32132006.02.07 10:30sell12420.10141.4000.0000.000
32142006.02.07 10:31modify12420.10141.4000.000140.600
32152006.02.07 13:39close12420.10141.1940.000140.60026.371029183.54
32162006.02.13 10:00buy12430.10140.3340.0000.000
32172006.02.13 10:01modify12430.10140.3340.000141.134
32182006.02.13 11:13close12430.10140.5600.000141.13428.941029212.48
32192006.02.17 12:30buy12440.10140.8640.0000.000
32202006.02.17 12:31modify12440.10140.8640.000141.664
32212006.02.17 16:09close12440.10141.0800.000141.66427.661029240.14
32222006.02.22 14:30sell12450.10140.8500.0000.000
32232006.02.22 14:31modify12450.10140.8500.000140.050
32242006.02.22 17:32sell12460.10141.0300.0000.000
32252006.02.23 02:19close12450.10140.8240.000140.0503.181029243.31
32262006.02.23 02:19close12460.10140.8240.0000.00026.221029269.53
32272006.03.02 17:34buy12470.10139.3540.0000.000
32282006.03.02 17:35modify12470.10139.3540.000140.154
32292006.03.02 18:21close12470.10139.5600.000140.15426.381029295.91
32302006.03.07 16:45sell12480.10139.7900.0000.000
32312006.03.07 16:46modify12480.10139.7900.000138.990
32322006.03.07 17:55sell12490.10139.9700.0000.000
32332006.03.08 01:52close12480.10139.7540.000138.9904.561029300.47
32342006.03.08 01:52close12490.10139.7540.0000.00027.601029328.07
32352006.03.09 10:00buy12500.10140.1440.0000.000
32362006.03.09 10:01modify12500.10140.1440.000140.944
32372006.03.09 11:19buy12510.10139.9340.0000.000
32382006.03.09 14:07close12500.10140.1400.000140.944-0.511029327.56
32392006.03.09 14:07close12510.10140.1400.0000.00026.381029353.94
32402006.03.16 10:30sell12520.10141.9500.0000.000
32412006.03.16 10:31modify12520.10141.9500.000141.150
32422006.03.16 14:18sell12530.10142.1600.0000.000
32432006.03.17 07:13close12520.10141.9540.000141.150-0.561029353.38
32442006.03.17 07:13close12530.10141.9540.0000.00026.321029379.69
32452006.03.22 15:00buy12540.10141.1940.0000.000
32462006.03.22 15:01modify12540.10141.1940.000141.994
32472006.03.23 01:57buy12550.10140.9440.0000.000
32482006.03.23 06:09close12540.10141.1500.000141.994-6.331029373.36
32492006.03.23 06:09close12550.10141.1500.0000.00026.371029399.73
32502006.03.28 10:15buy12560.10140.8740.0000.000
32512006.03.28 10:16modify12560.10140.8740.000141.674
32522006.03.28 14:04close12560.10141.1000.000141.67428.931029428.66
32532006.03.31 11:30sell12570.10142.3900.0000.000
32542006.03.31 11:31modify12570.10142.3900.000141.590
32552006.03.31 15:14sell12580.10142.5900.0000.000
32562006.04.04 12:09sell12590.70143.2900.0000.000
32572006.04.04 16:08sell12603.15144.0200.0000.000
32582006.04.05 02:26close12570.10143.8040.000141.590-181.171029247.49
32592006.04.05 02:26close12603.15143.8040.0000.000869.421030116.91
32602006.04.05 02:26close12590.70143.8040.0000.000-460.961029655.95
32612006.04.05 02:26close12580.10143.8040.0000.000-155.561029500.39
32622006.04.05 14:30buy12610.10144.3240.0000.000
32632006.04.05 14:31modify12610.10144.3240.000145.124
32642006.04.06 02:09close12610.10144.5400.000145.12426.971029527.35
32652006.04.06 15:00sell12620.10144.0000.0000.000
32662006.04.06 15:01modify12620.10144.0000.000143.200
32672006.04.06 16:01close12620.10143.7740.000143.20028.931029556.28
32682006.04.07 16:30sell12630.10142.6900.0000.000
32692006.04.07 16:31modify12630.10142.6900.000141.890
32702006.04.07 16:43sell12640.10142.8700.0000.000
32712006.04.10 16:01sell12650.70143.5500.0000.000
32722006.04.10 16:52close12630.10143.3240.000141.890-81.211029475.07
32732006.04.10 16:52close12650.70143.3240.0000.000202.531029677.60
32742006.04.10 16:52close12640.10143.3240.0000.000-58.171029619.43
32752006.04.12 14:45sell12660.10143.0200.0000.000
32762006.04.12 14:46modify12660.10143.0200.000142.220
32772006.04.12 15:41sell12670.10143.2000.0000.000
32782006.04.17 03:06sell12680.70143.8800.0000.000
32792006.04.17 20:13sell12693.15144.5600.0000.000
32802006.04.17 22:15close12660.10144.3440.000142.220-169.761029449.68
32812006.04.17 22:15close12693.15144.3440.0000.000871.031030320.71
32822006.04.17 22:15close12680.70144.3440.0000.000-415.801029904.91
32832006.04.17 22:15close12670.10144.3440.0000.000-146.711029758.20
32842006.04.20 16:15sell12700.10144.6600.0000.000
32852006.04.20 16:16modify12700.10144.6600.000143.860
32862006.04.20 18:15sell12710.10144.8400.0000.000
32872006.04.20 23:59close12700.10144.6240.000143.8604.611029762.81
32882006.04.20 23:59close12710.10144.6240.0000.00027.651029790.46
32892006.04.21 16:00sell12720.10144.0100.0000.000
32902006.04.21 16:01modify12720.10144.0100.000143.210
32912006.04.21 16:35sell12730.10144.2100.0000.000
32922006.04.21 21:18close12720.10144.0040.000143.2100.771029791.23
32932006.04.21 21:18close12730.10144.0040.0000.00026.371029817.60
32942006.04.25 11:15buy12740.10142.0740.0000.000
32952006.04.25 11:16modify12740.10142.0740.000142.874
32962006.04.25 12:54buy12750.10141.8740.0000.000
32972006.04.25 13:17close12740.10142.1100.000142.8744.611029822.21
32982006.04.25 13:17close12750.10142.1100.0000.00030.221029852.43
32992006.05.05 15:30sell12760.10143.7700.0000.000
33002006.05.05 15:31modify12760.10143.7700.000142.970
33012006.05.05 16:10close12760.10143.5540.000142.97027.661029880.09
33022006.05.12 16:30buy12770.10142.1440.0000.000
33032006.05.12 16:31modify12770.10142.1440.000142.944
33042006.05.12 16:38close12770.10142.3600.000142.94427.661029907.75
33052006.05.19 15:30sell12780.10142.2200.0000.000
33062006.05.19 15:31modify12780.10142.2200.000141.420
33072006.05.19 16:34sell12790.10142.4300.0000.000
33082006.05.22 08:13sell12800.70143.1100.0000.000
33092006.05.23 07:55close12780.10142.8840.000141.420-85.101029822.65
33102006.05.23 07:55close12800.70142.8840.0000.000202.171030024.82
33112006.05.23 07:55close12790.10142.8840.0000.000-58.221029966.60
33122006.05.25 13:30sell12810.10143.3000.0000.000
33132006.05.25 13:31modify12810.10143.3000.000142.500
33142006.05.25 14:15close12810.10143.0640.000142.50030.211029996.81
33152006.05.30 12:15buy12820.10144.1140.0000.000
33162006.05.30 12:16modify12820.10144.1140.000144.914
33172006.05.30 17:37close12820.10144.3400.000144.91428.941030025.75
33182006.06.06 17:00buy12830.10145.4440.0000.000
33192006.06.06 17:01modify12830.10145.4440.000146.244
33202006.06.06 18:34buy12840.10145.2640.0000.000
33212006.06.08 13:56close12830.10145.5000.000146.2446.251030031.99
33222006.06.08 13:56close12840.10145.5000.0000.00029.301030061.29
33232006.06.08 15:45sell12850.10144.5700.0000.000
33242006.06.08 15:46modify12850.10144.5700.000143.770
33252006.06.08 19:53close12850.10144.3440.000143.77028.931030090.22
33262006.06.13 16:00buy12860.10144.5340.0000.000
33272006.06.13 16:01modify12860.10144.5340.000145.334
33282006.06.13 16:20close12860.10144.7800.000145.33431.501030121.72
33292006.06.19 16:45sell12870.10144.9900.0000.000
33302006.06.19 16:46modify12870.10144.9900.000144.190
33312006.06.19 21:38sell12880.10145.1700.0000.000
33322006.06.20 07:27close12870.10144.9640.000144.1903.281030125.00
33332006.06.20 07:27close12880.10144.9640.0000.00026.321030151.32
33342006.06.20 09:00sell12890.10144.4300.0000.000
33352006.06.20 09:01modify12890.10144.4300.000143.630
33362006.06.20 11:56sell12900.10144.6100.0000.000
33372006.06.20 14:18close12890.10144.3940.000143.6304.611030155.93
33382006.06.20 14:18close12900.10144.3940.0000.00027.651030183.58
33392006.06.23 14:00sell12910.10145.6200.0000.000
33402006.06.23 14:01modify12910.10145.6200.000144.820
33412006.06.23 14:21close12910.10145.4040.000144.82027.661030211.24
33422006.06.28 13:30sell12920.10146.0500.0000.000
33432006.06.28 13:31modify12920.10146.0500.000145.250
33442006.06.28 16:25close12920.10145.8040.000145.25031.491030242.73
33452006.07.07 11:15buy12930.10146.6740.0000.000
33462006.07.07 11:16modify12930.10146.6740.000147.474
33472006.07.07 12:14buy12940.10146.4440.0000.000
33482006.07.07 12:35close12930.10146.6900.000147.4742.051030244.78
33492006.07.07 12:35close12940.10146.6900.0000.00031.501030276.28
33502006.07.13 17:15buy12950.10146.3340.0000.000
33512006.07.13 17:16modify12950.10146.3340.000147.134
33522006.07.14 03:18close12950.10146.5800.000147.13431.271030307.55
33532006.07.20 13:45buy12960.10147.6740.0000.000
33542006.07.20 13:46modify12960.10147.6740.000148.474
33552006.07.21 09:37buy12970.10147.4440.0000.000
33562006.07.24 00:33close12960.10147.6500.000148.474-3.531030304.02
33572006.07.24 00:33close12970.10147.6500.0000.00026.151030330.17
33582006.07.26 10:30buy12980.10146.9340.0000.000
33592006.07.26 10:31modify12980.10146.9340.000147.734
33602006.07.26 11:53close12980.10147.1700.000147.73430.221030360.39
33612006.07.27 11:00sell12990.10147.3300.0000.000
33622006.07.27 11:01modify12990.10147.3300.000146.530
33632006.07.27 16:35close12990.10147.1240.000146.53026.371030386.76
33642006.08.03 15:15buy13000.10147.3340.0000.000
33652006.08.03 15:16modify13000.10147.3340.000148.134
33662006.08.03 16:50buy13010.10147.1340.0000.000
33672006.08.03 18:27close13000.10147.3400.000148.1340.771030387.53
33682006.08.03 18:27close13010.10147.3400.0000.00026.381030413.91
33692006.08.10 10:15sell13020.10147.6600.0000.000
33702006.08.10 10:16modify13020.10147.6600.000146.860
33712006.08.10 11:35sell13030.10147.8700.0000.000
33722006.08.10 12:59close13020.10147.6640.000146.860-0.511030413.40
33732006.08.10 12:59close13030.10147.6640.0000.00026.371030439.77
33742006.08.11 10:30buy13040.10148.2240.0000.000
33752006.08.11 10:31modify13040.10148.2240.000149.024
33762006.08.11 14:43buy13050.10148.0240.0000.000
33772006.08.11 17:21close13040.10148.2300.000149.0240.771030440.54
33782006.08.11 17:21close13050.10148.2300.0000.00026.381030466.92
33792006.08.18 12:00sell13060.10148.1600.0000.000
33802006.08.18 12:01modify13060.10148.1600.000147.360
33812006.08.18 12:52sell13070.10148.3700.0000.000
33822006.08.21 10:28sell13080.70149.0500.0000.000
33832006.08.23 04:05close13060.10148.8240.000147.360-85.151030381.77
33842006.08.23 04:05close13080.70148.8240.0000.000201.811030583.58
33852006.08.23 04:05close13070.10148.8240.0000.000-58.271030525.31
33862006.08.24 10:15buy13090.10149.3040.0000.000
33872006.08.24 10:16modify13090.10149.3040.000150.104
33882006.08.24 15:17buy13100.10149.1240.0000.000
33892006.08.25 08:24close13090.10149.3800.000150.1049.511030534.81
33902006.08.25 08:24close13100.10149.3800.0000.00032.551030567.36
33912006.08.25 08:30buy13110.10149.4440.0000.000
33922006.08.25 08:31modify13110.10149.4440.000150.244
33932006.08.25 09:48close13110.10149.6600.000150.24427.661030595.02
33942006.08.29 16:30sell13120.10149.1400.0000.000
33952006.08.29 16:31modify13120.10149.1400.000148.340
33962006.08.29 18:36sell13130.10149.3300.0000.000
33972006.08.30 06:39sell13140.70150.0100.0000.000
33982006.08.31 09:33sell13153.15150.6900.0000.000
33992006.08.31 11:31close13120.10150.4840.000148.340-172.261030422.76
34002006.08.31 11:31close13153.15150.4840.0000.000830.701031253.46
34012006.08.31 11:31close13140.70150.4840.0000.000-425.831030827.63
34022006.08.31 11:31close13130.10150.4840.0000.000-147.931030679.70
34032006.08.31 17:00sell13160.10150.1000.0000.000
34042006.08.31 17:01modify13160.10150.1000.000149.300
34052006.08.31 20:13sell13170.10150.3000.0000.000
34062006.09.01 03:55close13160.10150.0940.000149.3000.721030680.42
34072006.09.01 03:55close13170.10150.0940.0000.00026.321030706.74
34082006.09.04 10:00sell13180.10149.3400.0000.000
34092006.09.04 10:01modify13180.10149.3400.000148.540
34102006.09.04 15:06close13180.10149.1240.000148.54027.651030734.39
34112006.09.07 11:00sell13190.10148.8500.0000.000
34122006.09.07 11:01modify13190.10148.8500.000148.050
34132006.09.07 11:09close13190.10148.5940.000148.05032.771030767.16
34142006.09.11 08:45sell13200.10148.4100.0000.000
34152006.09.11 08:46modify13200.10148.4100.000147.610
34162006.09.11 09:11sell13210.10148.6100.0000.000
34172006.09.11 12:51sell13220.70149.3000.0000.000
34182006.09.11 16:02close13200.10149.0840.000147.610-86.281030680.88
34192006.09.11 16:02close13220.70149.0840.0000.000193.571030874.45
34202006.09.11 16:02close13210.10149.0840.0000.000-60.671030813.78
34212006.09.15 15:45sell13230.10148.7200.0000.000
34222006.09.15 15:46modify13230.10148.7200.000147.920
34232006.09.15 16:27close13230.10148.5140.000147.92026.371030840.15
34242006.09.19 09:45sell13240.10149.4300.0000.000
34252006.09.19 09:46modify13240.10149.4300.000148.630
34262006.09.19 09:59close13240.10149.2140.000148.63027.651030867.80
34272006.09.26 12:00sell13250.10147.8800.0000.000
34282006.09.26 12:01modify13250.10147.8800.000147.080
34292006.09.26 16:16sell13260.10148.0600.0000.000
34302006.09.27 10:08sell13270.70148.7400.0000.000
34312006.09.28 02:30sell13283.15149.4200.0000.000
34322006.09.29 12:34close13250.10149.1940.000147.080-168.481030699.32
34332006.09.29 12:34close13283.15149.1940.0000.000909.731031609.05
34342006.09.29 12:34close13270.70149.1940.0000.000-408.271031200.77
34352006.09.29 12:34close13260.10149.1940.0000.000-145.431031055.35
34362006.10.04 15:15sell13290.10149.7100.0000.000
34372006.10.04 15:16modify13290.10149.7100.000148.910
34382006.10.04 16:20close13290.10149.5040.000148.91026.371031081.72
34392006.10.17 11:15sell13300.10148.7700.0000.000
34402006.10.17 11:16modify13300.10148.7700.000147.970
34412006.10.17 17:41sell13310.10148.9500.0000.000
34422006.10.17 23:17close13300.10148.7340.000147.9704.611031086.33
34432006.10.17 23:17close13310.10148.7340.0000.00027.651031113.98
34442006.10.27 15:15sell13320.10149.8100.0000.000
34452006.10.27 15:16modify13320.10149.8100.000149.010
34462006.10.27 15:33close13320.10149.5640.000149.01031.491031145.47
34472006.11.03 13:00buy13330.10149.6740.0000.000
34482006.11.03 13:01modify13330.10149.6740.000150.474
34492006.11.03 15:02close13330.10149.8800.000150.47426.381031171.85
34502006.11.09 13:45buy13340.10151.1140.0000.000
34512006.11.09 13:46modify13340.10151.1140.000151.914
34522006.11.09 14:46close13340.10151.3300.000151.91427.661031199.51
34532006.11.22 14:30sell13350.10150.7100.0000.000
34542006.11.22 14:31modify13350.10150.7100.000149.910
34552006.11.22 14:38sell13360.10150.9200.0000.000
34562006.11.23 08:04close13350.10150.7140.000149.910-0.661031198.85
34572006.11.23 08:04close13360.10150.7140.0000.00026.221031225.06
34582006.11.24 09:45buy13370.10151.3340.0000.000
34592006.11.24 09:46modify13370.10151.3340.000152.134
34602006.11.24 11:23close13370.10151.5400.000152.13426.381031251.44
34612006.12.05 08:30sell13380.10153.2500.0000.000
34622006.12.05 08:31modify13380.10153.2500.000152.450
34632006.12.05 08:43close13380.10153.0440.000152.45026.371031277.81
34642006.12.08 17:31buy13390.10153.8240.0000.000
34652006.12.08 17:32modify13390.10153.8240.000154.624
34662006.12.08 17:58buy13400.10153.6440.0000.000
34672006.12.08 18:09close13390.10153.8500.000154.6243.331031281.14
34682006.12.08 18:09close13400.10153.8500.0000.00026.381031307.52
34692006.12.11 10:31buy13410.10154.2740.0000.000
34702006.12.11 10:32modify13410.10154.2740.000155.074
34712006.12.11 15:32close13410.10154.4800.000155.07426.371031333.89
34722006.12.14 17:15sell13420.10154.8100.0000.000
34732006.12.14 17:16modify13420.10154.8100.000154.010
34742006.12.14 19:29sell13430.10155.0000.0000.000
34752006.12.15 15:18close13420.10154.6740.000154.01017.361031351.25
34762006.12.15 15:18close13430.10154.6740.0000.00041.681031392.93
34772006.12.15 16:00sell13440.10154.4100.0000.000
34782006.12.15 16:01modify13440.10154.4100.000153.610
34792006.12.15 16:07close13440.10154.2040.000153.61026.371031419.30
34802006.12.18 13:15sell13450.10154.2500.0000.000
34812006.12.18 13:16modify13450.10154.2500.000153.450
34822006.12.18 14:35sell13460.10154.4400.0000.000
34832006.12.19 08:58sell13470.70155.1600.0000.000
34842006.12.19 22:26sell13483.15155.8400.0000.000
34852006.12.21 11:02close13450.10155.6340.000153.450-177.431031241.87
34862006.12.21 11:02close13483.15155.6340.0000.000824.251032066.12
34872006.12.21 11:02close13470.70155.6340.0000.000-426.191031639.93
34882006.12.21 11:02close13460.10155.6340.0000.000-153.111031486.82
34892006.12.21 11:15sell13490.10155.6900.0000.000
34902006.12.21 11:16modify13490.10155.6900.000154.890
34912006.12.21 14:53sell13500.10155.8700.0000.000
34922006.12.21 15:37close13490.10155.6640.000154.8903.331031490.15
34932006.12.21 15:37close13500.10155.6640.0000.00026.371031516.52
34942006.12.27 15:30sell13510.10155.5800.0000.000
34952006.12.27 15:31modify13510.10155.5800.000154.780
34962006.12.27 16:14sell13520.10155.7900.0000.000
34972006.12.28 13:42sell13530.70156.5100.0000.000
34982006.12.28 16:04close13510.10156.3040.000154.780-92.831031423.69
34992006.12.28 16:04close13530.70156.3040.0000.000184.601031608.29
35002006.12.28 16:04close13520.10156.3040.0000.000-65.951031542.34
35012007.01.03 16:15sell13540.10157.5400.0000.000
35022007.01.03 16:16modify13540.10157.5400.000156.740
35032007.01.03 19:57close13540.10157.3340.000156.74026.371031568.71
35042007.01.04 13:45sell13550.10156.0400.0000.000
35052007.01.04 13:46modify13550.10156.0400.000155.240
35062007.01.04 14:37sell13560.10156.2200.0000.000
35072007.01.04 17:16close13550.10156.0140.000155.2403.331031572.04
35082007.01.04 17:16close13560.10156.0140.0000.00026.371031598.41
35092007.01.08 12:30buy13570.10154.3840.0000.000
35102007.01.08 12:31modify13570.10154.3840.000155.184
35112007.01.08 12:58buy13580.10154.2040.0000.000
35122007.01.08 13:39close13570.10154.4100.000155.1843.331031601.74
35132007.01.08 13:39close13580.10154.4100.0000.00026.381031628.12
35142007.01.11 09:15buy13590.10155.6840.0000.000
35152007.01.11 09:16modify13590.10155.6840.000156.484
35162007.01.11 09:40close13590.10155.9000.000156.48427.651031655.77
35172007.01.12 09:15sell13600.10155.4100.0000.000
35182007.01.12 09:16modify13600.10155.4100.000154.610
35192007.01.12 15:38sell13610.10155.6200.0000.000
35202007.01.12 20:06close13600.10155.4040.000154.6100.771031656.54
35212007.01.12 20:06close13610.10155.4040.0000.00027.651031684.19
35222007.01.17 12:45sell13620.10155.5800.0000.000
35232007.01.17 12:46modify13620.10155.5800.000154.780
35242007.01.17 14:00sell13630.10155.7700.0000.000
35252007.01.18 04:47sell13640.70156.4800.0000.000
35262007.01.18 08:28sell13653.15157.1600.0000.000
35272007.01.18 10:25close13620.10156.9540.000154.780-176.041031508.14
35282007.01.18 10:25close13653.15156.9540.0000.000830.701032338.84
35292007.01.18 10:25close13640.70156.9540.0000.000-424.761031914.08
35302007.01.18 10:25close13630.10156.9540.0000.000-151.721031762.36
35312007.01.24 10:45buy13660.10157.6440.0000.000
35322007.01.24 10:46modify13660.10157.6440.000158.444
35332007.01.24 10:53close13660.10157.8700.000158.44428.941031791.30
35342007.01.24 16:30sell13670.10156.8600.0000.000
35352007.01.24 16:31modify13670.10156.8600.000156.060
35362007.01.24 16:35sell13680.10157.0500.0000.000
35372007.01.24 16:42close13670.10156.8340.000156.0603.331031794.63
35382007.01.24 16:42close13680.10156.8340.0000.00027.651031822.28
35392007.01.26 09:30buy13690.10156.9640.0000.000
35402007.01.26 09:31modify13690.10156.9640.000157.764
35412007.01.26 11:50buy13700.10156.7740.0000.000
35422007.01.26 18:16close13690.10156.9800.000157.7642.051031824.33
35432007.01.26 18:16close13700.10156.9800.0000.00026.381031850.71
35442007.01.30 16:30sell13710.10157.5000.0000.000
35452007.01.30 16:31modify13710.10157.5000.000156.700
35462007.01.30 17:37sell13720.10157.6800.0000.000
35472007.01.31 06:55close13710.10157.4640.000156.7004.561031855.27
35482007.01.31 06:55close13720.10157.4640.0000.00027.601031882.87
35492007.01.31 16:45buy13730.10157.8740.0000.000
35502007.01.31 16:46modify13730.10157.8740.000158.674
35512007.01.31 16:55buy13740.10157.6740.0000.000
35522007.01.31 17:02buy13750.70156.9040.0000.000
35532007.01.31 17:05close13730.10157.1900.000158.674-87.581031795.29
35542007.01.31 17:05close13750.70157.1900.0000.000256.341032051.63
35552007.01.31 17:05close13740.10157.1900.0000.000-61.971031989.66
35562007.01.31 17:15buy13760.10157.3140.0000.000
35572007.01.31 17:16modify13760.10157.3140.000158.114
35582007.02.01 03:35buy13770.10157.1340.0000.000
35592007.02.01 04:59close13760.10157.3500.000158.1143.921031993.57
35602007.02.01 04:59close13770.10157.3500.0000.00027.661032021.23
35612007.02.02 14:45buy13780.10157.6940.0000.000
35622007.02.02 14:46modify13780.10157.6940.000158.494
35632007.02.02 15:23buy13790.10157.5140.0000.000
35642007.02.02 18:02buy13800.70156.8040.0000.000
35652007.02.05 12:05buy13813.15156.0840.0000.000
35662007.02.06 00:16buy138214.18155.4040.0000.000
35672007.02.06 08:11close13780.10155.6200.000158.494-266.021031755.21
35682007.02.06 08:11close138214.18155.6200.0000.0003921.801035677.01
35692007.02.06 08:11close13813.15155.6200.0000.000-1878.731033798.29
35702007.02.06 08:11close13800.70155.6200.0000.000-1064.451032733.84
35712007.02.06 08:11close13790.10155.6200.0000.000-242.971032490.87
35722007.02.06 08:15buy13830.10155.6040.0000.000
35732007.02.06 08:16modify13830.10155.6040.000156.404
35742007.02.06 10:01close13830.10155.8300.000156.40428.941032519.81
35752007.02.09 08:45sell13840.10157.7200.0000.000
35762007.02.09 08:46modify13840.10157.7200.000156.920
35772007.02.09 09:21sell13850.10157.9600.0000.000
35782007.02.12 00:00sell13860.70158.8700.0000.000
35792007.02.12 01:01close13840.10158.6440.000156.920-118.341032401.47
35802007.02.12 01:01close13860.70158.6440.0000.000202.521032603.99
35812007.02.12 01:01close13850.10158.6440.0000.000-87.611032516.38
35822007.02.12 11:30sell13870.10158.0000.0000.000
35832007.02.12 11:31modify13870.10158.0000.000157.200
35842007.02.12 14:45close13870.10157.7340.000157.20034.051032550.43
35852007.02.14 09:15buy13880.10158.5840.0000.000
35862007.02.14 09:16modify13880.10158.5840.000159.384
35872007.02.14 10:19buy13890.10158.4040.0000.000
35882007.02.14 13:53close13880.10158.6100.000159.3843.331032553.76
35892007.02.14 13:53close13890.10158.6100.0000.00026.381032580.14
35902007.02.15 17:00sell13900.10157.0000.0000.000
35912007.02.15 17:01modify13900.10157.0000.000156.200
35922007.02.15 21:38close13900.10156.7940.000156.20026.371032606.51
35932007.02.19 09:15buy13910.10157.1240.0000.000
35942007.02.19 09:16modify13910.10157.1240.000157.924
35952007.02.19 11:27buy13920.10156.9440.0000.000
35962007.02.19 12:48close13910.10157.1500.000157.9243.331032609.84
35972007.02.19 12:48close13920.10157.1500.0000.00026.381032636.22
35982007.02.26 09:00sell13930.10159.2800.0000.000
35992007.02.26 09:01modify13930.10159.2800.000158.480
36002007.02.26 09:33close13930.10159.0240.000158.48032.771032668.99
36012007.02.27 08:15buy13940.10158.2540.0000.000
36022007.02.27 08:16modify13940.10158.2540.000159.054
36032007.02.27 08:33buy13950.10158.0640.0000.000
36042007.02.27 14:47buy13960.70157.3540.0000.000
36052007.02.27 16:02close13940.10157.5700.000159.054-87.591032581.40
36062007.02.27 16:02close13960.70157.5700.0000.000193.601032775.00
36072007.02.27 16:02close13950.10157.5700.0000.000-63.261032711.74
36082007.02.28 17:15buy13970.10156.9340.0000.000
36092007.02.28 17:16modify13970.10156.9340.000157.734
36102007.02.28 17:23buy13980.10156.7540.0000.000
36112007.03.01 00:22close13970.10156.9600.000157.7342.641032714.38
36122007.03.01 00:22close13980.10156.9600.0000.00025.691032740.06
36132007.03.01 14:15sell13990.10155.4200.0000.000
36142007.03.01 14:16modify13990.10155.4200.000154.620
36152007.03.01 15:18close13990.10155.2140.000154.62026.371032766.43
36162007.03.02 13:00sell14000.10154.0500.0000.000
36172007.03.02 13:01modify14000.10154.0500.000153.250
36182007.03.02 13:17close14000.10153.8340.000153.25027.651032794.08
36192007.03.05 15:45buy14010.10151.6940.0000.000
36202007.03.05 15:46modify14010.10151.6940.000152.494
36212007.03.05 16:12close14010.10151.9900.000152.49437.901032831.98
36222007.03.06 14:15sell14020.10152.6900.0000.000
36232007.03.06 14:16modify14020.10152.6900.000151.890
36242007.03.06 14:29close14020.10152.4640.000151.89028.931032860.91
36252007.03.08 16:45sell14030.10154.1100.0000.000
36262007.03.08 16:46modify14030.10154.1100.000153.310
36272007.03.08 18:33close14030.10153.9040.000153.31026.381032887.29
36282007.03.12 13:30sell14040.10154.6700.0000.000
36292007.03.12 13:31modify14040.10154.6700.000153.870
36302007.03.12 13:42sell14050.10154.8600.0000.000
36312007.03.12 14:04close14040.10154.6540.000153.8702.041032889.33
36322007.03.12 14:04close14050.10154.6540.0000.00026.371032915.70
36332007.03.14 14:15sell14060.10153.6600.0000.000
36342007.03.14 14:16modify14060.10153.6600.000152.860
36352007.03.14 14:34sell14070.10153.8900.0000.000
36362007.03.14 14:52close14060.10153.6540.000152.8600.771032916.47
36372007.03.14 14:52close14070.10153.6540.0000.00030.211032946.68
36382007.03.15 17:45buy14080.10155.6840.0000.000
36392007.03.15 17:46modify14080.10155.6840.000156.484
36402007.03.15 18:40buy14090.10155.4940.0000.000
36412007.03.15 18:54close14080.10155.7100.000156.4843.331032950.01
36422007.03.15 18:54close14090.10155.7100.0000.00027.661032977.67
36432007.03.20 14:15sell14100.10156.1300.0000.000
36442007.03.20 14:16modify14100.10156.1300.000155.330
36452007.03.20 14:22close14100.10155.8540.000155.33035.331033013.00
36462007.03.22 08:30buy14110.10156.9640.0000.000
36472007.03.22 08:31modify14110.10156.9640.000157.764
36482007.03.22 10:31close14110.10157.1900.000157.76428.941033041.94
36492007.03.23 10:15sell14120.10156.5000.0000.000
36502007.03.23 10:16modify14120.10156.5000.000155.700
36512007.03.23 10:24sell14130.10156.7100.0000.000
36522007.03.26 02:44close14120.10156.4940.000155.7000.711033042.65
36532007.03.26 02:44close14130.10156.4940.0000.00027.601033070.25
36542007.04.03 09:15buy14140.10158.2340.0000.000
36552007.04.03 09:16modify14140.10158.2340.000159.034
36562007.04.03 09:45close14140.10158.5000.000159.03434.061033104.31
36572007.04.05 15:30buy14150.10159.2340.0000.000
36582007.04.05 15:31modify14150.10159.2340.000160.034
36592007.04.05 22:52close14150.10159.4400.000160.03426.371033130.68
36602007.04.13 10:45sell14160.10159.9500.0000.000
36612007.04.13 10:46modify14160.10159.9500.000159.150
36622007.04.13 11:06sell14170.10160.1300.0000.000
36632007.04.13 16:04sell14180.70160.8200.0000.000
36642007.04.16 00:00sell14193.15161.9400.0000.000
36652007.04.16 02:02close14160.10161.6640.000159.150-219.471032911.21
36662007.04.16 02:02close14193.15161.6640.0000.0001112.981034024.19
36672007.04.16 02:02close14180.70161.6640.0000.000-756.681033267.51
36682007.04.16 02:02close14170.10161.6640.0000.000-196.431033071.08
36692007.04.16 09:00buy14200.10162.0640.0000.000
36702007.04.16 09:01modify14200.10162.0640.000162.864
36712007.04.16 09:17buy14210.10161.8840.0000.000
36722007.04.16 13:44close14200.10162.0900.000162.8643.331033074.41
36732007.04.16 13:44close14210.10162.0900.0000.00026.381033100.79
36742007.04.18 14:45sell14220.10160.5500.0000.000
36752007.04.18 14:46modify14220.10160.5500.000159.750
36762007.04.18 14:55sell14230.10160.7700.0000.000
36772007.04.18 16:11close14220.10160.5540.000159.750-0.511033100.28
36782007.04.18 16:11close14230.10160.5540.0000.00027.651033127.93
36792007.04.19 16:00buy14240.10160.6640.0000.000
36802007.04.19 16:01modify14240.10160.6640.000161.464
36812007.04.19 16:03close14240.10161.0000.000161.46443.021033170.95
36822007.04.30 08:30sell14250.10162.4900.0000.000
36832007.04.30 08:31modify14250.10162.4900.000161.690
36842007.04.30 08:49sell14260.10162.6800.0000.000
36852007.04.30 09:18close14250.10162.4540.000161.6904.611033175.56
36862007.04.30 09:18close14260.10162.4540.0000.00028.941033204.50
36872007.05.02 08:00sell14270.10162.5300.0000.000
36882007.05.02 08:01modify14270.10162.5300.000161.730
36892007.05.02 08:04sell14280.10162.7700.0000.000
36902007.05.03 05:10sell14290.70163.4600.0000.000
36912007.05.03 15:46close14270.10163.2340.000161.730-90.281033114.22
36922007.05.03 15:46close14290.70163.2340.0000.000202.521033316.74
36932007.05.03 15:46close14280.10163.2340.0000.000-59.551033257.18
36942007.05.08 10:45sell14300.10162.6200.0000.000
36952007.05.08 10:46modify14300.10162.6200.000161.820
36962007.05.08 13:15close14300.10162.4140.000161.82026.371033283.55
36972007.05.11 16:45buy14310.10162.2040.0000.000
36982007.05.11 16:46modify14310.10162.2040.000163.004
36992007.05.11 16:56close14310.10162.4300.000163.00428.941033312.49
37002007.05.18 12:30sell14320.10163.3000.0000.000
37012007.05.18 12:31modify14320.10163.3000.000162.500
37022007.05.18 12:46close14320.10163.0640.000162.50030.221033342.71
37032007.05.18 16:45buy14330.10163.5340.0000.000
37042007.05.18 16:46modify14330.10163.5340.000164.334
37052007.05.21 00:00close14330.10163.7600.000164.33428.711033371.42
37062007.05.24 11:15sell14340.10162.8900.0000.000
37072007.05.24 11:16modify14340.10162.8900.000162.090
37082007.05.24 11:52sell14350.10163.0900.0000.000
37092007.05.24 21:56close14340.10162.8840.000162.0900.771033372.19
37102007.05.24 21:56close14350.10162.8840.0000.00026.371033398.56
37112007.05.28 11:45buy14360.10163.7040.0000.000
37122007.05.28 11:48modify14360.10163.7040.000164.504
37132007.05.29 03:23buy14370.10163.5240.0000.000
37142007.05.29 11:11close14360.10163.7300.000164.5043.101033401.66
37152007.05.29 11:11close14370.10163.7300.0000.00026.381033428.04
37162007.05.29 12:30buy14380.10163.8740.0000.000
37172007.05.29 12:31modify14380.10163.8740.000164.674
37182007.05.29 13:53close14380.10164.1000.000164.67428.931033456.97
37192007.05.31 14:30buy14390.10163.7340.0000.000
37202007.05.31 14:31modify14390.10163.7340.000164.534
37212007.05.31 16:55close14390.10163.9500.000164.53427.661033484.63
37222007.06.06 12:30sell14400.10163.6800.0000.000
37232007.06.06 12:31modify14400.10163.6800.000162.880
37242007.06.06 14:32close14400.10163.4440.000162.88030.211033514.84
37252007.06.08 09:30sell14410.10161.9500.0000.000
37262007.06.08 09:31modify14410.10161.9500.000161.150
37272007.06.08 09:44sell14420.10162.1300.0000.000
37282007.06.08 10:03close14410.10161.9140.000161.1504.601033519.44
37292007.06.08 10:03close14420.10161.9140.0000.00027.651033547.09
37302007.06.12 16:15sell14430.10162.1600.0000.000
37312007.06.12 16:16modify14430.10162.1600.000161.360
37322007.06.12 22:22close14430.10161.9540.000161.36026.371033573.46
37332007.06.15 17:00buy14440.10165.0840.0000.000
37342007.06.15 17:01modify14440.10165.0840.000165.884
37352007.06.18 00:39close14440.10165.2900.000165.88426.141033599.60
37362007.06.22 08:45sell14450.10166.3100.0000.000
37372007.06.22 08:46modify14450.10166.3100.000165.510
37382007.06.22 11:32sell14460.10166.5000.0000.000
37392007.06.25 09:55close14450.10166.2740.000165.5104.561033604.16
37402007.06.25 09:55close14460.10166.2740.0000.00028.881033633.04
37412007.06.25 10:30buy14470.10166.2540.0000.000
37422007.06.25 10:31modify14470.10166.2540.000167.054
37432007.06.25 12:00buy14480.10166.0740.0000.000
37442007.06.25 14:29close14470.10166.2800.000167.0543.331033636.37
37452007.06.25 14:29close14480.10166.2800.0000.00026.381033662.75
37462007.06.26 09:30sell14490.10165.6700.0000.000
37472007.06.26 09:31modify14490.10165.6700.000164.870
37482007.06.26 11:01close14490.10165.4640.000164.87026.371033689.12
37492007.06.27 08:45buy14500.10164.5940.0000.000
37502007.06.27 08:46modify14500.10164.5940.000165.394
37512007.06.27 09:20buy14510.10164.3640.0000.000
37522007.06.27 09:32close14500.10164.5900.000165.394-0.521033688.60
37532007.06.27 09:32close14510.10164.5900.0000.00028.931033717.53
37542007.06.29 12:30sell14520.10166.4000.0000.000
37552007.06.29 12:31modify14520.10166.4000.000165.600
37562007.06.29 13:02sell14530.10166.6000.0000.000
37572007.07.02 08:42close14520.10166.3940.000165.6000.721033718.25
37582007.07.02 08:42close14530.10166.3940.0000.00026.321033744.57
37592007.07.06 15:15buy14540.10167.8440.0000.000
37602007.07.06 15:16modify14540.10167.8440.000168.644
37612007.07.06 20:36close14540.10168.0500.000168.64426.381033770.95
37622007.07.11 08:45buy14550.10166.6940.0000.000
37632007.07.11 08:46modify14550.10166.6940.000167.494
37642007.07.11 10:20close14550.10166.9100.000167.49427.651033798.60
37652007.07.13 16:00buy14560.10168.4240.0000.000
37662007.07.13 16:01modify14560.10168.4240.000169.224
37672007.07.13 17:59buy14570.10168.1940.0000.000
37682007.07.17 15:28close14560.10168.5100.000169.22410.551033809.15
37692007.07.17 15:28close14570.10168.5100.0000.00040.001033849.15
37702007.07.17 15:30buy14580.10168.5040.0000.000
37712007.07.17 15:31modify14580.10168.5040.000169.304
37722007.07.18 00:24buy14590.10168.3240.0000.000
37732007.07.19 11:07close14580.10168.5800.000169.3048.811033857.96
37742007.07.19 11:07close14590.10168.5800.0000.00032.091033890.04
37752007.07.20 16:30sell14600.10167.8000.0000.000
37762007.07.20 16:31modify14600.10167.8000.000167.000
37772007.07.20 16:35close14600.10167.4940.000167.00039.171033929.21
37782007.07.26 13:30sell14610.10164.3500.0000.000
37792007.07.26 13:31modify14610.10164.3500.000163.550
37802007.07.26 14:10sell14620.10164.5400.0000.000
37812007.07.26 14:37close14610.10164.3140.000163.5504.611033933.82
37822007.07.26 14:37close14620.10164.3140.0000.00028.941033962.76
37832007.07.27 13:30sell14630.10161.8000.0000.000
37842007.07.27 13:31modify14630.10161.8000.000161.000
37852007.07.27 13:55sell14640.10161.9900.0000.000
37862007.07.27 14:46sell14650.70162.7800.0000.000
37872007.07.27 14:49close14630.10162.5540.000161.000-96.531033866.23
37882007.07.27 14:49close14650.70162.5540.0000.000202.521034068.75
37892007.07.27 14:49close14640.10162.5540.0000.000-72.211033996.54
37902007.07.30 10:00buy14660.10162.6140.0000.000
37912007.07.30 10:01modify14660.10162.6140.000163.414
37922007.07.30 10:08buy14670.10162.4340.0000.000
37932007.07.30 12:23buy14680.70161.7440.0000.000
37942007.07.30 14:57close14660.10161.9800.000163.414-81.181033915.36
37952007.07.30 14:57close14680.70161.9800.0000.000211.531034126.89
37962007.07.30 14:57close14670.10161.9800.0000.000-58.131034068.76
37972007.07.30 15:15buy14690.10162.2640.0000.000
37982007.07.30 15:16modify14690.10162.2640.000163.064
37992007.07.30 15:42buy14700.10161.9740.0000.000
38002007.07.30 16:01close14690.10162.2500.000163.064-1.801034066.96
38012007.07.30 16:01close14700.10162.2500.0000.00035.341034102.30
38022007.08.01 08:00sell14710.10160.8800.0000.000
38032007.08.01 08:01modify14710.10160.8800.000160.080
38042007.08.01 08:03close14710.10160.6540.000160.08028.941034131.24
38052007.08.01 13:30buy14720.10161.9340.0000.000
38062007.08.01 13:31modify14720.10161.9340.000162.734
38072007.08.01 13:44close14720.10162.1700.000162.73430.221034161.46
38082007.08.02 08:30buy14730.10162.4640.0000.000
38092007.08.02 08:31modify14730.10162.4640.000163.264
38102007.08.02 08:53buy14740.10162.2840.0000.000
38112007.08.02 13:38close14730.10162.5200.000163.2647.171034168.63
38122007.08.02 13:38close14740.10162.5200.0000.00030.221034198.85
38132007.08.07 15:45buy14750.10163.2440.0000.000
38142007.08.07 15:46modify14750.10163.2440.000164.044
38152007.08.07 16:55buy14760.10163.0440.0000.000
38162007.08.07 20:30buy14770.70162.3240.0000.000
38172007.08.07 20:34close14750.10162.5400.000164.044-90.141034108.71
38182007.08.07 20:34close14770.70162.5400.0000.000193.601034302.31
38192007.08.07 20:34close14760.10162.5400.0000.000-64.531034237.78
38202007.08.08 16:30buy14780.10165.1840.0000.000
38212007.08.08 16:31modify14780.10165.1840.000165.984
38222007.08.08 21:10buy14790.10164.9840.0000.000
38232007.08.08 22:13close14780.10165.2000.000165.9842.051034239.83
38242007.08.08 22:13close14790.10165.2000.0000.00027.661034267.49
38252007.08.09 09:00sell14800.10164.5600.0000.000
38262007.08.09 09:01modify14800.10164.5600.000163.760
38272007.08.09 09:04close14800.10164.0840.000163.76060.941034328.43
38282007.08.09 14:15sell14810.10162.6400.0000.000
38292007.08.09 14:16modify14810.10162.6400.000161.840
38302007.08.09 14:27close14810.10162.3740.000161.84034.061034362.49
38312007.08.09 15:45buy14820.10162.1140.0000.000
38322007.08.09 15:46modify14820.10162.1140.000162.914
38332007.08.09 16:16close14820.10162.3500.000162.91430.221034392.71
38342007.08.10 08:30buy14830.10161.5040.0000.000
38352007.08.10 08:31modify14830.10161.5040.000162.304
38362007.08.10 08:34buy14840.10161.3140.0000.000
38372007.08.10 09:12close14830.10161.6900.000162.30423.821034416.53
38382007.08.10 09:12close14840.10161.6900.0000.00048.141034464.67
38392007.08.10 13:00sell14850.10160.7000.0000.000
38402007.08.10 13:01modify14850.10160.7000.000159.900
38412007.08.10 13:36sell14860.10160.8900.0000.000
38422007.08.10 13:46close14850.10160.6740.000159.9003.331034468.00
38432007.08.10 13:46close14860.10160.6740.0000.00027.661034495.66
38442007.08.10 14:45sell14870.10160.8000.0000.000
38452007.08.10 14:46modify14870.10160.8000.000160.000
38462007.08.10 15:16sell14880.10161.1100.0000.000
38472007.08.10 15:41close14870.10160.8540.000160.000-6.921034488.74
38482007.08.10 15:41close14880.10160.8540.0000.00032.771034521.51
38492007.08.13 09:15sell14890.10161.3700.0000.000
38502007.08.13 09:16modify14890.10161.3700.000160.570
38512007.08.13 09:45sell14900.10161.5500.0000.000
38522007.08.13 11:03close14890.10161.3340.000160.5704.601034526.11
38532007.08.13 11:03close14900.10161.3340.0000.00027.651034553.76
38542007.08.13 14:30sell14910.10161.3500.0000.000
38552007.08.13 14:31modify14910.10161.3500.000160.550
38562007.08.13 14:32sell14920.10161.5900.0000.000
38572007.08.13 15:52close14910.10161.3740.000160.550-3.081034550.68
38582007.08.13 15:52close14920.10161.3740.0000.00027.651034578.33
38592007.08.14 12:15buy14930.10160.8840.0000.000
38602007.08.14 12:16modify14930.10160.8840.000161.684
38612007.08.14 12:30buy14940.10160.6840.0000.000
38622007.08.14 15:09close14930.10160.9200.000161.6844.611034582.94
38632007.08.14 15:09close14940.10160.9200.0000.00030.221034613.16
38642007.08.15 08:15sell14950.10157.3600.0000.000
38652007.08.15 08:16modify14950.10157.3600.000156.560
38662007.08.15 08:28sell14960.10157.5500.0000.000
38672007.08.15 12:18close14950.10157.3340.000156.5603.331034616.49
38682007.08.15 12:18close14960.10157.3340.0000.00027.651034644.14
38692007.08.15 13:15sell14970.10157.1700.0000.000
38702007.08.15 13:16modify14970.10157.1700.000156.370
38712007.08.15 13:19sell14980.10157.3800.0000.000
38722007.08.15 14:57close14970.10157.1640.000156.3700.771034644.91
38732007.08.15 14:57close14980.10157.1640.0000.00027.651034672.56
38742007.08.15 16:00buy14990.10157.9840.0000.000
38752007.08.15 16:01modify14990.10157.9840.000158.784
38762007.08.15 16:04buy15000.10157.7940.0000.000
38772007.08.15 16:10close14990.10158.0100.000158.7843.331034675.89
38782007.08.15 16:10close15000.10158.0100.0000.00027.651034703.54
38792007.08.15 16:45sell15010.10157.9400.0000.000
38802007.08.15 16:46modify15010.10157.9400.000157.140
38812007.08.15 17:23sell15020.10158.1200.0000.000
38822007.08.15 17:53close15010.10157.9140.000157.1403.331034706.87
38832007.08.15 17:53close15020.10157.9140.0000.00026.371034733.24
38842007.08.16 11:15sell15030.10155.5100.0000.000
38852007.08.16 11:16modify15030.10155.5100.000154.710
38862007.08.16 11:31close15030.10155.3040.000154.71026.371034759.61
38872007.08.16 12:15sell15040.10154.2900.0000.000
38882007.08.16 12:16modify15040.10154.2900.000153.490
38892007.08.16 12:16sell15050.10154.5000.0000.000
38902007.08.16 12:29close15040.10154.1840.000153.49013.571034773.18
38912007.08.16 12:29close15050.10154.1840.0000.00040.451034813.63
38922007.08.16 12:45sell15060.10152.6600.0000.000
38932007.08.16 12:46modify15060.10152.6600.000151.860
38942007.08.16 12:47sell15070.10152.8400.0000.000
38952007.08.16 12:55sell15080.70153.6900.0000.000
38962007.08.16 12:59close15060.10153.2940.000151.860-81.161034732.47
38972007.08.16 12:59close15080.70153.2940.0000.000354.861035087.33
38982007.08.16 12:59close15070.10153.2940.0000.000-58.121035029.21
38992007.08.16 13:15sell15090.10153.0300.0000.000
39002007.08.16 13:16modify15090.10153.0300.000152.230
39012007.08.16 13:27close15090.10152.7140.000152.23040.461035069.67
39022007.08.16 16:30sell15100.10153.0100.0000.000
39032007.08.16 16:31modify15100.10153.0100.000152.210
39042007.08.16 16:40sell15110.10153.1900.0000.000
39052007.08.16 17:51close15100.10152.8040.000152.21026.371035096.04
39062007.08.16 17:51close15110.10152.8040.0000.00049.411035145.45
39072007.08.17 09:15sell15120.10149.9400.0000.000
39082007.08.17 09:16modify15120.10149.9400.000149.140
39092007.08.17 09:16sell15130.10150.1300.0000.000
39102007.08.17 09:19close15120.10149.9140.000149.1403.331035148.78
39112007.08.17 09:19close15130.10149.9140.0000.00027.651035176.43
39122007.08.17 09:45buy15140.10151.3240.0000.000
39132007.08.17 09:46modify15140.10151.3240.000152.124
39142007.08.17 09:56buy15150.10151.0340.0000.000
39152007.08.17 10:04close15140.10151.3100.000152.124-1.791035174.64
39162007.08.17 10:04close15150.10151.3100.0000.00035.341035209.98
39172007.08.17 10:30buy15160.10151.9240.0000.000
39182007.08.17 10:31modify15160.10151.9240.000152.724
39192007.08.17 10:32close15160.10152.1300.000152.72426.371035236.35
39202007.08.17 11:00buy15170.10153.1540.0000.000
39212007.08.17 11:01modify15170.10153.1540.000153.954
39222007.08.17 11:02buy15180.10152.8340.0000.000
39232007.08.17 11:23buy15190.70152.0840.0000.000
39242007.08.17 12:04close15170.10152.4500.000153.954-90.141035146.21
39252007.08.17 12:04close15190.70152.4500.0000.000328.041035474.25
39262007.08.17 12:04close15180.10152.4500.0000.000-49.161035425.09
39272007.08.17 13:00buy15200.10152.4740.0000.000
39282007.08.17 13:01modify15200.10152.4740.000153.274
39292007.08.17 13:51close15200.10152.7900.000153.27440.461035465.55
39302007.08.17 14:30buy15210.10153.4640.0000.000
39312007.08.17 14:31modify15210.10153.4640.000154.264
39322007.08.17 14:33close15210.10153.8700.000154.26451.991035517.54
39332007.08.17 15:00sell15220.10154.1000.0000.000
39342007.08.17 15:01modify15220.10154.1000.000153.300
39352007.08.17 15:04sell15230.10154.2800.0000.000
39362007.08.17 15:13sell15240.70154.9600.0000.000
39372007.08.17 15:22close15220.10154.7240.000153.300-79.881035437.66
39382007.08.17 15:22close15240.70154.7240.0000.000211.481035649.14
39392007.08.17 15:22close15230.10154.7240.0000.000-56.841035592.30
39402007.08.17 15:30sell15250.10154.6000.0000.000
39412007.08.17 15:31modify15250.10154.6000.000153.800
39422007.08.17 15:33sell15260.10154.9100.0000.000
39432007.08.17 15:45close15250.10154.5840.000153.8002.041035594.34
39442007.08.17 15:45close15260.10154.5840.0000.00041.731035636.07
39452007.08.17 16:00sell15270.10153.5200.0000.000
39462007.08.17 16:01modify15270.10153.5200.000152.720
39472007.08.17 16:01close15270.10153.2940.000152.72028.941035665.01
39482007.08.17 16:45sell15280.10153.6000.0000.000
39492007.08.17 16:46modify15280.10153.6000.000152.800
39502007.08.17 16:50close15280.10153.3440.000152.80032.781035697.79
39512007.08.17 17:15sell15290.10153.4800.0000.000
39522007.08.17 17:16modify15290.10153.4800.000152.680
39532007.08.17 17:38sell15300.10153.7300.0000.000
39542007.08.17 17:43close15290.10153.5240.000152.680-5.641035692.15
39552007.08.17 17:43close15300.10153.5240.0000.00026.371035718.52
39562007.08.20 10:00buy15310.10155.7040.0000.000
39572007.08.20 10:01modify15310.10155.7040.000156.504
39582007.08.20 10:04close15310.10155.9100.000156.50426.371035744.89
39592007.08.20 16:00buy15320.10154.6840.0000.000
39602007.08.20 16:01modify15320.10154.6840.000155.484
39612007.08.20 16:09close15320.10154.9700.000155.48436.621035781.51
39622007.08.21 09:45sell15330.10153.8000.0000.000
39632007.08.21 09:46modify15330.10153.8000.000153.000
39642007.08.21 09:53sell15340.10154.0500.0000.000
39652007.08.21 11:30close15330.10153.8340.000153.000-4.351035777.16
39662007.08.21 11:30close15340.10153.8340.0000.00027.651035804.81
39672007.08.21 13:15buy15350.10154.7240.0000.000
39682007.08.21 13:16modify15350.10154.7240.000155.524
39692007.08.21 13:41close15350.10154.9900.000155.52434.051035838.86
39702007.08.22 08:45buy15360.10155.0440.0000.000
39712007.08.22 08:46modify15360.10155.0440.000155.844
39722007.08.22 09:22buy15370.10154.8640.0000.000
39732007.08.22 10:24close15360.10155.0700.000155.8443.331035842.19
39742007.08.22 10:24close15370.10155.0700.0000.00026.381035868.57
39752007.08.23 11:30buy15380.10157.7340.0000.000
39762007.08.23 11:31modify15380.10157.7340.000158.534
39772007.08.23 11:32close15380.10158.0900.000158.53445.591035914.16
39782007.08.23 13:15buy15390.10158.6240.0000.000
39792007.08.23 13:16modify15390.10158.6240.000159.424
39802007.08.23 13:54buy15400.10158.4340.0000.000
39812007.08.23 15:02buy15410.70157.7540.0000.000
39822007.08.23 15:13close15390.10158.0300.000159.424-76.061035838.10
39832007.08.23 15:13close15410.70158.0300.0000.000247.381036085.48
39842007.08.23 15:13close15400.10158.0300.0000.000-51.731036033.75
39852007.08.24 09:00sell15420.10156.7100.0000.000
39862007.08.24 09:01modify15420.10156.7100.000155.910
39872007.08.24 09:04sell15430.10156.9300.0000.000
39882007.08.24 09:51sell15440.70157.6900.0000.000
39892007.08.24 10:22close15420.10157.4840.000155.910-99.081035934.67
39902007.08.24 10:22close15440.70157.4840.0000.000184.601036119.27
39912007.08.24 10:22close15430.10157.4840.0000.000-70.921036048.35
39922007.08.24 12:15sell15450.10157.3500.0000.000
39932007.08.24 12:16modify15450.10157.3500.000156.550
39942007.08.24 12:59sell15460.10157.5800.0000.000
39952007.08.24 16:01sell15470.70158.3000.0000.000
39962007.08.24 16:51close15450.10158.0040.000156.550-83.721035964.63
39972007.08.24 16:51close15470.70158.0040.0000.000265.251036229.88
39982007.08.24 16:51close15460.10158.0040.0000.000-54.281036175.60
39992007.08.28 15:30sell15480.10157.0300.0000.000
40002007.08.28 15:31modify15480.10157.0300.000156.230
40012007.08.28 15:45close15480.10156.7840.000156.23031.491036207.09
40022007.08.29 13:00buy15490.10156.7240.0000.000
40032007.08.29 13:01modify15490.10156.7240.000157.524
40042007.08.29 13:08buy15500.10156.5240.0000.000
40052007.08.29 13:17close15490.10156.7700.000157.5245.891036212.98
40062007.08.29 13:17close15500.10156.7700.0000.00031.501036244.48
40072007.08.29 17:45buy15510.10157.8540.0000.000
40082007.08.29 17:46modify15510.10157.8540.000158.654
40092007.08.29 18:47buy15520.10157.6640.0000.000
40102007.08.29 20:05close15510.10157.8900.000158.6544.611036249.09
40112007.08.29 20:05close15520.10157.8900.0000.00028.941036278.03
40122007.08.30 09:00sell15530.10157.9000.0000.000
40132007.08.30 09:01modify15530.10157.9000.000157.100
40142007.08.30 09:04close15530.10157.6540.000157.10031.491036309.52
40152007.08.30 15:00buy15540.10157.7240.0000.000
40162007.08.30 15:01modify15540.10157.7240.000158.524
40172007.08.30 15:12buy15550.10157.4740.0000.000
40182007.08.30 16:09close15540.10157.7000.000158.524-3.071036306.45
40192007.08.30 16:09close15550.10157.7000.0000.00028.941036335.39
40202007.08.31 16:15sell15560.10158.3100.0000.000
40212007.08.31 16:16modify15560.10158.3100.000157.510
40222007.08.31 16:32sell15570.10158.4900.0000.000
40232007.08.31 16:51close15560.10158.1140.000157.51025.091036360.48
40242007.08.31 16:51close15570.10158.1140.0000.00048.141036408.62
40252007.09.03 08:30buy15580.10158.4240.0000.000
40262007.09.03 08:31modify15580.10158.4240.000159.224
40272007.09.03 08:46buy15590.10158.2440.0000.000
40282007.09.03 16:59buy15600.70157.5440.0000.000
40292007.09.03 17:03close15580.10157.7600.000159.224-85.021036323.60
40302007.09.03 17:03close15600.70157.7600.0000.000193.601036517.20
40312007.09.03 17:03close15590.10157.7600.0000.000-61.981036455.22
40322007.09.04 10:00sell15610.10156.9600.0000.000
40332007.09.04 10:01modify15610.10156.9600.000156.160
40342007.09.04 10:46sell15620.10157.2200.0000.000
40352007.09.04 10:55close15610.10156.9840.000156.160-3.071036452.15
40362007.09.04 10:55close15620.10156.9840.0000.00030.221036482.37
40372007.09.04 16:45buy15630.10157.8840.0000.000
40382007.09.04 16:46modify15630.10157.8840.000158.684
40392007.09.04 17:25close15630.10158.2100.000158.68441.741036524.11
40402007.09.06 17:30buy15640.10158.0640.0000.000
40412007.09.06 17:31modify15640.10158.0640.000158.864
40422007.09.06 18:44buy15650.10157.8840.0000.000
40432007.09.07 01:16close15640.10158.1100.000158.8645.661036529.77
40442007.09.07 01:16close15650.10158.1100.0000.00028.711036558.48
40452007.09.07 15:15sell15660.10156.9600.0000.000
40462007.09.07 15:16modify15660.10156.9600.000156.160
40472007.09.07 16:34close15660.10156.7540.000156.16026.371036584.85
40482007.09.10 16:45sell15670.10156.2500.0000.000
40492007.09.10 16:46modify15670.10156.2500.000155.450
40502007.09.10 17:06sell15680.10156.4500.0000.000
40512007.09.10 17:12close15670.10156.2440.000155.4500.771036585.62
40522007.09.10 17:12close15680.10156.2440.0000.00026.371036611.99
40532007.09.11 14:15buy15690.10157.3240.0000.000
40542007.09.11 14:16modify15690.10157.3240.000158.124
40552007.09.11 16:07close15690.10157.5300.000158.12426.371036638.36
40562007.09.13 16:30buy15700.10160.1940.0000.000
40572007.09.13 16:31modify15700.10160.1940.000160.994
40582007.09.13 19:23close15700.10160.4400.000160.99431.501036669.86
40592007.09.14 11:45buy15710.10159.3940.0000.000
40602007.09.14 11:46modify15710.10159.3940.000160.194
40612007.09.14 12:36buy15720.10159.2140.0000.000
40622007.09.14 12:42close15710.10159.4500.000160.1947.171036677.03
40632007.09.14 12:42close15720.10159.4500.0000.00030.211036707.24
40642007.09.14 16:15buy15730.10159.4540.0000.000
40652007.09.14 16:16modify15730.10159.4540.000160.254
40662007.09.14 16:48close15730.10159.6700.000160.25427.651036734.89
40672007.09.17 09:30sell15740.10159.2300.0000.000
40682007.09.17 09:31modify15740.10159.2300.000158.430
40692007.09.17 10:14sell15750.10159.4200.0000.000
40702007.09.17 12:05close15740.10159.1940.000158.4304.611036739.50
40712007.09.17 12:05close15750.10159.1940.0000.00028.931036768.43
40722007.09.18 08:30sell15760.10158.8500.0000.000
40732007.09.18 08:31modify15760.10158.8500.000158.050
40742007.09.18 08:47sell15770.10159.0400.0000.000
40752007.09.18 11:49sell15780.70159.7200.0000.000
40762007.09.18 14:38sell15793.15160.5000.0000.000
40772007.09.18 20:16sell158014.18161.3900.0000.000
40782007.09.18 20:22close15760.10161.1040.000158.050-288.551036479.88
40792007.09.18 20:22close158014.18161.1040.0000.0005191.681041671.56
40802007.09.18 20:22close15793.15161.1040.0000.000-2435.641039235.92
40812007.09.18 20:22close15780.70161.1040.0000.000-1240.221037995.70
40822007.09.18 20:22close15770.10161.1040.0000.000-264.221037731.48
40832007.09.19 16:00buy15810.10162.3040.0000.000
40842007.09.19 16:01modify15810.10162.3040.000163.104
40852007.09.19 16:46buy15820.10162.1140.0000.000
40862007.09.20 08:49close15810.10162.3300.000163.1042.641037734.12
40872007.09.20 08:49close15820.10162.3300.0000.00026.971037761.09
40882007.09.20 14:00sell15830.10161.5600.0000.000
40892007.09.20 14:01modify15830.10161.5600.000160.760
40902007.09.20 14:01sell15840.10161.7700.0000.000
40912007.09.20 14:13close15830.10161.5340.000160.7603.331037764.42
40922007.09.20 14:13close15840.10161.5340.0000.00030.211037794.63
40932007.09.25 16:15buy15850.10161.9440.0000.000
40942007.09.25 16:16modify15850.10161.9440.000162.744
40952007.09.25 16:25buy15860.10161.7640.0000.000
40962007.09.25 18:59close15850.10161.9700.000162.7443.331037797.96
40972007.09.25 18:59close15860.10161.9700.0000.00026.371037824.33
40982007.10.03 09:00buy15870.10164.6940.0000.000
40992007.10.03 09:01modify15870.10164.6940.000165.494
41002007.10.03 09:49buy15880.10164.5140.0000.000
41012007.10.03 11:52close15870.10164.7300.000165.4944.611037828.94
41022007.10.03 11:52close15880.10164.7300.0000.00027.661037856.60
41032007.10.04 17:45buy15890.10164.7540.0000.000
41042007.10.04 17:46modify15890.10164.7540.000165.554
41052007.10.04 20:02buy15900.10164.5440.0000.000
41062007.10.05 15:26close15890.10164.7500.000165.554-0.741037855.86
41072007.10.05 15:26close15900.10164.7500.0000.00026.151037882.01
41082007.10.05 17:30buy15910.10165.1940.0000.000
41092007.10.05 17:31modify15910.10165.1940.000165.994
41102007.10.08 00:00close15910.10165.7700.000165.99473.521037955.53
41112007.10.12 15:00buy15920.10166.8840.0000.000
41122007.10.12 15:01modify15920.10166.8840.000167.684
41132007.10.12 15:30buy15930.10166.6840.0000.000
41142007.10.15 09:15close15920.10166.8900.000167.6840.541037956.07
41152007.10.15 09:15close15930.10166.8900.0000.00026.151037982.22
41162007.10.15 10:15buy15940.10167.3940.0000.000
41172007.10.15 10:16modify15940.10167.3940.000168.194
41182007.10.15 12:09close15940.10167.6100.000168.19427.651038009.87
41192007.10.15 17:15sell15950.10166.8600.0000.000
41202007.10.15 17:16modify15950.10166.8600.000166.060
41212007.10.15 17:26close15950.10166.6040.000166.06032.771038042.64
41222007.10.16 09:30sell15960.10165.6200.0000.000
41232007.10.16 09:31modify15960.10165.6200.000164.820
41242007.10.16 09:32close15960.10165.3340.000164.82036.611038079.25
41252007.10.16 11:45sell15970.10165.2400.0000.000
41262007.10.16 11:46modify15970.10165.2400.000164.440
41272007.10.16 11:55sell15980.10165.4500.0000.000
41282007.10.16 12:39close15970.10165.1940.000164.4405.891038085.14
41292007.10.16 12:39close15980.10165.1940.0000.00032.771038117.91
41302007.10.17 17:15sell15990.10165.5100.0000.000
41312007.10.17 17:16modify15990.10165.5100.000164.710
41322007.10.17 17:41sell16000.10165.7200.0000.000
41332007.10.17 18:25close15990.10165.5040.000164.7100.771038118.68
41342007.10.17 18:25close16000.10165.5040.0000.00027.661038146.34
41352007.10.18 10:15sell16010.10165.2800.0000.000
41362007.10.18 10:16modify16010.10165.2800.000164.480
41372007.10.18 10:43sell16020.10165.5200.0000.000
41382007.10.18 13:02close16010.10165.3140.000164.480-4.351038141.99
41392007.10.18 13:02close16020.10165.3140.0000.00026.371038168.36
41402007.10.19 12:45buy16030.10165.1740.0000.000
41412007.10.19 12:46modify16030.10165.1740.000165.974
41422007.10.19 13:50buy16040.10164.9940.0000.000
41432007.10.19 16:06buy16050.70164.1240.0000.000
41442007.10.22 00:00buy16063.15163.3140.0000.000
41452007.10.22 01:44buy160714.18162.5140.0000.000
41462007.10.22 01:58close16030.10162.7600.000165.974-309.321037859.04
41472007.10.22 01:58close160714.18162.7600.0000.0004466.491042325.53
41482007.10.22 01:58close16063.15162.7600.0000.000-2234.471040091.06
41492007.10.22 01:58close16050.70162.7600.0000.000-1224.161038866.90
41502007.10.22 01:58close16040.10162.7600.0000.000-286.271038580.63
41512007.10.22 11:00sell16080.10162.4500.0000.000
41522007.10.22 11:01modify16080.10162.4500.000161.650
41532007.10.22 11:04sell16090.10162.6800.0000.000
41542007.10.22 11:51close16080.10162.4540.000161.650-0.511038580.12
41552007.10.22 11:51close16090.10162.4540.0000.00028.941038609.06
41562007.10.22 14:15buy16100.10161.3940.0000.000
41572007.10.22 14:16modify16100.10161.3940.000162.194
41582007.10.22 14:25close16100.10161.6100.000162.19427.661038636.72
41592007.10.23 12:15sell16110.10162.3100.0000.000
41602007.10.23 12:16modify16110.10162.3100.000161.510
41612007.10.23 12:27sell16120.10162.4900.0000.000
41622007.10.23 13:52sell16130.70163.1800.0000.000
41632007.10.23 15:17sell16143.15163.8600.0000.000
41642007.10.23 15:47close16110.10163.6440.000161.510-170.771038465.95
41652007.10.23 15:47close16143.15163.6440.0000.000871.031039336.98
41662007.10.23 15:47close16130.70163.6440.0000.000-415.791038921.19
41672007.10.23 15:47close16120.10163.6440.0000.000-147.731038773.46
41682007.10.23 17:00sell16150.10163.2700.0000.000
41692007.10.23 17:01modify16150.10163.2700.000162.470
41702007.10.23 17:23close16150.10163.0540.000162.47027.661038801.12
41712007.10.24 12:15sell16160.10162.6500.0000.000
41722007.10.24 12:16modify16160.10162.6500.000161.850
41732007.10.24 13:03close16160.10162.3940.000161.85032.781038833.90
41742007.10.24 17:00sell16170.10162.2700.0000.000
41752007.10.24 17:01modify16170.10162.2700.000161.470
41762007.10.24 17:14close16170.10162.0540.000161.47027.651038861.55
41772007.10.25 13:30buy16180.10163.8540.0000.000
41782007.10.25 13:31modify16180.10163.8540.000164.654
41792007.10.25 14:04buy16190.10163.6740.0000.000
41802007.10.25 19:08buy16200.70162.9640.0000.000
41812007.10.25 19:48close16180.10163.1700.000164.654-87.581038773.97
41822007.10.25 19:48close16200.70163.1700.0000.000184.641038958.61
41832007.10.25 19:48close16190.10163.1700.0000.000-64.541038894.07
41842007.10.30 13:30buy16210.10165.4040.0000.000
41852007.10.30 13:31modify16210.10165.4040.000166.204
41862007.10.30 18:00close16210.10165.6300.000166.20428.941038923.01
41872007.10.31 15:30buy16220.10166.7840.0000.000
41882007.10.31 15:31modify16220.10166.7840.000167.584
41892007.10.31 17:58buy16230.10166.6040.0000.000
41902007.10.31 19:43close16220.10166.8100.000167.5843.331038926.34
41912007.10.31 19:43close16230.10166.8100.0000.00026.381038952.72
41922007.11.01 14:00sell16240.10166.3200.0000.000
41932007.11.01 14:01modify16240.10166.3200.000165.520
41942007.11.01 14:37close16240.10166.1140.000165.52026.381038979.10
41952007.11.01 15:45buy16250.10165.7740.0000.000
41962007.11.01 15:46modify16250.10165.7740.000166.574
41972007.11.01 15:50buy16260.10165.5740.0000.000
41982007.11.01 16:30close16250.10165.7800.000166.5740.761038979.86
41992007.11.01 16:30close16260.10165.7800.0000.00026.371039006.23
42002007.11.02 09:45buy16270.10165.9440.0000.000
42012007.11.02 09:46modify16270.10165.9440.000166.744
42022007.11.02 10:00close16270.10166.1500.000166.74426.381039032.61
42032007.11.02 13:45buy16280.10166.6440.0000.000
42042007.11.02 13:46modify16280.10166.6440.000167.444
42052007.11.02 14:02close16280.10166.8500.000167.44426.381039058.99
42062007.11.02 17:15buy16290.10166.2940.0000.000
42072007.11.02 17:16modify16290.10166.2940.000167.094
42082007.11.02 17:40close16290.10166.5000.000167.09426.371039085.36
42092007.11.05 09:15sell16300.10165.4400.0000.000
42102007.11.05 09:16modify16300.10165.4400.000164.640
42112007.11.05 09:50sell16310.10165.6500.0000.000
42122007.11.05 11:01close16300.10165.3840.000164.6407.171039092.53
42132007.11.05 11:01close16310.10165.3840.0000.00034.051039126.58
42142007.11.06 10:30buy16320.10166.5740.0000.000
42152007.11.06 10:31modify16320.10166.5740.000167.374
42162007.11.06 12:41close16320.10166.7800.000167.37426.381039152.96
42172007.11.07 12:30sell16330.10166.1000.0000.000
42182007.11.07 12:31modify16330.10166.1000.000165.300
42192007.11.07 13:07close16330.10165.7740.000165.30041.731039194.69
42202007.11.08 15:45sell16340.10165.3100.0000.000
42212007.11.08 15:46modify16340.10165.3100.000164.510
42222007.11.08 16:00sell16350.10165.4900.0000.000
42232007.11.08 18:10close16340.10165.2340.000164.5109.731039204.42
42242007.11.08 18:10close16350.10165.2340.0000.00032.771039237.19
42252007.11.09 09:15sell16360.10165.1600.0000.000
42262007.11.09 09:16modify16360.10165.1600.000164.360
42272007.11.09 09:32sell16370.10165.3400.0000.000
42282007.11.09 10:19close16360.10165.0840.000164.3609.731039246.92
42292007.11.09 10:19close16370.10165.0840.0000.00032.771039279.69
42302007.11.09 13:00buy16380.10163.0540.0000.000
42312007.11.09 13:01modify16380.10163.0540.000163.854
42322007.11.09 13:11close16380.10163.4100.000163.85445.581039325.27
42332007.11.09 16:00sell16390.10162.4100.0000.000
42342007.11.09 16:01modify16390.10162.4100.000161.610
42352007.11.09 16:07sell16400.10162.6800.0000.000
42362007.11.09 17:00close16390.10162.4240.000161.610-1.791039323.48
42372007.11.09 17:00close16400.10162.4240.0000.00032.781039356.26
42382007.11.12 09:00sell16410.10161.5200.0000.000
42392007.11.12 09:01modify16410.10161.5200.000160.720
42402007.11.12 09:11sell16420.10161.7200.0000.000
42412007.11.12 09:31close16410.10161.4540.000160.7208.451039364.71
42422007.11.12 09:31close16420.10161.4540.0000.00034.051039398.76
42432007.11.12 12:15sell16430.10159.5900.0000.000
42442007.11.12 12:16modify16430.10159.5900.000158.790
42452007.11.12 12:18sell16440.10159.8100.0000.000
42462007.11.12 12:52close16430.10159.6040.000158.790-1.791039396.97
42472007.11.12 12:52close16440.10159.6040.0000.00026.371039423.34
42482007.11.12 14:15buy16450.10159.6140.0000.000
42492007.11.12 14:16modify16450.10159.6140.000160.414
42502007.11.12 14:20buy16460.10159.4240.0000.000
42512007.11.12 15:42close16450.10159.6900.000160.4149.731039433.07
42522007.11.12 15:42close16460.10159.6900.0000.00034.051039467.12
42532007.11.13 09:45sell16470.10160.4300.0000.000
42542007.11.13 09:46modify16470.10160.4300.000159.630
42552007.11.13 09:50close16470.10160.2240.000159.63026.371039493.49
42562007.11.14 12:45sell16480.10162.9400.0000.000
42572007.11.14 12:46modify16480.10162.9400.000162.140
42582007.11.14 12:47close16480.10162.6340.000162.14039.171039532.66
42592007.11.14 16:15sell16490.10163.6600.0000.000
42602007.11.14 16:16modify16490.10163.6600.000162.860
42612007.11.14 17:09close16490.10163.4140.000162.86031.491039564.15
42622007.11.15 10:00sell16500.10162.7500.0000.000
42632007.11.15 10:01modify16500.10162.7500.000161.950
42642007.11.15 10:08close16500.10162.4140.000161.95043.021039607.17
42652007.11.15 12:45sell16510.10161.9300.0000.000
42662007.11.15 12:46modify16510.10161.9300.000161.130
42672007.11.15 13:45sell16520.10162.1300.0000.000
42682007.11.15 13:58close16510.10161.8640.000161.1308.451039615.62
42692007.11.15 13:58close16520.10161.8640.0000.00034.061039649.68
42702007.11.15 17:15buy16530.10162.5740.0000.000
42712007.11.15 17:16modify16530.10162.5740.000163.374
42722007.11.15 17:33buy16540.10162.3340.0000.000
42732007.11.15 20:06buy16550.70161.6540.0000.000
42742007.11.15 20:34close16530.10161.8800.000163.374-88.861039560.82
42752007.11.15 20:34close16550.70161.8800.0000.000202.571039763.39
42762007.11.15 20:34close16540.10161.8800.0000.000-58.131039705.26
42772007.11.16 09:00buy16560.10161.2640.0000.000
42782007.11.16 09:01modify16560.10161.2640.000162.064
42792007.11.16 09:07buy16570.10161.0740.0000.000
42802007.11.16 13:10close16560.10161.3100.000162.0645.891039711.15
42812007.11.16 13:10close16570.10161.3100.0000.00030.211039741.36
42822007.11.16 14:15buy16580.10161.9840.0000.000
42832007.11.16 14:16modify16580.10161.9840.000162.784
42842007.11.16 14:42close16580.10162.2900.000162.78439.191039780.55
42852007.11.20 08:45buy16590.10162.7140.0000.000
42862007.11.20 08:46modify16590.10162.7140.000163.514
42872007.11.20 09:17close16590.10162.9300.000163.51427.651039808.20
42882007.11.21 11:00buy16600.10160.9440.0000.000
42892007.11.21 11:01modify16600.10160.9440.000161.744
42902007.11.21 11:02buy16610.10160.6340.0000.000
42912007.11.21 14:07close16600.10160.8400.000161.744-13.321039794.88
42922007.11.21 14:07close16610.10160.8400.0000.00026.371039821.25
42932007.11.23 12:00sell16620.10159.6000.0000.000
42942007.11.23 12:01modify16620.10159.6000.000158.800
42952007.11.23 12:05sell16630.10159.8600.0000.000
42962007.11.23 16:04close16620.10159.6440.000158.800-5.631039815.62
42972007.11.23 16:04close16630.10159.6440.0000.00027.651039843.27
42982007.11.26 13:45sell16640.10160.7200.0000.000
42992007.11.26 13:46modify16640.10160.7200.000159.920
43002007.11.26 14:06sell16650.10160.9000.0000.000
43012007.11.26 14:44close16640.10160.6840.000159.9204.611039847.88
43022007.11.26 14:44close16650.10160.6840.0000.00027.661039875.54
43032007.11.27 14:15buy16660.10160.1340.0000.000
43042007.11.27 14:16modify16660.10160.1340.000160.934
43052007.11.27 14:18close16660.10160.3600.000160.93428.931039904.47
43062007.11.27 16:00buy16670.10160.7640.0000.000
43072007.11.27 16:01modify16670.10160.7640.000161.564
43082007.11.27 16:13buy16680.10160.5440.0000.000
43092007.11.27 16:24close16670.10160.7500.000161.564-1.791039902.68
43102007.11.27 16:24close16680.10160.7500.0000.00026.381039929.06
43112007.11.28 12:30buy16690.10161.4940.0000.000
43122007.11.28 12:31modify16690.10161.4940.000162.294
43132007.11.28 12:32close16690.10161.7700.000162.29435.341039964.40
43142007.11.29 09:30buy16700.10162.4540.0000.000
43152007.11.29 09:31modify16700.10162.4540.000163.254
43162007.11.29 10:53buy16710.10162.2740.0000.000
43172007.11.29 17:44close16700.10162.5000.000163.2545.891039970.29
43182007.11.29 17:44close16710.10162.5000.0000.00028.931039999.22
43192007.11.30 11:15buy16720.10163.2040.0000.000
43202007.11.30 11:16modify16720.10163.2040.000164.004
43212007.11.30 11:20close16720.10163.5300.000164.00441.741040040.96
43222007.11.30 17:00sell16730.10162.7500.0000.000
43232007.11.30 17:01modify16730.10162.7500.000161.950
43242007.11.30 17:02sell16740.10162.9300.0000.000
43252007.11.30 17:18close16730.10162.6840.000161.9508.451040049.41
43262007.11.30 17:18close16740.10162.6840.0000.00031.491040080.90
43272007.12.04 14:15buy16750.10161.8440.0000.000
43282007.12.04 14:16modify16750.10161.8440.000162.644
43292007.12.04 14:32close16750.10162.0500.000162.64426.381040107.28
43302007.12.05 13:00sell16760.10162.1200.0000.000
43312007.12.05 13:01modify16760.10162.1200.000161.320
43322007.12.05 13:11sell16770.10162.3000.0000.000
43332007.12.05 19:10close16760.10161.9940.000161.32016.131040123.41
43342007.12.05 19:10close16770.10161.9940.0000.00039.171040162.58
43352007.12.06 09:15sell16780.10161.4600.0000.000
43362007.12.06 09:16modify16780.10161.4600.000160.660
43372007.12.06 10:44close16780.10161.2340.000160.66028.941040191.52
43382007.12.06 16:00buy16790.10162.5240.0000.000
43392007.12.06 16:01modify16790.10162.5240.000163.324
43402007.12.06 16:09close16790.10162.7600.000163.32430.221040221.74
43412007.12.07 14:45buy16800.10163.6840.0000.000
43422007.12.07 14:46modify16800.10163.6840.000164.484
43432007.12.07 15:08buy16810.10163.4840.0000.000
43442007.12.07 17:08close16800.10163.6900.000164.4840.771040222.51
43452007.12.07 17:08close16810.10163.6900.0000.00026.381040248.89
43462007.12.10 13:00buy16820.10164.1640.0000.000
43472007.12.10 13:01modify16820.10164.1640.000164.964
43482007.12.10 13:22close16820.10164.3700.000164.96426.371040275.26
43492007.12.11 12:30sell16830.10164.3100.0000.000
43502007.12.11 12:31modify16830.10164.3100.000163.510
43512007.12.11 13:19close16830.10164.0840.000163.51028.931040304.19
43522007.12.12 09:00buy16840.10163.5540.0000.000
43532007.12.12 09:01modify16840.10163.5540.000164.354
43542007.12.12 09:14buy16850.10163.3740.0000.000
43552007.12.12 14:04close16840.10163.5800.000164.3543.331040307.52
43562007.12.12 14:04close16850.10163.5800.0000.00026.381040333.90
43572007.12.12 15:15buy16860.10164.8740.0000.000
43582007.12.12 15:16modify16860.10164.8740.000165.674
43592007.12.12 15:20buy16870.10164.6840.0000.000
43602007.12.12 15:23close16860.10164.9900.000165.67414.851040348.75
43612007.12.12 15:23close16870.10164.9900.0000.00039.181040387.93
43622007.12.13 09:15sell16880.10164.0700.0000.000
43632007.12.13 09:16modify16880.10164.0700.000163.270
43642007.12.13 09:44sell16890.10164.2500.0000.000
43652007.12.13 13:17close16880.10164.0440.000163.2703.331040391.26
43662007.12.13 13:17close16890.10164.0440.0000.00026.371040417.63
43672007.12.13 17:00sell16900.10163.7400.0000.000
43682007.12.13 17:01modify16900.10163.7400.000162.940
43692007.12.13 17:05sell16910.10163.9400.0000.000
43702007.12.13 17:15close16900.10163.7240.000162.9402.051040419.68
43712007.12.13 17:15close16910.10163.7240.0000.00027.661040447.34
43722007.12.14 10:15sell16920.10164.0400.0000.000
43732007.12.14 10:16modify16920.10164.0400.000163.240
43742007.12.14 10:49close16920.10163.8340.000163.24026.371040473.71
43752007.12.17 09:15sell16930.10162.5100.0000.000
43762007.12.17 09:16modify16930.10162.5100.000161.710
43772007.12.17 09:40sell16940.10162.6900.0000.000
43782007.12.17 11:31close16930.10162.4740.000161.7104.611040478.32
43792007.12.17 11:31close16940.10162.4740.0000.00027.661040505.98
43802007.12.19 10:00sell16950.10162.6900.0000.000
43812007.12.19 10:01modify16950.10162.6900.000161.890
43822007.12.19 10:22close16950.10162.4840.000161.89026.381040532.36
43832007.12.20 10:30sell16960.10162.0100.0000.000
43842007.12.20 10:31modify16960.10162.0100.000161.210
43852007.12.20 10:44sell16970.10162.2000.0000.000
43862007.12.20 12:18close16960.10161.9840.000161.2103.321040535.68
43872007.12.20 12:18close16970.10161.9840.0000.00027.651040563.33
43882007.12.21 15:15buy16980.10163.4240.0000.000
43892007.12.21 15:16modify16980.10163.4240.000164.224
43902007.12.21 16:01close16980.10163.6300.000164.22426.371040589.70
43912007.12.28 10:30buy16990.10166.1340.0000.000
43922007.12.28 10:31modify16990.10166.1340.000166.934
43932007.12.28 11:46buy17000.10165.9240.0000.000
43942007.12.28 13:34close16990.10166.1400.000166.9340.771040590.47
43952007.12.28 13:34close17000.10166.1400.0000.00027.661040618.13
43962007.12.31 15:45sell17010.10164.0800.0000.000
43972007.12.31 15:46modify17010.10164.0800.000163.280
43982007.12.31 15:55close17010.10163.8540.000163.28028.931040647.06
43992008.01.02 15:30sell17020.10162.9800.0000.000
44002008.01.02 15:31modify17020.10162.9800.000162.180
44012008.01.02 15:37close17020.10162.7640.000162.18027.651040674.71
44022008.01.02 17:00sell17030.10161.6000.0000.000
44032008.01.02 17:01modify17030.10161.6000.000160.800
44042008.01.02 17:43sell17040.10161.7800.0000.000
44052008.01.02 18:03close17030.10161.5740.000160.8003.331040678.04
44062008.01.02 18:03close17040.10161.5740.0000.00026.371040704.41
44072008.01.03 11:00sell17050.10160.4300.0000.000
44082008.01.03 11:01modify17050.10160.4300.000159.630
44092008.01.03 11:21close17050.10160.1840.000159.63031.491040735.90
44102008.01.03 14:30buy17060.10160.9940.0000.000
44112008.01.03 14:31modify17060.10160.9940.000161.794
44122008.01.03 14:49buy17070.10160.8040.0000.000
44132008.01.03 15:20close17060.10161.0300.000161.7944.611040740.51
44142008.01.03 15:20close17070.10161.0300.0000.00028.941040769.45
44152008.01.04 14:45sell17080.10160.7400.0000.000
44162008.01.04 14:46modify17080.10160.7400.000159.940
44172008.01.04 14:57close17080.10160.5040.000159.94030.211040799.66
44182008.01.04 17:15buy17090.10160.3340.0000.000
44192008.01.04 17:16modify17090.10160.3340.000161.134
44202008.01.04 17:18buy17100.10160.1540.0000.000
44212008.01.04 18:09close17090.10160.4400.000161.13413.581040813.24
44222008.01.04 18:09close17100.10160.4400.0000.00036.621040849.86
44232008.01.07 16:30sell17110.10160.0200.0000.000
44242008.01.07 16:31modify17110.10160.0200.000159.220
44252008.01.07 16:42sell17120.10160.2300.0000.000
44262008.01.07 17:00close17110.10159.9740.000159.2205.891040855.75
44272008.01.07 17:00close17120.10159.9740.0000.00032.781040888.53
44282008.01.08 15:00sell17130.10160.6900.0000.000
44292008.01.08 15:01modify17130.10160.6900.000159.890
44302008.01.08 15:32sell17140.10160.8800.0000.000
44312008.01.08 21:18close17130.10160.6240.000159.8908.451040896.98
44322008.01.08 21:18close17140.10160.6240.0000.00032.781040929.76
44332008.01.10 16:15buy17150.10161.6740.0000.000
44342008.01.10 16:16modify17150.10161.6740.000162.474
44352008.01.10 16:27buy17160.10161.3640.0000.000
44362008.01.10 18:18close17150.10161.7500.000162.4749.731040939.49
44372008.01.10 18:18close17160.10161.7500.0000.00049.421040988.91
44382008.01.11 09:45sell17170.10161.3200.0000.000
44392008.01.11 09:46modify17170.10161.3200.000160.520
44402008.01.11 09:49close17170.10161.1140.000160.52026.371041015.28
44412008.01.14 09:45buy17180.10160.7040.0000.000
44422008.01.14 09:46modify17180.10160.7040.000161.504
44432008.01.14 09:48buy17190.10160.5240.0000.000
44442008.01.14 17:01close17180.10160.7500.000161.5045.891041021.17
44452008.01.14 17:01close17190.10160.7500.0000.00028.941041050.11
44462008.01.15 09:15sell17200.10159.4400.0000.000
44472008.01.15 09:16modify17200.10159.4400.000158.640
44482008.01.15 09:39sell17210.10159.6300.0000.000
44492008.01.15 12:31sell17220.70160.3800.0000.000
44502008.01.15 13:12close17200.10160.1340.000158.640-88.851040961.26
44512008.01.15 13:12close17220.70160.1340.0000.000220.451041181.71
44522008.01.15 13:12close17210.10160.1340.0000.000-64.521041117.19
44532008.01.15 14:45sell17230.10159.2800.0000.000
44542008.01.15 14:46modify17230.10159.2800.000158.480
44552008.01.15 14:54close17230.10158.9740.000158.48039.171041156.36
44562008.01.16 14:15buy17240.10157.2940.0000.000
44572008.01.16 14:16modify17240.10157.2940.000158.094
44582008.01.16 14:28close17240.10157.5000.000158.09426.381041182.74
44592008.01.16 16:45sell17250.10157.5500.0000.000
44602008.01.16 16:46modify17250.10157.5500.000156.750
44612008.01.16 16:47close17250.10157.2540.000156.75037.891041220.63
44622008.01.16 17:15sell17260.10156.4500.0000.000
44632008.01.16 17:16modify17260.10156.4500.000155.650
44642008.01.16 17:22sell17270.10156.6300.0000.000
44652008.01.16 18:07sell17280.70157.3500.0000.000
44662008.01.16 19:16close17260.10157.0840.000155.650-81.171041139.46
44672008.01.16 19:16close17280.70157.0840.0000.000238.371041377.83
44682008.01.16 19:16close17270.10157.0840.0000.000-58.121041319.71
44692008.01.17 15:00buy17290.10157.5540.0000.000
44702008.01.17 15:01modify17290.10157.5540.000158.354
44712008.01.17 16:01buy17300.10157.3440.0000.000
44722008.01.17 21:27buy17310.70156.6640.0000.000
44732008.01.17 23:04buy17323.15155.9840.0000.000
44742008.01.18 01:42close17290.10156.2200.000158.354-171.041041148.66
44752008.01.18 01:42close17323.15156.2200.0000.000944.611042093.28
44762008.01.18 01:42close17310.70156.2200.0000.000-399.571041693.70
44772008.01.18 01:42close17300.10156.2200.0000.000-144.151041549.55
44782008.01.18 16:00sell17330.10156.8700.0000.000
44792008.01.18 16:01modify17330.10156.8700.000156.070
44802008.01.18 16:09sell17340.10157.0900.0000.000
44812008.01.18 16:37close17330.10156.8840.000156.070-1.791041547.76
44822008.01.18 16:37close17340.10156.8840.0000.00026.371041574.13
44832008.01.21 09:30sell17350.10153.9500.0000.000
44842008.01.21 09:31modify17350.10153.9500.000153.150
44852008.01.21 10:22close17350.10153.7440.000153.15026.371041600.50
44862008.01.21 13:45sell17360.10153.5100.0000.000
44872008.01.21 13:46modify17360.10153.5100.000152.710
44882008.01.21 14:08sell17370.10153.7100.0000.000
44892008.01.21 14:42close17360.10153.5040.000152.7100.771041601.27
44902008.01.21 14:42close17370.10153.5040.0000.00026.371041627.64
44912008.01.22 09:30buy17380.10153.1640.0000.000
44922008.01.22 09:31modify17380.10153.1640.000153.964
44932008.01.22 09:32buy17390.10152.9540.0000.000
44942008.01.22 09:34close17380.10153.1600.000153.964-0.511041627.13
44952008.01.22 09:34close17390.10153.1600.0000.00026.381041653.51
44962008.01.22 10:00buy17400.10153.8540.0000.000
44972008.01.22 10:01modify17400.10153.8540.000154.654
44982008.01.22 10:08close17400.10154.1100.000154.65432.781041686.29
44992008.01.22 13:15sell17410.10153.8100.0000.000
45002008.01.22 13:16modify17410.10153.8100.000153.010
45012008.01.22 13:25sell17420.10154.0100.0000.000
45022008.01.22 13:51close17410.10153.7940.000153.0102.051041688.34
45032008.01.22 13:51close17420.10153.7940.0000.00027.651041715.99
45042008.01.22 14:30buy17430.10155.1540.0000.000
45052008.01.22 14:31modify17430.10155.1540.000155.954
45062008.01.22 14:34close17430.10155.3800.000155.95428.941041744.93
45072008.01.22 15:00sell17440.10154.3100.0000.000
45082008.01.22 15:01modify17440.10154.3100.000153.510
45092008.01.22 15:01sell17450.10154.5100.0000.000
45102008.01.22 15:49sell17460.70155.2200.0000.000
45112008.01.22 16:01close17440.10154.9540.000153.510-82.441041662.49
45122008.01.22 16:01close17460.70154.9540.0000.000238.361041900.85
45132008.01.22 16:01close17450.10154.9540.0000.000-56.841041844.01
45142008.01.22 16:45buy17470.10156.0940.0000.000
45152008.01.22 16:46modify17470.10156.0940.000156.894
45162008.01.22 16:50buy17480.10155.8540.0000.000
45172008.01.22 17:00close17470.10156.0900.000156.894-0.511041843.50
45182008.01.22 17:00close17480.10156.0900.0000.00030.221041873.72
45192008.01.23 10:45sell17490.10154.9000.0000.000
45202008.01.23 10:46modify17490.10154.9000.000154.100
45212008.01.23 11:27close17490.10154.6240.000154.10035.331041909.05
45222008.01.23 14:30sell17500.10153.2000.0000.000
45232008.01.23 14:31modify17500.10153.2000.000152.400
45242008.01.23 14:35close17500.10152.9440.000152.40032.771041941.82
45252008.01.23 17:15buy17510.10153.9440.0000.000
45262008.01.23 17:16modify17510.10153.9440.000154.744
45272008.01.23 17:26close17510.10154.1500.000154.74426.381041968.20
45282008.01.24 12:15buy17520.10155.8940.0000.000
45292008.01.24 12:16modify17520.10155.8940.000156.694
45302008.01.24 12:38close17520.10156.2000.000156.69439.181042007.38
45312008.01.25 13:15sell17530.10157.9700.0000.000
45322008.01.25 13:16modify17530.10157.9700.000157.170
45332008.01.25 13:24sell17540.10158.1700.0000.000
45342008.01.25 16:32close17530.10157.9440.000157.1703.331042010.71
45352008.01.25 16:32close17540.10157.9440.0000.00028.931042039.64
45362008.01.25 17:15sell17550.10157.4600.0000.000
45372008.01.25 17:16modify17550.10157.4600.000156.660
45382008.01.25 17:20sell17560.10157.6600.0000.000
45392008.01.25 17:28close17550.10157.3840.000156.6609.731042049.37
45402008.01.25 17:28close17560.10157.3840.0000.00035.331042084.70
45412008.01.28 09:00sell17570.10156.2400.0000.000
45422008.01.28 09:01modify17570.10156.2400.000155.440
45432008.01.28 09:32sell17580.10156.4400.0000.000
45442008.01.28 14:03sell17590.70157.4500.0000.000
45452008.01.28 19:06sell17603.15158.1300.0000.000
45462008.01.28 20:48close17570.10157.9240.000155.440-215.581041869.12
45472008.01.28 20:48close17603.15157.9240.0000.000830.701042699.82
45482008.01.28 20:48close17590.70157.9240.0000.000-424.761042275.06
45492008.01.28 20:48close17580.10157.9240.0000.000-189.981042085.08
45502008.01.30 14:30buy17610.10158.6040.0000.000
45512008.01.30 14:31modify17610.10158.6040.000159.404
45522008.01.30 15:56close17610.10158.8100.000159.40426.381042111.46
45532008.01.31 14:45sell17620.10157.4600.0000.000
45542008.01.31 14:46modify17620.10157.4600.000156.660
45552008.01.31 15:18close17620.10157.2040.000156.66032.771042144.23
45562008.01.31 16:30buy17630.10157.6840.0000.000
45572008.01.31 16:31modify17630.10157.6840.000158.484
45582008.01.31 16:44buy17640.10157.4840.0000.000
45592008.01.31 17:27close17630.10157.7300.000158.4845.891042150.12
45602008.01.31 17:27close17640.10157.7300.0000.00031.501042181.62
45612008.02.01 14:45sell17650.10157.8000.0000.000
45622008.02.01 14:46modify17650.10157.8000.000157.000
45632008.02.01 14:51sell17660.10157.9800.0000.000
45642008.02.01 15:37close17650.10157.6940.000157.00013.571042195.19
45652008.02.01 15:37close17660.10157.6940.0000.00036.611042231.80
45662008.02.04 16:45sell17670.10158.0700.0000.000
45672008.02.04 16:46modify17670.10158.0700.000157.270
45682008.02.04 17:27sell17680.10158.3500.0000.000
45692008.02.04 20:43close17670.10158.1340.000157.270-8.191042223.61
45702008.02.04 20:43close17680.10158.1340.0000.00027.651042251.26
45712008.02.05 10:45sell17690.10157.7700.0000.000
45722008.02.05 10:46modify17690.10157.7700.000156.970
45732008.02.05 11:09sell17700.10157.9600.0000.000
45742008.02.05 13:31close17690.10157.7540.000156.9702.051042253.31
45752008.02.05 13:31close17700.10157.7540.0000.00026.371042279.68
45762008.02.05 15:15sell17710.10156.6300.0000.000
45772008.02.05 15:16modify17710.10156.6300.000155.830
45782008.02.05 15:37close17710.10156.3740.000155.83032.781042312.46
45792008.02.06 09:15sell17720.10155.2800.0000.000
45802008.02.06 09:16modify17720.10155.2800.000154.480
45812008.02.06 09:28sell17730.10155.4700.0000.000
45822008.02.06 10:50close17720.10155.2640.000154.4802.041042314.50
45832008.02.06 10:50close17730.10155.2640.0000.00026.371042340.87
45842008.02.07 14:00sell17740.10154.4800.0000.000
45852008.02.07 14:01modify17740.10154.4800.000153.680
45862008.02.07 14:05sell17750.10154.6800.0000.000
45872008.02.07 14:22close17740.10154.4340.000153.6805.891042346.76
45882008.02.07 14:22close17750.10154.4340.0000.00031.491042378.25
45892008.02.11 09:00sell17760.10155.3000.0000.000
45902008.02.11 09:01modify17760.10155.3000.000154.500
45912008.02.11 10:30close17760.10155.0140.000154.50036.611042414.86
45922008.02.11 16:15sell17770.10154.4700.0000.000
45932008.02.11 16:16modify17770.10154.4700.000153.670
45942008.02.11 16:59sell17780.10154.6600.0000.000
45952008.02.11 22:13sell17790.70155.3500.0000.000
45962008.02.11 23:08close17770.10155.1440.000153.670-86.281042328.58
45972008.02.11 23:08close17790.70155.1440.0000.000184.601042513.18
45982008.02.11 23:08close17780.10155.1440.0000.000-61.961042451.22
45992008.02.12 14:15buy17800.10156.1840.0000.000
46002008.02.12 14:16modify17800.10156.1840.000156.984
46012008.02.12 15:09close17800.10156.4500.000156.98434.061042485.28
46022008.02.13 12:00buy17810.10156.9940.0000.000
46032008.02.13 12:01modify17810.10156.9940.000157.794
46042008.02.13 12:26buy17820.10156.8140.0000.000
46052008.02.13 13:13close17810.10157.0400.000157.7945.891042491.17
46062008.02.13 13:13close17820.10157.0400.0000.00028.941042520.11
46072008.02.15 08:45buy17830.10158.6040.0000.000
46082008.02.15 08:46modify17830.10158.6040.000159.404
46092008.02.15 10:50close17830.10158.8100.000159.40426.381042546.49
46102008.02.15 17:45sell17840.10157.9400.0000.000
46112008.02.15 17:46modify17840.10157.9400.000157.140
46122008.02.15 21:07sell17850.10158.1300.0000.000
46132008.02.19 09:24sell17860.70158.8600.0000.000
46142008.02.19 10:02close17840.10158.6440.000157.140-90.221042456.27
46152008.02.19 10:02close17860.70158.6440.0000.000193.561042649.83
46162008.02.19 10:02close17850.10158.6440.0000.000-65.901042583.93
46172008.02.19 11:45sell17870.10158.1000.0000.000
46182008.02.19 11:46modify17870.10158.1000.000157.300
46192008.02.19 11:56sell17880.10158.2800.0000.000
46202008.02.19 12:03close17870.10158.0740.000157.3003.331042587.26
46212008.02.19 12:03close17880.10158.0740.0000.00026.371042613.63
46222008.02.22 16:45sell17890.10158.2800.0000.000
46232008.02.22 16:46modify17890.10158.2800.000157.480
46242008.02.22 16:49sell17900.10158.4600.0000.000
46252008.02.25 00:00sell17910.70159.1400.0000.000
46262008.02.25 12:01sell17923.15159.8300.0000.000
46272008.02.25 13:17close17890.10159.6240.000157.480-172.111042441.52
46282008.02.25 13:17close17923.15159.6240.0000.000830.701043272.22
46292008.02.25 13:17close17910.70159.6240.0000.000-433.721042838.50
46302008.02.25 13:17close17900.10159.6240.0000.000-149.061042689.44
46312008.02.27 16:45buy17930.10160.5840.0000.000
46322008.02.27 16:46modify17930.10160.5840.000161.384
46332008.02.27 16:56close17930.10160.7900.000161.38426.381042715.82
46342008.02.29 12:15sell17940.10158.0900.0000.000
46352008.02.29 12:16modify17940.10158.0900.000157.290
46362008.02.29 12:24sell17950.10158.2700.0000.000
46372008.02.29 13:38close17940.10158.0440.000157.2905.891042721.71
46382008.02.29 13:38close17950.10158.0440.0000.00028.931042750.64
46392008.03.03 15:15buy17960.10156.9940.0000.000
46402008.03.03 15:16modify17960.10156.9940.000157.794
46412008.03.03 16:02close17960.10157.3100.000157.79440.461042791.10
46422008.03.05 16:15buy17970.10158.3040.0000.000
46432008.03.05 16:16modify17970.10158.3040.000159.104
46442008.03.05 16:43close17970.10158.5500.000159.10431.501042822.60
46452008.03.07 10:00sell17980.10157.1200.0000.000
46462008.03.07 10:01modify17980.10157.1200.000156.320
46472008.03.07 10:24close17980.10156.8640.000156.32032.771042855.37
46482008.03.07 14:45sell17990.10156.8900.0000.000
46492008.03.07 14:46modify17990.10156.8900.000156.090
46502008.03.07 14:58sell18000.10157.0900.0000.000
46512008.03.07 16:21sell18010.70157.8200.0000.000
46522008.03.07 17:28close17990.10157.6140.000156.090-92.681042762.69
46532008.03.07 17:28close18010.70157.6140.0000.000184.601042947.29
46542008.03.07 17:28close18000.10157.6140.0000.000-67.081042880.21
46552008.03.07 17:45sell18020.10157.3100.0000.000
46562008.03.07 17:46modify18020.10157.3100.000156.510
46572008.03.07 18:46sell18030.10157.5100.0000.000
46582008.03.07 19:15close18020.10157.2940.000156.5102.051042882.26
46592008.03.07 19:15close18030.10157.2940.0000.00027.651042909.91
46602008.03.10 17:15sell18040.10156.4600.0000.000
46612008.03.10 17:16modify18040.10156.4600.000155.660
46622008.03.10 18:23close18040.10156.2540.000155.66026.371042936.28
46632008.03.11 13:45buy18050.10158.3940.0000.000
46642008.03.11 13:46modify18050.10158.3940.000159.194
46652008.03.11 14:02buy18060.10158.2040.0000.000
46662008.03.11 14:09close18050.10158.4100.000159.1942.051042938.33
46672008.03.11 14:09close18060.10158.4100.0000.00026.381042964.71
46682008.03.12 11:15buy18070.10159.0140.0000.000
46692008.03.12 11:16modify18070.10159.0140.000159.814
46702008.03.12 11:29buy18080.10158.7240.0000.000
46712008.03.12 11:31close18070.10159.0000.000159.814-1.791042962.92
46722008.03.12 11:31close18080.10159.0000.0000.00035.341042998.26
46732008.03.13 13:45buy18090.10156.7240.0000.000
46742008.03.13 13:46modify18090.10156.7240.000157.524
46752008.03.13 14:12buy18100.10156.4940.0000.000
46762008.03.13 16:07close18090.10156.7600.000157.5244.611043002.87
46772008.03.13 16:07close18100.10156.7600.0000.00034.061043036.93
46782008.03.13 16:15buy18110.10156.5940.0000.000
46792008.03.13 16:16modify18110.10156.5940.000157.394
46802008.03.13 16:23close18110.10156.8000.000157.39426.381043063.31
46812008.03.14 13:45buy18120.10156.8140.0000.000
46822008.03.14 13:46modify18120.10156.8140.000157.614
46832008.03.14 13:48close18120.10157.0800.000157.61434.061043097.37
46842008.03.14 15:00sell18130.10156.1600.0000.000
46852008.03.14 15:01modify18130.10156.1600.000155.360
46862008.03.14 15:08sell18140.10156.5300.0000.000
46872008.03.14 17:23close18130.10156.3240.000155.360-20.991043076.38
46882008.03.14 17:23close18140.10156.3240.0000.00026.371043102.75
46892008.03.17 10:30buy18150.10153.0740.0000.000
46902008.03.17 10:31modify18150.10153.0740.000153.874
46912008.03.17 11:10buy18160.10152.8840.0000.000
46922008.03.17 11:47buy18170.70152.1240.0000.000
46932008.03.17 11:50close18150.10152.3300.000153.874-95.261043007.49
46942008.03.17 11:50close18170.70152.3300.0000.000184.641043192.13
46952008.03.17 11:50close18160.10152.3300.0000.000-70.941043121.19
46962008.03.17 13:00buy18180.10152.5040.0000.000
46972008.03.17 13:01modify18180.10152.5040.000153.304
46982008.03.17 13:04close18180.10152.8400.000153.30443.021043164.21
46992008.03.17 17:30sell18190.10152.4900.0000.000
47002008.03.17 17:31modify18190.10152.4900.000151.690
47012008.03.17 17:58sell18200.10152.7600.0000.000
47022008.03.17 18:16close18190.10152.5540.000151.690-8.191043156.02
47032008.03.17 18:16close18200.10152.5540.0000.00026.371043182.39
47042008.03.18 09:15buy18210.10153.8740.0000.000
47052008.03.18 09:16modify18210.10153.8740.000154.674
47062008.03.18 10:14close18210.10154.1100.000154.67430.221043212.61
47072008.03.18 14:45buy18220.10154.9740.0000.000
47082008.03.18 14:46modify18220.10154.9740.000155.774
47092008.03.18 15:01close18220.10155.2000.000155.77428.931043241.54
47102008.03.19 09:45sell18230.10154.8000.0000.000
47112008.03.19 09:46modify18230.10154.8000.000154.000
47122008.03.19 09:51close18230.10154.4340.000154.00046.861043288.40
47132008.03.19 13:15buy18240.10155.3540.0000.000
47142008.03.19 13:16modify18240.10155.3540.000156.154
47152008.03.19 13:32close18240.10155.5700.000156.15427.661043316.06
47162008.03.19 15:15buy18250.10155.6640.0000.000
47172008.03.19 15:16modify18250.10155.6640.000156.464
47182008.03.19 15:33buy18260.10155.3940.0000.000
47192008.03.19 15:49close18250.10155.6800.000156.4642.041043318.10
47202008.03.19 15:49close18260.10155.6800.0000.00036.621043354.72
47212008.03.20 12:15sell18270.10154.2300.0000.000
47222008.03.20 12:16modify18270.10154.2300.000153.430
47232008.03.20 12:24close18270.10154.0040.000153.43028.931043383.65
47242008.03.21 12:00sell18280.10153.2900.0000.000
47252008.03.21 12:01modify18280.10153.2900.000152.490
47262008.03.21 12:50sell18290.10153.4800.0000.000
47272008.03.24 04:32close18280.10153.2340.000152.4907.121043390.77
47282008.03.24 04:32close18290.10153.2340.0000.00031.441043422.20
47292008.03.24 11:15buy18300.10154.3040.0000.000
47302008.03.24 11:16modify18300.10154.3040.000155.104
47312008.03.24 11:59buy18310.10154.0340.0000.000
47322008.03.24 12:18close18300.10154.2500.000155.104-6.921043415.28
47332008.03.24 12:18close18310.10154.2500.0000.00027.651043442.93
47342008.03.24 15:30buy18320.10154.9140.0000.000
47352008.03.24 15:31modify18320.10154.9140.000155.714
47362008.03.24 15:38buy18330.10154.7240.0000.000
47372008.03.24 16:55close18320.10154.9300.000155.7142.051043444.98
47382008.03.24 16:55close18330.10154.9300.0000.00026.371043471.35
47392008.03.25 14:15sell18340.10155.8900.0000.000
47402008.03.25 14:16modify18340.10155.8900.000155.090
47412008.03.25 14:42sell18350.10156.0800.0000.000
47422008.03.25 14:54close18340.10155.7940.000155.09012.291043483.64
47432008.03.25 14:54close18350.10155.7940.0000.00036.621043520.26
47442008.03.26 10:30sell18360.10156.1100.0000.000
47452008.03.26 10:31modify18360.10156.1100.000155.310
47462008.03.26 10:41close18360.10155.7240.000155.31049.421043569.68
47472008.03.27 08:15sell18370.10156.5100.0000.000
47482008.03.27 08:16modify18370.10156.5100.000155.710
47492008.03.27 08:39sell18380.10156.7300.0000.000
47502008.03.27 13:34sell18390.70157.4400.0000.000
47512008.03.27 15:23close18370.10157.1540.000155.710-82.451043487.23
47522008.03.27 15:23close18390.70157.1540.0000.000256.291043743.52
47532008.03.27 15:23close18380.10157.1540.0000.000-54.281043689.24
47542008.03.28 10:30buy18400.10158.1840.0000.000
47552008.03.28 10:31modify18400.10158.1840.000158.984
47562008.03.28 10:39buy18410.10157.9640.0000.000
47572008.03.28 10:43close18400.10158.2300.000158.9845.891043695.13
47582008.03.28 10:43close18410.10158.2300.0000.00034.061043729.19
47592008.03.31 13:15sell18420.10157.5500.0000.000
47602008.03.31 13:16modify18420.10157.5500.000156.750
47612008.03.31 13:35close18420.10157.3340.000156.75027.651043756.84
47622008.04.01 16:45buy18430.10158.6640.0000.000
47632008.04.01 16:46modify18430.10158.6640.000159.464
47642008.04.01 17:02close18430.10158.8900.000159.46428.941043785.78
47652008.04.02 12:45buy18440.10159.8240.0000.000
47662008.04.02 12:46modify18440.10159.8240.000160.624
47672008.04.02 13:45buy18450.10159.6440.0000.000
47682008.04.02 15:28close18440.10159.8500.000160.6243.331043789.11
47692008.04.02 15:28close18450.10159.8500.0000.00026.381043815.49
47702008.04.03 11:15sell18460.10160.1800.0000.000
47712008.04.03 11:16modify18460.10160.1800.000159.380
47722008.04.03 12:07close18460.10159.9640.000159.38027.651043843.14
47732008.04.03 17:30sell18470.10160.0200.0000.000
47742008.04.03 17:31modify18470.10160.0200.000159.220
47752008.04.03 17:49sell18480.10160.2000.0000.000
47762008.04.04 10:03sell18490.70160.8800.0000.000
47772008.04.04 14:31close18470.10160.4740.000159.220-58.171043784.97
47782008.04.04 14:31close18490.70160.4740.0000.000363.821044148.79
47792008.04.04 14:31close18480.10160.4740.0000.000-35.121044113.67
47802008.04.04 14:45sell18500.10160.7500.0000.000
47812008.04.04 14:46modify18500.10160.7500.000159.950
47822008.04.04 14:52sell18510.10160.9600.0000.000
47832008.04.04 15:07close18500.10160.7240.000159.9503.321044116.99
47842008.04.04 15:07close18510.10160.7240.0000.00030.211044147.20
47852008.04.08 09:45sell18520.10160.5800.0000.000
47862008.04.08 09:46modify18520.10160.5800.000159.780
47872008.04.08 10:49sell18530.10160.7900.0000.000
47882008.04.08 14:31close18520.10160.5440.000159.7804.611044151.81
47892008.04.08 14:31close18530.10160.5440.0000.00031.491044183.30
47902008.04.10 17:30buy18540.10159.7640.0000.000
47912008.04.10 17:31modify18540.10159.7640.000160.564
47922008.04.10 17:44close18540.10160.0600.000160.56437.901044221.20
47932008.04.11 12:45sell18550.10160.4800.0000.000
47942008.04.11 12:46modify18550.10160.4800.000159.680
47952008.04.11 13:05close18550.10160.2240.000159.68032.771044253.97
47962008.04.16 17:45sell18560.10161.9000.0000.000
47972008.04.16 17:46modify18560.10161.9000.000161.100
47982008.04.16 18:20sell18570.10162.0800.0000.000
47992008.04.17 07:35sell18580.70162.7700.0000.000
48002008.04.17 08:04close18560.10162.5640.000161.100-85.161044168.81
48012008.04.17 08:04close18580.70162.5640.0000.000184.601044353.41
48022008.04.17 08:04close18570.10162.5640.0000.000-62.111044291.29
48032008.04.18 13:45buy18590.10163.9040.0000.000
48042008.04.18 13:46modify18590.10163.9040.000164.704
48052008.04.18 13:57close18590.10164.1100.000164.70426.371044317.66
48062008.04.22 10:30buy18600.10164.2740.0000.000
48072008.04.22 10:31modify18600.10164.2740.000165.074
48082008.04.22 11:20close18600.10164.5300.000165.07432.781044350.44
48092008.04.23 15:45sell18610.10164.0200.0000.000
48102008.04.23 15:46modify18610.10164.0200.000163.220
48112008.04.23 16:24sell18620.10164.2000.0000.000
48122008.04.24 03:10close18610.10163.9640.000163.2207.021044357.46
48132008.04.24 03:10close18620.10163.9640.0000.00030.061044387.52
48142008.04.24 10:15sell18630.10163.6800.0000.000
48152008.04.24 10:16modify18630.10163.6800.000162.880
48162008.04.24 10:27close18630.10163.3840.000162.88037.891044425.41
48172008.04.25 10:15sell18640.10162.9500.0000.000
48182008.04.25 10:16modify18640.10162.9500.000162.150
48192008.04.25 10:28sell18650.10163.1400.0000.000
48202008.04.25 11:00close18640.10162.8440.000162.15013.571044438.98
48212008.04.25 11:00close18650.10162.8440.0000.00037.891044476.87
48222008.04.28 15:00sell18660.10163.1300.0000.000
48232008.04.28 15:01modify18660.10163.1300.000162.330
48242008.04.28 16:48sell18670.10163.3100.0000.000
48252008.04.28 17:49close18660.10163.1040.000162.3303.331044480.20
48262008.04.28 17:49close18670.10163.1040.0000.00026.381044506.58
48272008.04.29 09:15sell18680.10162.3000.0000.000
48282008.04.29 09:16modify18680.10162.3000.000161.500
48292008.04.29 09:20sell18690.10162.4800.0000.000
48302008.04.29 09:34close18680.10162.2740.000161.5003.331044509.91
48312008.04.29 09:34close18690.10162.2740.0000.00026.371044536.28
48322008.04.30 13:45buy18700.10162.6840.0000.000
48332008.04.30 13:46modify18700.10162.6840.000163.484
48342008.04.30 14:40buy18710.10162.4940.0000.000
48352008.04.30 15:42close18700.10162.7400.000163.4847.171044543.45
48362008.04.30 15:42close18710.10162.7400.0000.00031.491044574.94
48372008.05.01 14:45sell18720.10160.9300.0000.000
48382008.05.01 14:46modify18720.10160.9300.000160.130
48392008.05.01 15:08close18720.10160.6940.000160.13030.211044605.15
48402008.05.08 13:00buy18730.10160.0340.0000.000
48412008.05.08 13:01modify18730.10160.0340.000160.834
48422008.05.08 13:24close18730.10160.2800.000160.83431.501044636.65
48432008.05.09 14:45buy18740.10158.8840.0000.000
48442008.05.09 14:46modify18740.10158.8840.000159.684
48452008.05.09 15:03close18740.10159.1400.000159.68432.781044669.43
48462008.05.12 16:15sell18750.10160.1100.0000.000
48472008.05.12 16:16modify18750.10160.1100.000159.310
48482008.05.12 16:33sell18760.10160.2900.0000.000
48492008.05.12 17:13sell18770.70160.9700.0000.000
48502008.05.13 10:18close18750.10160.7340.000159.310-79.941044589.49
48512008.05.13 10:18close18770.70160.7340.0000.000211.121044800.61
48522008.05.13 10:18close18760.10160.7340.0000.000-56.891044743.72
48532008.05.13 10:30sell18780.10160.4800.0000.000
48542008.05.13 10:31modify18780.10160.4800.000159.680
48552008.05.13 11:27close18780.10160.2640.000159.68027.651044771.37
48562008.05.13 14:45buy18790.10161.4540.0000.000
48572008.05.13 14:46modify18790.10161.4540.000162.254
48582008.05.13 15:05close18790.10161.7000.000162.25431.501044802.87
48592008.05.15 15:30sell18800.10162.2300.0000.000
48602008.05.15 15:31modify18800.10162.2300.000161.430
48612008.05.15 17:42close18800.10161.9840.000161.43031.491044834.36
48622008.05.16 12:00sell18810.10162.0100.0000.000
48632008.05.16 12:01modify18810.10162.0100.000161.210
48642008.05.16 13:42sell18820.10162.1900.0000.000
48652008.05.16 16:24close18810.10161.9540.000161.2107.161044841.52
48662008.05.16 16:24close18820.10161.9540.0000.00030.211044871.73
48672008.05.20 11:30buy18830.10162.4440.0000.000
48682008.05.20 11:31modify18830.10162.4440.000163.244
48692008.05.20 12:19close18830.10162.7700.000163.24441.751044913.48
48702008.05.21 10:15buy18840.10162.4540.0000.000
48712008.05.21 10:16modify18840.10162.4540.000163.254
48722008.05.21 10:52close18840.10162.7000.000163.25431.501044944.98
48732008.05.23 09:30sell18850.10163.4700.0000.000
48742008.05.23 09:31modify18850.10163.4700.000162.670
48752008.05.23 10:01close18850.10163.2340.000162.67030.211044975.19
48762008.05.26 16:45buy18860.10163.2740.0000.000
48772008.05.26 16:46modify18860.10163.2740.000164.074
48782008.05.26 18:51buy18870.10163.0940.0000.000
48792008.05.27 06:40close18860.10163.3000.000164.0743.101044978.29
48802008.05.27 06:40close18870.10163.3000.0000.00026.151045004.44
48812008.05.28 16:30sell18880.10163.6500.0000.000
48822008.05.28 16:31modify18880.10163.6500.000162.850
48832008.05.28 16:51sell18890.10163.8300.0000.000
48842008.05.28 17:12close18880.10163.6240.000162.8503.331045007.77
48852008.05.28 17:12close18890.10163.6240.0000.00026.371045034.14
48862008.05.30 17:30sell18900.10164.0500.0000.000
48872008.05.30 17:31modify18900.10164.0500.000163.250
48882008.06.02 00:00close18900.10163.8140.000163.25030.161045064.29
48892008.06.02 10:30sell18910.10162.7700.0000.000
48902008.06.02 10:31modify18910.10162.7700.000161.970
48912008.06.02 10:45sell18920.10162.9500.0000.000
48922008.06.02 13:52close18910.10162.7340.000161.9704.611045068.90
48932008.06.02 13:52close18920.10162.7340.0000.00027.651045096.55
48942008.06.04 10:30buy18930.10161.9740.0000.000
48952008.06.04 10:31modify18930.10161.9740.000162.774
48962008.06.04 14:07buy18940.10161.7840.0000.000
48972008.06.04 14:17close18930.10162.0100.000162.7744.611045101.16
48982008.06.04 14:17close18940.10162.0100.0000.00028.931045130.09
48992008.06.05 09:45buy18950.10163.4040.0000.000
49002008.06.05 09:46modify18950.10163.4040.000164.204
49012008.06.05 10:16close18950.10163.6200.000164.20427.651045157.74
49022008.06.05 15:00buy18960.10164.2140.0000.000
49032008.06.05 15:01modify18960.10164.2140.000165.014
49042008.06.05 15:17close18960.10164.6100.000165.01450.701045208.44
49052008.06.09 15:45sell18970.10166.5200.0000.000
49062008.06.09 15:46modify18970.10166.5200.000165.720
49072008.06.09 16:03sell18980.10166.7000.0000.000
49082008.06.09 18:57close18970.10166.4740.000165.7205.891045214.33
49092008.06.09 18:57close18980.10166.4740.0000.00028.931045243.26
49102008.06.19 12:00sell18990.10166.8400.0000.000
49112008.06.19 12:01modify18990.10166.8400.000166.040
49122008.06.19 14:21sell19000.10167.0300.0000.000
49132008.06.20 10:07sell19010.70167.7300.0000.000
49142008.06.20 20:42close18990.10167.5140.000166.040-86.341045156.92
49152008.06.20 20:42close19010.70167.5140.0000.000193.561045350.48
49162008.06.20 20:42close19000.10167.5140.0000.000-62.011045288.47
49172008.06.24 08:45buy19020.10168.1440.0000.000
49182008.06.24 08:46modify19020.10168.1440.000168.944
49192008.06.24 11:44buy19030.10167.9640.0000.000
49202008.06.24 18:07close19020.10168.1800.000168.9444.611045293.08
49212008.06.24 18:07close19030.10168.1800.0000.00027.661045320.74
49222008.06.27 10:00sell19040.10167.4300.0000.000
49232008.06.27 10:01modify19040.10167.4300.000166.630
49242008.06.27 10:45sell19050.10167.6800.0000.000
49252008.06.27 11:27close19040.10167.4240.000166.6300.761045321.50
49262008.06.27 11:27close19050.10167.4240.0000.00032.771045354.27
49272008.06.30 08:00sell19060.10167.1900.0000.000
49282008.06.30 08:01modify19060.10167.1900.000166.390
49292008.06.30 08:19close19060.10166.9540.000166.39030.211045384.48
49302008.06.30 16:00sell19070.10166.9400.0000.000
49312008.06.30 16:01modify19070.10166.9400.000166.140
49322008.06.30 16:32sell19080.10167.1200.0000.000
49332008.06.30 19:43close19070.10166.8740.000166.1408.451045392.93
49342008.06.30 19:43close19080.10166.8740.0000.00031.491045424.42
49352008.07.01 17:15buy19090.10167.2040.0000.000
49362008.07.01 17:16modify19090.10167.2040.000168.004
49372008.07.01 17:44buy19100.10167.0040.0000.000
49382008.07.01 20:04close19090.10167.2200.000168.0042.051045426.47
49392008.07.01 20:04close19100.10167.2200.0000.00027.661045454.13
49402008.07.03 14:45sell19110.10168.3800.0000.000
49412008.07.03 14:46modify19110.10168.3800.000167.580
49422008.07.03 14:52close19110.10168.1440.000167.58030.211045484.34
49432008.07.07 10:30buy19120.10168.2140.0000.000
49442008.07.07 10:31modify19120.10168.2140.000169.014
49452008.07.07 11:56close19120.10168.4200.000169.01426.381045510.72
49462008.07.08 08:45sell19130.10167.5600.0000.000
49472008.07.08 08:46modify19130.10167.5600.000166.760
49482008.07.08 09:38sell19140.10167.7400.0000.000
49492008.07.08 09:47close19130.10167.4740.000166.76011.011045521.73
49502008.07.08 09:47close19140.10167.4740.0000.00034.051045555.78
49512008.07.11 14:00sell19150.10168.6300.0000.000
49522008.07.11 14:01modify19150.10168.6300.000167.830
49532008.07.11 14:08close19150.10168.4040.000167.83028.931045584.71
49542008.07.15 12:00sell19160.10167.9400.0000.000
49552008.07.15 12:01modify19160.10167.9400.000167.140
49562008.07.15 12:41close19160.10167.6440.000167.14037.891045622.60
49572008.07.16 17:15buy19170.10166.1340.0000.000
49582008.07.16 17:16modify19170.10166.1340.000166.934
49592008.07.16 17:24buy19180.10165.9240.0000.000
49602008.07.16 21:54close19170.10166.1400.000166.9340.771045623.37
49612008.07.16 21:54close19180.10166.1400.0000.00027.661045651.03
49622008.07.17 09:45buy19190.10167.2640.0000.000
49632008.07.17 09:46modify19190.10167.2640.000168.064
49642008.07.17 10:10buy19200.10167.0840.0000.000
49652008.07.17 13:07close19190.10167.3600.000168.06412.291045663.32
49662008.07.17 13:07close19200.10167.3600.0000.00035.341045698.66
49672008.07.18 12:45buy19210.10168.9940.0000.000
49682008.07.18 12:46modify19210.10168.9940.000169.794
49692008.07.18 15:39buy19220.10168.8140.0000.000
49702008.07.18 16:10close19210.10169.0200.000169.7943.331045701.99
49712008.07.18 16:10close19220.10169.0200.0000.00026.371045728.36
49722008.07.25 11:45buy19230.10168.2840.0000.000
49732008.07.25 11:46modify19230.10168.2840.000169.084
49742008.07.25 12:06close19230.10168.5100.000169.08428.941045757.30
49752008.07.31 10:00sell19240.10168.8500.0000.000
49762008.07.31 10:01modify19240.10168.8500.000168.050
49772008.07.31 14:09sell19250.10169.0400.0000.000
49782008.07.31 14:34close19240.10168.8340.000168.0502.051045759.35
49792008.07.31 14:34close19250.10168.8340.0000.00026.371045785.72
49802008.08.05 09:15sell19260.10167.1400.0000.000
49812008.08.05 09:16modify19260.10167.1400.000166.340
49822008.08.05 09:24sell19270.10167.3500.0000.000
49832008.08.05 09:59close19260.10167.1340.000166.3400.771045786.49
49842008.08.05 09:59close19270.10167.1340.0000.00027.651045814.14
49852008.08.07 15:00sell19280.10168.3600.0000.000
49862008.08.07 15:01modify19280.10168.3600.000167.560
49872008.08.07 17:39close19280.10168.1440.000167.56027.651045841.79
49882008.08.08 11:45sell19290.10166.0200.0000.000
49892008.08.08 11:46modify19290.10166.0200.000165.220
49902008.08.08 13:35close19290.10165.8140.000165.22026.371045868.16
49912008.08.11 10:30buy19300.10165.5040.0000.000
49922008.08.11 10:31modify19300.10165.5040.000166.304
49932008.08.11 11:33buy19310.10165.3240.0000.000
49942008.08.11 14:39buy19320.70164.6340.0000.000
49952008.08.11 15:53close19300.10164.8600.000166.304-82.451045785.71
49962008.08.11 15:53close19320.70164.8600.0000.000202.571045988.28
49972008.08.11 15:53close19310.10164.8600.0000.000-59.411045928.87
49982008.08.12 11:15buy19330.10164.2640.0000.000
49992008.08.12 11:16modify19330.10164.2640.000165.064
50002008.08.12 11:59buy19340.10164.0140.0000.000
50012008.08.12 12:20close19330.10164.2300.000165.064-4.351045924.52
50022008.08.12 12:20close19340.10164.2300.0000.00027.661045952.18
50032008.08.13 12:45sell19350.10162.0600.0000.000
50042008.08.13 12:46modify19350.10162.0600.000161.260
50052008.08.13 13:04close19350.10161.8340.000161.26028.941045981.12
50062008.08.14 16:00sell19360.10162.9400.0000.000
50072008.08.14 16:01modify19360.10162.9400.000162.140
50082008.08.14 16:29sell19370.10163.1400.0000.000
50092008.08.14 18:08close19360.10162.9240.000162.1402.051045983.17
50102008.08.14 18:08close19370.10162.9240.0000.00027.651046010.82
50112008.08.15 16:15sell19380.10161.9700.0000.000
50122008.08.15 16:16modify19380.10161.9700.000161.170
50132008.08.15 16:19sell19390.10162.1500.0000.000
50142008.08.18 02:10close19380.10161.8640.000161.17013.521046024.34
50152008.08.18 02:10close19390.10161.8640.0000.00036.571046060.91
50162008.08.21 15:45buy19400.10161.0640.0000.000
50172008.08.21 15:46modify19400.10161.0640.000161.864
50182008.08.21 19:09close19400.10161.2700.000161.86426.371046087.28
50192008.08.26 10:15sell19410.10160.6200.0000.000
50202008.08.26 10:16modify19410.10160.6200.000159.820
50212008.08.26 10:57close19410.10160.3640.000159.82032.771046120.05
50222008.08.27 14:15buy19420.10160.9940.0000.000
50232008.08.27 14:16modify19420.10160.9940.000161.794
50242008.08.27 14:38close19420.10161.2500.000161.79432.781046152.83
50252008.08.28 09:15sell19430.10160.9200.0000.000
50262008.08.28 09:16modify19430.10160.9200.000160.120
50272008.08.28 11:15sell19440.10161.1000.0000.000
50282008.08.28 17:27close19430.10160.8840.000160.1204.611046157.44
50292008.08.28 17:27close19440.10160.8840.0000.00027.651046185.09
50302008.08.29 10:30sell19450.10160.0900.0000.000
50312008.08.29 10:31modify19450.10160.0900.000159.290
50322008.08.29 11:13sell19460.10160.2700.0000.000
50332008.08.29 13:01close19450.10160.0340.000159.2907.171046192.26
50342008.08.29 13:01close19460.10160.0340.0000.00030.221046222.48
50352008.09.01 09:45sell19470.10158.0200.0000.000
50362008.09.01 09:46modify19470.10158.0200.000157.220
50372008.09.01 09:55close19470.10157.7740.000157.22031.491046253.97
50382008.09.02 08:45sell19480.10157.1600.0000.000
50392008.09.02 08:46modify19480.10157.1600.000156.360
50402008.09.02 10:19sell19490.10157.3900.0000.000
50412008.09.02 15:29sell19500.70158.0800.0000.000
50422008.09.02 16:47close19480.10157.8340.000156.360-86.281046167.69
50432008.09.02 16:47close19500.70157.8340.0000.000220.441046388.13
50442008.09.02 16:47close19490.10157.8340.0000.000-56.841046331.29
50452008.09.03 15:15buy19510.10157.0440.0000.000
50462008.09.03 15:16modify19510.10157.0440.000157.844
50472008.09.03 15:33close19510.10157.2600.000157.84427.661046358.95
50482008.09.04 09:30buy19520.10157.4040.0000.000
50492008.09.04 09:31modify19520.10157.4040.000158.204
50502008.09.04 09:47close19520.10157.6100.000158.20426.381046385.33
50512008.09.04 16:45sell19530.10155.3900.0000.000
50522008.09.04 16:46modify19530.10155.3900.000154.590
50532008.09.04 16:51close19530.10155.1640.000154.59028.941046414.27
50542008.09.05 10:15sell19540.10151.4900.0000.000
50552008.09.05 10:16modify19540.10151.4900.000150.690
50562008.09.05 10:34close19540.10151.2740.000150.69027.651046441.92
50572008.09.05 14:45buy19550.10151.7640.0000.000
50582008.09.05 14:46modify19550.10151.7640.000152.564
50592008.09.05 14:47close19550.10152.3000.000152.56468.631046510.55
50602008.09.05 15:15buy19560.10152.4540.0000.000
50612008.09.05 15:16modify19560.10152.4540.000153.254
50622008.09.05 15:21close19560.10152.7500.000153.25437.901046548.45
50632008.09.05 16:45buy19570.10152.1440.0000.000
50642008.09.05 16:46modify19570.10152.1440.000152.944
50652008.09.05 16:51buy19580.10151.9440.0000.000
50662008.09.05 17:09close19570.10152.2200.000152.9449.731046558.18
50672008.09.05 17:09close19580.10152.2200.0000.00035.341046593.52
50682008.09.08 08:00buy19590.10156.7140.0000.000
50692008.09.08 08:01modify19590.10156.7140.000157.514
50702008.09.08 08:04buy19600.10156.5040.0000.000
50712008.09.08 08:12buy19610.70155.7740.0000.000
50722008.09.08 08:15close19590.10156.0900.000157.514-79.901046513.62
50732008.09.08 08:15close19610.70156.0900.0000.000283.231046796.85
50742008.09.08 08:15close19600.10156.0900.0000.000-53.011046743.84
50752008.09.08 09:15buy19620.10155.5540.0000.000
50762008.09.08 09:16modify19620.10155.5540.000156.354
50772008.09.08 09:33close19620.10155.8300.000156.35435.341046779.18
50782008.09.08 11:15sell19630.10154.3000.0000.000
50792008.09.08 11:16modify19630.10154.3000.000153.500
50802008.09.08 11:19sell19640.10154.5000.0000.000
50812008.09.08 11:57close19630.10154.2740.000153.5003.331046782.51
50822008.09.08 11:57close19640.10154.2740.0000.00028.931046811.44
50832008.09.08 12:45buy19650.10154.3940.0000.000
50842008.09.08 12:46modify19650.10154.3940.000155.194
50852008.09.08 12:55close19650.10154.6900.000155.19437.901046849.34
50862008.09.09 08:15buy19660.10151.6040.0000.000
50872008.09.09 08:16modify19660.10151.6040.000152.404
50882008.09.09 08:37close19660.10151.8100.000152.40426.381046875.72
50892008.09.09 11:45buy19670.10153.1940.0000.000
50902008.09.09 11:46modify19670.10153.1940.000153.994
50912008.09.09 11:53buy19680.10152.9840.0000.000
50922008.09.09 12:03close19670.10153.3000.000153.99413.571046889.29
50932008.09.09 12:03close19680.10153.3000.0000.00040.461046929.75
50942008.09.09 16:15sell19690.10152.2700.0000.000
50952008.09.09 16:16modify19690.10152.2700.000151.470
50962008.09.09 16:28close19690.10152.0240.000151.47031.501046961.25
50972008.09.10 08:00sell19700.10151.4500.0000.000
50982008.09.10 08:01modify19700.10151.4500.000150.650
50992008.09.10 08:02sell19710.10151.7200.0000.000
51002008.09.10 12:11close19700.10151.5140.000150.650-8.191046953.06
51012008.09.10 12:11close19710.10151.5140.0000.00026.381046979.44
51022008.09.10 14:00sell19720.10150.9100.0000.000
51032008.09.10 14:01modify19720.10150.9100.000150.110
51042008.09.10 14:06close19720.10150.6840.000150.11028.931047008.37
51052008.09.10 14:30buy19730.10151.2940.0000.000
51062008.09.10 14:31modify19730.10151.2940.000152.094
51072008.09.10 14:43close19730.10151.5100.000152.09427.661047036.03
51082008.09.10 16:30sell19740.10151.6600.0000.000
51092008.09.10 16:31modify19740.10151.6600.000150.860
51102008.09.10 16:48close19740.10151.4440.000150.86027.661047063.69
51112008.09.11 09:15sell19750.10149.4900.0000.000
51122008.09.11 09:16modify19750.10149.4900.000148.690
51132008.09.11 09:22sell19760.10149.6700.0000.000
51142008.09.11 09:35close19750.10149.3640.000148.69016.131047079.82
51152008.09.11 09:35close19760.10149.3640.0000.00039.171047118.99
51162008.09.11 13:30sell19770.10148.8300.0000.000
51172008.09.11 13:31modify19770.10148.8300.000148.030
51182008.09.11 13:53close19770.10148.5440.000148.03036.611047155.60
51192008.09.11 15:15sell19780.10147.7400.0000.000
51202008.09.11 15:16modify19780.10147.7400.000146.940
51212008.09.11 15:28sell19790.10147.9300.0000.000
51222008.09.11 15:45close19780.10147.6140.000146.94016.131047171.73
51232008.09.11 15:45close19790.10147.6140.0000.00040.451047212.18
51242008.09.12 08:45buy19800.10151.0840.0000.000
51252008.09.12 08:46modify19800.10151.0840.000151.884
51262008.09.12 09:04close19800.10151.3300.000151.88431.501047243.68
51272008.09.12 13:45sell19810.10150.7600.0000.000
51282008.09.12 13:46modify19810.10150.7600.000149.960
51292008.09.12 14:19sell19820.10150.9400.0000.000
51302008.09.12 15:14close19810.10150.7340.000149.9603.331047247.01
51312008.09.12 15:14close19820.10150.7340.0000.00026.371047273.38
51322008.09.12 17:00buy19830.10152.0640.0000.000
51332008.09.12 17:01modify19830.10152.0640.000152.864
51342008.09.12 17:05close19830.10152.2900.000152.86428.941047302.32
51352008.09.15 08:30sell19840.10151.8600.0000.000
51362008.09.15 08:31modify19840.10151.8600.000151.060
51372008.09.15 08:36close19840.10151.4740.000151.06049.421047351.74
51382008.09.15 09:00sell19850.10151.2700.0000.000
51392008.09.15 09:01modify19850.10151.2700.000150.470
51402008.09.15 09:02close19850.10151.0540.000150.47027.651047379.39
51412008.09.15 10:15sell19860.10149.7000.0000.000
51422008.09.15 10:16modify19860.10149.7000.000148.900
51432008.09.15 10:20sell19870.10149.9000.0000.000
51442008.09.15 10:25close19860.10149.6140.000148.90011.011047390.40
51452008.09.15 10:25close19870.10149.6140.0000.00036.621047427.02
51462008.09.15 11:15buy19880.10149.5240.0000.000
51472008.09.15 11:16modify19880.10149.5240.000150.324
51482008.09.15 11:51close19880.10149.7700.000150.32431.501047458.52
51492008.09.15 14:15buy19890.10149.8940.0000.000
51502008.09.15 14:16modify19890.10149.8940.000150.694
51512008.09.15 14:21buy19900.10149.7140.0000.000
51522008.09.15 15:32close19890.10149.9400.000150.6945.891047464.41
51532008.09.15 15:32close19900.10149.9400.0000.00028.941047493.35
51542008.09.15 15:45buy19910.10150.4340.0000.000
51552008.09.15 15:46modify19910.10150.4340.000151.234
51562008.09.15 15:49buy19920.10150.2340.0000.000
51572008.09.15 16:16close19910.10150.4900.000151.2347.171047500.52
51582008.09.15 16:16close19920.10150.4900.0000.00032.781047533.30
51592008.09.16 09:00sell19930.10148.1400.0000.000
51602008.09.16 09:01modify19930.10148.1400.000147.340
51612008.09.16 09:12close19930.10147.9140.000147.34028.931047562.23
51622008.09.16 13:00sell19940.10147.6400.0000.000
51632008.09.16 13:01modify19940.10147.6400.000146.840
51642008.09.16 13:26close19940.10147.4340.000146.84026.371047588.60
51652008.09.16 14:30buy19950.10148.3040.0000.000
51662008.09.16 14:31modify19950.10148.3040.000149.104
51672008.09.16 14:34buy19960.10148.0240.0000.000
51682008.09.16 15:20buy19970.70147.3240.0000.000
51692008.09.16 16:06close19950.10147.5900.000149.104-91.421047497.18
51702008.09.16 16:06close19970.70147.5900.0000.000238.411047735.59
51712008.09.16 16:06close19960.10147.5900.0000.000-55.571047680.02
51722008.09.16 17:00buy19980.10148.1040.0000.000
51732008.09.16 17:01modify19980.10148.1040.000148.904
51742008.09.16 17:13close19980.10148.3600.000148.90432.781047712.80
51752008.09.16 17:30sell19990.10147.9900.0000.000
51762008.09.16 17:31modify19990.10147.9900.000147.190
51772008.09.16 17:31sell20000.10148.1900.0000.000
51782008.09.16 18:03sell20010.70148.9500.0000.000
51792008.09.16 18:06close19990.10148.7240.000147.190-93.971047618.83
51802008.09.16 18:06close20010.70148.7240.0000.000202.521047821.35
51812008.09.16 18:06close20000.10148.7240.0000.000-68.361047752.99
51822008.09.17 09:45sell20020.10149.9700.0000.000
51832008.09.17 09:46modify20020.10149.9700.000149.170
51842008.09.17 09:56close20020.10149.5840.000149.17049.421047802.41
51852008.09.17 14:30sell20030.10149.5400.0000.000
51862008.09.17 14:31modify20030.10149.5400.000148.740
51872008.09.17 14:32sell20040.10149.7300.0000.000
51882008.09.17 14:40close20030.10149.3940.000148.74018.691047821.10
51892008.09.17 14:40close20040.10149.3940.0000.00043.011047864.11
51902008.09.17 15:45buy20050.10149.4240.0000.000
51912008.09.17 15:46modify20050.10149.4240.000150.224
51922008.09.17 15:52buy20060.10149.2140.0000.000
51932008.09.17 15:55close20050.10149.4200.000150.224-0.511047863.60
51942008.09.17 15:55close20060.10149.4200.0000.00026.381047889.98
51952008.09.17 16:30sell20070.10148.6800.0000.000
51962008.09.17 16:31modify20070.10148.6800.000147.880
51972008.09.17 17:09close20070.10148.2440.000147.88055.821047945.80
51982008.09.18 09:15buy20080.10150.4340.0000.000
51992008.09.18 09:16modify20080.10150.4340.000151.234
52002008.09.18 09:28close20080.10150.6700.000151.23430.221047976.02
52012008.09.18 11:15sell20090.10150.8600.0000.000
52022008.09.18 11:16modify20090.10150.8600.000150.060
52032008.09.18 11:25close20090.10150.6440.000150.06027.651048003.67
52042008.09.18 15:30sell20100.10151.3000.0000.000
52052008.09.18 15:31modify20100.10151.3000.000150.500
52062008.09.18 15:50close20100.10151.0840.000150.50027.651048031.32
52072008.09.19 14:45buy20110.10154.1440.0000.000
52082008.09.19 14:46modify20110.10154.1440.000154.944
52092008.09.19 14:51close20110.10154.5100.000154.94446.861048078.18
52102008.09.19 15:15sell20120.10154.3200.0000.000
52112008.09.19 15:16modify20120.10154.3200.000153.520
52122008.09.19 15:18sell20130.10154.5300.0000.000
52132008.09.19 15:37sell20140.70155.2500.0000.000
52142008.09.19 15:40close20120.10154.9840.000153.520-85.001047993.18
52152008.09.19 15:40close20140.70154.9840.0000.000238.371048231.55
52162008.09.19 15:40close20130.10154.9840.0000.000-58.121048173.43
52172008.09.19 15:45buy20150.10155.2640.0000.000
52182008.09.19 15:46modify20150.10155.2640.000156.064
52192008.09.19 15:46buy20160.10155.0840.0000.000
52202008.09.19 16:23buy20170.70154.3740.0000.000
52212008.09.19 18:34close20150.10154.5900.000156.064-86.301048087.13
52222008.09.19 18:34close20170.70154.5900.0000.000193.601048280.73
52232008.09.19 18:34close20160.10154.5900.0000.000-63.251048217.48
52242008.09.22 10:00sell20180.10154.4900.0000.000
52252008.09.22 10:01modify20180.10154.4900.000153.690
52262008.09.22 10:01sell20190.10154.6700.0000.000
52272008.09.22 13:40sell20200.70155.3600.0000.000
52282008.09.22 14:17close20180.10155.1540.000153.690-85.001048132.48
52292008.09.22 14:17close20200.70155.1540.0000.000184.601048317.08
52302008.09.22 14:17close20190.10155.1540.0000.000-61.961048255.12
52312008.09.22 16:45buy20210.10156.6040.0000.000
52322008.09.22 16:46modify20210.10156.6040.000157.404
52332008.09.22 16:47buy20220.10156.4240.0000.000
52342008.09.22 18:50close20210.10156.6800.000157.4049.731048264.85
52352008.09.22 18:50close20220.10156.6800.0000.00032.781048297.63
52362008.09.23 10:00buy20230.10155.8140.0000.000
52372008.09.23 10:01modify20230.10155.8140.000156.614
52382008.09.23 10:06buy20240.10155.6340.0000.000
52392008.09.23 10:10close20230.10155.9700.000156.61419.981048317.61
52402008.09.23 10:10close20240.10155.9700.0000.00043.031048360.64
52412008.09.23 12:30buy20250.10155.9640.0000.000
52422008.09.23 12:31modify20250.10155.9640.000156.764
52432008.09.23 12:35buy20260.10155.7340.0000.000
52442008.09.23 15:47close20250.10155.9400.000156.764-3.071048357.57
52452008.09.23 15:47close20260.10155.9400.0000.00026.381048383.95
52462008.09.24 09:00buy20270.10156.1140.0000.000
52472008.09.24 09:01modify20270.10156.1140.000156.914
52482008.09.24 09:05buy20280.10155.9240.0000.000
52492008.09.24 09:16close20270.10156.1800.000156.9148.461048392.41
52502008.09.24 09:16close20280.10156.1800.0000.00032.781048425.19
52512008.09.25 16:15buy20290.10156.2340.0000.000
52522008.09.25 16:16modify20290.10156.2340.000157.034
52532008.09.25 16:22buy20300.10156.0540.0000.000
52542008.09.26 02:37buy20310.70155.3540.0000.000
52552008.09.26 07:11buy20323.15154.6740.0000.000
52562008.09.26 08:25close20290.10154.9000.000157.034-171.041048254.15
52572008.09.26 08:25close20323.15154.9000.0000.000911.531049165.68
52582008.09.26 08:25close20310.70154.9000.0000.000-406.921048758.76
52592008.09.26 08:25close20300.10154.9000.0000.000-147.991048610.77
52602008.09.26 09:15sell20330.10154.2300.0000.000
52612008.09.26 09:16modify20330.10154.2300.000153.430
52622008.09.26 09:18sell20340.10154.4100.0000.000
52632008.09.26 09:30close20330.10154.1940.000153.4304.611048615.38
52642008.09.26 09:30close20340.10154.1940.0000.00027.651048643.03
52652008.09.26 10:45sell20350.10153.7800.0000.000
52662008.09.26 10:46modify20350.10153.7800.000152.980
52672008.09.26 10:54sell20360.10153.9900.0000.000
52682008.09.26 11:08close20350.10153.7840.000152.980-0.511048642.52
52692008.09.26 11:08close20360.10153.7840.0000.00026.371048668.89
52702008.09.26 16:15buy20370.10155.0940.0000.000
52712008.09.26 16:16modify20370.10155.0940.000155.894
52722008.09.26 16:48buy20380.10154.9140.0000.000
52732008.09.26 19:13close20370.10155.1500.000155.8947.171048676.06
52742008.09.26 19:13close20380.10155.1500.0000.00030.221048706.28
52752008.09.29 08:45sell20390.10153.1600.0000.000
52762008.09.29 08:46modify20390.10153.1600.000152.360
52772008.09.29 09:14close20390.10152.9540.000152.36026.371048732.65
52782008.09.29 12:45sell20400.10152.4200.0000.000
52792008.09.29 12:46modify20400.10152.4200.000151.620
52802008.09.29 13:09close20400.10152.1940.000151.62028.931048761.58
52812008.09.30 09:30buy20410.10150.6940.0000.000
52822008.09.30 09:31modify20410.10150.6940.000151.494
52832008.09.30 09:37buy20420.10150.4840.0000.000
52842008.09.30 09:42close20410.10150.7400.000151.4945.891048767.47
52852008.09.30 09:42close20420.10150.7400.0000.00032.781048800.25
52862008.09.30 12:30sell20430.10150.4600.0000.000
52872008.09.30 12:31modify20430.10150.4600.000149.660
52882008.09.30 12:34sell20440.10150.6700.0000.000
52892008.09.30 13:04close20430.10150.4340.000149.6603.331048803.58
52902008.09.30 13:04close20440.10150.4340.0000.00030.211048833.79
52912008.09.30 17:15buy20450.10149.1840.0000.000
52922008.09.30 17:16modify20450.10149.1840.000149.984
52932008.09.30 17:18buy20460.10148.9440.0000.000
52942008.09.30 17:27close20450.10149.1700.000149.984-1.791048832.00
52952008.09.30 17:27close20460.10149.1700.0000.00028.941048860.94
52962008.10.01 14:00sell20470.10149.5800.0000.000
52972008.10.01 14:01modify20470.10149.5800.000148.780
52982008.10.01 14:23close20470.10149.3240.000148.78032.771048893.71
52992008.10.01 14:30sell20480.10148.8100.0000.000
53002008.10.01 14:31modify20480.10148.8100.000148.010
53012008.10.01 14:31sell20490.10149.0300.0000.000
53022008.10.01 15:15close20480.10148.8240.000148.010-1.791048891.92
53032008.10.01 15:15close20490.10148.8240.0000.00026.371048918.29
53042008.10.01 17:15buy20500.10148.2040.0000.000
53052008.10.01 17:16modify20500.10148.2040.000149.004
53062008.10.01 17:19close20500.10148.4900.000149.00436.621048954.91
53072008.10.02 09:30sell20510.10146.3000.0000.000
53082008.10.02 09:31modify20510.10146.3000.000145.500
53092008.10.02 09:59close20510.10146.0940.000145.50026.371048981.28
53102008.10.02 14:45sell20520.10145.7000.0000.000
53112008.10.02 14:46modify20520.10145.7000.000144.900
53122008.10.02 14:50close20520.10145.4940.000144.90026.371049007.65
53132008.10.03 09:15sell20530.10145.5200.0000.000
53142008.10.03 09:16modify20530.10145.5200.000144.720
53152008.10.03 09:54close20530.10145.2740.000144.72031.491049039.14
53162008.10.03 13:30sell20540.10145.4600.0000.000
53172008.10.03 13:31modify20540.10145.4600.000144.660
53182008.10.03 14:15close20540.10145.0740.000144.66049.411049088.55
53192008.10.03 15:00sell20550.10144.6200.0000.000
53202008.10.03 15:01modify20550.10144.6200.000143.820
53212008.10.03 15:08sell20560.10144.8300.0000.000
53222008.10.03 15:14close20550.10144.5840.000143.8204.611049093.16
53232008.10.03 15:14close20560.10144.5840.0000.00031.491049124.65
53242008.10.03 15:45buy20570.10145.0540.0000.000
53252008.10.03 15:46modify20570.10145.0540.000145.854
53262008.10.03 16:32close20570.10145.2600.000145.85426.381049151.03
53272008.10.03 17:00buy20580.10146.1540.0000.000
53282008.10.03 17:01modify20580.10146.1540.000146.954
53292008.10.03 17:16close20580.10146.4400.000146.95436.621049187.65
53302008.10.06 10:45sell20590.10140.5200.0000.000
53312008.10.06 10:46modify20590.10140.5200.000139.720
53322008.10.06 11:02close20590.10140.2840.000139.72030.211049217.86
53332008.10.06 14:45sell20600.10140.3900.0000.000
53342008.10.06 14:46modify20600.10140.3900.000139.590
53352008.10.06 15:11close20600.10140.1340.000139.59032.771049250.63
53362008.10.06 16:15sell20610.10138.1400.0000.000
53372008.10.06 16:16modify20610.10138.1400.000137.340
53382008.10.06 16:16close20610.10137.7140.000137.34054.531049305.16
53392008.10.06 16:45buy20620.10136.3340.0000.000
53402008.10.06 16:46modify20620.10136.3340.000137.134
53412008.10.06 16:46buy20630.10136.0540.0000.000
53422008.10.06 16:51close20620.10136.2700.000137.134-8.191049296.97
53432008.10.06 16:51close20630.10136.2700.0000.00027.661049324.63
53442008.10.06 17:15buy20640.10136.7540.0000.000
53452008.10.06 17:16modify20640.10136.7540.000137.554
53462008.10.06 17:25close20640.10136.9800.000137.55428.941049353.57
53472008.10.07 08:30buy20650.10139.8340.0000.000
53482008.10.07 08:31modify20650.10139.8340.000140.634
53492008.10.07 08:32buy20660.10139.6040.0000.000
53502008.10.07 09:21close20650.10139.9100.000140.6349.731049363.30
53512008.10.07 09:21close20660.10139.9100.0000.00039.181049402.48
53522008.10.07 09:30buy20670.10140.2240.0000.000
53532008.10.07 09:31modify20670.10140.2240.000141.024
53542008.10.07 09:36buy20680.10139.9440.0000.000
53552008.10.07 10:03buy20690.70139.2340.0000.000
53562008.10.07 10:06buy20703.15138.4540.0000.000
53572008.10.07 10:09close20670.10138.6600.000141.024-200.261049202.22
53582008.10.07 10:09close20703.15138.6600.0000.000830.871050033.09
53592008.10.07 10:09close20690.70138.6600.0000.000-514.481049518.61
53602008.10.07 10:09close20680.10138.6600.0000.000-164.411049354.20
53612008.10.07 10:30sell20710.10137.8100.0000.000
53622008.10.07 10:31modify20710.10137.8100.000137.010
53632008.10.07 10:35sell20720.10138.0500.0000.000
53642008.10.07 10:49sell20730.70138.8000.0000.000
53652008.10.07 10:51close20710.10138.5140.000137.010-90.121049264.08
53662008.10.07 10:51close20730.70138.5140.0000.000256.291049520.37
53672008.10.07 10:51close20720.10138.5140.0000.000-59.401049460.97
53682008.10.07 11:00sell20740.10138.1100.0000.000
53692008.10.07 11:01modify20740.10138.1100.000137.310
53702008.10.07 11:04close20740.10137.7140.000137.31050.691049511.66
53712008.10.07 11:30sell20750.10137.4200.0000.000
53722008.10.07 11:31modify20750.10137.4200.000136.620
53732008.10.07 11:34sell20760.10137.6100.0000.000
53742008.10.07 11:54sell20770.70138.3000.0000.000
53752008.10.07 12:49close20750.10138.0740.000136.620-83.721049427.94
53762008.10.07 12:49close20770.70138.0740.0000.000202.521049630.46
53772008.10.07 12:49close20760.10138.0740.0000.000-59.401049571.06
53782008.10.07 14:15buy20780.10139.5240.0000.000
53792008.10.07 14:16modify20780.10139.5240.000140.324
53802008.10.07 14:16buy20790.10139.3040.0000.000
53812008.10.07 14:23buy20800.70138.6140.0000.000
53822008.10.07 14:26close20780.10138.8600.000140.324-85.021049486.04
53832008.10.07 14:26close20800.70138.8600.0000.000220.491049706.53
53842008.10.07 14:26close20790.10138.8600.0000.000-56.851049649.68
53852008.10.07 14:45buy20810.10138.8240.0000.000
53862008.10.07 14:46modify20810.10138.8240.000139.624
53872008.10.07 14:49buy20820.10138.6140.0000.000
53882008.10.07 15:01t/p20810.10139.6240.000139.624102.431049752.11
53892008.10.07 15:01close20820.10140.0500.0000.000183.871049935.98
53902008.10.07 15:15buy20830.10140.3840.0000.000
53912008.10.07 15:16modify20830.10140.3840.000141.184
53922008.10.07 15:21buy20840.10140.1640.0000.000
53932008.10.07 15:25close20830.10140.4600.000141.1849.741049945.72
53942008.10.07 15:25close20840.10140.4600.0000.00037.911049983.63
53952008.10.07 15:45sell20850.10140.6200.0000.000
53962008.10.07 15:46modify20850.10140.6200.000139.820
53972008.10.07 15:48close20850.10140.1840.000139.82055.811050039.44
53982008.10.07 16:15buy20860.10140.2040.0000.000
53992008.10.07 16:16modify20860.10140.2040.000141.004
54002008.10.07 16:24close20860.10140.4300.000141.00428.931050068.37
54012008.10.07 17:45buy20870.10139.5740.0000.000
54022008.10.07 17:46modify20870.10139.5740.000140.374
54032008.10.07 18:08buy20880.10139.3540.0000.000
54042008.10.07 19:29buy20890.70138.6540.0000.000
54052008.10.07 19:49buy20903.15137.9440.0000.000
54062008.10.07 19:53close20870.10138.2200.000140.374-173.371049895.00
54072008.10.07 19:53close20903.15138.2200.0000.0001113.201051008.20
54082008.10.07 19:53close20890.70138.2200.0000.000-388.991050619.21
54092008.10.07 19:53close20880.10138.2200.0000.000-145.201050474.01
54102008.10.08 08:00buy20910.10135.7140.0000.000
54112008.10.08 08:01modify20910.10135.7140.000136.514
54122008.10.08 08:01buy20920.10135.4940.0000.000
54132008.10.08 08:05close20910.10135.7700.000136.5147.171050481.18
54142008.10.08 08:05close20920.10135.7700.0000.00035.341050516.52
54152008.10.08 09:00sell20930.10135.7500.0000.000
54162008.10.08 09:01modify20930.10135.7500.000134.950
54172008.10.08 09:04sell20940.10136.0300.0000.000
54182008.10.08 09:09sell20950.70136.7300.0000.000
54192008.10.08 09:12sell20963.15137.8300.0000.000
54202008.10.08 09:20close20930.10137.5740.000134.950-233.511050283.01
54212008.10.08 09:20close20963.15137.5740.0000.0001032.321051315.33
54222008.10.08 09:20close20950.70137.5740.0000.000-756.321050559.01
54232008.10.08 09:20close20940.10137.5740.0000.000-197.661050361.35
54242008.10.08 09:30sell20970.10137.0200.0000.000
54252008.10.08 09:31modify20970.10137.0200.000136.220
54262008.10.08 09:34sell20980.10137.2300.0000.000
54272008.10.08 09:38close20970.10137.0140.000136.2200.771050362.12
54282008.10.08 09:38close20980.10137.0140.0000.00027.651050389.77
54292008.10.08 10:00sell20990.10136.2500.0000.000
54302008.10.08 10:01modify20990.10136.2500.000135.450
54312008.10.08 10:09sell21000.10136.4400.0000.000
54322008.10.08 10:54close20990.10136.2340.000135.4502.051050391.82
54332008.10.08 10:54close21000.10136.2340.0000.00026.381050418.20
54342008.10.08 11:15sell21010.10135.6300.0000.000
54352008.10.08 11:16modify21010.10135.6300.000134.830
54362008.10.08 11:19sell21020.10135.8300.0000.000
54372008.10.08 11:22close21010.10135.5940.000134.8304.611050422.81
54382008.10.08 11:22close21020.10135.5940.0000.00030.221050453.03
54392008.10.08 11:45sell21030.10134.8600.0000.000
54402008.10.08 11:46modify21030.10134.8600.000134.060
54412008.10.08 11:53close21030.10134.6340.000134.06028.931050481.96
54422008.10.08 12:15buy21040.10135.2940.0000.000
54432008.10.08 12:16modify21040.10135.2940.000136.094
54442008.10.08 12:17buy21050.10135.1040.0000.000
54452008.10.08 12:20close21040.10135.3700.000136.0949.731050491.69
54462008.10.08 12:20close21050.10135.3700.0000.00034.061050525.75
54472008.10.08 13:00sell21060.10135.4300.0000.000
54482008.10.08 13:01modify21060.10135.4300.000134.630
54492008.10.08 13:01sell21070.10136.6200.0000.000
54502008.10.08 13:07sell21080.70137.7700.0000.000
54512008.10.08 13:12close21060.10137.1040.000134.630-214.301050311.45
54522008.10.08 13:12close21080.70137.1040.0000.000596.811050908.26
54532008.10.08 13:12close21070.10137.1040.0000.000-61.961050846.30
54542008.10.08 13:30buy21090.10137.5740.0000.000
54552008.10.08 13:31modify21090.10137.5740.000138.374
54562008.10.08 13:33close21090.10137.8600.000138.37436.621050882.92
54572008.10.08 14:00buy21100.10138.1440.0000.000
54582008.10.08 14:01modify21100.10138.1440.000138.944
54592008.10.08 14:13close21100.10138.4400.000138.94437.901050920.82
54602008.10.08 14:30sell21110.10136.7200.0000.000
54612008.10.08 14:31modify21110.10136.7200.000135.920
54622008.10.08 14:32sell21120.10136.9000.0000.000
54632008.10.08 14:35close21110.10136.6940.000135.9203.331050924.15
54642008.10.08 14:35close21120.10136.6940.0000.00026.371050950.52
54652008.10.08 15:00buy21130.10136.1340.0000.000
54662008.10.08 15:01modify21130.10136.1340.000136.934
54672008.10.08 15:01buy21140.10135.8640.0000.000
54682008.10.08 15:34close21130.10136.4300.000136.93437.901050988.42
54692008.10.08 15:34close21140.10136.4300.0000.00072.471051060.89
54702008.10.08 15:45buy21150.10137.1440.0000.000
54712008.10.08 15:46modify21150.10137.1440.000137.944
54722008.10.08 15:47buy21160.10136.9440.0000.000
54732008.10.08 15:50close21150.10137.2200.000137.9449.731051070.62
54742008.10.08 15:50close21160.10137.2200.0000.00035.341051105.96
54752008.10.08 16:30sell21170.10136.8900.0000.000
54762008.10.08 16:31modify21170.10136.8900.000136.090
54772008.10.08 16:31sell21180.10137.0900.0000.000
54782008.10.08 16:36close21170.10136.7940.000136.09012.291051118.25
54792008.10.08 16:36close21180.10136.7940.0000.00037.901051156.15
54802008.10.08 17:00buy21190.10136.4040.0000.000
54812008.10.08 17:01modify21190.10136.4040.000137.204
54822008.10.08 17:17close21190.10136.6400.000137.20430.221051186.37
54832008.10.09 08:30buy21200.10138.1040.0000.000
54842008.10.09 08:31modify21200.10138.1040.000138.904
54852008.10.09 08:36close21200.10138.3700.000138.90434.061051220.43
54862008.10.09 09:45buy21210.10138.3840.0000.000
54872008.10.09 09:46modify21210.10138.3840.000139.184
54882008.10.09 09:49close21210.10138.5900.000139.18426.381051246.81
54892008.10.09 10:15buy21220.10139.1040.0000.000
54902008.10.09 10:16modify21220.10139.1040.000139.904
54912008.10.09 10:23close21220.10139.3400.000139.90430.221051277.03
54922008.10.09 12:45sell21230.10137.7500.0000.000
54932008.10.09 12:46modify21230.10137.7500.000136.950
54942008.10.09 13:06close21230.10137.4140.000136.95043.021051320.05
54952008.10.09 16:30sell21240.10137.4700.0000.000
54962008.10.09 16:31modify21240.10137.4700.000136.670
54972008.10.09 16:32sell21250.10137.7400.0000.000
54982008.10.09 16:44close21240.10137.4640.000136.6700.771051320.82
54992008.10.09 16:44close21250.10137.4640.0000.00035.341051356.16
55002008.10.09 17:00buy21260.10137.4040.0000.000
55012008.10.09 17:01modify21260.10137.4040.000138.204
55022008.10.09 17:03buy21270.10137.1940.0000.000
55032008.10.09 17:16close21260.10137.4800.000138.2049.731051365.89
55042008.10.09 17:16close21270.10137.4800.0000.00036.621051402.51
55052008.10.09 17:30sell21280.10137.1300.0000.000
55062008.10.09 17:31modify21280.10137.1300.000136.330
55072008.10.09 17:33sell21290.10137.3800.0000.000
55082008.10.09 17:47sell21300.70138.0600.0000.000
55092008.10.09 17:50close21280.10137.7040.000136.330-73.481051329.03
55102008.10.09 17:50close21300.70137.7040.0000.000319.021051648.05
55112008.10.09 17:50close21290.10137.7040.0000.000-41.481051606.57
55122008.10.10 08:15sell21310.10133.6200.0000.000
55132008.10.10 08:16modify21310.10133.6200.000132.820
55142008.10.10 08:19close21310.10133.4140.000132.82026.371051632.94
55152008.10.10 09:00sell21320.10134.0600.0000.000
55162008.10.10 09:01modify21320.10134.0600.000133.260
55172008.10.10 09:25close21320.10133.8540.000133.26026.371051659.31
55182008.10.10 09:45buy21330.10135.0440.0000.000
55192008.10.10 09:46modify21330.10135.0440.000135.844
55202008.10.10 09:51buy21340.10134.8140.0000.000
55212008.10.10 10:01close21330.10135.0600.000135.8442.051051661.36
55222008.10.10 10:01close21340.10135.0600.0000.00031.501051692.86
55232008.10.10 14:15buy21350.10134.6940.0000.000
55242008.10.10 14:16modify21350.10134.6940.000135.494
55252008.10.10 14:28buy21360.10134.4940.0000.000
55262008.10.10 14:55buy21370.70133.8040.0000.000
55272008.10.10 15:26close21350.10134.0200.000135.494-86.301051606.56
55282008.10.10 15:26close21370.70134.0200.0000.000193.601051800.16
55292008.10.10 15:26close21360.10134.0200.0000.000-60.691051739.47
55302008.10.10 15:45buy21380.10134.7640.0000.000
55312008.10.10 15:46modify21380.10134.7640.000135.564
55322008.10.10 15:46close21380.10135.1400.000135.56448.151051787.62
55332008.10.10 16:15buy21390.10136.2540.0000.000
55342008.10.10 16:16modify21390.10136.2540.000137.054
55352008.10.10 16:16buy21400.10135.9540.0000.000
55362008.10.10 16:19buy21410.70135.2440.0000.000
55372008.10.10 16:21close21390.10135.6600.000137.054-76.061051711.56
55382008.10.10 16:21close21410.70135.6600.0000.000372.861052084.42
55392008.10.10 16:21close21400.10135.6600.0000.000-37.651052046.77
55402008.10.10 16:45sell21420.10134.9800.0000.000
55412008.10.10 16:46modify21420.10134.9800.000134.180
55422008.10.10 16:48sell21430.10135.2400.0000.000
55432008.10.10 16:58close21420.10134.9140.000134.1808.451052055.22
55442008.10.10 16:58close21430.10134.9140.0000.00041.741052096.96
55452008.10.10 17:15sell21440.10134.4100.0000.000
55462008.10.10 17:16modify21440.10134.4100.000133.610
55472008.10.10 17:27sell21450.10134.6800.0000.000
55482008.10.10 17:28close21440.10134.4740.000133.610-8.201052088.76
55492008.10.10 17:28close21450.10134.4740.0000.00026.371052115.13
55502008.10.13 08:15buy21460.10136.7440.0000.000
55512008.10.13 08:16modify21460.10136.7440.000137.544
55522008.10.13 08:21close21460.10136.9500.000137.54426.381052141.51
55532008.10.13 10:15buy21470.10137.0940.0000.000
55542008.10.13 10:16modify21470.10137.0940.000137.894
55552008.10.13 10:20close21470.10137.3100.000137.89427.661052169.17
55562008.10.13 15:15buy21480.10137.2240.0000.000
55572008.10.13 15:16modify21480.10137.2240.000138.024
55582008.10.13 15:44buy21490.10137.0440.0000.000
55592008.10.13 18:04buy21500.70136.3640.0000.000
55602008.10.13 18:28close21480.10136.6000.000138.024-79.901052089.27
55612008.10.13 18:28close21500.70136.6000.0000.000211.531052300.80
55622008.10.13 18:28close21490.10136.6000.0000.000-56.851052243.95
55632008.10.14 09:45buy21510.10139.8240.0000.000
55642008.10.14 09:46modify21510.10139.8240.000140.624
55652008.10.14 09:52close21510.10140.0300.000140.62426.381052270.33
55662008.10.14 12:45buy21520.10140.7940.0000.000
55672008.10.14 12:46modify21520.10140.7940.000141.594
55682008.10.14 13:01close21520.10141.0200.000141.59428.941052299.27
55692008.10.14 14:15buy21530.10141.2640.0000.000
55702008.10.14 14:16modify21530.10141.2640.000142.064
55712008.10.14 14:39close21530.10141.4900.000142.06428.941052328.21
55722008.10.14 16:15sell21540.10139.8100.0000.000
55732008.10.14 16:16modify21540.10139.8100.000139.010
55742008.10.14 16:19sell21550.10140.1500.0000.000
55752008.10.14 16:24close21540.10139.7940.000139.0102.051052330.26
55762008.10.14 16:24close21550.10139.7940.0000.00045.581052375.84
55772008.10.14 16:45sell21560.10139.1500.0000.000
55782008.10.14 16:46modify21560.10139.1500.000138.350
55792008.10.14 16:47close21560.10138.7640.000138.35049.411052425.25
55802008.10.14 17:15sell21570.10139.4100.0000.000
55812008.10.14 17:16modify21570.10139.4100.000138.610
55822008.10.14 17:17sell21580.10139.5900.0000.000
55832008.10.14 18:05close21570.10139.3440.000138.6108.441052433.69
55842008.10.14 18:05close21580.10139.3440.0000.00031.491052465.18
55852008.10.15 09:30sell21590.10138.0800.0000.000
55862008.10.15 09:31modify21590.10138.0800.000137.280
55872008.10.15 09:42close21590.10137.8440.000137.28030.211052495.39
55882008.10.15 12:15buy21600.10138.1840.0000.000
55892008.10.15 12:16modify21600.10138.1840.000138.984
55902008.10.15 12:33close21600.10138.5400.000138.98445.581052540.97
55912008.10.15 15:00sell21610.10137.4900.0000.000
55922008.10.15 15:01modify21610.10137.4900.000136.690
55932008.10.15 15:14sell21620.10137.7100.0000.000
55942008.10.15 15:30close21610.10137.4640.000136.6903.331052544.30
55952008.10.15 15:30close21620.10137.4640.0000.00031.501052575.80
55962008.10.15 16:45buy21630.10137.9640.0000.000
55972008.10.15 16:46modify21630.10137.9640.000138.764
55982008.10.15 16:54buy21640.10137.7840.0000.000
55992008.10.15 17:15close21630.10138.0100.000138.7645.891052581.69
56002008.10.15 17:15close21640.10138.0100.0000.00028.941052610.63
56012008.10.16 09:30buy21650.10134.7740.0000.000
56022008.10.16 09:31modify21650.10134.7740.000135.574
56032008.10.16 09:31buy21660.10134.5240.0000.000
56042008.10.16 09:34close21650.10134.8700.000135.57412.291052622.92
56052008.10.16 09:34close21660.10134.8700.0000.00044.311052667.23
56062008.10.16 12:00sell21670.10134.6600.0000.000
56072008.10.16 12:01modify21670.10134.6600.000133.860
56082008.10.16 12:09sell21680.10134.8800.0000.000
56092008.10.16 12:16close21670.10134.6340.000133.8603.331052670.56
56102008.10.16 12:16close21680.10134.6340.0000.00031.491052702.05
56112008.10.16 13:15buy21690.10135.7040.0000.000
56122008.10.16 13:16modify21690.10135.7040.000136.504
56132008.10.16 13:28close21690.10136.0200.000136.50440.471052742.52
56142008.10.16 14:45buy21700.10136.8140.0000.000
56152008.10.16 14:46modify21700.10136.8140.000137.614
56162008.10.16 14:47close21700.10137.0200.000137.61426.381052768.90
56172008.10.16 15:15sell21710.10136.0600.0000.000
56182008.10.16 15:16modify21710.10136.0600.000135.260
56192008.10.16 15:34close21710.10135.5240.000135.26068.621052837.52
56202008.10.16 15:45sell21720.10135.9100.0000.000
56212008.10.16 15:46modify21720.10135.9100.000135.110
56222008.10.16 15:56close21720.10135.5440.000135.11046.861052884.38
56232008.10.16 16:15sell21730.10134.8300.0000.000
56242008.10.16 16:16modify21730.10134.8300.000134.030
56252008.10.16 16:18sell21740.10135.0300.0000.000
56262008.10.16 16:20close21730.10134.7440.000134.03011.011052895.39
56272008.10.16 16:20close21740.10134.7440.0000.00036.611052932.00
56282008.10.17 10:00sell21750.10135.8500.0000.000
56292008.10.17 10:01modify21750.10135.8500.000135.050
56302008.10.17 10:03close21750.10135.6340.000135.05027.661052959.66
56312008.10.17 11:30sell21760.10135.3500.0000.000
56322008.10.17 11:31modify21760.10135.3500.000134.550
56332008.10.17 12:04close21760.10135.1440.000134.55026.371052986.03
56342008.10.17 16:00buy21770.10136.2240.0000.000
56352008.10.17 16:01modify21770.10136.2240.000137.024
56362008.10.17 16:10buy21780.10135.9540.0000.000
56372008.10.17 16:48close21770.10136.2400.000137.0242.051052988.08
56382008.10.17 16:48close21780.10136.2400.0000.00036.621053024.70
56392008.10.17 17:00buy21790.10136.3940.0000.000
56402008.10.17 17:01modify21790.10136.3940.000137.194
56412008.10.17 17:03close21790.10136.6200.000137.19428.941053053.64
56422008.10.17 17:30sell21800.10136.2400.0000.000
56432008.10.17 17:31modify21800.10136.2400.000135.440
56442008.10.17 17:32sell21810.10136.4900.0000.000
56452008.10.17 17:38close21800.10136.2540.000135.440-1.791053051.85
56462008.10.17 17:38close21810.10136.2540.0000.00030.221053082.07
56472008.10.20 08:15buy21820.10137.9440.0000.000
56482008.10.20 08:16modify21820.10137.9440.000138.744
56492008.10.20 08:17buy21830.10137.7640.0000.000
56502008.10.20 08:37close21820.10137.9700.000138.7443.331053085.40
56512008.10.20 08:37close21830.10137.9700.0000.00026.381053111.78
56522008.10.20 10:30sell21840.10137.4800.0000.000
56532008.10.20 10:31modify21840.10137.4800.000136.680
56542008.10.20 10:34sell21850.10137.6600.0000.000
56552008.10.20 10:50close21840.10137.4540.000136.6803.331053115.11
56562008.10.20 10:50close21850.10137.4540.0000.00026.381053141.49
56572008.10.20 14:45buy21860.10136.4440.0000.000
56582008.10.20 14:46modify21860.10136.4440.000137.244
56592008.10.20 15:12buy21870.10136.2640.0000.000
56602008.10.20 15:31buy21880.70135.5240.0000.000
56612008.10.20 15:39close21860.10135.7300.000137.244-91.431053050.06
56622008.10.20 15:39close21880.70135.7300.0000.000184.641053234.70
56632008.10.20 15:39close21870.10135.7300.0000.000-68.381053166.32
56642008.10.20 16:15sell21890.10135.8500.0000.000
56652008.10.20 16:16modify21890.10135.8500.000135.050
56662008.10.20 16:24close21890.10135.6340.000135.05027.661053193.98
56672008.10.21 09:00sell21900.10134.3100.0000.000
56682008.10.21 09:01modify21900.10134.3100.000133.510
56692008.10.21 09:07close21900.10133.9540.000133.51045.571053239.55
56702008.10.21 13:45buy21910.10133.3840.0000.000
56712008.10.21 13:46modify21910.10133.3840.000134.184
56722008.10.21 13:54close21910.10133.6400.000134.18432.771053272.32
56732008.10.21 16:30buy21920.10133.6440.0000.000
56742008.10.21 16:31modify21920.10133.6440.000134.444
56752008.10.21 16:35buy21930.10133.4440.0000.000
56762008.10.21 17:23buy21940.70132.7640.0000.000
56772008.10.21 17:47buy21953.15132.0240.0000.000
56782008.10.21 19:58buy219614.18131.2540.0000.000
56792008.10.21 20:16close21920.10131.5000.000134.444-274.531052997.79
56802008.10.21 20:16close219614.18131.5000.0000.0004466.481057464.27
56812008.10.21 20:16close21953.15131.5000.0000.000-2113.471055350.80
56822008.10.21 20:16close21940.70131.5000.0000.000-1132.931054217.87
56832008.10.21 20:16close21930.10131.5000.0000.000-248.921053968.95
56842008.10.22 08:00buy21970.10128.1840.0000.000
56852008.10.22 08:01modify21970.10128.1840.000128.984
56862008.10.22 08:07buy21980.10127.9740.0000.000
56872008.10.22 08:38close21970.10128.2000.000128.9842.051053971.00
56882008.10.22 08:38close21980.10128.2000.0000.00028.931053999.93
56892008.10.22 09:15buy21990.10128.5140.0000.000
56902008.10.22 09:16modify21990.10128.5140.000129.314
56912008.10.22 09:20buy22000.10128.3140.0000.000
56922008.10.22 09:32buy22010.70127.6240.0000.000
56932008.10.22 10:35close21990.10127.9500.000129.314-72.221053927.71
56942008.10.22 10:35close22010.70127.9500.0000.000292.201054219.91
56952008.10.22 10:35close22000.10127.9500.0000.000-46.611054173.30
56962008.10.22 12:30sell22020.10127.2000.0000.000
56972008.10.22 12:31modify22020.10127.2000.000126.400
56982008.10.22 12:37close22020.10126.9140.000126.40036.611054209.91
56992008.10.22 14:30buy22030.10128.1040.0000.000
57002008.10.22 14:31modify22030.10128.1040.000128.904
57012008.10.22 14:33buy22040.10127.8040.0000.000
57022008.10.22 16:00buy22050.70127.0840.0000.000
57032008.10.22 16:34close22030.10127.3500.000128.904-96.541054113.37
57042008.10.22 16:34close22050.70127.3500.0000.000238.421054351.79
57052008.10.22 16:34close22040.10127.3500.0000.000-58.131054293.66
57062008.10.22 17:45sell22060.10126.8200.0000.000
57072008.10.22 17:46modify22060.10126.8200.000126.020
57082008.10.22 17:47sell22070.10127.0300.0000.000
57092008.10.22 17:56close22060.10126.7240.000126.02012.291054305.95
57102008.10.22 17:56close22070.10126.7240.0000.00039.171054345.12
57112008.10.23 08:45buy22080.10125.8040.0000.000
57122008.10.23 08:46modify22080.10125.8040.000126.604
57132008.10.23 08:52buy22090.10125.5440.0000.000
57142008.10.23 09:25buy22100.70124.7640.0000.000
57152008.10.23 09:47close22080.10125.0100.000126.604-101.661054243.46
57162008.10.23 09:47close22100.70125.0100.0000.000220.491054463.95
57172008.10.23 09:47close22090.10125.0100.0000.000-68.371054395.58
57182008.10.23 11:30buy22110.10125.4440.0000.000
57192008.10.23 11:31modify22110.10125.4440.000126.244
57202008.10.23 11:39buy22120.10125.2340.0000.000
57212008.10.23 11:45close22110.10125.4400.000126.244-0.511054395.07
57222008.10.23 11:45close22120.10125.4400.0000.00026.381054421.45
57232008.10.23 15:00buy22130.10125.0240.0000.000
57242008.10.23 15:01modify22130.10125.0240.000125.824
57252008.10.23 15:04buy22140.10124.8440.0000.000
57262008.10.23 16:08close22130.10125.1300.000125.82413.571054435.02
57272008.10.23 16:08close22140.10125.1300.0000.00036.621054471.64
57282008.10.23 16:45buy22150.10125.2040.0000.000
57292008.10.23 16:46modify22150.10125.2040.000126.004
57302008.10.23 16:55close22150.10125.4500.000126.00431.501054503.14
57312008.10.23 17:15buy22160.10125.7240.0000.000
57322008.10.23 17:16modify22160.10125.7240.000126.524
57332008.10.23 17:23buy22170.10125.5340.0000.000
57342008.10.23 17:37close22160.10125.8100.000126.52411.011054514.15
57352008.10.23 17:37close22170.10125.8100.0000.00035.341054549.49
57362008.10.24 08:15sell22180.10121.4400.0000.000
57372008.10.24 08:16modify22180.10121.4400.000120.640
57382008.10.24 08:20sell22190.10121.7100.0000.000
57392008.10.24 08:30close22180.10121.1740.000120.64034.051054583.54
57402008.10.24 08:30close22190.10121.1740.0000.00068.611054652.15
57412008.10.24 08:45sell22200.10120.8800.0000.000
57422008.10.24 08:46modify22200.10120.8800.000120.080
57432008.10.24 08:49sell22210.10121.0800.0000.000
57442008.10.24 08:55close22200.10120.6840.000120.08025.091054677.24
57452008.10.24 08:55close22210.10120.6840.0000.00050.691054727.93
57462008.10.24 10:15sell22220.10118.4600.0000.000
57472008.10.24 10:16modify22220.10118.4600.000117.660
57482008.10.24 10:16close22220.10117.9240.000117.66068.621054796.55
57492008.10.24 10:45sell22230.10118.1700.0000.000
57502008.10.24 10:46modify22230.10118.1700.000117.370
57512008.10.24 10:48close22230.10117.8440.000117.37041.741054838.29
57522008.10.24 11:15buy22240.10117.4240.0000.000
57532008.10.24 11:16modify22240.10117.4240.000118.224
57542008.10.24 11:18buy22250.10117.2040.0000.000
57552008.10.24 11:30buy22260.70116.3240.0000.000
57562008.10.24 11:34buy22273.15114.8640.0000.000
57572008.10.24 11:35buy222814.18113.9240.0000.000
57582008.10.24 11:36close22240.10114.4500.000118.224-380.801054457.49
57592008.10.24 11:36close222814.18114.4500.0000.0009550.291064007.78
57602008.10.24 11:36close22273.15114.4500.0000.000-1669.801062337.98
57612008.10.24 11:36close22260.70114.4500.0000.000-1679.661060658.32
57622008.10.24 11:36close22250.10114.4500.0000.000-352.631060305.69
57632008.10.24 11:45sell22290.10114.1500.0000.000
57642008.10.24 11:46modify22290.10114.1500.000113.350
57652008.10.24 11:48sell22300.10114.3400.0000.000
57662008.10.24 11:52sell22310.70115.0400.0000.000
57672008.10.24 11:56close22290.10114.7440.000113.350-76.041060229.65
57682008.10.24 11:56close22310.70114.7440.0000.000265.251060494.90
57692008.10.24 11:56close22300.10114.7440.0000.000-51.721060443.18
57702008.10.24 12:15buy22320.10115.3840.0000.000
57712008.10.24 12:16modify22320.10115.3840.000116.184
57722008.10.24 12:17close22320.10115.5900.000116.18426.381060469.56
57732008.10.24 12:45sell22330.10115.7200.0000.000
57742008.10.24 12:46modify22330.10115.7200.000114.920
57752008.10.24 12:47sell22340.10115.9600.0000.000
57762008.10.24 12:49sell22350.70116.7400.0000.000
57772008.10.24 12:50close22330.10116.4240.000114.920-90.121060379.44
57782008.10.24 12:50close22350.70116.4240.0000.000283.171060662.61
57792008.10.24 12:50close22340.10116.4240.0000.000-59.401060603.21
57802008.10.24 13:15sell22360.10115.2000.0000.000
57812008.10.24 13:16modify22360.10115.2000.000114.400
57822008.10.24 13:19sell22370.10115.4600.0000.000
57832008.10.24 13:30sell22380.70116.2300.0000.000
57842008.10.24 13:31close22360.10115.9840.000114.400-100.361060502.85
57852008.10.24 13:31close22380.70115.9840.0000.000220.441060723.29
57862008.10.24 13:31close22370.10115.9840.0000.000-67.081060656.21
57872008.10.24 13:45buy22390.10116.4940.0000.000
57882008.10.24 13:46modify22390.10116.4940.000117.294
57892008.10.24 13:47buy22400.10116.2840.0000.000
57902008.10.24 14:01close22390.10116.5300.000117.2944.611060660.82
57912008.10.24 14:01close22400.10116.5300.0000.00031.501060692.32
57922008.10.24 14:15buy22410.10117.4440.0000.000
57932008.10.24 14:16modify22410.10117.4440.000118.244
57942008.10.24 14:18buy22420.10117.2640.0000.000
57952008.10.24 14:25close22410.10117.7800.000118.24443.021060735.34
57962008.10.24 14:25close22420.10117.7800.0000.00066.071060801.41
57972008.10.24 14:45sell22430.10117.6400.0000.000
57982008.10.24 14:46modify22430.10117.6400.000116.840
57992008.10.24 14:46close22430.10117.3440.000116.84037.901060839.31
58002008.10.24 15:15sell22440.10117.0900.0000.000
58012008.10.24 15:16modify22440.10117.0900.000116.290
58022008.10.24 15:26close22440.10116.8440.000116.29031.491060870.80
58032008.10.24 15:45buy22450.10117.3640.0000.000
58042008.10.24 15:46modify22450.10117.3640.000118.164
58052008.10.24 15:46close22450.10117.9700.000118.16477.601060948.40
58062008.10.24 16:15sell22460.10117.9100.0000.000
58072008.10.24 16:16modify22460.10117.9100.000117.110
58082008.10.24 16:19close22460.10117.7040.000117.11026.371060974.77
58092008.10.24 16:45sell22470.10117.4800.0000.000
58102008.10.24 16:46modify22470.10117.4800.000116.680
58112008.10.24 16:51sell22480.10117.9300.0000.000
58122008.10.24 17:00sell22490.70118.6200.0000.000
58132008.10.24 17:06close22470.10118.3640.000116.680-113.161060861.61
58142008.10.24 17:06close22490.70118.3640.0000.000229.411061091.02
58152008.10.24 17:06close22480.10118.3640.0000.000-55.561061035.46
58162008.10.24 17:15sell22500.10118.3100.0000.000
58172008.10.24 17:16modify22500.10118.3100.000117.510
58182008.10.24 17:17sell22510.10118.5300.0000.000
58192008.10.24 17:23sell22520.70119.2400.0000.000
58202008.10.24 17:25close22500.10119.0240.000117.510-91.401060944.06
58212008.10.24 17:25close22520.70119.0240.0000.000193.561061137.62
58222008.10.24 17:25close22510.10119.0240.0000.000-63.241061074.38
58232008.10.24 17:45buy22530.10119.6540.0000.000
58242008.10.24 17:46modify22530.10119.6540.000120.454
58252008.10.24 17:51buy22540.10119.3240.0000.000
58262008.10.24 18:07close22530.10119.5600.000120.454-12.041061062.34
58272008.10.24 18:07close22540.10119.5600.0000.00030.211061092.55
58282008.10.27 08:00sell22550.10116.1700.0000.000
58292008.10.27 08:01modify22550.10116.1700.000115.370
58302008.10.27 08:01sell22560.10116.4000.0000.000
58312008.10.27 08:03close22550.10116.1940.000115.370-3.081061089.47
58322008.10.27 08:03close22560.10116.1940.0000.00026.371061115.84
58332008.10.27 08:30sell22570.10115.6500.0000.000
58342008.10.27 08:31modify22570.10115.6500.000114.850
58352008.10.27 08:34sell22580.10116.3300.0000.000
58362008.10.27 08:35close22570.10116.0840.000114.850-55.551061060.29
58372008.10.27 08:35close22580.10116.0840.0000.00031.501061091.79
58382008.10.27 09:00sell22590.10115.6900.0000.000
58392008.10.27 09:01modify22590.10115.6900.000114.890
58402008.10.27 09:02sell22600.10115.9400.0000.000
58412008.10.27 09:06close22590.10115.5840.000114.89013.571061105.36
58422008.10.27 09:06close22600.10115.5840.0000.00045.571061150.93
58432008.10.27 09:30sell22610.10114.9100.0000.000
58442008.10.27 09:31modify22610.10114.9100.000114.110
58452008.10.27 09:38close22610.10114.4940.000114.11053.251061204.18
58462008.10.27 10:00buy22620.10114.4640.0000.000
58472008.10.27 10:01modify22620.10114.4640.000115.264
58482008.10.27 10:05buy22630.10114.2140.0000.000
58492008.10.27 10:27close22620.10114.4400.000115.264-3.071061201.11
58502008.10.27 10:27close22630.10114.4400.0000.00028.941061230.05
58512008.10.27 10:30buy22640.10114.5640.0000.000
58522008.10.27 10:31modify22640.10114.5640.000115.364
58532008.10.27 10:34close22640.10114.8100.000115.36431.501061261.55
58542008.10.27 11:00buy22650.10115.0640.0000.000
58552008.10.27 11:01modify22650.10115.0640.000115.864
58562008.10.27 11:09buy22660.10114.8340.0000.000
58572008.10.27 11:15close22650.10115.0600.000115.864-0.521061261.03
58582008.10.27 11:15close22660.10115.0600.0000.00028.931061289.96
58592008.10.27 11:45buy22670.10115.6940.0000.000
58602008.10.27 11:46modify22670.10115.6940.000116.494
58612008.10.27 11:51buy22680.10115.4240.0000.000
58622008.10.27 11:56close22670.10115.6500.000116.494-5.631061284.33
58632008.10.27 11:56close22680.10115.6500.0000.00028.941061313.27
58642008.10.27 12:15buy22690.10116.1140.0000.000
58652008.10.27 12:16modify22690.10116.1140.000116.914
58662008.10.27 12:20buy22700.10115.8340.0000.000
58672008.10.27 12:22close22690.10116.1100.000116.914-0.511061312.76
58682008.10.27 12:22close22700.10116.1100.0000.00035.341061348.10
58692008.10.27 12:45sell22710.10115.9900.0000.000
58702008.10.27 12:46modify22710.10115.9900.000115.190
58712008.10.27 12:46close22710.10115.7540.000115.19030.211061378.31
58722008.10.27 14:45buy22720.10116.2140.0000.000
58732008.10.27 14:46modify22720.10116.2140.000117.014
58742008.10.27 14:47buy22730.10115.9940.0000.000
58752008.10.27 14:55close22720.10116.2900.000117.0149.741061388.05
58762008.10.27 14:55close22730.10116.2900.0000.00037.911061425.96
58772008.10.27 17:00buy22740.10116.1540.0000.000
58782008.10.27 17:01modify22740.10116.1540.000116.954
58792008.10.27 17:05close22740.10116.4500.000116.95437.901061463.86
58802008.10.27 17:30sell22750.10116.3300.0000.000
58812008.10.27 17:31modify22750.10116.3300.000115.530
58822008.10.27 17:35sell22760.10116.5800.0000.000
58832008.10.27 17:58sell22770.70117.3700.0000.000
58842008.10.27 18:09close22750.10116.9940.000115.530-85.001061378.86
58852008.10.27 18:09close22770.70116.9940.0000.000336.941061715.80
58862008.10.27 18:09close22760.10116.9940.0000.000-53.001061662.80
58872008.10.28 08:00sell22780.10120.0800.0000.000
58882008.10.28 08:01modify22780.10120.0800.000119.280
58892008.10.28 08:03close22780.10119.6040.000119.28060.941061723.74
58902008.10.28 08:30buy22790.10119.1840.0000.000
58912008.10.28 08:31modify22790.10119.1840.000119.984
58922008.10.28 08:33buy22800.10118.9440.0000.000
58932008.10.28 08:50buy22810.70118.1940.0000.000
58942008.10.28 09:14close22790.10118.4700.000119.984-91.421061632.32
58952008.10.28 09:14close22810.70118.4700.0000.000247.381061879.70
58962008.10.28 09:14close22800.10118.4700.0000.000-60.691061819.01
58972008.10.28 09:30buy22820.10118.5340.0000.000
58982008.10.28 09:31modify22820.10118.5340.000119.334
58992008.10.28 09:32buy22830.10118.3340.0000.000
59002008.10.28 09:34close22820.10118.5500.000119.3342.051061821.06
59012008.10.28 09:34close22830.10118.5500.0000.00027.661061848.72
59022008.10.28 12:30buy22840.10118.8540.0000.000
59032008.10.28 12:31modify22840.10118.8540.000119.654
59042008.10.28 12:36close22840.10119.1500.000119.65437.901061886.62
59052008.10.28 13:00buy22850.10119.8140.0000.000
59062008.10.28 13:01modify22850.10119.8140.000120.614
59072008.10.28 13:02buy22860.10119.6040.0000.000
59082008.10.28 13:12close22850.10119.9000.000120.61411.011061897.63
59092008.10.28 13:12close22860.10119.9000.0000.00037.901061935.53
59102008.10.28 15:00buy22870.10120.2440.0000.000
59112008.10.28 15:01modify22870.10120.2440.000121.044
59122008.10.28 15:02buy22880.10119.9640.0000.000
59132008.10.28 15:18buy22890.70119.1740.0000.000
59142008.10.28 15:37close22870.10119.4100.000121.044-106.791061828.74
59152008.10.28 15:37close22890.70119.4100.0000.000211.531062040.27
59162008.10.28 15:37close22880.10119.4100.0000.000-70.931061969.34
59172008.10.28 16:00sell22900.10118.2400.0000.000
59182008.10.28 16:01modify22900.10118.2400.000117.440
59192008.10.28 16:02sell22910.10118.5600.0000.000
59202008.10.28 16:34sell22920.70119.2900.0000.000
59212008.10.28 17:12sell22933.15120.0400.0000.000
59222008.10.28 17:26close22900.10119.8140.000117.440-201.501061767.84
59232008.10.28 17:26close22933.15119.8140.0000.000911.351062679.19
59242008.10.28 17:26close22920.70119.8140.0000.000-469.571062209.62
59252008.10.28 17:26close22910.10119.8140.0000.000-160.541062049.08
59262008.10.29 08:00sell22940.10123.0900.0000.000
59272008.10.29 08:01modify22940.10123.0900.000122.290
59282008.10.29 08:01close22940.10122.8340.000122.29032.781062081.86
59292008.10.29 09:45buy22950.10123.9640.0000.000
59302008.10.29 09:46modify22950.10123.9640.000124.764
59312008.10.29 09:49close22950.10124.2900.000124.76441.751062123.61
59322008.10.29 10:30sell22960.10123.8700.0000.000
59332008.10.29 10:31modify22960.10123.8700.000123.070
59342008.10.29 10:34close22960.10123.6540.000123.07027.651062151.26
59352008.10.29 12:30sell22970.10123.8300.0000.000
59362008.10.29 12:31modify22970.10123.8300.000123.030
59372008.10.29 12:39sell22980.10124.0500.0000.000
59382008.10.29 13:26close22970.10123.8340.000123.030-0.511062150.75
59392008.10.29 13:26close22980.10123.8340.0000.00027.651062178.40
59402008.10.29 13:45sell22990.10123.5600.0000.000
59412008.10.29 13:46modify22990.10123.5600.000122.760
59422008.10.29 13:52sell23000.10123.7600.0000.000
59432008.10.29 14:57sell23010.70124.4800.0000.000
59442008.10.29 15:06sell23023.15125.2200.0000.000
59452008.10.29 15:07close22990.10124.9940.000122.760-183.581061994.82
59462008.10.29 15:07close23023.15124.9940.0000.000911.341062906.16
59472008.10.29 15:07close23010.70124.9940.0000.000-460.601062445.56
59482008.10.29 15:07close23000.10124.9940.0000.000-157.971062287.59
59492008.10.29 15:15buy23030.10125.5340.0000.000
59502008.10.29 15:16modify23030.10125.5340.000126.334
59512008.10.29 15:18close23030.10125.7400.000126.33426.381062313.97
59522008.10.29 15:45sell23040.10126.5200.0000.000
59532008.10.29 15:46modify23040.10126.5200.000125.720
59542008.10.29 15:55close23040.10126.3140.000125.72026.371062340.34
59552008.10.29 16:15buy23050.10126.1340.0000.000
59562008.10.29 16:16modify23050.10126.1340.000126.934
59572008.10.29 16:17buy23060.10125.8340.0000.000
59582008.10.29 16:23close23050.10126.0400.000126.934-12.041062328.30
59592008.10.29 16:23close23060.10126.0400.0000.00026.381062354.68
59602008.10.29 17:00sell23070.10125.2600.0000.000
59612008.10.29 17:01modify23070.10125.2600.000124.460
59622008.10.29 17:01sell23080.10125.5100.0000.000
59632008.10.29 17:05close23070.10125.1740.000124.46011.011062365.69
59642008.10.29 17:05close23080.10125.1740.0000.00043.021062408.71
59652008.10.29 17:30buy23090.10125.8640.0000.000
59662008.10.29 17:31modify23090.10125.8640.000126.664
59672008.10.29 17:31close23090.10126.0800.000126.66427.651062436.36
59682008.10.30 08:15buy23100.10130.1540.0000.000
59692008.10.30 08:16modify23100.10130.1540.000130.954
59702008.10.30 08:17close23100.10130.4400.000130.95436.621062472.98
59712008.10.30 08:45sell23110.10130.1700.0000.000
59722008.10.30 08:46modify23110.10130.1700.000129.370
59732008.10.30 08:56sell23120.10130.3500.0000.000
59742008.10.30 09:04close23110.10130.0240.000129.37018.691062491.67
59752008.10.30 09:04close23120.10130.0240.0000.00041.741062533.41
59762008.10.30 09:15sell23130.10129.7500.0000.000
59772008.10.30 09:16modify23130.10129.7500.000128.950
59782008.10.30 09:30close23130.10129.5440.000128.95026.381062559.79
59792008.10.30 11:45buy23140.10129.3140.0000.000
59802008.10.30 11:46modify23140.10129.3140.000130.114
59812008.10.30 11:47close23140.10129.5700.000130.11432.781062592.57
59822008.10.30 12:30sell23150.10129.1400.0000.000
59832008.10.30 12:31modify23150.10129.1400.000128.340
59842008.10.30 12:43sell23160.10129.3600.0000.000
59852008.10.30 12:51close23150.10128.9840.000128.34019.971062612.54
59862008.10.30 12:51close23160.10128.9840.0000.00048.131062660.67
59872008.10.30 13:00sell23170.10128.8000.0000.000
59882008.10.30 13:01modify23170.10128.8000.000128.000
59892008.10.30 13:07close23170.10128.4840.000128.00040.451062701.12
59902008.10.30 14:00sell23180.10128.3800.0000.000
59912008.10.30 14:01modify23180.10128.3800.000127.580
59922008.10.30 14:03sell23190.10128.6600.0000.000
59932008.10.30 14:25close23180.10128.4140.000127.580-4.361062696.76
59942008.10.30 14:25close23190.10128.4140.0000.00031.491062728.25
59952008.10.30 14:30sell23200.10128.0500.0000.000
59962008.10.30 14:31modify23200.10128.0500.000127.250
59972008.10.30 14:31sell23210.10128.2700.0000.000
59982008.10.30 14:50close23200.10127.9940.000127.2507.171062735.42
59992008.10.30 14:50close23210.10127.9940.0000.00035.331062770.75
60002008.10.30 15:00sell23220.10127.6300.0000.000
60012008.10.30 15:01modify23220.10127.6300.000126.830
60022008.10.30 15:07sell23230.10127.8100.0000.000
60032008.10.30 15:17close23220.10127.5840.000126.8305.891062776.64
60042008.10.30 15:17close23230.10127.5840.0000.00028.931062805.57
60052008.10.30 15:45sell23240.10126.4900.0000.000
60062008.10.30 15:46modify23240.10126.4900.000125.690
60072008.10.30 15:51sell23250.10126.7000.0000.000
60082008.10.30 16:18close23240.10126.3340.000125.69019.971062825.54
60092008.10.30 16:18close23250.10126.3340.0000.00046.861062872.40
60102008.10.30 17:00sell23260.10125.2300.0000.000
60112008.10.30 17:01modify23260.10125.2300.000124.430
60122008.10.30 17:02sell23270.10125.4900.0000.000
60132008.10.30 17:11close23260.10125.2840.000124.430-6.911062865.49
60142008.10.30 17:11close23270.10125.2840.0000.00026.381062891.87
60152008.10.31 08:00sell23280.10123.6500.0000.000
60162008.10.31 08:01modify23280.10123.6500.000122.850
60172008.10.31 08:04close23280.10123.2140.000122.85055.821062947.69
60182008.10.31 08:30sell23290.10122.7400.0000.000
60192008.10.31 08:31modify23290.10122.7400.000121.940
60202008.10.31 08:31sell23300.10122.9200.0000.000
60212008.10.31 08:32close23290.10122.6940.000121.9405.891062953.58
60222008.10.31 08:32close23300.10122.6940.0000.00028.931062982.51
60232008.10.31 09:00buy23310.10123.1840.0000.000
60242008.10.31 09:01modify23310.10123.1840.000123.984
60252008.10.31 09:01close23310.10123.4000.000123.98427.661063010.17
60262008.10.31 09:30sell23320.10122.8000.0000.000
60272008.10.31 09:31modify23320.10122.8000.000122.000
60282008.10.31 09:31sell23330.10123.0200.0000.000
60292008.10.31 10:03close23320.10122.7240.000122.0009.731063019.90
60302008.10.31 10:03close23330.10122.7240.0000.00037.901063057.80
60312008.10.31 10:15buy23340.10123.5740.0000.000
60322008.10.31 10:16modify23340.10123.5740.000124.374
60332008.10.31 10:18buy23350.10123.3540.0000.000
60342008.10.31 10:35close23340.10123.5900.000124.3742.051063059.85
60352008.10.31 10:35close23350.10123.5900.0000.00030.221063090.07
60362008.10.31 12:15buy23360.10124.7240.0000.000
60372008.10.31 12:16modify23360.10124.7240.000125.524
60382008.10.31 12:26close23360.10124.9400.000125.52427.651063117.72
60392008.10.31 13:00sell23370.10124.0600.0000.000
60402008.10.31 13:01modify23370.10124.0600.000123.260
60412008.10.31 13:07sell23380.10124.2700.0000.000
60422008.10.31 14:08sell23390.70125.0600.0000.000
60432008.10.31 14:21close23370.10124.8240.000123.260-97.811063019.91
60442008.10.31 14:21close23390.70124.8240.0000.000211.481063231.39
60452008.10.31 14:21close23380.10124.8240.0000.000-70.921063160.47
60462008.10.31 15:00buy23400.10125.2540.0000.000
60472008.10.31 15:01modify23400.10125.2540.000126.054
60482008.10.31 15:04close23400.10125.5500.000126.05437.901063198.37
60492008.10.31 15:30sell23410.10125.3700.0000.000
60502008.10.31 15:31modify23410.10125.3700.000124.570
60512008.10.31 15:38close23410.10125.1340.000124.57030.211063228.58
60522008.10.31 16:45sell23420.10125.6600.0000.000
60532008.10.31 16:46modify23420.10125.6600.000124.860
60542008.10.31 16:47close23420.10125.2140.000124.86057.101063285.68
60552008.10.31 17:15buy23430.10124.8340.0000.000
60562008.10.31 17:16modify23430.10124.8340.000125.634
60572008.10.31 17:16buy23440.10124.6440.0000.000
60582008.10.31 17:22close23430.10124.9800.000125.63418.701063304.38
60592008.10.31 17:22close23440.10124.9800.0000.00043.031063347.41
60602008.11.03 09:00sell23450.10127.2000.0000.000
60612008.11.03 09:01modify23450.10127.2000.000126.400
60622008.11.03 09:02sell23460.10127.4000.0000.000
60632008.11.03 09:07close23450.10127.0840.000126.40014.851063362.26
60642008.11.03 09:07close23460.10127.0840.0000.00040.461063402.72
60652008.11.03 10:00buy23470.10127.3640.0000.000
60662008.11.03 10:01modify23470.10127.3640.000128.164
60672008.11.03 10:11close23470.10127.6700.000128.16439.181063441.90
60682008.11.03 14:15sell23480.10126.3800.0000.000
60692008.11.03 14:16modify23480.10126.3800.000125.580
60702008.11.03 14:23close23480.10126.1340.000125.58031.491063473.39
60712008.11.03 17:30buy23490.10125.4940.0000.000
60722008.11.03 17:31modify23490.10125.4940.000126.294
60732008.11.03 17:54close23490.10125.7400.000126.29431.501063504.89
60742008.11.04 10:45buy23500.10125.6540.0000.000
60752008.11.04 10:46modify23500.10125.6540.000126.454
60762008.11.04 10:59close23500.10126.0200.000126.45446.861063551.75
60772008.11.04 11:30buy23510.10126.9340.0000.000
60782008.11.04 11:31modify23510.10126.9340.000127.734
60792008.11.04 11:42buy23520.10126.7440.0000.000
60802008.11.04 12:45close23510.10126.9500.000127.7342.051063553.80
60812008.11.04 12:45close23520.10126.9500.0000.00026.381063580.18
60822008.11.04 14:30buy23530.10127.5640.0000.000
60832008.11.04 14:31modify23530.10127.5640.000128.364
60842008.11.04 14:33close23530.10127.7700.000128.36426.371063606.55
60852008.11.04 15:00buy23540.10127.3340.0000.000
60862008.11.04 15:01modify23540.10127.3340.000128.134
60872008.11.04 15:04close23540.10127.5800.000128.13431.501063638.05
60882008.11.04 15:45buy23550.10128.2340.0000.000
60892008.11.04 15:46modify23550.10128.2340.000129.034
60902008.11.04 15:56buy23560.10127.9940.0000.000
60912008.11.04 16:20close23550.10128.2200.000129.034-1.801063636.25
60922008.11.04 16:20close23560.10128.2200.0000.00028.931063665.18
60932008.11.04 16:45buy23570.10129.1340.0000.000
60942008.11.04 16:46modify23570.10129.1340.000129.934
60952008.11.04 16:49close23570.10129.4900.000129.93445.591063710.77
60962008.11.05 08:15sell23580.10127.8100.0000.000
60972008.11.05 08:16modify23580.10127.8100.000127.010
60982008.11.05 08:18close23580.10127.5140.000127.01037.891063748.66
60992008.11.05 09:15sell23590.10127.2400.0000.000
61002008.11.05 09:16modify23590.10127.2400.000126.440
61012008.11.05 09:17close23590.10126.9340.000126.44039.171063787.83
61022008.11.05 10:45sell23600.10126.6900.0000.000
61032008.11.05 10:46modify23600.10126.6900.000125.890
61042008.11.05 10:47close23600.10126.3140.000125.89048.141063835.97
61052008.11.05 13:00buy23610.10128.6040.0000.000
61062008.11.05 13:01modify23610.10128.6040.000129.404
61072008.11.05 13:20buy23620.10128.4040.0000.000
61082008.11.05 13:47buy23630.70127.7140.0000.000
61092008.11.05 15:58close23610.10127.9900.000129.404-78.621063757.35
61102008.11.05 15:58close23630.70127.9900.0000.000247.381064004.73
61112008.11.05 15:58close23620.10127.9900.0000.000-53.011063951.72
61122008.11.05 16:15buy23640.10128.9840.0000.000
61132008.11.05 16:16modify23640.10128.9840.000129.784
61142008.11.05 16:16close23640.10129.3600.000129.78448.141063999.86
61152008.11.05 16:45buy23650.10129.9140.0000.000
61162008.11.05 16:46modify23650.10129.9140.000130.714
61172008.11.05 16:53buy23660.10129.6640.0000.000
61182008.11.05 16:55close23650.10129.8900.000130.714-3.081063996.78
61192008.11.05 16:55close23660.10129.8900.0000.00028.931064025.71
61202008.11.05 17:30sell23670.10129.0000.0000.000
61212008.11.05 17:31modify23670.10129.0000.000128.200
61222008.11.05 17:33close23670.10128.7740.000128.20028.931064054.64
61232008.11.06 09:15buy23680.10126.4940.0000.000
61242008.11.06 09:16modify23680.10126.4940.000127.294
61252008.11.06 09:19close23680.10126.7000.000127.29426.381064081.02
61262008.11.06 13:15sell23690.10125.9800.0000.000
61272008.11.06 13:16modify23690.10125.9800.000125.180
61282008.11.06 13:20sell23700.10126.1600.0000.000
61292008.11.06 13:46close23690.10125.7140.000125.18034.051064115.07
61302008.11.06 13:46close23700.10125.7140.0000.00057.101064172.17
61312008.11.06 14:15buy23710.10124.8940.0000.000
61322008.11.06 14:16modify23710.10124.8940.000125.694
61332008.11.06 14:21close23710.10125.1100.000125.69427.661064199.83
61342008.11.06 14:45buy23720.10125.6940.0000.000
61352008.11.06 14:46modify23720.10125.6940.000126.494
61362008.11.06 15:01buy23730.10125.4940.0000.000
61372008.11.06 15:08close23720.10125.7300.000126.4944.611064204.44
61382008.11.06 15:08close23730.10125.7300.0000.00030.221064234.66
61392008.11.06 15:45buy23740.10126.4440.0000.000
61402008.11.06 15:46modify23740.10126.4440.000127.244
61412008.11.06 15:48buy23750.10126.2440.0000.000
61422008.11.06 16:18close23740.10126.7600.000127.24440.461064275.12
61432008.11.06 16:18close23750.10126.7600.0000.00066.071064341.19
61442008.11.06 16:45sell23760.10125.7000.0000.000
61452008.11.06 16:46modify23760.10125.7000.000124.900
61462008.11.06 16:54close23760.10125.4640.000124.90030.211064371.40
61472008.11.06 17:45buy23770.10124.8940.0000.000
61482008.11.06 17:46modify23770.10124.8940.000125.694
61492008.11.06 17:48close23770.10125.1100.000125.69427.661064399.06
61502008.11.07 09:45buy23780.10124.6740.0000.000
61512008.11.07 09:46modify23780.10124.6740.000125.474
61522008.11.07 09:49close23780.10124.9000.000125.47428.941064428.00
61532008.11.07 14:45buy23790.10125.0640.0000.000
61542008.11.07 14:46modify23790.10125.0640.000125.864
61552008.11.07 14:47buy23800.10124.6740.0000.000
61562008.11.07 15:27close23790.10124.9000.000125.864-21.001064407.00
61572008.11.07 15:27close23800.10124.9000.0000.00028.941064435.94
61582008.11.07 15:45sell23810.10124.5600.0000.000
61592008.11.07 15:46modify23810.10124.5600.000123.760
61602008.11.07 15:53sell23820.10124.7900.0000.000
61612008.11.07 16:13sell23830.70125.5400.0000.000
61622008.11.07 16:26sell23843.15126.2600.0000.000
61632008.11.07 16:29close23810.10125.8940.000123.760-170.771064265.17
61642008.11.07 16:29close23843.15125.8940.0000.0001475.901065741.07
61652008.11.07 16:29close23830.70125.8940.0000.000-317.221065423.85
61662008.11.07 16:29close23820.10125.8940.0000.000-141.331065282.52
61672008.11.10 10:00buy23850.10127.6140.0000.000
61682008.11.10 10:01modify23850.10127.6140.000128.414
61692008.11.10 10:42close23850.10127.8300.000128.41427.661065310.18
61702008.11.10 15:15sell23860.10127.5200.0000.000
61712008.11.10 15:16modify23860.10127.5200.000126.720
61722008.11.10 15:39close23860.10127.1740.000126.72044.291065354.47
61732008.11.10 16:00sell23870.10126.5600.0000.000
61742008.11.10 16:01modify23870.10126.5600.000125.760
61752008.11.10 16:15sell23880.10126.7900.0000.000
61762008.11.10 16:21close23870.10126.5140.000125.7605.881065360.35
61772008.11.10 16:21close23880.10126.5140.0000.00035.331065395.68
61782008.11.11 10:30sell23890.10125.0100.0000.000
61792008.11.11 10:31modify23890.10125.0100.000124.210
61802008.11.11 10:49close23890.10124.7540.000124.21032.771065428.45
61812008.11.11 16:00sell23900.10123.3300.0000.000
61822008.11.11 16:01modify23900.10123.3300.000122.530
61832008.11.11 16:31close23900.10123.0640.000122.53034.051065462.50
61842008.11.11 17:30buy23910.10122.7640.0000.000
61852008.11.11 17:31modify23910.10122.7640.000123.564
61862008.11.11 17:34buy23920.10122.5140.0000.000
61872008.11.11 17:39close23910.10122.7200.000123.564-5.631065456.87
61882008.11.11 17:39close23920.10122.7200.0000.00026.381065483.25
61892008.11.12 08:30buy23930.10123.6740.0000.000
61902008.11.12 08:31modify23930.10123.6740.000124.474
61912008.11.12 08:54buy23940.10123.4640.0000.000
61922008.11.12 09:46buy23950.70122.7140.0000.000
61932008.11.12 10:56buy23963.15122.0140.0000.000
61942008.11.12 12:27close23930.10122.2200.000124.474-186.171065297.08
61952008.11.12 12:27close23963.15122.2200.0000.000830.871066127.95
61962008.11.12 12:27close23950.70122.2200.0000.000-442.771065685.18
61972008.11.12 12:27close23940.10122.2200.0000.000-159.281065525.90
61982008.11.12 12:30buy23970.10122.2640.0000.000
61992008.11.12 12:31modify23970.10122.2640.000123.064
62002008.11.12 12:32buy23980.10122.0840.0000.000
62012008.11.12 12:48close23970.10122.4500.000123.06423.821065549.72
62022008.11.12 12:48close23980.10122.4500.0000.00046.871065596.59
62032008.11.12 13:45sell23990.10122.2400.0000.000
62042008.11.12 13:46modify23990.10122.2400.000121.440
62052008.11.12 13:57close23990.10121.8940.000121.44044.291065640.88
62062008.11.12 15:15sell24000.10120.6500.0000.000
62072008.11.12 15:16modify24000.10120.6500.000119.850
62082008.11.12 15:16sell24010.10120.8800.0000.000
62092008.11.12 15:33close24000.10120.6540.000119.850-0.511065640.37
62102008.11.12 15:33close24010.10120.6540.0000.00028.931065669.30
62112008.11.12 16:45sell24020.10119.5600.0000.000
62122008.11.12 16:46modify24020.10119.5600.000118.760
62132008.11.12 16:49close24020.10119.3340.000118.76028.931065698.23
62142008.11.12 17:15sell24030.10118.3800.0000.000
62152008.11.12 17:16modify24030.10118.3800.000117.580
62162008.11.12 17:16sell24040.10118.5800.0000.000
62172008.11.12 17:18sell24050.70119.4700.0000.000
62182008.11.12 17:19close24030.10119.0740.000117.580-88.841065609.39
62192008.11.12 17:19close24050.70119.0740.0000.000354.861065964.25
62202008.11.12 17:19close24040.10119.0740.0000.000-63.241065901.01
62212008.11.12 17:45sell24060.10119.2200.0000.000
62222008.11.12 17:46modify24060.10119.2200.000118.420
62232008.11.12 17:54sell24070.10119.5400.0000.000
62242008.11.12 18:29sell24080.70120.2200.0000.000
62252008.11.12 18:44close24060.10119.9940.000118.420-99.091065801.92
62262008.11.12 18:44close24080.70119.9940.0000.000202.521066004.44
62272008.11.12 18:44close24070.10119.9940.0000.000-58.121065946.32
62282008.11.13 08:30sell24090.10118.7300.0000.000
62292008.11.13 08:31modify24090.10118.7300.000117.930
62302008.11.13 08:35close24090.10118.4740.000117.93032.781065979.10
62312008.11.13 09:15buy24100.10119.2440.0000.000
62322008.11.13 09:16modify24100.10119.2440.000120.044
62332008.11.13 09:26close24100.10119.4500.000120.04426.381066005.48
62342008.11.13 09:45sell24110.10119.7300.0000.000
62352008.11.13 09:46modify24110.10119.7300.000118.930
62362008.11.13 09:59close24110.10119.4940.000118.93030.211066035.69
62372008.11.13 10:15buy24120.10120.1140.0000.000
62382008.11.13 10:16modify24120.10120.1140.000120.914
62392008.11.13 10:17close24120.10120.3400.000120.91428.941066064.63
62402008.11.13 13:15buy24130.10120.3340.0000.000
62412008.11.13 13:16modify24130.10120.3340.000121.134
62422008.11.13 13:26close24130.10120.6100.000121.13435.341066099.97
62432008.11.13 13:45sell24140.10120.4400.0000.000
62442008.11.13 13:46modify24140.10120.4400.000119.640
62452008.11.13 14:00close24140.10120.2140.000119.64028.931066128.90
62462008.11.13 15:45sell24150.10120.3300.0000.000
62472008.11.13 15:46modify24150.10120.3300.000119.530
62482008.11.13 15:50close24150.10120.0740.000119.53032.771066161.67
62492008.11.13 16:15buy24160.10120.4640.0000.000
62502008.11.13 16:16modify24160.10120.4640.000121.264
62512008.11.13 16:19close24160.10120.7600.000121.26437.901066199.57
62522008.11.13 17:30buy24170.10120.6040.0000.000
62532008.11.13 17:31modify24170.10120.6040.000121.404
62542008.11.13 17:34buy24180.10120.4240.0000.000
62552008.11.13 18:15buy24190.70119.7140.0000.000
62562008.11.13 18:50buy24203.15118.9640.0000.000
62572008.11.13 19:17close24170.10119.1700.000121.404-183.611066015.96
62582008.11.13 19:17close24203.15119.1700.0000.000830.871066846.83
62592008.11.13 19:17close24190.70119.1700.0000.000-487.581066359.25
62602008.11.13 19:17close24180.10119.1700.0000.000-160.561066198.69
62612008.11.14 08:30buy24210.10123.9640.0000.000
62622008.11.14 08:31modify24210.10123.9640.000124.764
62632008.11.14 08:41buy24220.10123.7840.0000.000
62642008.11.14 09:00buy24230.70123.0740.0000.000
62652008.11.14 09:06close24210.10123.4400.000124.764-67.091066131.60
62662008.11.14 09:06close24230.70123.4400.0000.000328.041066459.64
62672008.11.14 09:06close24220.10123.4400.0000.000-44.051066415.59
62682008.11.14 13:30sell24240.10122.4400.0000.000
62692008.11.14 13:31modify24240.10122.4400.000121.640
62702008.11.14 13:34close24240.10122.1940.000121.64031.501066447.09
62712008.11.14 15:00buy24250.10122.5040.0000.000
62722008.11.14 15:01modify24250.10122.5040.000123.304
62732008.11.14 15:05buy24260.10122.1740.0000.000
62742008.11.14 15:43close24250.10122.6900.000123.30423.821066470.91
62752008.11.14 15:43close24260.10122.6900.0000.00066.071066536.98
62762008.11.14 15:45buy24270.10123.1740.0000.000
62772008.11.14 15:46modify24270.10123.1740.000123.974
62782008.11.14 15:51close24270.10123.4500.000123.97435.341066572.32
62792008.11.14 16:15sell24280.10122.7900.0000.000
62802008.11.14 16:16modify24280.10122.7900.000121.990
62812008.11.14 16:16sell24290.10122.9700.0000.000
62822008.11.14 16:34close24280.10122.6940.000121.99012.291066584.61
62832008.11.14 16:34close24290.10122.6940.0000.00035.331066619.94
62842008.11.14 17:15buy24300.10122.9340.0000.000
62852008.11.14 17:16modify24300.10122.9340.000123.734
62862008.11.14 17:20close24300.10123.1900.000123.73432.781066652.72
62872008.11.17 08:15buy24310.10122.4340.0000.000
62882008.11.17 08:16modify24310.10122.4340.000123.234
62892008.11.17 08:36buy24320.10122.2540.0000.000
62902008.11.17 09:05close24310.10122.4700.000123.2344.611066657.33
62912008.11.17 09:05close24320.10122.4700.0000.00027.661066684.99
62922008.11.17 10:45sell24330.10122.7400.0000.000
62932008.11.17 10:46modify24330.10122.7400.000121.940
62942008.11.17 11:02close24330.10122.5340.000121.94026.371066711.36
62952008.11.17 15:30buy24340.10122.5040.0000.000
62962008.11.17 15:31modify24340.10122.5040.000123.304
62972008.11.17 15:34buy24350.10122.1740.0000.000
62982008.11.17 15:37close24340.10122.4400.000123.304-8.191066703.17
62992008.11.17 15:37close24350.10122.4400.0000.00034.061066737.23
63002008.11.17 16:00buy24360.10122.6940.0000.000
63012008.11.17 16:01modify24360.10122.6940.000123.494
63022008.11.17 16:04buy24370.10122.5140.0000.000
63032008.11.17 17:11close24360.10122.7300.000123.4944.611066741.84
63042008.11.17 17:11close24370.10122.7300.0000.00027.661066769.50
63052008.11.18 10:00sell24380.10121.3100.0000.000
63062008.11.18 10:01modify24380.10121.3100.000120.510
63072008.11.18 10:11close24380.10121.0840.000120.51028.931066798.43
63082008.11.18 14:45buy24390.10122.7940.0000.000
63092008.11.18 14:46modify24390.10122.7940.000123.594
63102008.11.18 14:50buy24400.10122.6140.0000.000
63112008.11.18 15:41close24390.10122.8400.000123.5945.891066804.32
63122008.11.18 15:41close24400.10122.8400.0000.00028.931066833.25
63132008.11.19 12:15buy24410.10122.3940.0000.000
63142008.11.19 12:16modify24410.10122.3940.000123.194
63152008.11.19 12:38buy24420.10122.2140.0000.000
63162008.11.19 13:07close24410.10122.4200.000123.1943.331066836.58
63172008.11.19 13:07close24420.10122.4200.0000.00026.381066862.96
63182008.11.19 15:15buy24430.10122.9040.0000.000
63192008.11.19 15:16modify24430.10122.9040.000123.704
63202008.11.19 15:19close24430.10123.3600.000123.70458.391066921.35
63212008.11.19 15:45buy24440.10123.8240.0000.000
63222008.11.19 15:46modify24440.10123.8240.000124.624
63232008.11.19 15:49buy24450.10123.6440.0000.000
63242008.11.19 16:10close24440.10123.9000.000124.6249.731066931.08
63252008.11.19 16:10close24450.10123.9000.0000.00032.781066963.86
63262008.11.19 16:45sell24460.10123.0100.0000.000
63272008.11.19 16:46modify24460.10123.0100.000122.210
63282008.11.19 16:49close24460.10122.7640.000122.21031.501066995.36
63292008.11.19 17:30sell24470.10121.5600.0000.000
63302008.11.19 17:31modify24470.10121.5600.000120.760
63312008.11.19 17:32sell24480.10121.7400.0000.000
63322008.11.19 18:18close24470.10121.4240.000120.76017.411067012.77
63332008.11.19 18:18close24480.10121.4240.0000.00040.451067053.22
63342008.11.20 13:15buy24490.10120.2140.0000.000
63352008.11.20 13:16modify24490.10120.2140.000121.014
63362008.11.20 13:33buy24500.10119.9740.0000.000
63372008.11.20 14:32buy24510.70119.1940.0000.000
63382008.11.20 14:39close24490.10119.4000.000121.014-104.221066949.00
63392008.11.20 14:39close24510.70119.4000.0000.000184.641067133.64
63402008.11.20 14:39close24500.10119.4000.0000.000-73.491067060.15
63412008.11.20 15:45sell24520.10118.1500.0000.000
63422008.11.20 15:46modify24520.10118.1500.000117.350
63432008.11.20 15:46sell24530.10118.3800.0000.000
63442008.11.20 16:11close24520.10118.0640.000117.35011.011067071.16
63452008.11.20 16:11close24530.10118.0640.0000.00040.451067111.61
63462008.11.20 17:00buy24540.10119.0040.0000.000
63472008.11.20 17:01modify24540.10119.0040.000119.804
63482008.11.20 17:05close24540.10119.2600.000119.80432.781067144.39
63492008.11.21 08:45sell24550.10118.7900.0000.000
63502008.11.21 08:46modify24550.10118.7900.000117.990
63512008.11.21 08:50sell24560.10119.0100.0000.000
63522008.11.21 10:32sell24570.70119.7900.0000.000
63532008.11.21 11:04sell24583.15120.4800.0000.000
63542008.11.21 11:10close24550.10120.2540.000117.990-187.411066956.98
63552008.11.21 11:10close24583.15120.2540.0000.000911.351067868.33
63562008.11.21 11:10close24570.70120.2540.0000.000-415.801067452.53
63572008.11.21 11:10close24560.10120.2540.0000.000-159.251067293.28
63582008.11.21 12:00buy24590.10119.8840.0000.000
63592008.11.21 12:01modify24590.10119.8840.000120.684
63602008.11.21 12:17buy24600.10119.6940.0000.000
63612008.11.21 12:23close24590.10119.9000.000120.6842.051067295.33
63622008.11.21 12:23close24600.10119.9000.0000.00026.381067321.71
63632008.11.21 14:15buy24610.10119.3240.0000.000
63642008.11.21 14:16modify24610.10119.3240.000120.124
63652008.11.21 14:25close24610.10119.7000.000120.12448.141067369.85
63662008.11.21 15:00sell24620.10119.4000.0000.000
63672008.11.21 15:01modify24620.10119.4000.000118.600
63682008.11.21 15:03close24620.10119.1940.000118.60026.371067396.22
63692008.11.21 17:00sell24630.10118.7700.0000.000
63702008.11.21 17:01modify24630.10118.7700.000117.970
63712008.11.21 17:05close24630.10118.3840.000117.97049.421067445.64
63722008.11.21 17:30buy24640.10119.2940.0000.000
63732008.11.21 17:31modify24640.10119.2940.000120.094
63742008.11.21 17:37buy24650.10119.1040.0000.000
63752008.11.21 17:43close24640.10119.4500.000120.09419.971067465.61
63762008.11.21 17:43close24650.10119.4500.0000.00044.301067509.91
63772008.11.24 08:30sell24660.10120.2900.0000.000
63782008.11.24 08:31modify24660.10120.2900.000119.490
63792008.11.24 08:46sell24670.10120.5400.0000.000
63802008.11.24 08:51close24660.10120.2940.000119.490-0.511067509.40
63812008.11.24 08:51close24670.10120.2940.0000.00031.501067540.90
63822008.11.24 09:00sell24680.10119.9100.0000.000
63832008.11.24 09:01modify24680.10119.9100.000119.110
63842008.11.24 09:16sell24690.10120.0900.0000.000
63852008.11.24 09:27close24680.10119.8840.000119.1103.321067544.22
63862008.11.24 09:27close24690.10119.8840.0000.00026.371067570.59
63872008.11.24 14:15buy24700.10122.4740.0000.000
63882008.11.24 14:16modify24700.10122.4740.000123.274
63892008.11.24 14:34buy24710.10122.2540.0000.000
63902008.11.24 14:56close24700.10122.4700.000123.274-0.511067570.08
63912008.11.24 14:56close24710.10122.4700.0000.00027.661067597.74
63922008.11.24 16:30buy24720.10123.9140.0000.000
63932008.11.24 16:31modify24720.10123.9140.000124.714
63942008.11.24 16:35buy24730.10123.7040.0000.000
63952008.11.24 17:29close24720.10123.9200.000124.7140.771067598.51
63962008.11.24 17:29close24730.10123.9200.0000.00027.661067626.17
63972008.11.25 10:30sell24740.10123.2500.0000.000
63982008.11.25 10:31modify24740.10123.2500.000122.450
63992008.11.25 10:46sell24750.10123.5800.0000.000
64002008.11.25 10:55close24740.10123.3540.000122.450-13.311067612.86
64012008.11.25 10:55close24750.10123.3540.0000.00028.931067641.79
64022008.11.25 13:00buy24760.10123.9640.0000.000
64032008.11.25 13:01modify24760.10123.9640.000124.764
64042008.11.25 13:08buy24770.10123.7740.0000.000
64052008.11.25 13:47buy24780.70123.0540.0000.000
64062008.11.25 14:16close24760.10123.7300.000124.764-29.961067611.83
64072008.11.25 14:16close24780.70123.7300.0000.000605.901068217.73
64082008.11.25 14:16close24770.10123.7300.0000.000-5.641068212.09
64092008.11.25 14:30buy24790.10124.1440.0000.000
64102008.11.25 14:31modify24790.10124.1440.000124.944
64112008.11.25 14:33close24790.10124.6500.000124.94464.791068276.88
64122008.11.25 15:00buy24800.10125.1140.0000.000
64132008.11.25 15:01modify24800.10125.1140.000125.914
64142008.11.25 15:11close24800.10125.3500.000125.91430.221068307.10
64152008.11.25 15:30sell24810.10125.5100.0000.000
64162008.11.25 15:31modify24810.10125.5100.000124.710
64172008.11.25 15:34close24810.10125.2540.000124.71032.781068339.88
64182008.11.25 16:00sell24820.10124.3700.0000.000
64192008.11.25 16:01modify24820.10124.3700.000123.570
64202008.11.25 16:01sell24830.10124.6500.0000.000
64212008.11.25 16:18close24820.10124.3640.000123.5700.771068340.65
64222008.11.25 16:18close24830.10124.3640.0000.00036.611068377.26
64232008.11.25 16:45sell24840.10123.8500.0000.000
64242008.11.25 16:46modify24840.10123.8500.000123.050
64252008.11.25 16:50close24840.10123.5040.000123.05044.291068421.55
64262008.11.25 17:15sell24850.10123.6600.0000.000
64272008.11.25 17:16modify24850.10123.6600.000122.860
64282008.11.25 17:19sell24860.10123.8500.0000.000
64292008.11.25 17:50sell24870.70124.5400.0000.000
64302008.11.25 18:05close24850.10124.3140.000122.860-83.721068337.83
64312008.11.25 18:05close24870.70124.3140.0000.000202.531068540.36
64322008.11.25 18:05close24860.10124.3140.0000.000-59.401068480.96
64332008.11.26 10:00buy24880.10123.8240.0000.000
64342008.11.26 10:01modify24880.10123.8240.000124.624
64352008.11.26 10:04close24880.10124.0300.000124.62426.381068507.34
64362008.11.26 14:45buy24890.10123.4640.0000.000
64372008.11.26 14:46modify24890.10123.4640.000124.264
64382008.11.26 15:15buy24900.10123.2640.0000.000
64392008.11.26 16:36buy24910.70122.4340.0000.000
64402008.11.26 16:58close24890.10122.6400.000124.264-105.501068401.84
64412008.11.26 16:58close24910.70122.6400.0000.000184.641068586.48
64422008.11.26 16:58close24900.10122.6400.0000.000-79.891068506.59
64432008.11.26 17:15buy24920.10122.7540.0000.000
64442008.11.26 17:16modify24920.10122.7540.000123.554
64452008.11.26 17:18buy24930.10122.5640.0000.000
64462008.11.26 17:21close24920.10122.8500.000123.55412.291068518.88
64472008.11.26 17:21close24930.10122.8500.0000.00036.621068555.50
64482008.11.27 11:00buy24940.10123.3640.0000.000
64492008.11.27 11:01modify24940.10123.3640.000124.164
64502008.11.27 11:06buy24950.10123.1240.0000.000
64512008.11.27 11:14close24940.10123.4900.000124.16416.131068571.63
64522008.11.27 11:14close24950.10123.4900.0000.00046.861068618.49
64532008.11.28 09:30buy24960.10123.3240.0000.000
64542008.11.28 09:31modify24960.10123.3240.000124.124
64552008.11.28 09:46buy24970.10123.1140.0000.000
64562008.11.28 11:26buy24980.70122.3140.0000.000
64572008.11.28 11:43close24960.10122.5200.000124.124-102.951068515.54
64582008.11.28 11:43close24980.70122.5200.0000.000184.641068700.18
64592008.11.28 11:43close24970.10122.5200.0000.000-76.061068624.12
64602008.11.28 16:00sell24990.10121.4800.0000.000
64612008.11.28 16:01modify24990.10121.4800.000120.680
64622008.11.28 16:13close24990.10121.2440.000120.68030.211068654.33
64632008.11.28 17:00sell25000.10120.8600.0000.000
64642008.11.28 17:01modify25000.10120.8600.000120.060
64652008.11.28 17:16close25000.10120.5640.000120.06037.891068692.22
64662008.12.01 09:30sell25010.10119.5200.0000.000
64672008.12.01 09:31modify25010.10119.5200.000118.720
64682008.12.01 09:37sell25020.10119.7200.0000.000
64692008.12.01 10:15close25010.10119.4940.000118.7203.331068695.55
64702008.12.01 10:15close25020.10119.4940.0000.00028.931068724.48
64712008.12.01 12:30sell25030.10119.0300.0000.000
64722008.12.01 12:31modify25030.10119.0300.000118.230
64732008.12.01 13:19close25030.10118.7640.000118.23034.051068758.53
64742008.12.02 09:30sell25040.10116.6600.0000.000
64752008.12.02 09:31modify25040.10116.6600.000115.860
64762008.12.02 09:34sell25050.10116.8900.0000.000
64772008.12.02 09:54close25040.10116.6840.000115.860-3.071068755.46
64782008.12.02 09:54close25050.10116.6840.0000.00026.381068781.84
64792008.12.02 12:30buy25060.10117.6740.0000.000
64802008.12.02 12:31modify25060.10117.6740.000118.474
64812008.12.02 12:47close25060.10117.8800.000118.47426.371068808.21
64822008.12.03 10:00sell25070.10117.3800.0000.000
64832008.12.03 10:01modify25070.10117.3800.000116.580
64842008.12.03 10:16close25070.10117.1240.000116.58032.771068840.98
64852008.12.03 17:00buy25080.10118.4240.0000.000
64862008.12.03 17:01modify25080.10118.4240.000119.224
64872008.12.03 17:02buy25090.10118.1940.0000.000
64882008.12.03 19:26buy25100.70117.4540.0000.000
64892008.12.03 20:11close25080.10117.7300.000119.224-88.861068752.12
64902008.12.03 20:11close25100.70117.7300.0000.000247.381068999.50
64912008.12.03 20:11close25090.10117.7300.0000.000-59.411068940.09
64922008.12.04 10:15sell25110.10116.7900.0000.000
64932008.12.04 10:16modify25110.10116.7900.000115.990
64942008.12.04 10:18sell25120.10116.9800.0000.000
64952008.12.04 12:25close25110.10116.6940.000115.99012.291068952.38
64962008.12.04 12:25close25120.10116.6940.0000.00036.621068989.00
64972008.12.04 17:00buy25130.10118.2140.0000.000
64982008.12.04 17:01modify25130.10118.2140.000119.014
64992008.12.04 17:10buy25140.10117.9840.0000.000
65002008.12.04 17:15close25130.10118.2900.000119.0149.731068998.73
65012008.12.04 17:15close25140.10118.2900.0000.00039.181069037.91
65022008.12.04 17:30buy25150.10119.1140.0000.000
65032008.12.04 17:31modify25150.10119.1140.000119.914
65042008.12.04 17:36buy25160.10118.8940.0000.000
65052008.12.04 17:48close25150.10119.1000.000119.914-1.791069036.12
65062008.12.04 17:48close25160.10119.1000.0000.00026.381069062.50
65072008.12.05 14:45sell25170.10116.0700.0000.000
65082008.12.05 14:46modify25170.10116.0700.000115.270
65092008.12.05 14:48sell25180.10116.2700.0000.000
65102008.12.05 14:50close25170.10115.9840.000115.27011.011069073.51
65112008.12.05 14:50close25180.10115.9840.0000.00036.621069110.13
65122008.12.05 16:00sell25190.10116.5900.0000.000
65132008.12.05 16:01modify25190.10116.5900.000115.790
65142008.12.05 16:18close25190.10116.3840.000115.79026.371069136.50
65152008.12.08 09:00buy25200.10119.7440.0000.000
65162008.12.08 09:01modify25200.10119.7440.000120.544
65172008.12.08 09:02close25200.10119.9500.000120.54426.381069162.88
65182008.12.08 09:30buy25210.10120.7640.0000.000
65192008.12.08 09:31modify25210.10120.7640.000121.564
65202008.12.08 09:55buy25220.10120.5840.0000.000
65212008.12.08 13:29buy25230.70119.8840.0000.000
65222008.12.08 14:08close25210.10120.1100.000121.564-83.741069079.14
65232008.12.08 14:08close25230.70120.1100.0000.000202.571069281.71
65242008.12.08 14:08close25220.10120.1100.0000.000-60.691069221.02
65252008.12.09 12:00buy25240.10119.3940.0000.000
65262008.12.09 12:01modify25240.10119.3940.000120.194
65272008.12.09 12:06buy25250.10119.1640.0000.000
65282008.12.09 15:12buy25260.70118.4740.0000.000
65292008.12.09 15:21close25240.10118.6800.000120.194-91.421069129.60
65302008.12.09 15:21close25260.70118.6800.0000.000184.641069314.24
65312008.12.09 15:21close25250.10118.6800.0000.000-61.971069252.27
65322008.12.09 16:45buy25270.10119.4640.0000.000
65332008.12.09 16:46modify25270.10119.4640.000120.264
65342008.12.09 17:18buy25280.10119.2840.0000.000
65352008.12.09 17:31close25270.10119.5600.000120.26412.291069264.56
65362008.12.09 17:31close25280.10119.5600.0000.00035.341069299.90
65372008.12.10 10:00sell25290.10119.8700.0000.000
65382008.12.10 10:01modify25290.10119.8700.000119.070
65392008.12.10 11:36close25290.10119.6340.000119.07030.211069330.11
65402008.12.11 12:30buy25300.10121.5740.0000.000
65412008.12.11 12:31modify25300.10121.5740.000122.374
65422008.12.11 12:58buy25310.10121.3940.0000.000
65432008.12.11 13:37buy25320.70120.7140.0000.000
65442008.12.11 13:40close25300.10120.9700.000122.374-77.341069252.77
65452008.12.11 13:40close25320.70120.9700.0000.000229.451069482.22
65462008.12.11 13:40close25310.10120.9700.0000.000-54.291069427.93
65472008.12.12 09:30buy25330.10119.7240.0000.000
65482008.12.12 09:31modify25330.10119.7240.000120.524
65492008.12.12 10:00close25330.10120.0200.000120.52437.901069465.83
65502008.12.12 10:45buy25340.10121.2540.0000.000
65512008.12.12 10:46modify25340.10121.2540.000122.054
65522008.12.12 10:49buy25350.10120.8640.0000.000
65532008.12.12 11:37buy25360.70120.0740.0000.000
65542008.12.12 11:44close25340.10120.2800.000122.054-124.711069341.12
65552008.12.12 11:44close25360.70120.2800.0000.000184.641069525.76
65562008.12.12 11:44close25350.10120.2800.0000.000-74.771069450.99
65572008.12.12 12:30buy25370.10120.1940.0000.000
65582008.12.12 12:31modify25370.10120.1940.000120.994
65592008.12.12 12:39close25370.10120.4100.000120.99427.661069478.65
65602008.12.12 15:15buy25380.10120.9040.0000.000
65612008.12.12 15:16modify25380.10120.9040.000121.704
65622008.12.12 15:30buy25390.10120.7240.0000.000
65632008.12.12 15:37close25380.10121.0700.000121.70421.261069499.91
65642008.12.12 15:37close25390.10121.0700.0000.00044.301069544.21
65652008.12.12 17:30sell25400.10121.6600.0000.000
65662008.12.12 17:31modify25400.10121.6600.000120.860
65672008.12.12 17:32close25400.10121.4340.000120.86028.931069573.14
65682008.12.15 09:30sell25410.10121.9300.0000.000
65692008.12.15 09:31modify25410.10121.9300.000121.130
65702008.12.15 10:22sell25420.10122.1200.0000.000
65712008.12.15 10:40close25410.10121.8140.000121.13014.851069587.99
65722008.12.15 10:40close25420.10121.8140.0000.00039.171069627.16
65732008.12.15 16:15buy25430.10123.3940.0000.000
65742008.12.15 16:16modify25430.10123.3940.000124.194
65752008.12.15 16:25close25430.10123.7300.000124.19443.021069670.18
65762008.12.15 16:45sell25440.10124.0600.0000.000
65772008.12.15 16:46modify25440.10124.0600.000123.260
65782008.12.15 16:56close25440.10123.8540.000123.26026.371069696.55
65792008.12.16 08:30sell25450.10123.4300.0000.000
65802008.12.16 08:31modify25450.10123.4300.000122.630
65812008.12.16 08:57sell25460.10123.6200.0000.000
65822008.12.16 09:38close25450.10123.3940.000122.6304.611069701.16
65832008.12.16 09:38close25460.10123.3940.0000.00028.941069730.10
65842008.12.16 14:45sell25470.10123.2200.0000.000
65852008.12.16 14:46modify25470.10123.2200.000122.420
65862008.12.16 14:58sell25480.10123.4200.0000.000
65872008.12.16 15:08close25470.10123.2140.000122.4200.771069730.87
65882008.12.16 15:08close25480.10123.2140.0000.00026.371069757.24
65892008.12.17 08:45sell25490.10124.4000.0000.000
65902008.12.17 08:46modify25490.10124.4000.000123.600
65912008.12.17 08:52sell25500.10124.6000.0000.000
65922008.12.17 09:22sell25510.70125.3500.0000.000
65932008.12.17 09:26close25490.10125.1140.000123.600-91.401069665.84
65942008.12.17 09:26close25510.70125.1140.0000.000211.491069877.33
65952008.12.17 09:26close25500.10125.1140.0000.000-65.801069811.53
65962008.12.17 10:30sell25520.10124.5600.0000.000
65972008.12.17 10:31modify25520.10124.5600.000123.760
65982008.12.17 10:51sell25530.10124.7400.0000.000
65992008.12.17 13:10close25520.10124.5340.000123.7603.331069814.86
66002008.12.17 13:10close25530.10124.5340.0000.00026.371069841.23
66012008.12.17 16:15buy25540.10125.9540.0000.000
66022008.12.17 16:16modify25540.10125.9540.000126.754
66032008.12.17 16:16buy25550.10125.6940.0000.000
66042008.12.17 17:00close25540.10125.9900.000126.7544.611069845.84
66052008.12.17 17:00close25550.10125.9900.0000.00037.901069883.74
66062008.12.18 08:30sell25560.10126.4500.0000.000
66072008.12.18 08:31modify25560.10126.4500.000125.650
66082008.12.18 08:57sell25570.10126.7200.0000.000
66092008.12.18 09:13close25560.10126.4440.000125.6500.771069884.51
66102008.12.18 09:13close25570.10126.4440.0000.00035.341069919.85
66112008.12.18 10:45buy25580.10129.6340.0000.000
66122008.12.18 10:46modify25580.10129.6340.000130.434
66132008.12.18 10:47close25580.10129.9200.000130.43436.621069956.47
66142008.12.18 11:15sell25590.10129.1000.0000.000
66152008.12.18 11:16modify25590.10129.1000.000128.300
66162008.12.18 11:20close25590.10128.8940.000128.30026.381069982.85
66172008.12.18 12:00buy25600.10129.3840.0000.000
66182008.12.18 12:01modify25600.10129.3840.000130.184
66192008.12.18 12:27buy25610.10129.2040.0000.000
66202008.12.18 12:39close25600.10129.5200.000130.18417.411070000.26
66212008.12.18 12:39close25610.10129.5200.0000.00040.461070040.72
66222008.12.18 15:00sell25620.10129.0400.0000.000
66232008.12.18 15:01modify25620.10129.0400.000128.240
66242008.12.18 15:02close25620.10128.7940.000128.24031.491070072.21
66252008.12.18 15:30sell25630.10128.5000.0000.000
66262008.12.18 15:31modify25630.10128.5000.000127.700
66272008.12.18 15:47close25630.10128.1940.000127.70039.181070111.39
66282008.12.18 17:15sell25640.10127.5100.0000.000
66292008.12.18 17:16modify25640.10127.5100.000126.710
66302008.12.18 17:18sell25650.10127.6900.0000.000
66312008.12.18 17:20close25640.10127.4040.000126.71013.571070124.96
66322008.12.18 17:20close25650.10127.4040.0000.00036.611070161.57
66332008.12.18 17:45sell25660.10128.1700.0000.000
66342008.12.18 17:46modify25660.10128.1700.000127.370
66352008.12.18 17:48sell25670.10128.5000.0000.000
66362008.12.18 17:50close25660.10128.2240.000127.370-6.911070154.66
66372008.12.18 17:50close25670.10128.2240.0000.00035.341070190.00
66382008.12.19 10:00sell25680.10125.1200.0000.000
66392008.12.19 10:01modify25680.10125.1200.000124.320
66402008.12.19 10:01close25680.10124.8940.000124.32028.931070218.93
66412008.12.19 15:30buy25690.10124.9140.0000.000
66422008.12.19 15:31modify25690.10124.9140.000125.714
66432008.12.19 15:37buy25700.10124.6940.0000.000
66442008.12.19 15:46close25690.10124.9300.000125.7142.051070220.98
66452008.12.19 15:46close25700.10124.9300.0000.00030.211070251.19
66462008.12.19 16:00sell25710.10123.9600.0000.000
66472008.12.19 16:01modify25710.10123.9600.000123.160
66482008.12.19 16:04sell25720.10124.1700.0000.000
66492008.12.19 18:53close25710.10123.9540.000123.1600.771070251.96
66502008.12.19 18:53close25720.10123.9540.0000.00027.651070279.61
66512008.12.22 12:00sell25730.10125.7400.0000.000
66522008.12.22 12:01modify25730.10125.7400.000124.940
66532008.12.22 12:06sell25740.10125.9400.0000.000
66542008.12.22 12:18close25730.10125.7340.000124.9400.771070280.38
66552008.12.22 12:18close25740.10125.7340.0000.00026.371070306.75
66562008.12.22 12:45buy25750.10126.0540.0000.000
66572008.12.22 12:46modify25750.10126.0540.000126.854
66582008.12.22 12:47buy25760.10125.7840.0000.000
66592008.12.22 16:09buy25770.70125.0940.0000.000
66602008.12.22 16:12close25750.10125.3100.000126.854-95.261070211.49
66612008.12.22 16:12close25770.70125.3100.0000.000193.601070405.09
66622008.12.22 16:12close25760.10125.3100.0000.000-60.691070344.40
66632008.12.29 08:15buy25780.10128.6540.0000.000
66642008.12.29 08:16modify25780.10128.6540.000129.454
66652008.12.29 08:27buy25790.10128.4740.0000.000
66662008.12.29 08:50close25780.10128.7100.000129.4547.171070351.57
66672008.12.29 08:50close25790.10128.7100.0000.00030.211070381.78
66682008.12.29 13:30sell25800.10128.8500.0000.000
66692008.12.29 13:31modify25800.10128.8500.000128.050
66702008.12.29 14:05sell25810.10129.0900.0000.000
66712008.12.29 14:12close25800.10128.8840.000128.050-4.351070377.43
66722008.12.29 14:12close25810.10128.8840.0000.00026.381070403.81
66732008.12.30 09:00buy25820.10127.1240.0000.000
66742008.12.30 09:01modify25820.10127.1240.000127.924
66752008.12.30 09:09close25820.10127.3300.000127.92426.381070430.19
66762008.12.30 14:00sell25830.10127.2200.0000.000
66772008.12.30 14:01modify25830.10127.2200.000126.420
66782008.12.30 14:05sell25840.10127.4000.0000.000
66792008.12.30 17:11close25830.10127.1640.000126.4207.161070437.35
66802008.12.30 17:11close25840.10127.1640.0000.00030.211070467.56
66812008.12.31 13:15sell25850.10126.2500.0000.000
66822008.12.31 13:16modify25850.10126.2500.000125.450
66832008.12.31 14:17close25850.10126.0440.000125.45026.371070493.93
66842008.12.31 15:15buy25860.10126.4040.0000.000
66852008.12.31 15:16modify25860.10126.4040.000127.204
66862008.12.31 15:20close25860.10126.6100.000127.20426.381070520.31
66872008.12.31 17:30buy25870.10126.6640.0000.000
66882008.12.31 17:31modify25870.10126.6640.000127.464
66892008.12.31 17:49buy25880.10126.4340.0000.000
66902008.12.31 18:20close25870.10126.6800.000127.4642.051070522.36
66912008.12.31 18:20close25880.10126.6800.0000.00031.501070553.86
66922009.01.02 09:30buy25890.10126.5640.0000.000
66932009.01.02 09:31modify25890.10126.5640.000127.364
66942009.01.02 09:52close25890.10126.7700.000127.36426.371070580.23
66952009.01.02 15:00sell25900.10126.6200.0000.000
66962009.01.02 15:01modify25900.10126.6200.000125.820
66972009.01.02 15:11sell25910.10126.8500.0000.000
66982009.01.02 20:27sell25920.70127.6500.0000.000
66992009.01.05 00:58sell25933.15128.4300.0000.000
67002009.01.05 01:24close25900.10128.1740.000125.820-198.991070381.24
67012009.01.05 01:24close25933.15128.1740.0000.0001032.321071413.56
67022009.01.05 01:24close25920.70128.1740.0000.000-469.931070943.63
67032009.01.05 01:24close25910.10128.1740.0000.000-169.541070774.09
67042009.01.05 09:30sell25940.10126.9800.0000.000
67052009.01.05 09:31modify25940.10126.9800.000126.180
67062009.01.05 09:31sell25950.10127.2400.0000.000
67072009.01.05 09:38close25940.10126.8240.000126.18019.971070794.06
67082009.01.05 09:38close25950.10126.8240.0000.00053.251070847.31
67092009.01.05 14:00sell25960.10126.8200.0000.000
67102009.01.05 14:01modify25960.10126.8200.000126.020
67112009.01.05 14:56close25960.10126.6140.000126.02026.371070873.68
67122009.01.06 14:45buy25970.10126.2540.0000.000
67132009.01.06 14:46modify25970.10126.2540.000127.054
67142009.01.06 15:19close25970.10126.4600.000127.05426.381070900.06
67152009.01.07 10:00sell25980.10126.6300.0000.000
67162009.01.07 10:01modify25980.10126.6300.000125.830
67172009.01.07 10:31close25980.10126.4140.000125.83027.651070927.71
67182009.01.07 14:30buy25990.10126.8640.0000.000
67192009.01.07 14:31modify25990.10126.8640.000127.664
67202009.01.07 14:49close25990.10127.1600.000127.66437.901070965.61
67212009.01.08 08:45sell26000.10124.7400.0000.000
67222009.01.08 08:46modify26000.10124.7400.000123.940
67232009.01.08 08:48sell26010.10124.9200.0000.000
67242009.01.08 08:53close26000.10124.6240.000123.94014.851070980.46
67252009.01.08 08:53close26010.10124.6240.0000.00037.901071018.36
67262009.01.08 15:00buy26020.10125.0540.0000.000
67272009.01.08 15:01modify26020.10125.0540.000125.854
67282009.01.08 15:08close26020.10125.2800.000125.85428.941071047.30
67292009.01.08 16:15sell26030.10125.0600.0000.000
67302009.01.08 16:16modify26030.10125.0600.000124.260
67312009.01.08 16:40sell26040.10125.2800.0000.000
67322009.01.08 17:30close26030.10125.0340.000124.2603.331071050.63
67332009.01.08 17:30close26040.10125.0340.0000.00031.491071082.12
67342009.01.09 14:45buy26050.10124.5240.0000.000
67352009.01.09 14:46modify26050.10124.5240.000125.324
67362009.01.09 14:48buy26060.10124.2840.0000.000
67372009.01.09 14:50close26050.10124.5300.000125.3240.771071082.89
67382009.01.09 14:50close26060.10124.5300.0000.00031.501071114.39
67392009.01.09 15:15sell26070.10123.7200.0000.000
67402009.01.09 15:16modify26070.10123.7200.000122.920
67412009.01.09 15:27close26070.10123.4740.000122.92031.491071145.88
67422009.01.09 16:45sell26080.10121.8500.0000.000
67432009.01.09 16:46modify26080.10121.8500.000121.050
67442009.01.09 16:51sell26090.10122.0300.0000.000
67452009.01.09 17:02close26080.10121.8240.000121.0503.331071149.21
67462009.01.09 17:02close26090.10121.8240.0000.00026.371071175.58
67472009.01.12 16:15sell26100.10119.2000.0000.000
67482009.01.12 16:16modify26100.10119.2000.000118.400
67492009.01.12 16:20close26100.10118.9640.000118.40030.211071205.79
67502009.01.13 09:15sell26110.10118.3900.0000.000
67512009.01.13 09:16modify26110.10118.3900.000117.590
67522009.01.13 09:28close26110.10118.1640.000117.59028.931071234.72
67532009.01.13 11:45buy26120.10118.7740.0000.000
67542009.01.13 11:46modify26120.10118.7740.000119.574
67552009.01.13 11:49buy26130.10118.5240.0000.000
67562009.01.13 13:05close26120.10118.7500.000119.574-3.071071231.65
67572009.01.13 13:05close26130.10118.7500.0000.00028.941071260.59
67582009.01.13 15:30sell26140.10118.4500.0000.000
67592009.01.13 15:31modify26140.10118.4500.000117.650
67602009.01.13 15:46sell26150.10118.6800.0000.000
67612009.01.13 16:38close26140.10118.4540.000117.650-0.511071260.08
67622009.01.13 16:38close26150.10118.4540.0000.00028.931071289.01
67632009.01.14 09:45sell26160.10118.6000.0000.000
67642009.01.14 09:46modify26160.10118.6000.000117.800
67652009.01.14 09:47close26160.10118.3940.000117.80026.371071315.38
67662009.01.14 14:45sell26170.10117.1400.0000.000
67672009.01.14 14:46modify26170.10117.1400.000116.340
67682009.01.14 14:51close26170.10116.9140.000116.34028.931071344.31
67692009.01.15 10:00sell26180.10116.5400.0000.000
67702009.01.15 10:01modify26180.10116.5400.000115.740
67712009.01.15 10:07sell26190.10116.7400.0000.000
67722009.01.15 13:03sell26200.70117.4200.0000.000
67732009.01.15 13:33close26180.10117.2040.000115.740-85.001071259.31
67742009.01.15 13:33close26200.70117.2040.0000.000193.561071452.87
67752009.01.15 13:33close26190.10117.2040.0000.000-59.401071393.47
67762009.01.15 15:15buy26210.10118.1140.0000.000
67772009.01.15 15:16modify26210.10118.1140.000118.914
67782009.01.15 15:21buy26220.10117.8440.0000.000
67792009.01.15 15:37buy26230.70117.1640.0000.000
67802009.01.15 16:20buy26243.15116.4740.0000.000
67812009.01.15 16:46close26210.10116.8300.000118.914-164.411071229.06
67822009.01.15 16:46close26243.15116.8300.0000.0001435.871072664.93
67832009.01.15 16:46close26230.70116.8300.0000.000-299.361072365.57
67842009.01.15 16:46close26220.10116.8300.0000.000-129.831072235.74
67852009.01.15 17:15buy26250.10117.3240.0000.000
67862009.01.15 17:16modify26250.10117.3240.000118.124
67872009.01.15 17:20buy26260.10117.1440.0000.000
67882009.01.15 17:33close26250.10117.3500.000118.1243.331072239.07
67892009.01.15 17:33close26260.10117.3500.0000.00026.381072265.45
67902009.01.16 09:15sell26270.10119.0800.0000.000
67912009.01.16 09:16modify26270.10119.0800.000118.280
67922009.01.16 09:42sell26280.10119.3700.0000.000
67932009.01.16 11:36sell26290.70120.0600.0000.000
67942009.01.16 16:17close26270.10119.8540.000118.280-99.091072166.36
67952009.01.16 16:17close26290.70119.8540.0000.000184.601072350.96
67962009.01.16 16:17close26280.10119.8540.0000.000-61.961072289.00
67972009.01.19 08:30sell26300.10120.4000.0000.000
67982009.01.19 08:31modify26300.10120.4000.000119.600
67992009.01.19 08:47close26300.10120.0640.000119.60043.011072332.01
68002009.01.19 14:30buy26310.10119.2340.0000.000
68012009.01.19 14:31modify26310.10119.2340.000120.034
68022009.01.19 14:43buy26320.10118.9940.0000.000
68032009.01.19 14:58close26310.10119.2300.000120.034-0.511072331.50
68042009.01.19 14:58close26320.10119.2300.0000.00030.221072361.72
68052009.01.20 10:00buy26330.10117.7740.0000.000
68062009.01.20 10:01modify26330.10117.7740.000118.574
68072009.01.20 10:18close26330.10117.9900.000118.57427.661072389.38
68082009.01.21 10:45buy26340.10116.3540.0000.000
68092009.01.21 10:46modify26340.10116.3540.000117.154
68102009.01.21 11:09buy26350.10116.1740.0000.000
68112009.01.21 15:15close26340.10116.4500.000117.15412.291072401.67
68122009.01.21 15:15close26350.10116.4500.0000.00035.341072437.01
68132009.01.21 16:15sell26360.10115.3800.0000.000
68142009.01.21 16:16modify26360.10115.3800.000114.580
68152009.01.21 16:29close26360.10115.0840.000114.58037.891072474.90
68162009.01.21 16:45sell26370.10113.8400.0000.000
68172009.01.21 16:46modify26370.10113.8400.000113.040
68182009.01.21 16:51close26370.10113.5740.000113.04034.061072508.96
68192009.01.21 17:15sell26380.10112.2200.0000.000
68202009.01.21 17:16modify26380.10112.2200.000111.420
68212009.01.21 17:16sell26390.10112.4300.0000.000
68222009.01.21 17:23sell26400.70113.2000.0000.000
68232009.01.21 17:28close26380.10112.9140.000111.420-88.841072420.12
68242009.01.21 17:28close26400.70112.9140.0000.000256.281072676.40
68252009.01.21 17:28close26390.10112.9140.0000.000-61.961072614.44
68262009.01.21 17:45buy26410.10113.5840.0000.000
68272009.01.21 17:46modify26410.10113.5840.000114.384
68282009.01.21 17:53buy26420.10113.3640.0000.000
68292009.01.21 18:04buy26430.70112.6340.0000.000
68302009.01.21 18:08close26410.10113.0000.000114.384-74.771072539.67
68312009.01.21 18:08close26430.70113.0000.0000.000328.051072867.72
68322009.01.21 18:08close26420.10113.0000.0000.000-46.601072821.12
68332009.01.22 08:30sell26440.10115.8000.0000.000
68342009.01.22 08:31modify26440.10115.8000.000115.000
68352009.01.22 08:59sell26450.10115.9900.0000.000
68362009.01.22 09:29close26440.10115.6940.000115.00013.571072834.69
68372009.01.22 09:29close26450.10115.6940.0000.00037.891072872.58
68382009.01.22 13:15buy26460.10115.3940.0000.000
68392009.01.22 13:16modify26460.10115.3940.000116.194
68402009.01.22 14:00buy26470.10115.1240.0000.000
68412009.01.22 14:32buy26480.70114.3640.0000.000
68422009.01.22 15:01close26460.10114.6400.000116.194-96.541072776.04
68432009.01.22 15:01close26480.70114.6400.0000.000247.381073023.42
68442009.01.22 15:01close26470.10114.6400.0000.000-61.971072961.45
68452009.01.22 15:45buy26490.10114.7040.0000.000
68462009.01.22 15:46modify26490.10114.7040.000115.504
68472009.01.22 15:47buy26500.10114.4840.0000.000
68482009.01.22 15:54close26490.10114.7500.000115.5045.891072967.34
68492009.01.22 15:54close26500.10114.7500.0000.00034.061073001.40
68502009.01.22 17:30buy26510.10115.3640.0000.000
68512009.01.22 17:31modify26510.10115.3640.000116.164
68522009.01.22 17:32buy26520.10115.1840.0000.000
68532009.01.22 18:35close26510.10115.4000.000116.1644.611073006.01
68542009.01.22 18:35close26520.10115.4000.0000.00027.661073033.67
68552009.01.23 09:15sell26530.10113.2600.0000.000
68562009.01.23 09:16modify26530.10113.2600.000112.460
68572009.01.23 09:31sell26540.10113.5300.0000.000
68582009.01.23 10:16close26530.10113.2940.000112.460-4.351073029.32
68592009.01.23 10:16close26540.10113.2940.0000.00030.211073059.53
68602009.01.23 12:30sell26550.10112.9800.0000.000
68612009.01.23 12:31modify26550.10112.9800.000112.180
68622009.01.23 12:41sell26560.10113.2300.0000.000
68632009.01.23 15:13sell26570.70114.0800.0000.000
68642009.01.23 16:16sell26583.15114.8300.0000.000
68652009.01.23 16:22close26550.10114.5740.000112.180-204.061072855.47
68662009.01.23 16:22close26583.15114.5740.0000.0001032.321073887.79
68672009.01.23 16:22close26570.70114.5740.0000.000-442.681073445.11
68682009.01.23 16:22close26560.10114.5740.0000.000-172.051073273.06
68692009.01.26 09:45buy26590.10115.2940.0000.000
68702009.01.26 09:46modify26590.10115.2940.000116.094
68712009.01.26 09:47close26590.10115.5700.000116.09435.341073308.40
68722009.01.26 15:15buy26600.10116.8640.0000.000
68732009.01.26 15:16modify26600.10116.8640.000117.664
68742009.01.26 15:44close26600.10117.0700.000117.66426.381073334.78
68752009.01.27 08:30buy26610.10118.8640.0000.000
68762009.01.27 08:31modify26610.10118.8640.000119.664
68772009.01.27 08:37close26610.10119.1300.000119.66434.061073368.84
68782009.01.27 11:45sell26620.10117.6800.0000.000
68792009.01.27 11:46modify26620.10117.6800.000116.880
68802009.01.27 11:51sell26630.10117.8600.0000.000
68812009.01.27 12:29close26620.10117.5840.000116.88012.291073381.13
68822009.01.27 12:29close26630.10117.5840.0000.00035.331073416.46
68832009.01.27 12:30sell26640.10117.5600.0000.000
68842009.01.27 12:31modify26640.10117.5600.000116.760
68852009.01.27 13:23close26640.10117.3240.000116.76030.221073446.68
68862009.01.27 16:15sell26650.10116.6100.0000.000
68872009.01.27 16:16modify26650.10116.6100.000115.810
68882009.01.27 16:19close26650.10116.3440.000115.81034.051073480.73
68892009.01.28 08:00buy26660.10118.0640.0000.000
68902009.01.28 08:01modify26660.10118.0640.000118.864
68912009.01.28 08:09close26660.10118.2900.000118.86428.941073509.67
68922009.01.28 10:30sell26670.10118.1200.0000.000
68932009.01.28 10:31modify26670.10118.1200.000117.320
68942009.01.28 10:38sell26680.10118.3800.0000.000
68952009.01.28 11:34close26670.10118.1440.000117.320-3.071073506.60
68962009.01.28 11:34close26680.10118.1440.0000.00030.211073536.81
68972009.01.29 13:45buy26690.10118.0940.0000.000
68982009.01.29 13:46modify26690.10118.0940.000118.894
68992009.01.29 14:30buy26700.10117.9040.0000.000
69002009.01.29 14:44close26690.10118.1500.000118.8947.171073543.98
69012009.01.29 14:44close26700.10118.1500.0000.00031.491073575.47
69022009.01.30 15:45sell26710.10115.4500.0000.000
69032009.01.30 15:46modify26710.10115.4500.000114.650
69042009.01.30 15:51sell26720.10115.6500.0000.000
69052009.01.30 16:01close26710.10115.4340.000114.6502.051073577.52
69062009.01.30 16:01close26720.10115.4340.0000.00027.661073605.18
69072009.02.02 13:00buy26730.10113.9340.0000.000
69082009.02.02 13:01modify26730.10113.9340.000114.734
69092009.02.02 13:11buy26740.10113.7040.0000.000
69102009.02.02 13:37close26730.10113.9100.000114.734-3.081073602.10
69112009.02.02 13:37close26740.10113.9100.0000.00026.371073628.47
69122009.02.02 16:30sell26750.10115.2000.0000.000
69132009.02.02 16:31modify26750.10115.2000.000114.400
69142009.02.02 16:34close26750.10114.9740.000114.40028.931073657.40
69152009.02.03 17:15buy26760.10115.9540.0000.000
69162009.02.03 17:16modify26760.10115.9540.000116.754
69172009.02.03 17:24close26760.10116.3800.000116.75454.551073711.95
69182009.02.04 08:45sell26770.10115.3100.0000.000
69192009.02.04 08:46modify26770.10115.3100.000114.510
69202009.02.04 08:50sell26780.10115.5800.0000.000
69212009.02.04 08:58close26770.10115.3640.000114.510-6.911073705.04
69222009.02.04 08:58close26780.10115.3640.0000.00027.651073732.69
69232009.02.04 14:45buy26790.10114.7740.0000.000
69242009.02.04 14:46modify26790.10114.7740.000115.574
69252009.02.04 16:01close26790.10115.3200.000115.57469.911073802.60
69262009.02.05 08:30buy26800.10115.2740.0000.000
69272009.02.05 08:31modify26800.10115.2740.000116.074
69282009.02.05 08:43buy26810.10115.0940.0000.000
69292009.02.05 10:14close26800.10115.3100.000116.0744.611073807.21
69302009.02.05 10:14close26810.10115.3100.0000.00027.651073834.86
69312009.02.05 14:00sell26820.10115.1000.0000.000
69322009.02.05 14:01modify26820.10115.1000.000114.300
69332009.02.05 14:32close26820.10114.8540.000114.30031.501073866.36
69342009.02.05 17:15buy26830.10116.0040.0000.000
69352009.02.05 17:16modify26830.10116.0040.000116.804
69362009.02.05 17:25close26830.10116.3000.000116.80437.901073904.26
69372009.02.06 09:30buy26840.10116.7940.0000.000
69382009.02.06 09:31modify26840.10116.7940.000117.594
69392009.02.06 09:34buy26850.10116.6140.0000.000
69402009.02.06 09:58close26840.10116.9100.000117.59414.851073919.11
69412009.02.06 09:58close26850.10116.9100.0000.00037.901073957.01
69422009.02.06 14:45buy26860.10117.0640.0000.000
69432009.02.06 14:46modify26860.10117.0640.000117.864
69442009.02.06 14:51close26860.10117.4800.000117.86453.271074010.28
69452009.02.06 15:30buy26870.10117.9540.0000.000
69462009.02.06 15:31modify26870.10117.9540.000118.754
69472009.02.06 15:37close26870.10118.1700.000118.75427.661074037.94
69482009.02.06 17:30sell26880.10118.0600.0000.000
69492009.02.06 17:31modify26880.10118.0600.000117.260
69502009.02.06 17:43sell26890.10118.2500.0000.000
69512009.02.06 19:20sell26900.70118.9700.0000.000
69522009.02.06 19:49sell26913.15119.6700.0000.000
69532009.02.06 20:02close26880.10119.4040.000117.260-172.061073865.88
69542009.02.06 20:02close26913.15119.4040.0000.0001072.651074938.53
69552009.02.06 20:02close26900.70119.4040.0000.000-388.911074549.62
69562009.02.06 20:02close26890.10119.4040.0000.000-147.731074401.89
69572009.02.09 16:15sell26920.10119.2100.0000.000
69582009.02.09 16:16modify26920.10119.2100.000118.410
69592009.02.09 16:38sell26930.10119.4400.0000.000
69602009.02.09 19:34close26920.10119.1940.000118.4102.041074403.93
69612009.02.09 19:34close26930.10119.1940.0000.00031.491074435.42
69622009.02.10 10:15sell26940.10117.4300.0000.000
69632009.02.10 10:16modify26940.10117.4300.000116.630
69642009.02.10 10:24close26940.10117.1390.000116.63037.251074472.67
69652009.02.10 13:00sell26950.10118.1450.0000.000
69662009.02.10 13:01modify26950.10118.1450.000117.345
69672009.02.10 13:17sell26960.10118.4150.0000.000
69682009.02.10 14:54close26950.10118.1990.000117.345-6.911074465.76
69692009.02.10 14:54close26960.10118.1990.0000.00027.651074493.41
69702009.02.10 17:15sell26970.10118.1500.0000.000
69712009.02.10 17:16modify26970.10118.1500.000117.350
69722009.02.10 17:20sell26980.10118.4000.0000.000
69732009.02.10 17:29close26970.10118.1840.000117.350-4.351074489.06
69742009.02.10 17:29close26980.10118.1840.0000.00027.651074516.71
69752009.02.10 17:45sell26990.10117.4100.0000.000
69762009.02.10 17:46modify26990.10117.4100.000116.610
69772009.02.10 17:48close26990.10117.0740.000116.61043.011074559.72
69782009.02.11 15:00buy27000.10117.0090.0000.000
69792009.02.11 15:01modify27000.10117.0090.000117.809
69802009.02.11 15:15buy27010.10116.8290.0000.000
69812009.02.11 15:37close27000.10117.0750.000117.8098.451074568.17
69822009.02.11 15:37close27010.10117.0750.0000.00031.501074599.67
69832009.02.12 10:00buy27020.10115.6890.0000.000
69842009.02.12 10:01modify27020.10115.6890.000116.489
69852009.02.12 10:02buy27030.10115.4790.0000.000
69862009.02.12 10:33close27020.10115.6850.000116.489-0.511074599.16
69872009.02.12 10:33close27030.10115.6850.0000.00026.381074625.54
69882009.02.12 15:30sell27040.10115.2800.0000.000
69892009.02.12 15:31modify27040.10115.2800.000114.480
69902009.02.12 15:33close27040.10115.0040.000114.48035.331074660.87
69912009.02.13 13:00buy27050.10117.7290.0000.000
69922009.02.13 13:01modify27050.10117.7290.000118.529
69932009.02.13 14:21buy27060.10117.4490.0000.000
69942009.02.13 14:34close27050.10117.6550.000118.529-9.481074651.39
69952009.02.13 14:34close27060.10117.6550.0000.00026.371074677.76
69962009.02.13 16:30buy27070.10118.4090.0000.000
69972009.02.13 16:31modify27070.10118.4090.000119.209
69982009.02.13 16:36close27070.10118.7100.000119.20938.541074716.30
69992009.02.17 10:00sell27080.10116.3650.0000.000
70002009.02.17 10:01modify27080.10116.3650.000115.565
70012009.02.17 10:05close27080.10116.0390.000115.56541.741074758.04
70022009.02.17 11:15buy27090.10116.1540.0000.000
70032009.02.17 11:16modify27090.10116.1540.000116.954
70042009.02.17 12:00buy27100.10115.9440.0000.000
70052009.02.17 14:03close27090.10116.1650.000116.9541.411074759.45
70062009.02.17 14:03close27100.10116.1650.0000.00028.301074787.75
70072009.02.18 15:15buy27110.10117.3790.0000.000
70082009.02.18 15:16modify27110.10117.3790.000118.179
70092009.02.18 15:29close27110.10117.5950.000118.17927.661074815.41
70102009.02.19 10:15buy27120.10118.3290.0000.000
70112009.02.19 10:16modify27120.10118.3290.000119.129
70122009.02.19 10:32close27120.10118.5650.000119.12930.221074845.63
70132009.02.19 15:00buy27130.10119.8690.0000.000
70142009.02.19 15:01modify27130.10119.8690.000120.669
70152009.02.19 15:04close27130.10120.1750.000120.66939.181074884.81
70162009.02.20 09:45sell27140.10118.0850.0000.000
70172009.02.20 09:46modify27140.10118.0850.000117.285
70182009.02.20 10:29sell27150.10118.3150.0000.000
70192009.02.20 15:56sell27160.70119.0150.0000.000
70202009.02.20 17:00close27140.10118.7690.000117.285-87.571074797.24
70212009.02.20 17:00close27160.70118.7690.0000.000220.441075017.68
70222009.02.20 17:00close27150.10118.7690.0000.000-58.121074959.56
70232009.02.23 08:30buy27170.10120.7490.0000.000
70242009.02.23 08:31modify27170.10120.7490.000121.549
70252009.02.23 08:53close27170.10120.9570.000121.54926.631074986.19
70262009.02.23 14:15sell27180.10121.0720.0000.000
70272009.02.23 14:16modify27180.10121.0720.000120.272
70282009.02.23 14:20sell27190.10121.3410.0000.000
70292009.02.23 14:38close27180.10121.1290.000120.272-7.301074978.89
70302009.02.23 14:38close27190.10121.1290.0000.00027.141075006.03
70312009.02.24 12:30sell27200.10122.4240.0000.000
70322009.02.24 12:31modify27200.10122.4240.000121.624
70332009.02.24 13:02sell27210.10122.6000.0000.000
70342009.02.24 13:32close27200.10122.3940.000121.6243.841075009.87
70352009.02.24 13:32close27210.10122.3940.0000.00026.371075036.24
70362009.02.24 17:00buy27220.10123.4050.0000.000
70372009.02.24 17:01modify27220.10123.4050.000124.205
70382009.02.24 17:06buy27230.10123.2110.0000.000
70392009.02.24 17:26close27220.10123.4110.000124.2050.771075037.01
70402009.02.24 17:26close27230.10123.4110.0000.00025.611075062.62
70412009.02.25 09:15sell27240.10125.0300.0000.000
70422009.02.25 09:16modify27240.10125.0300.000124.230
70432009.02.25 09:22close27240.10124.8190.000124.23027.011075089.63
70442009.02.25 14:30buy27250.10123.8520.0000.000
70452009.02.25 14:31modify27250.10123.8520.000124.652
70462009.02.25 14:59close27250.10124.1130.000124.65233.421075123.05
70472009.02.25 17:15buy27260.10123.9350.0000.000
70482009.02.25 17:16modify27260.10123.9350.000124.735
70492009.02.25 17:28close27260.10124.1960.000124.73533.421075156.47
70502009.02.26 14:15sell27270.10125.2880.0000.000
70512009.02.26 14:16modify27270.10125.2880.000124.488
70522009.02.26 14:29close27270.10125.0730.000124.48827.531075184.00
70532009.02.27 09:15sell27280.10123.6620.0000.000
70542009.02.27 09:16modify27280.10123.6620.000122.862
70552009.02.27 09:49close27280.10123.4360.000122.86228.931075212.93
70562009.02.27 14:30sell27290.10122.7400.0000.000
70572009.02.27 14:31modify27290.10122.7400.000121.940
70582009.02.27 14:36close27290.10122.4630.000121.94035.461075248.39
70592009.02.27 16:45buy27300.10124.5530.0000.000
70602009.02.27 16:46modify27300.10124.5530.000125.353
70612009.02.27 16:54buy27310.10124.3350.0000.000
70622009.02.27 17:28buy27320.70123.6440.0000.000
70632009.02.27 17:43close27300.10123.8590.000125.353-88.861075159.53
70642009.02.27 17:43close27320.70123.8590.0000.000192.701075352.23
70652009.02.27 17:43close27310.10123.8590.0000.000-60.951075291.28
70662009.03.02 16:00buy27330.10122.9990.0000.000
70672009.03.02 16:01modify27330.10122.9990.000123.799
70682009.03.02 16:01close27330.10123.2310.000123.79929.711075320.99
70692009.03.03 11:00sell27340.10123.2340.0000.000
70702009.03.03 11:01modify27340.10123.2340.000122.434
70712009.03.03 11:19sell27350.10123.4420.0000.000
70722009.03.03 12:25close27340.10123.2400.000122.434-0.771075320.22
70732009.03.03 12:25close27350.10123.2400.0000.00025.861075346.08
70742009.03.03 17:15sell27360.10123.2100.0000.000
70752009.03.03 17:16modify27360.10123.2100.000122.410
70762009.03.03 17:28sell27370.10123.3880.0000.000
70772009.03.03 17:38close27360.10123.1760.000122.4104.351075350.43
70782009.03.03 17:38close27370.10123.1760.0000.00027.141075377.57
70792009.03.04 09:30buy27380.10124.4570.0000.000
70802009.03.04 09:31modify27380.10124.4570.000125.257
70812009.03.04 09:42buy27390.10124.2490.0000.000
70822009.03.04 13:06close27380.10124.4550.000125.257-0.261075377.31
70832009.03.04 13:06close27390.10124.4550.0000.00026.371075403.68
70842009.03.04 16:30buy27400.10124.6500.0000.000
70852009.03.04 16:31modify27400.10124.6500.000125.450
70862009.03.04 16:42close27400.10124.8630.000125.45027.271075430.95
70872009.03.05 12:45sell27410.10124.7440.0000.000
70882009.03.05 12:46modify27410.10124.7440.000123.944
70892009.03.05 12:57close27410.10124.5090.000123.94430.091075461.04
70902009.03.05 15:15sell27420.10123.4270.0000.000
70912009.03.05 15:16modify27420.10123.4270.000122.627
70922009.03.05 15:19sell27430.10123.6150.0000.000
70932009.03.05 16:25close27420.10123.2400.000122.62723.941075484.98
70942009.03.05 16:25close27430.10123.2400.0000.00048.011075532.99
70952009.03.06 11:00sell27440.10122.9100.0000.000
70962009.03.06 11:01modify27440.10122.9100.000122.110
70972009.03.06 11:23close27440.10122.5160.000122.11050.431075583.42
70982009.03.06 11:30sell27450.10122.3570.0000.000
70992009.03.06 11:31modify27450.10122.3570.000121.557
71002009.03.06 11:33sell27460.10122.5710.0000.000
71012009.03.06 12:52sell27470.70123.2490.0000.000
71022009.03.06 13:13close27450.10123.0390.000121.557-87.311075496.11
71032009.03.06 13:13close27470.70123.0390.0000.000188.181075684.29
71042009.03.06 13:13close27460.10123.0390.0000.000-59.911075624.38
71052009.03.06 14:45buy27480.10123.4160.0000.000
71062009.03.06 14:46modify27480.10123.4160.000124.216
71072009.03.06 14:52close27480.10123.6340.000124.21627.911075652.29
71082009.03.06 15:15sell27490.10124.0420.0000.000
71092009.03.06 15:16modify27490.10124.0420.000123.242
71102009.03.06 15:20sell27500.10124.2940.0000.000
71112009.03.06 16:47close27490.10123.9990.000123.2425.511075657.80
71122009.03.06 16:47close27500.10123.9990.0000.00037.771075695.57
71132009.03.09 15:15buy27510.10125.3220.0000.000
71142009.03.09 15:16modify27510.10125.3220.000126.122
71152009.03.09 15:36buy27520.10125.1410.0000.000
71162009.03.09 20:42buy27530.70124.4570.0000.000
71172009.03.09 21:51close27510.10124.6740.000126.122-82.981075612.59
71182009.03.09 21:51close27530.70124.6740.0000.000194.491075807.08
71192009.03.09 21:51close27520.10124.6740.0000.000-59.801075747.28
71202009.03.10 14:45buy27540.10125.9520.0000.000
71212009.03.10 14:46modify27540.10125.9520.000126.752
71222009.03.10 15:18buy27550.10125.7750.0000.000
71232009.03.10 18:26buy27560.70125.0610.0000.000
71242009.03.10 18:35close27540.10125.2820.000126.752-85.791075661.49
71252009.03.10 18:35close27560.70125.2820.0000.000198.081075859.57
71262009.03.10 18:35close27550.10125.2820.0000.000-63.131075796.44
71272009.03.11 08:30sell27570.10124.6330.0000.000
71282009.03.11 08:31modify27570.10124.6330.000123.833
71292009.03.11 09:24sell27580.10124.8270.0000.000
71302009.03.11 09:39close27570.10124.6160.000123.8332.181075798.62
71312009.03.11 09:39close27580.10124.6160.0000.00027.011075825.63
71322009.03.11 17:00sell27590.10124.8640.0000.000
71332009.03.11 17:01modify27590.10124.8640.000124.064
71342009.03.11 17:07close27590.10124.6030.000124.06433.411075859.04
71352009.03.12 11:00buy27600.10122.9250.0000.000
71362009.03.12 11:01modify27600.10122.9250.000123.725
71372009.03.12 11:14buy27610.10122.7240.0000.000
71382009.03.12 11:29close27600.10122.9240.000123.725-0.131075858.91
71392009.03.12 11:29close27610.10122.9240.0000.00025.611075884.52
71402009.03.12 14:15buy27620.10124.3190.0000.000
71412009.03.12 14:16modify27620.10124.3190.000125.119
71422009.03.12 14:22close27620.10124.5580.000125.11930.601075915.12
71432009.03.12 15:15buy27630.10125.1840.0000.000
71442009.03.12 15:16modify27630.10125.1840.000125.984
71452009.03.12 15:20close27630.10125.4510.000125.98434.181075949.30
71462009.03.13 10:30sell27640.10126.9630.0000.000
71472009.03.13 10:31modify27640.10126.9630.000126.163
71482009.03.13 11:00close27640.10126.7460.000126.16327.781075977.08
71492009.03.13 16:15sell27650.10126.4330.0000.000
71502009.03.13 16:16modify27650.10126.4330.000125.633
71512009.03.13 16:23close27650.10126.1360.000125.63338.031076015.11
71522009.03.16 11:15buy27660.10127.8850.0000.000
71532009.03.16 11:16modify27660.10127.8850.000128.685
71542009.03.16 11:39close27660.10128.0970.000128.68527.141076042.25
71552009.03.16 15:45buy27670.10128.0250.0000.000
71562009.03.16 15:46modify27670.10128.0250.000128.825
71572009.03.16 15:59buy27680.10127.7800.0000.000
71582009.03.16 17:51close27670.10128.0140.000128.825-1.411076040.84
71592009.03.16 17:51close27680.10128.0140.0000.00029.961076070.80
71602009.03.18 14:00buy27690.10129.0240.0000.000
71612009.03.18 14:01modify27690.10129.0240.000129.824
71622009.03.18 14:08buy27700.10128.8450.0000.000
71632009.03.18 14:27close27690.10129.0730.000129.8246.271076077.07
71642009.03.18 14:27close27700.10129.0730.0000.00029.191076106.26
71652009.03.19 09:15buy27710.10129.2200.0000.000
71662009.03.19 09:16modify27710.10129.2200.000130.020
71672009.03.19 09:50buy27720.10129.0040.0000.000
71682009.03.19 11:01close27710.10129.2080.000130.020-1.541076104.72
71692009.03.19 11:01close27720.10129.2080.0000.00026.121076130.84
71702009.03.19 13:45buy27730.10129.4260.0000.000
71712009.03.19 13:46modify27730.10129.4260.000130.226
71722009.03.19 14:15close27730.10129.6390.000130.22627.281076158.12
71732009.03.19 17:30sell27740.10128.6670.0000.000
71742009.03.19 17:31modify27740.10128.6670.000127.867
71752009.03.19 18:14sell27750.10128.9230.0000.000
71762009.03.20 11:33sell27760.70129.7070.0000.000
71772009.03.20 11:37close27740.10129.4830.000127.867-104.521076053.60
71782009.03.20 11:37close27760.70129.4830.0000.000200.731076254.33
71792009.03.20 11:37close27750.10129.4830.0000.000-71.741076182.59
71802009.03.20 17:00buy27770.10130.4750.0000.000
71812009.03.20 17:01modify27770.10130.4750.000131.275
71822009.03.20 17:11buy27780.10130.2150.0000.000
71832009.03.23 00:00close27770.10130.6380.000131.27520.641076203.23
71842009.03.23 00:00close27780.10130.6380.0000.00053.931076257.16
71852009.03.23 14:00sell27790.10131.2720.0000.000
71862009.03.23 14:01modify27790.10131.2720.000130.472
71872009.03.23 14:05sell27800.10131.4510.0000.000
71882009.03.23 14:09close27790.10131.1980.000130.4729.481076266.64
71892009.03.23 14:09close27800.10131.1980.0000.00032.391076299.03
71902009.03.24 15:00sell27810.10133.0040.0000.000
71912009.03.24 15:01modify27810.10133.0040.000132.204
71922009.03.24 15:01sell27820.10133.1880.0000.000
71932009.03.24 15:47close27810.10132.9230.000132.20410.371076309.40
71942009.03.24 15:47close27820.10132.9230.0000.00033.931076343.33
71952009.03.25 10:15buy27830.10131.5660.0000.000
71962009.03.25 10:16modify27830.10131.5660.000132.366
71972009.03.25 10:45close27830.10131.7700.000132.36626.131076369.46
71982009.03.27 11:15sell27840.10131.1050.0000.000
71992009.03.27 11:16modify27840.10131.1050.000130.305
72002009.03.27 11:20sell27850.10131.3760.0000.000
72012009.03.27 12:32close27840.10131.1750.000130.305-8.961076360.50
72022009.03.27 12:32close27850.10131.1750.0000.00025.731076386.23
72032009.03.27 13:00sell27860.10129.6320.0000.000
72042009.03.27 13:01modify27860.10129.6320.000128.832
72052009.03.27 13:02sell27870.10129.8100.0000.000
72062009.03.27 16:46sell27880.70130.6010.0000.000
72072009.03.27 17:23close27860.10130.3880.000128.832-96.781076289.45
72082009.03.27 17:23close27880.70130.3880.0000.000190.881076480.33
72092009.03.27 17:23close27870.10130.3880.0000.000-73.991076406.34
72102009.03.30 09:45sell27890.10126.4510.0000.000
72112009.03.30 09:46modify27890.10126.4510.000125.651
72122009.03.30 09:48sell27900.10126.7110.0000.000
72132009.03.30 11:16sell27910.70127.4750.0000.000
72142009.03.30 11:54close27890.10127.2620.000125.651-103.821076302.52
72152009.03.30 11:54close27910.70127.2620.0000.000190.871076493.39
72162009.03.30 11:54close27900.10127.2620.0000.000-70.541076422.85
72172009.03.30 15:45sell27920.10127.1650.0000.000
72182009.03.30 15:46modify27920.10127.1650.000126.365
72192009.03.30 15:49sell27930.10127.4030.0000.000
72202009.03.30 15:53close27920.10127.1960.000126.365-3.971076418.88
72212009.03.30 15:53close27930.10127.1960.0000.00026.501076445.38
72222009.03.31 15:15sell27940.10131.1130.0000.000
72232009.03.31 15:16modify27940.10131.1130.000130.313
72242009.03.31 15:42close27940.10130.8970.000130.31327.651076473.03
72252009.04.01 13:15sell27950.10131.1980.0000.000
72262009.04.01 13:16modify27950.10131.1980.000130.398
72272009.04.01 13:53close27950.10130.9750.000130.39828.541076501.57
72282009.04.02 11:30buy27960.10132.2370.0000.000
72292009.04.02 11:31modify27960.10132.2370.000133.037
72302009.04.02 11:35close27960.10132.4480.000133.03727.021076528.59
72312009.04.02 13:45sell27970.10132.5960.0000.000
72322009.04.02 13:46modify27970.10132.5960.000131.796
72332009.04.02 13:46sell27980.10132.9900.0000.000
72342009.04.02 14:19sell27990.70133.7000.0000.000
72352009.04.02 14:27close27970.10133.4970.000131.796-115.341076413.25
72362009.04.02 14:27close27990.70133.4970.0000.000181.921076595.17
72372009.04.02 14:27close27980.10133.4970.0000.000-64.901076530.27
72382009.04.02 14:45buy28000.10133.6230.0000.000
72392009.04.02 14:46modify28000.10133.6230.000134.423
72402009.04.02 14:54buy28010.10133.4300.0000.000
72412009.04.02 17:00close28000.10133.7010.000134.4239.991076540.26
72422009.04.02 17:00close28010.10133.7010.0000.00034.701076574.96
72432009.04.03 10:15buy28020.10134.2200.0000.000
72442009.04.03 10:16modify28020.10134.2200.000135.020
72452009.04.03 10:29close28020.10134.4290.000135.02026.761076601.72
72462009.04.03 14:45sell28030.10133.9220.0000.000
72472009.04.03 14:46modify28030.10133.9220.000133.122
72482009.04.03 14:50close28030.10133.4740.000133.12257.351076659.07
72492009.04.06 14:00sell28040.10136.2120.0000.000
72502009.04.06 14:01modify28040.10136.2120.000135.412
72512009.04.06 14:18close28040.10136.0000.000135.41227.141076686.21
72522009.04.07 11:30sell28050.10133.1510.0000.000
72532009.04.07 11:31modify28050.10133.1510.000132.351
72542009.04.07 12:07close28050.10132.9210.000132.35129.441076715.65
72552009.04.07 15:15buy28060.10133.2390.0000.000
72562009.04.07 15:16modify28060.10133.2390.000134.039
72572009.04.07 15:41buy28070.10133.0490.0000.000
72582009.04.07 16:26close28060.10133.2870.000134.0396.151076721.80
72592009.04.07 16:26close28070.10133.2870.0000.00030.481076752.28
72602009.04.08 11:15buy28080.10131.8580.0000.000
72612009.04.08 11:16modify28080.10131.8580.000132.658
72622009.04.08 11:32close28080.10132.0850.000132.65829.071076781.35
72632009.04.08 16:30sell28090.10132.3100.0000.000
72642009.04.08 16:31modify28090.10132.3100.000131.510
72652009.04.08 16:46sell28100.10132.5350.0000.000
72662009.04.08 16:53close28090.10132.3230.000131.510-1.661076779.69
72672009.04.08 16:53close28100.10132.3230.0000.00027.141076806.83
72682009.04.09 08:45buy28110.10133.2010.0000.000
72692009.04.09 08:46modify28110.10133.2010.000134.001
72702009.04.09 08:52close28110.10133.4150.000134.00127.411076834.24
72712009.04.09 17:30sell28120.10132.0500.0000.000
72722009.04.09 17:31modify28120.10132.0500.000131.250
72732009.04.09 17:32sell28130.10132.2260.0000.000
72742009.04.09 17:48close28120.10132.0130.000131.2504.731076838.97
72752009.04.09 17:48close28130.10132.0130.0000.00027.261076866.23
72762009.04.13 08:30buy28140.10132.4600.0000.000
72772009.04.13 08:31modify28140.10132.4600.000133.260
72782009.04.13 09:07close28140.10132.6630.000133.26026.001076892.23
72792009.04.14 09:15sell28150.10132.2810.0000.000
72802009.04.14 09:16modify28150.10132.2810.000131.481
72812009.04.14 09:49sell28160.10132.4850.0000.000
72822009.04.14 14:31close28150.10132.1240.000131.48120.101076912.33
72832009.04.14 14:31close28160.10132.1240.0000.00046.211076958.54
72842009.04.14 14:45sell28170.10131.7570.0000.000
72852009.04.14 14:46modify28170.10131.7570.000130.957
72862009.04.14 14:50sell28180.10131.9430.0000.000
72872009.04.14 14:53close28170.10131.6510.000130.95713.561076972.10
72882009.04.14 14:53close28180.10131.6510.0000.00037.381077009.48
72892009.04.15 11:00buy28190.10131.3660.0000.000
72902009.04.15 11:01modify28190.10131.3660.000132.166
72912009.04.15 11:14buy28200.10131.1270.0000.000
72922009.04.15 12:12close28190.10131.3290.000132.166-4.741077004.74
72932009.04.15 12:12close28200.10131.3290.0000.00025.871077030.61
72942009.04.15 14:15sell28210.10130.6910.0000.000
72952009.04.15 14:16modify28210.10130.6910.000129.891
72962009.04.15 14:23sell28220.10130.8980.0000.000
72972009.04.15 19:52close28210.10130.6690.000129.8912.821077033.43
72982009.04.15 19:52close28220.10130.6690.0000.00029.321077062.75
72992009.04.16 12:30buy28230.10130.4150.0000.000
73002009.04.16 12:31modify28230.10130.4150.000131.215
73012009.04.16 12:38buy28240.10130.1980.0000.000
73022009.04.16 13:53close28230.10130.4160.000131.2150.131077062.88
73032009.04.16 13:53close28240.10130.4160.0000.00027.921077090.80
73042009.04.16 14:30buy28250.10130.9080.0000.000
73052009.04.16 14:31modify28250.10130.9080.000131.708
73062009.04.16 14:38buy28260.10130.6950.0000.000
73072009.04.16 14:51close28250.10130.9010.000131.708-0.891077089.91
73082009.04.16 14:51close28260.10130.9010.0000.00026.381077116.29
73092009.04.17 10:30sell28270.10129.6430.0000.000
73102009.04.17 10:31modify28270.10129.6430.000128.843
73112009.04.17 10:43sell28280.10129.8620.0000.000
73122009.04.17 13:14close28270.10129.6540.000128.843-1.411077114.88
73132009.04.17 13:14close28280.10129.6540.0000.00026.621077141.50
73142009.04.20 12:00sell28290.10127.6970.0000.000
73152009.04.20 12:01modify28290.10127.6970.000126.897
73162009.04.20 12:14sell28300.10127.8900.0000.000
73172009.04.20 14:20close28290.10127.6140.000126.89710.631077152.13
73182009.04.20 14:20close28300.10127.6140.0000.00035.341077187.47
73192009.04.21 08:45sell28310.10126.8060.0000.000
73202009.04.21 08:46modify28310.10126.8060.000126.006
73212009.04.21 08:59close28310.10126.5380.000126.00634.311077221.78
73222009.04.21 13:00sell28320.10126.9060.0000.000
73232009.04.21 13:01modify28320.10126.9060.000126.106
73242009.04.21 15:05close28320.10126.6970.000126.10626.761077248.54
73252009.04.22 15:45buy28330.10127.0900.0000.000
73262009.04.22 15:46modify28330.10127.0900.000127.890
73272009.04.22 15:53close28330.10127.3220.000127.89029.701077278.24
73282009.04.22 17:15sell28340.10127.5210.0000.000
73292009.04.22 17:16modify28340.10127.5210.000126.721
73302009.04.22 17:27sell28350.10127.7090.0000.000
73312009.04.22 18:20close28340.10127.4610.000126.7217.681077285.92
73322009.04.22 18:20close28350.10127.4610.0000.00031.741077317.66
73332009.04.23 14:45sell28360.10128.1190.0000.000
73342009.04.23 14:46modify28360.10128.1190.000127.319
73352009.04.23 15:20close28360.10127.9070.000127.31927.141077344.80
73362009.04.24 10:00buy28370.10128.0500.0000.000
73372009.04.24 10:01modify28370.10128.0500.000128.850
73382009.04.24 10:02close28370.10128.4100.000128.85046.091077390.89
73392009.04.24 11:45sell28380.10128.2490.0000.000
73402009.04.24 11:46modify28380.10128.2490.000127.449
73412009.04.24 13:01sell28390.10128.4610.0000.000
73422009.04.24 13:56close28380.10128.2150.000127.4494.351077395.24
73432009.04.24 13:56close28390.10128.2150.0000.00031.491077426.73
73442009.04.28 12:30buy28400.10125.0880.0000.000
73452009.04.28 12:31modify28400.10125.0880.000125.888
73462009.04.28 13:08close28400.10125.3600.000125.88834.831077461.56
73472009.04.28 16:15buy28410.10126.0920.0000.000
73482009.04.28 16:16modify28410.10126.0920.000126.892
73492009.04.28 16:24close28410.10126.3000.000126.89226.631077488.19
73502009.04.30 11:15sell28420.10130.0790.0000.000
73512009.04.30 11:16modify28420.10130.0790.000129.279
73522009.04.30 11:55sell28430.10130.3150.0000.000
73532009.04.30 14:33close28420.10130.1060.000129.279-3.461077484.73
73542009.04.30 14:33close28430.10130.1060.0000.00026.761077511.49
73552009.04.30 17:30buy28440.10130.9660.0000.000
73562009.04.30 17:31modify28440.10130.9660.000131.766
73572009.04.30 17:39buy28450.10130.7680.0000.000
73582009.04.30 18:20close28440.10131.0180.000131.7666.661077518.15
73592009.04.30 18:20close28450.10131.0180.0000.00032.011077550.16
73602009.05.01 08:45buy28460.10131.7950.0000.000
73612009.05.01 08:46modify28460.10131.7950.000132.595
73622009.05.01 08:57buy28470.10131.6190.0000.000
73632009.05.01 09:03close28460.10131.8520.000132.5957.291077557.45
73642009.05.01 09:03close28470.10131.8520.0000.00029.831077587.28
73652009.05.01 16:30sell28480.10131.4130.0000.000
73662009.05.01 16:31modify28480.10131.4130.000130.613
73672009.05.01 16:50sell28490.10131.6040.0000.000
73682009.05.04 02:48sell28500.70132.2960.0000.000
73692009.05.04 10:24close28480.10132.0730.000130.613-84.541077502.73
73702009.05.04 10:24close28500.70132.0730.0000.000199.831077702.56
73712009.05.04 10:24close28490.10132.0730.0000.000-60.091077642.47
73722009.05.04 10:30sell28510.10131.9200.0000.000
73732009.05.04 10:33modify28510.10131.9200.000131.120
73742009.05.04 10:39sell28520.10132.1140.0000.000
73752009.05.04 11:55close28510.10131.8670.000131.1206.781077649.25
73762009.05.04 11:55close28520.10131.8670.0000.00031.621077680.87
73772009.05.04 16:15buy28530.10132.5360.0000.000
73782009.05.04 16:16modify28530.10132.5360.000133.336
73792009.05.04 16:25close28530.10132.7370.000133.33625.731077706.60
73802009.05.05 15:00buy28540.10132.5380.0000.000
73812009.05.05 15:01modify28540.10132.5380.000133.338
73822009.05.05 15:48buy28550.10132.3050.0000.000
73832009.05.05 16:05close28540.10132.5110.000133.338-3.461077703.14
73842009.05.05 16:05close28550.10132.5110.0000.00026.371077729.51
73852009.05.06 14:30buy28560.10131.9700.0000.000
73862009.05.06 14:31modify28560.10131.9700.000132.770
73872009.05.06 14:33close28560.10132.2800.000132.77039.701077769.21
73882009.05.07 11:15buy28570.10131.9250.0000.000
73892009.05.07 11:16modify28570.10131.9250.000132.725
73902009.05.07 11:24close28570.10132.1610.000132.72530.221077799.43
73912009.05.07 15:15buy28580.10133.2730.0000.000
73922009.05.07 15:16modify28580.10133.2730.000134.073
73932009.05.07 15:20buy28590.10133.0840.0000.000
73942009.05.07 15:33close28580.10133.3200.000134.0736.021077805.45
73952009.05.07 15:33close28590.10133.3200.0000.00030.221077835.67
73962009.05.08 09:15sell28600.10133.0420.0000.000
73972009.05.08 09:16modify28600.10133.0420.000132.242
73982009.05.08 09:32sell28610.10133.2290.0000.000
73992009.05.08 15:45sell28620.70133.9420.0000.000
74002009.05.08 16:01close28600.10133.7330.000132.242-88.461077747.21
74012009.05.08 16:01close28620.70133.7330.0000.000187.291077934.50
74022009.05.08 16:01close28610.10133.7330.0000.000-64.521077869.98
74032009.05.11 10:15sell28630.10133.3480.0000.000
74042009.05.11 10:16modify28630.10133.3480.000132.548
74052009.05.11 10:38close28630.10133.1400.000132.54826.631077896.61
74062009.05.11 17:30sell28640.10132.8460.0000.000
74072009.05.11 17:31modify28640.10132.8460.000132.046
74082009.05.11 18:03close28640.10132.6320.000132.04627.391077924.00
74092009.05.12 09:15buy28650.10132.5760.0000.000
74102009.05.12 09:16modify28650.10132.5760.000133.376
74112009.05.12 09:21close28650.10132.7950.000133.37628.041077952.04
74122009.05.12 12:30sell28660.10132.8240.0000.000
74132009.05.12 12:31modify28660.10132.8240.000132.024
74142009.05.12 13:49sell28670.10133.0140.0000.000
74152009.05.12 13:56close28660.10132.7940.000132.0243.841077955.88
74162009.05.12 13:56close28670.10132.7940.0000.00028.161077984.04
74172009.05.13 16:30buy28680.10130.9530.0000.000
74182009.05.13 16:31modify28680.10130.9530.000131.753
74192009.05.13 16:46buy28690.10130.7650.0000.000
74202009.05.13 19:12buy28700.70130.0800.0000.000
74212009.05.13 19:21close28680.10130.2950.000131.753-84.251077899.79
74222009.05.13 19:21close28700.70130.2950.0000.000192.711078092.50
74232009.05.13 19:21close28690.10130.2950.0000.000-60.181078032.32
74242009.05.14 12:30sell28710.10129.1480.0000.000
74252009.05.14 12:31modify28710.10129.1480.000128.348
74262009.05.14 12:54sell28720.10129.3590.0000.000
74272009.05.14 14:31close28710.10129.1060.000128.3485.381078037.70
74282009.05.14 14:31close28720.10129.1060.0000.00032.391078070.09
74292009.05.14 15:45buy28730.10130.1640.0000.000
74302009.05.14 15:46modify28730.10130.1640.000130.964
74312009.05.14 15:50buy28740.10129.9840.0000.000
74322009.05.14 16:07close28730.10130.2240.000130.9647.681078077.77
74332009.05.14 16:07close28740.10130.2240.0000.00030.731078108.50
74342009.05.15 08:15sell28750.10130.1520.0000.000
74352009.05.15 08:16modify28750.10130.1520.000129.352
74362009.05.15 08:18close28750.10129.9170.000129.35230.091078138.59
74372009.05.15 14:45buy28760.10129.0150.0000.000
74382009.05.15 14:46modify28760.10129.0150.000129.815
74392009.05.15 14:51close28760.10129.2180.000129.81525.991078164.58
74402009.05.15 17:30sell28770.10128.9080.0000.000
74412009.05.15 17:31modify28770.10128.9080.000128.108
74422009.05.15 17:50close28770.10128.6750.000128.10829.831078194.41
74432009.05.18 16:15sell28780.10129.0850.0000.000
74442009.05.18 16:16modify28780.10129.0850.000128.285
74452009.05.18 16:26sell28790.10129.2630.0000.000
74462009.05.18 18:23sell28800.70129.9400.0000.000
74472009.05.18 21:56sell28813.15130.6260.0000.000
74482009.05.18 23:41close28780.10130.4130.000128.285-170.001078024.41
74492009.05.18 23:41close28813.15130.4130.0000.000858.931078883.34
74502009.05.18 23:41close28800.70130.4130.0000.000-423.871078459.47
74512009.05.18 23:41close28790.10130.4130.0000.000-147.221078312.25
74522009.05.19 13:45sell28820.10130.9530.0000.000
74532009.05.19 13:46modify28820.10130.9530.000130.153
74542009.05.19 14:31close28820.10130.5930.000130.15346.091078358.34
74552009.05.20 09:45buy28830.10130.8430.0000.000
74562009.05.20 09:46modify28830.10130.8430.000131.643
74572009.05.20 10:07close28830.10131.0720.000131.64329.321078387.66
74582009.05.21 08:15buy28840.10130.5380.0000.000
74592009.05.21 08:16modify28840.10130.5380.000131.338
74602009.05.21 09:18close28840.10130.7450.000131.33826.501078414.16
74612009.05.21 15:15sell28850.10130.1030.0000.000
74622009.05.21 15:16modify28850.10130.1030.000129.303
74632009.05.21 15:20close28850.10129.9020.000129.30325.741078439.90
74642009.05.22 16:30buy28860.10132.2420.0000.000
74652009.05.22 16:31modify28860.10132.2420.000133.042
74662009.05.22 17:14close28860.10132.4510.000133.04226.761078466.66
74672009.05.26 10:45sell28870.10131.6600.0000.000
74682009.05.26 10:46modify28870.10131.6600.000130.860
74692009.05.26 11:13sell28880.10131.8960.0000.000
74702009.05.26 12:42close28870.10131.6910.000130.860-3.971078462.69
74712009.05.26 12:42close28880.10131.6910.0000.00026.241078488.93
74722009.05.26 16:15buy28890.10132.6020.0000.000
74732009.05.26 16:16modify28890.10132.6020.000133.402
74742009.05.26 16:28buy28900.10132.3930.0000.000
74752009.05.26 17:23close28890.10132.6300.000133.4023.581078492.51
74762009.05.26 17:23close28900.10132.6300.0000.00030.341078522.85
74772009.05.27 08:30sell28910.10132.6740.0000.000
74782009.05.27 08:31modify28910.10132.6740.000131.874
74792009.05.27 08:37sell28920.10132.8700.0000.000
74802009.05.27 13:19close28910.10132.6270.000131.8746.021078528.87
74812009.05.27 13:19close28920.10132.6270.0000.00031.111078559.98
74822009.05.29 09:00buy28930.10135.6210.0000.000
74832009.05.29 09:01modify28930.10135.6210.000136.421
74842009.05.29 09:18buy28940.10135.3850.0000.000
74852009.05.29 11:29buy28950.70134.6970.0000.000
74862009.05.29 11:39close28930.10134.8990.000136.421-92.451078467.53
74872009.05.29 11:39close28950.70134.8990.0000.000181.051078648.58
74882009.05.29 11:39close28940.10134.8990.0000.000-62.231078586.35
74892009.06.01 08:30buy28960.10134.7090.0000.000
74902009.06.01 08:31modify28960.10134.7090.000135.509
74912009.06.01 08:52close28960.10134.9140.000135.50926.251078612.60
74922009.06.01 14:45buy28970.10135.4280.0000.000
74932009.06.01 14:46modify28970.10135.4280.000136.228
74942009.06.01 15:14close28970.10135.6580.000136.22829.451078642.05
74952009.06.02 16:15buy28980.10136.8770.0000.000
74962009.06.02 16:16modify28980.10136.8770.000137.677
74972009.06.02 16:35close28980.10137.0910.000137.67727.401078669.45
74982009.06.03 10:15sell28990.10137.0450.0000.000
74992009.06.03 10:16modify28990.10137.0450.000136.245
75002009.06.03 10:29sell29000.10137.2600.0000.000
75012009.06.03 10:39close28990.10137.0290.000136.2452.051078671.50
75022009.06.03 10:39close29000.10137.0290.0000.00029.571078701.07
75032009.06.04 13:45buy29010.10136.7350.0000.000
75042009.06.04 13:46modify29010.10136.7350.000137.535
75052009.06.04 13:48buy29020.10136.3480.0000.000
75062009.06.04 13:50close29010.10136.5560.000137.535-22.921078678.15
75072009.06.04 13:50close29020.10136.5560.0000.00026.641078704.79
75082009.06.04 14:15buy29030.10136.3260.0000.000
75092009.06.04 14:16modify29030.10136.3260.000137.126
75102009.06.04 14:32close29030.10136.5520.000137.12628.931078733.72
75112009.06.04 17:45buy29040.10136.9060.0000.000
75122009.06.04 17:46modify29040.10136.9060.000137.706
75132009.06.04 18:01buy29050.10136.6990.0000.000
75142009.06.04 18:41close29040.10136.9040.000137.706-0.251078733.47
75152009.06.04 18:41close29050.10136.9040.0000.00026.251078759.72
75162009.06.05 14:45buy29060.10138.6870.0000.000
75172009.06.05 14:46modify29060.10138.6870.000139.487
75182009.06.05 14:48buy29070.10138.4420.0000.000
75192009.06.05 15:21buy29080.70137.7020.0000.000
75202009.06.05 16:07buy29093.15136.9330.0000.000
75212009.06.05 16:42close29060.10137.1910.000139.487-191.561078568.16
75222009.06.05 16:42close29093.15137.1910.0000.0001040.601079608.76
75232009.06.05 16:42close29080.70137.1910.0000.000-458.011079150.75
75242009.06.05 16:42close29070.10137.1910.0000.000-160.191078990.56
75252009.06.08 14:45sell29100.10136.4910.0000.000
75262009.06.08 14:46modify29100.10136.4910.000135.691
75272009.06.08 15:16sell29110.10136.6790.0000.000
75282009.06.08 15:44close29100.10136.4770.000135.6911.791078992.35
75292009.06.08 15:44close29110.10136.4770.0000.00025.861079018.21
75302009.06.09 12:45sell29120.10136.4270.0000.000
75312009.06.09 12:46modify29120.10136.4270.000135.627
75322009.06.09 13:13sell29130.10136.6360.0000.000
75332009.06.09 16:05close29120.10136.4290.000135.627-0.261079017.95
75342009.06.09 16:05close29130.10136.4290.0000.00026.501079044.45
75352009.06.10 11:15buy29140.10138.2450.0000.000
75362009.06.10 11:16modify29140.10138.2450.000139.045
75372009.06.10 11:47buy29150.10138.0380.0000.000
75382009.06.10 13:22close29140.10138.2380.000139.045-0.901079043.55
75392009.06.10 13:22close29150.10138.2380.0000.00025.601079069.15
75402009.06.11 12:30buy29160.10137.3220.0000.000
75412009.06.11 12:31modify29160.10137.3220.000138.122
75422009.06.11 13:49close29160.10137.5380.000138.12227.651079096.80
75432009.06.12 14:30sell29170.10137.4710.0000.000
75442009.06.12 14:31modify29170.10137.4710.000136.671
75452009.06.12 14:42close29170.10137.2370.000136.67129.961079126.76
75462009.06.16 09:30buy29180.10133.7180.0000.000
75472009.06.16 09:31modify29180.10133.7180.000134.518
75482009.06.16 09:44close29180.10133.9300.000134.51827.151079153.91
75492009.06.16 11:15buy29190.10134.6530.0000.000
75502009.06.16 11:16modify29190.10134.6530.000135.453
75512009.06.16 11:31buy29200.10134.4680.0000.000
75522009.06.16 13:13close29190.10134.7150.000135.4537.941079161.85
75532009.06.16 13:13close29200.10134.7150.0000.00031.631079193.48
75542009.06.16 15:45sell29210.10134.2980.0000.000
75552009.06.16 15:46modify29210.10134.2980.000133.498
75562009.06.16 16:29close29210.10134.0920.000133.49826.371079219.85
75572009.06.17 10:15sell29220.10133.7660.0000.000
75582009.06.17 10:16modify29220.10133.7660.000132.966
75592009.06.17 10:40close29220.10133.5420.000132.96628.681079248.53
75602009.06.18 10:45buy29230.10133.5600.0000.000
75612009.06.18 10:46modify29230.10133.5600.000134.360
75622009.06.18 10:49buy29240.10133.3460.0000.000
75632009.06.18 11:58close29230.10133.5480.000134.360-1.541079246.99
75642009.06.18 11:58close29240.10133.5480.0000.00025.861079272.85
75652009.06.19 17:30sell29250.10134.2340.0000.000
75662009.06.19 17:31modify29250.10134.2340.000133.434
75672009.06.19 17:39sell29260.10134.4170.0000.000
75682009.06.19 18:36close29250.10134.1620.000133.4349.221079282.07
75692009.06.19 18:36close29260.10134.1620.0000.00032.651079314.72
75702009.06.22 16:30buy29270.10133.2500.0000.000
75712009.06.22 16:31modify29270.10133.2500.000134.050
75722009.06.22 16:34buy29280.10133.0500.0000.000
75732009.06.23 01:41buy29290.70132.3070.0000.000
75742009.06.23 08:01buy29303.15131.6030.0000.000
75752009.06.23 08:32close29270.10131.8240.000134.050-182.821079131.90
75762009.06.23 08:32close29303.15131.8240.0000.000891.361080023.26
75772009.06.23 08:32close29290.70131.8240.0000.000-432.911079590.35
75782009.06.23 08:32close29280.10131.8240.0000.000-157.211079433.14
75792009.06.23 10:45buy29310.10132.3420.0000.000
75802009.06.23 10:46modify29310.10132.3420.000133.142
75812009.06.23 11:03close29310.10132.6330.000133.14237.261079470.40
75822009.06.23 16:30sell29320.10133.6440.0000.000
75832009.06.23 16:31modify29320.10133.6440.000132.844
75842009.06.23 16:47close29320.10133.4330.000132.84427.011079497.41
75852009.06.24 11:30buy29330.10134.3500.0000.000
75862009.06.24 11:31modify29330.10134.3500.000135.150
75872009.06.24 11:55buy29340.10134.1240.0000.000
75882009.06.24 18:23buy29350.70133.4330.0000.000
75892009.06.24 18:26close29330.10133.6390.000135.150-91.041079406.37
75902009.06.24 18:26close29350.70133.6390.0000.000184.641079591.01
75912009.06.24 18:26close29340.10133.6390.0000.000-62.101079528.91
75922009.06.25 14:45sell29360.10133.7340.0000.000
75932009.06.25 14:46modify29360.10133.7340.000132.934
75942009.06.25 15:33sell29370.10133.9370.0000.000
75952009.06.26 04:08sell29380.70134.6410.0000.000
75962009.06.26 10:17close29360.10134.4150.000132.934-87.231079441.68
75972009.06.26 10:17close29380.70134.4150.0000.000202.521079644.20
75982009.06.26 10:17close29370.10134.4150.0000.000-61.241079582.96
75992009.06.26 15:15sell29390.10134.0800.0000.000
76002009.06.26 15:16modify29390.10134.0800.000133.280
76012009.06.26 15:30sell29400.10134.2770.0000.000
76022009.06.26 15:59close29390.10134.0500.000133.2803.841079586.80
76032009.06.26 15:59close29400.10134.0500.0000.00029.061079615.86
76042009.06.29 17:00buy29410.10134.5400.0000.000
76052009.06.29 17:01modify29410.10134.5400.000135.340
76062009.06.29 17:14close29410.10134.7540.000135.34027.401079643.26
76072009.06.30 11:45buy29420.10135.2970.0000.000
76082009.06.30 11:46modify29420.10135.2970.000136.097
76092009.06.30 12:58close29420.10135.5420.000136.09731.371079674.63
76102009.07.02 09:30buy29430.10136.4170.0000.000
76112009.07.02 09:31modify29430.10136.4170.000137.217
76122009.07.02 09:48buy29440.10136.2200.0000.000
76132009.07.02 14:37buy29450.70135.4170.0000.000
76142009.07.02 15:34buy29463.15134.7330.0000.000
76152009.07.02 15:50close29430.10134.9540.000137.217-187.331079487.30
76162009.07.02 15:50close29463.15134.9540.0000.000891.371080378.67
76172009.07.02 15:50close29450.70134.9540.0000.000-414.991079963.68
76182009.07.02 15:50close29440.10134.9540.0000.000-162.101079801.58
76192009.07.06 15:00buy29470.10132.5540.0000.000
76202009.07.06 15:01modify29470.10132.5540.000133.354
76212009.07.06 15:09buy29480.10132.3610.0000.000
76222009.07.06 18:26close29470.10132.5680.000133.3541.791079803.37
76232009.07.06 18:26close29480.10132.5680.0000.00026.501079829.87
76242009.07.07 08:30sell29490.10132.6740.0000.000
76252009.07.07 08:31modify29490.10132.6740.000131.874
76262009.07.07 08:34close29490.10132.4660.000131.87426.631079856.50
76272009.07.07 15:30sell29500.10133.2040.0000.000
76282009.07.07 15:31modify29500.10133.2040.000132.404
76292009.07.07 15:45close29500.10132.9620.000132.40430.981079887.48
76302009.07.08 10:45buy29510.10131.0470.0000.000
76312009.07.08 10:46modify29510.10131.0470.000131.847
76322009.07.08 12:01close29510.10131.2980.000131.84732.141079919.62
76332009.07.08 17:15sell29520.10130.0880.0000.000
76342009.07.08 17:16modify29520.10130.0880.000129.288
76352009.07.08 17:21close29520.10129.8380.000129.28832.011079951.63
76362009.07.08 17:45buy29530.10129.3240.0000.000
76372009.07.08 17:46modify29530.10129.3240.000130.124
76382009.07.08 17:54buy29540.10128.9470.0000.000
76392009.07.08 18:01buy29550.70128.1020.0000.000
76402009.07.08 18:29buy29563.15127.2420.0000.000
76412009.07.08 18:33close29530.10127.5130.000130.124-231.881079719.75
76422009.07.08 18:33close29563.15127.5130.0000.0001093.041080812.79
76432009.07.08 18:33close29550.70127.5130.0000.000-527.921080284.87
76442009.07.08 18:33close29540.10127.5130.0000.000-183.611080101.26
76452009.07.09 12:45sell29570.10129.7250.0000.000
76462009.07.09 12:46modify29570.10129.7250.000128.925
76472009.07.09 13:08sell29580.10129.9170.0000.000
76482009.07.09 13:16close29570.10129.7110.000128.9251.801080103.06
76492009.07.09 13:16close29580.10129.7110.0000.00026.371080129.43
76502009.07.09 16:00buy29590.10129.4320.0000.000
76512009.07.09 16:01modify29590.10129.4320.000130.232
76522009.07.09 16:07close29590.10129.7580.000130.23241.741080171.17
76532009.07.10 09:15sell29600.10129.0450.0000.000
76542009.07.10 09:16modify29600.10129.0450.000128.245
76552009.07.10 09:18close29600.10128.7910.000128.24532.511080203.68
76562009.07.10 14:30sell29610.10127.9890.0000.000
76572009.07.10 14:31modify29610.10127.9890.000127.189
76582009.07.10 14:34sell29620.10128.1780.0000.000
76592009.07.10 15:51sell29630.70128.9100.0000.000
76602009.07.10 15:56close29610.10128.5270.000127.189-68.871080134.81
76612009.07.10 15:56close29630.70128.5270.0000.000343.221080478.03
76622009.07.10 15:56close29620.10128.5270.0000.000-44.681080433.35
76632009.07.13 10:15buy29640.10128.9700.0000.000
76642009.07.13 10:16modify29640.10128.9700.000129.770
76652009.07.13 10:45buy29650.10128.7870.0000.000
76662009.07.13 11:56buy29660.70128.1000.0000.000
76672009.07.13 12:02close29640.10128.3170.000129.770-83.621080349.73
76682009.07.13 12:02close29660.70128.3170.0000.000194.501080544.23
76692009.07.13 12:02close29650.10128.3170.0000.000-60.181080484.05
76702009.07.13 13:00sell29670.10128.8250.0000.000
76712009.07.13 13:01modify29670.10128.8250.000128.025
76722009.07.13 13:13close29670.10128.6210.000128.02526.111080510.16
76732009.07.13 17:30buy29680.10129.0650.0000.000
76742009.07.13 17:31modify29680.10129.0650.000129.865
76752009.07.13 17:32close29680.10129.2860.000129.86528.301080538.46
76762009.07.14 09:15buy29690.10130.0130.0000.000
76772009.07.14 09:16modify29690.10130.0130.000130.813
76782009.07.14 10:05close29690.10130.2210.000130.81326.641080565.10
76792009.07.14 16:45sell29700.10129.4090.0000.000
76802009.07.14 16:46modify29700.10129.4090.000128.609
76812009.07.14 16:51sell29710.10129.6370.0000.000
76822009.07.14 18:08sell29720.70130.3290.0000.000
76832009.07.14 18:21close29700.10130.0890.000128.609-87.051080478.05
76842009.07.14 18:21close29720.70130.0890.0000.000215.061080693.11
76852009.07.14 18:21close29710.10130.0890.0000.000-57.861080635.25
76862009.07.15 16:30buy29730.10132.5130.0000.000
76872009.07.15 16:31modify29730.10132.5130.000133.313
76882009.07.15 16:35buy29740.10132.2990.0000.000
76892009.07.15 17:16close29730.10132.5080.000133.313-0.641080634.61
76902009.07.15 17:16close29740.10132.5080.0000.00026.761080661.37
76912009.07.16 12:45buy29750.10132.7150.0000.000
76922009.07.16 12:46modify29750.10132.7150.000133.515
76932009.07.16 12:50buy29760.10132.5310.0000.000
76942009.07.16 14:28close29750.10132.7420.000133.5153.451080664.82
76952009.07.16 14:28close29760.10132.7420.0000.00027.011080691.83
76962009.07.16 15:00buy29770.10132.5230.0000.000
76972009.07.16 15:01modify29770.10132.5230.000133.323
76982009.07.16 15:17buy29780.10132.3170.0000.000
76992009.07.16 20:29close29770.10132.5260.000133.3230.391080692.22
77002009.07.16 20:29close29780.10132.5260.0000.00026.771080718.99
77012009.07.17 15:15buy29790.10132.8650.0000.000
77022009.07.17 15:16modify29790.10132.8650.000133.665
77032009.07.17 15:38buy29800.10132.6300.0000.000
77042009.07.17 16:23close29790.10132.8330.000133.665-4.101080714.89
77052009.07.17 16:23close29800.10132.8330.0000.00025.991080740.88
77062009.07.20 16:45sell29810.10134.2050.0000.000
77072009.07.20 16:46modify29810.10134.2050.000133.405
77082009.07.20 17:14sell29820.10134.3910.0000.000
77092009.07.20 18:54close29810.10134.1730.000133.4054.101080744.98
77102009.07.20 18:54close29820.10134.1730.0000.00027.911080772.89
77112009.07.21 10:15buy29830.10133.9070.0000.000
77122009.07.21 10:16modify29830.10133.9070.000134.707
77132009.07.21 11:17buy29840.10133.7130.0000.000
77142009.07.21 11:32close29830.10133.9210.000134.7071.791080774.68
77152009.07.21 11:32close29840.10133.9210.0000.00026.631080801.31
77162009.07.21 16:15sell29850.10133.4110.0000.000
77172009.07.21 16:16modify29850.10133.4110.000132.611
77182009.07.21 16:35sell29860.10133.6380.0000.000
77192009.07.21 16:41close29850.10133.4210.000132.611-1.281080800.03
77202009.07.21 16:41close29860.10133.4210.0000.00027.781080827.81
77212009.07.22 17:00buy29870.10133.1170.0000.000
77222009.07.22 17:01modify29870.10133.1170.000133.917
77232009.07.22 17:09close29870.10133.4190.000133.91738.671080866.48
77242009.07.23 16:15buy29880.10134.9930.0000.000
77252009.07.23 16:16modify29880.10134.9930.000135.793
77262009.07.23 16:19close29880.10135.2120.000135.79328.041080894.52
77272009.07.24 10:15buy29890.10135.1060.0000.000
77282009.07.24 10:16modify29890.10135.1060.000135.906
77292009.07.24 10:40buy29900.10134.9160.0000.000
77302009.07.24 13:47close29890.10135.1190.000135.9061.661080896.18
77312009.07.24 13:47close29900.10135.1190.0000.00025.991080922.17
77322009.07.27 09:00buy29910.10135.4170.0000.000
77332009.07.27 09:01modify29910.10135.4170.000136.217
77342009.07.27 09:10buy29920.10135.2220.0000.000
77352009.07.27 09:51close29910.10135.4340.000136.2172.171080924.34
77362009.07.27 09:51close29920.10135.4340.0000.00027.141080951.48
77372009.07.28 14:00sell29930.10134.4990.0000.000
77382009.07.28 14:01modify29930.10134.4990.000133.699
77392009.07.28 14:54sell29940.10134.7180.0000.000
77402009.07.28 15:15close29930.10134.5080.000133.699-1.151080950.33
77412009.07.28 15:15close29940.10134.5080.0000.00026.881080977.21
77422009.07.29 10:00buy29950.10133.7170.0000.000
77432009.07.29 10:01modify29950.10133.7170.000134.517
77442009.07.29 10:45close29950.10133.9420.000134.51728.811081006.02
77452009.07.30 15:00buy29960.10134.5170.0000.000
77462009.07.30 15:01modify29960.10134.5170.000135.317
77472009.07.30 15:29buy29970.10134.3370.0000.000
77482009.07.30 17:07close29960.10134.5530.000135.3174.611081010.63
77492009.07.30 17:07close29970.10134.5530.0000.00027.661081038.29
77502009.07.31 15:15sell29980.10134.4310.0000.000
77512009.07.31 15:16modify29980.10134.4310.000133.631
77522009.07.31 15:29sell29990.10134.6140.0000.000
77532009.08.03 01:23sell30000.70135.3490.0000.000
77542009.08.03 02:49close29980.10135.1310.000133.631-89.661080948.63
77552009.08.03 02:49close30000.70135.1310.0000.000195.351081143.98
77562009.08.03 02:49close29990.10135.1310.0000.000-66.231081077.75
77572009.08.03 11:30buy30010.10135.6450.0000.000
77582009.08.03 11:31modify30010.10135.6450.000136.445
77592009.08.03 13:47close30010.10135.8480.000136.44525.991081103.74
77602009.08.03 16:15buy30020.10137.1110.0000.000
77612009.08.03 16:16modify30020.10137.1110.000137.911
77622009.08.03 17:03close30020.10137.3200.000137.91126.761081130.50
77632009.08.04 10:45sell30030.10136.1510.0000.000
77642009.08.04 10:46modify30030.10136.1510.000135.351
77652009.08.04 11:26sell30040.10136.3360.0000.000
77662009.08.04 14:02close30030.10136.1160.000135.3514.481081134.98
77672009.08.04 14:02close30040.10136.1160.0000.00028.161081163.14
77682009.08.04 16:15buy30050.10137.2650.0000.000
77692009.08.04 16:16modify30050.10137.2650.000138.065
77702009.08.04 16:33buy30060.10137.0720.0000.000
77712009.08.04 16:43close30050.10137.3700.000138.06513.441081176.58
77722009.08.04 16:43close30060.10137.3700.0000.00038.151081214.73
77732009.08.05 13:45buy30070.10137.4950.0000.000
77742009.08.05 13:46modify30070.10137.4950.000138.295
77752009.08.05 14:02buy30080.10137.3190.0000.000
77762009.08.05 16:03buy30090.70136.5520.0000.000
77772009.08.05 17:15close30070.10136.7530.000138.295-95.011081119.72
77782009.08.05 17:15close30090.70136.7530.0000.000180.161081299.88
77792009.08.05 17:15close30080.10136.7530.0000.000-72.471081227.41
77802009.08.06 14:45buy30100.10137.7730.0000.000
77812009.08.06 14:46modify30100.10137.7730.000138.573
77822009.08.06 15:07buy30110.10137.5790.0000.000
77832009.08.06 20:06buy30120.70136.8900.0000.000
77842009.08.07 00:40close30100.10137.1160.000138.573-84.351081143.06
77852009.08.07 00:40close30120.70137.1160.0000.000200.961081344.01
77862009.08.07 00:40close30110.10137.1160.0000.000-59.511081284.50
77872009.08.07 14:45buy30130.10138.2770.0000.000
77882009.08.07 14:46modify30130.10138.2770.000139.077
77892009.08.07 15:08close30130.10138.5030.000139.07728.941081313.44
77902009.08.11 15:15sell30140.10136.0400.0000.000
77912009.08.11 15:16modify30140.10136.0400.000135.240
77922009.08.11 16:04close30140.10135.7770.000135.24033.671081347.11
77932009.08.12 11:00buy30150.10134.9880.0000.000
77942009.08.12 11:01modify30150.10134.9880.000135.788
77952009.08.12 11:20close30150.10135.2060.000135.78827.911081375.02
77962009.08.13 14:45sell30160.10136.6980.0000.000
77972009.08.13 14:46modify30160.10136.6980.000135.898
77982009.08.13 15:00sell30170.10136.8840.0000.000
77992009.08.13 15:37close30160.10136.6620.000135.8984.601081379.62
78002009.08.13 15:37close30170.10136.6620.0000.00028.411081408.03
78012009.08.13 16:45buy30180.10136.8500.0000.000
78022009.08.13 16:46modify30180.10136.8500.000137.650
78032009.08.13 16:49buy30190.10136.6520.0000.000
78042009.08.13 19:25buy30200.70135.8850.0000.000
78052009.08.13 19:34close30180.10136.0850.000137.650-97.951081310.08
78062009.08.13 19:34close30200.70136.0850.0000.000179.261081489.34
78072009.08.13 19:34close30190.10136.0850.0000.000-72.601081416.74
78082009.08.14 16:00sell30210.10134.6670.0000.000
78092009.08.14 16:01modify30210.10134.6670.000133.867
78102009.08.14 16:01close30210.10134.4290.000133.86730.471081447.21
78112009.08.18 13:45sell30220.10133.9240.0000.000
78122009.08.18 13:46modify30220.10133.9240.000133.124
78132009.08.18 14:15sell30230.10134.1080.0000.000
78142009.08.18 14:31close30220.10133.5550.000133.12447.241081494.45
78152009.08.18 14:31close30230.10133.5550.0000.00070.791081565.24
78162009.08.19 12:00sell30240.10133.0130.0000.000
78172009.08.19 12:01modify30240.10133.0130.000132.213
78182009.08.19 12:44close30240.10132.8050.000132.21326.621081591.86
78192009.08.19 16:15buy30250.10133.3240.0000.000
78202009.08.19 16:16modify30250.10133.3240.000134.124
78212009.08.19 16:27buy30260.10133.1400.0000.000
78222009.08.19 16:30close30250.10133.3420.000134.1242.311081594.17
78232009.08.19 16:30close30260.10133.3420.0000.00025.871081620.04
78242009.08.20 13:15sell30270.10133.7910.0000.000
78252009.08.20 13:16modify30270.10133.7910.000132.991
78262009.08.20 14:12sell30280.10133.9860.0000.000
78272009.08.20 14:31close30270.10133.6620.000132.99116.511081636.55
78282009.08.20 14:31close30280.10133.6620.0000.00041.471081678.02
78292009.08.21 09:00buy30290.10133.8670.0000.000
78302009.08.21 09:01modify30290.10133.8670.000134.667
78312009.08.21 09:30close30290.10134.1210.000134.66732.521081710.54
78322009.08.21 16:15buy30300.10135.3240.0000.000
78332009.08.21 16:16modify30300.10135.3240.000136.124
78342009.08.21 16:21buy30310.10135.1010.0000.000
78352009.08.21 16:48close30300.10135.3090.000136.124-1.921081708.62
78362009.08.21 16:48close30310.10135.3090.0000.00026.631081735.25
78372009.08.24 09:15buy30320.10135.5080.0000.000
78382009.08.24 09:16modify30320.10135.5080.000136.308
78392009.08.24 09:34close30320.10135.7240.000136.30827.661081762.91
78402009.08.25 10:15buy30330.10134.7730.0000.000
78412009.08.25 10:16modify30330.10134.7730.000135.573
78422009.08.25 10:42buy30340.10134.5760.0000.000
78432009.08.25 11:28close30330.10134.7890.000135.5732.051081764.96
78442009.08.25 11:28close30340.10134.7890.0000.00027.281081792.24
78452009.08.25 16:15sell30350.10135.3130.0000.000
78462009.08.25 16:16modify30350.10135.3130.000134.513
78472009.08.25 16:30close30350.10135.0550.000134.51333.031081825.27
78482009.08.26 10:00buy30360.10135.0400.0000.000
78492009.08.26 10:01modify30360.10135.0400.000135.840
78502009.08.26 10:06buy30370.10134.8220.0000.000
78512009.08.26 15:36buy30380.70134.0720.0000.000
78522009.08.26 15:58close30360.10134.2910.000135.840-95.901081729.37
78532009.08.26 15:58close30380.70134.2910.0000.000196.291081925.66
78542009.08.26 15:58close30370.10134.2910.0000.000-67.991081857.67
78552009.08.28 16:45buy30390.10134.3360.0000.000
78562009.08.28 16:46modify30390.10134.3360.000135.136
78572009.08.28 18:17buy30400.10134.1460.0000.000
78582009.08.31 00:15buy30410.70133.4440.0000.000
78592009.08.31 01:39close30390.10133.6540.000135.136-87.551081770.12
78602009.08.31 01:39close30410.70133.6540.0000.000188.221081958.34
78612009.08.31 01:39close30400.10133.6540.0000.000-63.221081895.12
78622009.08.31 12:45buy30420.10133.0030.0000.000
78632009.08.31 12:46modify30420.10133.0030.000133.803
78642009.08.31 13:30close30420.10133.2930.000133.80337.131081932.25
78652009.09.01 14:00buy30430.10133.2570.0000.000
78662009.09.01 14:01modify30430.10133.2570.000134.057
78672009.09.01 14:55buy30440.10133.0000.0000.000
78682009.09.01 15:41close30430.10133.2940.000134.0574.741081936.99
78692009.09.01 15:41close30440.10133.2940.0000.00037.641081974.63
78702009.09.01 17:15sell30450.10132.8770.0000.000
78712009.09.01 17:16modify30450.10132.8770.000132.077
78722009.09.01 17:29close30450.10132.5790.000132.07738.151082012.78
78732009.09.02 08:15buy30460.10132.1690.0000.000
78742009.09.02 08:16modify30460.10132.1690.000132.969
78752009.09.02 08:45close30460.10132.3930.000132.96928.691082041.47
78762009.09.02 12:15buy30470.10131.8430.0000.000
78772009.09.02 12:16modify30470.10131.8430.000132.643
78782009.09.02 13:49buy30480.10131.6290.0000.000
78792009.09.03 05:24close30470.10131.8340.000132.643-1.841082039.63
78802009.09.03 05:24close30480.10131.8340.0000.00025.561082065.19
78812009.09.03 09:15sell30490.10132.0580.0000.000
78822009.09.03 09:16modify30490.10132.0580.000131.258
78832009.09.03 11:04sell30500.10132.2520.0000.000
78842009.09.03 12:40close30490.10132.0430.000131.2581.921082067.11
78852009.09.03 12:40close30500.10132.0430.0000.00026.751082093.86
78862009.09.04 14:45buy30510.10132.4030.0000.000
78872009.09.04 14:46modify30510.10132.4030.000133.203
78882009.09.04 14:48close30510.10132.6040.000133.20325.731082119.59
78892009.09.04 16:45buy30520.10132.1880.0000.000
78902009.09.04 16:46modify30520.10132.1880.000132.988
78912009.09.04 17:43close30520.10132.4010.000132.98827.271082146.86
78922009.09.10 15:15sell30530.10133.5230.0000.000
78932009.09.10 15:16modify30530.10133.5230.000132.723
78942009.09.10 17:05sell30540.10133.7010.0000.000
78952009.09.11 02:24close30530.10133.4820.000132.7235.201082152.06
78962009.09.11 02:24close30540.10133.4820.0000.00027.991082180.05
78972009.09.11 09:15sell30550.10132.8430.0000.000
78982009.09.11 09:16modify30550.10132.8430.000132.043
78992009.09.11 09:39close30550.10132.5520.000132.04337.251082217.30
79002009.09.14 14:00buy30560.10132.4240.0000.000
79012009.09.14 14:01modify30560.10132.4240.000133.224
79022009.09.14 14:13buy30570.10132.2220.0000.000
79032009.09.14 14:51close30560.10132.4710.000133.2246.021082223.32
79042009.09.14 14:51close30570.10132.4710.0000.00031.881082255.20
79052009.09.16 08:15sell30580.10132.9930.0000.000
79062009.09.16 08:16modify30580.10132.9930.000132.193
79072009.09.16 09:35close30580.10132.7810.000132.19327.141082282.34
79082009.09.16 16:30buy30590.10133.3850.0000.000
79092009.09.16 16:31modify30590.10133.3850.000134.185
79102009.09.16 16:39close30590.10133.6030.000134.18527.921082310.26
79112009.09.17 09:45buy30600.10133.7290.0000.000
79122009.09.17 09:46modify30600.10133.7290.000134.529
79132009.09.17 09:49buy30610.10133.4710.0000.000
79142009.09.17 10:13close30600.10133.6720.000134.529-7.301082302.96
79152009.09.17 10:13close30610.10133.6720.0000.00025.731082328.69
79162009.09.21 09:00buy30620.10135.0890.0000.000
79172009.09.21 09:01modify30620.10135.0890.000135.889
79182009.09.21 09:13buy30630.10134.9070.0000.000
79192009.09.21 12:04close30620.10135.1090.000135.8892.561082331.25
79202009.09.21 12:04close30630.10135.1090.0000.00025.871082357.12
79212009.09.25 12:30sell30640.10132.5260.0000.000
79222009.09.25 12:31modify30640.10132.5260.000131.726
79232009.09.25 14:31close30640.10132.2660.000131.72633.281082390.40
79242009.09.25 17:15sell30650.10131.6380.0000.000
79252009.09.25 17:16modify30650.10131.6380.000130.838
79262009.09.25 17:47sell30660.10131.8410.0000.000
79272009.09.25 18:22close30650.10131.6390.000130.838-0.131082390.27
79282009.09.25 18:22close30660.10131.6390.0000.00025.861082416.13
79292009.09.28 17:00sell30670.10130.8720.0000.000
79302009.09.28 17:01modify30670.10130.8720.000130.072
79312009.09.28 17:45sell30680.10131.1400.0000.000
79322009.09.28 17:54close30670.10130.9370.000130.072-8.321082407.81
79332009.09.28 17:54close30680.10130.9370.0000.00025.991082433.80
79342009.09.29 09:30sell30690.10130.9610.0000.000
79352009.09.29 09:31modify30690.10130.9610.000130.161
79362009.09.29 10:03close30690.10130.7220.000130.16130.591082464.39
79372009.10.01 14:15sell30700.10130.7700.0000.000
79382009.10.01 14:16modify30700.10130.7700.000129.970
79392009.10.01 15:22close30700.10130.5380.000129.97029.701082494.09
79402009.10.02 14:45sell30710.10129.3510.0000.000
79412009.10.02 14:46modify30710.10129.3510.000128.551
79422009.10.02 15:15sell30720.10129.5820.0000.000
79432009.10.02 16:26sell30730.70130.2720.0000.000
79442009.10.02 17:09sell30743.15130.9590.0000.000
79452009.10.02 17:59close30710.10130.7590.000128.551-180.241082313.85
79462009.10.02 17:59close30743.15130.7590.0000.000806.501083120.35
79472009.10.02 17:59close30730.70130.7590.0000.000-436.411082683.94
79482009.10.02 17:59close30720.10130.7590.0000.000-150.671082533.27
79492009.10.05 16:00sell30750.10131.0010.0000.000
79502009.10.05 16:01modify30750.10131.0010.000130.201
79512009.10.05 17:57sell30760.10131.2150.0000.000
79522009.10.06 03:10close30750.10130.9870.000130.2011.741082535.01
79532009.10.06 03:10close30760.10130.9870.0000.00029.141082564.15
79542009.10.07 09:15sell30770.10130.0370.0000.000
79552009.10.07 09:16modify30770.10130.0370.000129.237
79562009.10.07 09:46close30770.10129.7880.000129.23731.881082596.03
79572009.10.07 13:15buy30780.10130.3050.0000.000
79582009.10.07 13:16modify30780.10130.3050.000131.105
79592009.10.07 13:24close30780.10130.5400.000131.10530.091082626.12
79602009.10.09 16:30sell30790.10131.9310.0000.000
79612009.10.09 16:31modify30790.10131.9310.000131.131
79622009.10.09 17:37sell30800.10132.1490.0000.000
79632009.10.09 18:01close30790.10131.8900.000131.1315.251082631.37
79642009.10.09 18:01close30800.10131.8900.0000.00033.161082664.53
79652009.10.14 17:00buy30810.10133.1000.0000.000
79662009.10.14 17:01modify30810.10133.1000.000133.900
79672009.10.14 18:06close30810.10133.3000.000133.90025.611082690.14
79682009.10.15 15:00buy30820.10134.8660.0000.000
79692009.10.15 15:01modify30820.10134.8660.000135.666
79702009.10.15 15:34close30820.10135.1210.000135.66632.661082722.80
79712009.10.16 15:30sell30830.10135.4970.0000.000
79722009.10.16 15:31modify30830.10135.4970.000134.697
79732009.10.16 16:53close30830.10135.2640.000134.69729.831082752.63
79742009.10.21 15:30buy30840.10136.2820.0000.000
79752009.10.21 15:31modify30840.10136.2820.000137.082
79762009.10.21 16:03close30840.10136.4840.000137.08225.871082778.50
79772009.10.26 16:45sell30850.10137.6940.0000.000
79782009.10.26 16:46modify30850.10137.6940.000136.894
79792009.10.26 17:00close30850.10137.4120.000136.89436.101082814.60
79802009.10.27 15:15sell30860.10136.2550.0000.000
79812009.10.27 15:16modify30860.10136.2550.000135.455
79822009.10.27 15:29sell30870.10136.4660.0000.000
79832009.10.27 17:33close30860.10136.2640.000135.455-1.151082813.45
79842009.10.27 17:33close30870.10136.2640.0000.00025.861082839.31
79852009.10.28 17:45sell30880.10133.6560.0000.000
79862009.10.28 17:46modify30880.10133.6560.000132.856
79872009.10.28 17:51close30880.10133.4510.000132.85626.251082865.56
79882009.10.29 08:45buy30890.10133.6250.0000.000
79892009.10.29 08:46modify30890.10133.6250.000134.425
79902009.10.29 09:06buy30900.10133.4470.0000.000
79912009.10.29 09:21close30890.10133.6490.000134.4253.081082868.64
79922009.10.29 09:21close30900.10133.6490.0000.00025.871082894.51
79932009.10.29 13:45buy30910.10134.6670.0000.000
79942009.10.29 13:46modify30910.10134.6670.000135.467
79952009.10.29 13:48close30910.10134.8680.000135.46725.741082920.25
79962009.10.30 16:15sell30920.10133.7310.0000.000
79972009.10.30 16:16modify30920.10133.7310.000132.931
79982009.10.30 16:36close30920.10133.4070.000132.93141.481082961.73
79992009.11.02 16:15buy30930.10133.9570.0000.000
80002009.11.02 16:16modify30930.10133.9570.000134.757
80012009.11.02 16:18close30930.10134.1930.000134.75730.221082991.95
80022009.11.03 11:00sell30940.10132.1100.0000.000
80032009.11.03 11:01modify30940.10132.1100.000131.310
80042009.11.03 11:05close30940.10131.8950.000131.31027.521083019.47
80052009.11.05 13:30buy30950.10134.2140.0000.000
80062009.11.05 13:31modify30950.10134.2140.000135.014
80072009.11.05 13:38close30950.10134.4270.000135.01427.271083046.74
80082009.11.06 14:45sell30960.10133.9870.0000.000
80092009.11.06 14:46modify30960.10133.9870.000133.187
80102009.11.06 14:50close30960.10133.7650.000133.18728.421083075.16
80112009.11.09 16:45buy30970.10134.7440.0000.000
80122009.11.09 16:46modify30970.10134.7440.000135.544
80132009.11.09 18:45close30970.10134.9460.000135.54425.871083101.03
80142009.11.10 11:45buy30980.10135.3490.0000.000
80152009.11.10 11:46modify30980.10135.3490.000136.149
80162009.11.10 12:23buy30990.10135.1530.0000.000
80172009.11.10 14:08buy31000.70134.4730.0000.000
80182009.11.10 14:39close30980.10134.6770.000136.149-86.051083014.98
80192009.11.10 14:39close31000.70134.6770.0000.000182.841083197.82
80202009.11.10 14:39close30990.10134.6770.0000.000-60.951083136.87
80212009.11.11 09:00buy31010.10135.1180.0000.000
80222009.11.11 09:01modify31010.10135.1180.000135.918
80232009.11.11 12:16close31010.10135.3260.000135.91826.631083163.50
80242009.11.12 15:15buy31020.10134.8930.0000.000
80252009.11.12 15:16modify31020.10134.8930.000135.693
80262009.11.12 15:46buy31030.10134.6720.0000.000
80272009.11.12 15:58close31020.10134.8920.000135.693-0.131083163.37
80282009.11.12 15:58close31030.10134.8920.0000.00028.171083191.54
80292009.11.13 16:00sell31040.10132.9600.0000.000
80302009.11.13 16:01modify31040.10132.9600.000132.160
80312009.11.13 16:08sell31050.10133.1540.0000.000
80322009.11.16 00:26sell31060.70133.8360.0000.000
80332009.11.16 01:55close31040.10133.6050.000132.160-82.621083108.91
80342009.11.16 01:55close31060.70133.6050.0000.000207.011083315.92
80352009.11.16 01:55close31050.10133.6050.0000.000-57.791083258.13
80362009.11.16 15:00sell31070.10133.7920.0000.000
80372009.11.16 15:01modify31070.10133.7920.000132.992
80382009.11.16 15:37sell31080.10133.9750.0000.000
80392009.11.16 16:48close31070.10133.7490.000132.9925.511083263.64
80402009.11.16 16:48close31080.10133.7490.0000.00028.941083292.58
80412009.11.18 10:45buy31090.10133.1500.0000.000
80422009.11.18 10:46modify31090.10133.1500.000133.950
80432009.11.18 12:29close31090.10133.3500.000133.95025.611083318.19
80442009.11.19 17:45buy31100.10132.4460.0000.000
80452009.11.19 17:46modify31100.10132.4460.000133.246
80462009.11.19 20:03close31100.10132.6580.000133.24627.151083345.34
80472009.11.25 10:30sell31110.10131.5930.0000.000
80482009.11.25 10:31modify31110.10131.5930.000130.793
80492009.11.25 10:34sell31120.10131.7850.0000.000
80502009.11.26 04:31close31110.10131.4530.000130.79317.771083363.11
80512009.11.26 04:31close31120.10131.4530.0000.00042.351083405.46
80522009.11.26 16:45buy31130.10130.0970.0000.000
80532009.11.26 16:46modify31130.10130.0970.000130.897
80542009.11.26 16:59buy31140.10129.8930.0000.000
80552009.11.27 00:15buy31150.70129.2040.0000.000
80562009.11.27 00:26buy31163.15128.4810.0000.000
80572009.11.27 00:42buy311714.18127.4240.0000.000
80582009.11.27 01:03close31130.10127.7540.000130.897-300.231083105.23
80592009.11.27 01:03close311714.18127.7540.0000.0005991.631089096.86
80602009.11.27 01:03close31163.15127.7540.0000.000-2932.241086164.62
80612009.11.27 01:03close31150.70127.7540.0000.000-1299.631084864.99
80622009.11.27 01:03close31140.10127.7540.0000.000-274.111084590.88
80632009.11.27 11:00buy31180.10128.8830.0000.000
80642009.11.27 11:01modify31180.10128.8830.000129.683
80652009.11.27 11:16close31180.10129.1740.000129.68337.261084628.14
80662009.11.27 16:45buy31190.10129.9950.0000.000
80672009.11.27 16:46modify31190.10129.9950.000130.795
80682009.11.27 18:20buy31200.10129.7920.0000.000
80692009.11.30 00:05close31190.10130.0560.000130.7957.581084635.71
80702009.11.30 00:05close31200.10130.0560.0000.00033.571084669.28
80712009.11.30 10:45buy31210.10130.3730.0000.000
80722009.11.30 10:46modify31210.10130.3730.000131.173
80732009.11.30 10:51buy31220.10130.1960.0000.000
80742009.11.30 16:56buy31230.70129.4640.0000.000
80752009.11.30 21:29close31210.10129.6670.000131.173-90.401084578.88
80762009.11.30 21:29close31230.70129.6670.0000.000181.951084760.83
80772009.11.30 21:29close31220.10129.6670.0000.000-67.741084693.09
80782009.12.01 11:30sell31240.10130.9080.0000.000
80792009.12.01 11:31modify31240.10130.9080.000130.108
80802009.12.01 13:35sell31250.10131.1090.0000.000
80812009.12.01 14:03close31240.10130.8930.000130.1081.921084695.01
80822009.12.01 14:03close31250.10130.8930.0000.00027.651084722.66
80832009.12.04 14:45buy31260.10133.9630.0000.000
80842009.12.04 14:46modify31260.10133.9630.000134.763
80852009.12.04 15:14close31260.10134.1650.000134.76325.871084748.53
80862009.12.07 09:45sell31270.10133.0680.0000.000
80872009.12.07 09:46modify31270.10133.0680.000132.268
80882009.12.07 10:03close31270.10132.8580.000132.26826.881084775.41
80892009.12.08 13:15sell31280.10131.0720.0000.000
80902009.12.08 13:16modify31280.10131.0720.000130.272
80912009.12.08 13:34close31280.10130.8180.000130.27232.511084807.92
80922009.12.09 08:15sell31290.10129.2850.0000.000
80932009.12.09 08:16modify31290.10129.2850.000128.485
80942009.12.09 09:06sell31300.10129.5530.0000.000
80952009.12.09 09:15close31290.10129.3480.000128.485-8.061084799.86
80962009.12.09 09:15close31300.10129.3480.0000.00026.251084826.11
80972009.12.09 15:15sell31310.10129.2980.0000.000
80982009.12.09 15:16modify31310.10129.2980.000128.498
80992009.12.09 15:19sell31320.10129.4880.0000.000
81002009.12.09 15:26close31310.10129.2720.000128.4983.331084829.44
81012009.12.09 15:26close31320.10129.2720.0000.00027.661084857.10
81022009.12.10 14:45sell31330.10129.9170.0000.000
81032009.12.10 14:46modify31330.10129.9170.000129.117
81042009.12.10 15:31sell31340.10130.1120.0000.000
81052009.12.10 16:43close31330.10129.8830.000129.1174.351084861.45
81062009.12.10 16:43close31340.10129.8830.0000.00029.321084890.77
81072009.12.11 17:30sell31350.10130.4660.0000.000
81082009.12.11 17:31modify31350.10130.4660.000129.666
81092009.12.11 17:37close31350.10130.2380.000129.66629.191084919.96
81102009.12.18 09:30buy31360.10129.8130.0000.000
81112009.12.18 09:31modify31360.10129.8130.000130.613
81122009.12.18 13:00buy31370.10129.5950.0000.000
81132009.12.21 01:55close31360.10129.8000.000130.613-1.901084918.06
81142009.12.21 01:55close31370.10129.8000.0000.00026.021084944.08
81152009.12.31 17:00buy31380.10133.5510.0000.000
81162009.12.31 17:01modify31380.10133.5510.000134.351
81172009.12.31 17:15buy31390.10133.3500.0000.000
81182009.12.31 17:46close31380.10133.5770.000134.3513.331084947.41
81192009.12.31 17:46close31390.10133.5770.0000.00029.071084976.48
81202010.01.04 10:45buy31400.10133.4200.0000.000
81212010.01.04 10:46modify31400.10133.4200.000134.220
81222010.01.04 12:04close31400.10133.6360.000134.22027.651085004.13
81232010.01.05 15:30sell31410.10132.1200.0000.000
81242010.01.05 15:31modify31410.10132.1200.000131.320
81252010.01.05 15:40close31410.10131.8910.000131.32029.311085033.44
81262010.01.06 10:15buy31420.10132.3610.0000.000
81272010.01.06 10:16modify31420.10132.3610.000133.161
81282010.01.06 10:37close31420.10132.6070.000133.16131.501085064.94
81292010.01.06 16:30buy31430.10133.2640.0000.000
81302010.01.06 16:31modify31430.10133.2640.000134.064
81312010.01.06 17:49close31430.10133.4670.000134.06425.991085090.93
81322010.01.07 09:00buy31440.10133.5100.0000.000
81332010.01.07 09:01modify31440.10133.5100.000134.310
81342010.01.07 09:31buy31450.10133.3210.0000.000
81352010.01.07 13:53close31440.10133.5230.000134.3101.661085092.59
81362010.01.07 13:53close31450.10133.5230.0000.00025.861085118.45
81372010.01.08 09:45buy31460.10133.4720.0000.000
81382010.01.08 09:46modify31460.10133.4720.000134.272
81392010.01.08 10:13buy31470.10133.2030.0000.000
81402010.01.08 11:24close31460.10133.4060.000134.272-8.451085110.00
81412010.01.08 11:24close31470.10133.4060.0000.00025.991085135.99
81422010.01.08 14:45sell31480.10133.0770.0000.000
81432010.01.08 14:46modify31480.10133.0770.000132.277
81442010.01.08 15:34sell31490.10133.2950.0000.000
81452010.01.08 16:48close31480.10133.0790.000132.277-0.251085135.74
81462010.01.08 16:48close31490.10133.0790.0000.00027.651085163.39
81472010.01.11 16:45sell31500.10133.5730.0000.000
81482010.01.11 16:46modify31500.10133.5730.000132.773
81492010.01.11 21:36sell31510.10133.7500.0000.000
81502010.01.12 02:11close31500.10133.4900.000132.77310.571085173.96
81512010.01.12 02:11close31510.10133.4900.0000.00033.231085207.19
81522010.01.12 10:30sell31520.10132.7630.0000.000
81532010.01.12 10:31modify31520.10132.7630.000131.963
81542010.01.12 10:38sell31530.10132.9570.0000.000
81552010.01.12 12:08close31520.10132.6890.000131.9639.471085216.66
81562010.01.12 12:08close31530.10132.6890.0000.00034.301085250.96
81572010.01.13 12:15buy31540.10132.7920.0000.000
81582010.01.13 12:16modify31540.10132.7920.000133.592
81592010.01.13 13:57close31540.10133.0120.000133.59228.171085279.13
81602010.01.14 15:00sell31550.10132.3200.0000.000
81612010.01.14 15:01modify31550.10132.3200.000131.520
81622010.01.14 15:16close31550.10132.0860.000131.52029.961085309.09
81632010.01.15 15:45sell31560.10130.9780.0000.000
81642010.01.15 15:46modify31560.10130.9780.000130.178
81652010.01.15 15:57close31560.10130.7320.000130.17831.491085340.58
81662010.01.20 15:45buy31570.10129.1670.0000.000
81672010.01.20 15:46modify31570.10129.1670.000129.967
81682010.01.20 16:05buy31580.10128.9450.0000.000
81692010.01.21 05:08close31570.10129.1500.000129.967-2.871085337.71
81702010.01.21 05:08close31580.10129.1500.0000.00025.561085363.27
81712010.01.21 16:30sell31590.10128.3320.0000.000
81722010.01.21 16:31modify31590.10128.3320.000127.532
81732010.01.21 16:52close31590.10128.1120.000127.53228.161085391.43
81742010.01.22 13:15buy31600.10127.4620.0000.000
81752010.01.22 13:16modify31600.10127.4620.000128.262
81762010.01.22 13:40buy31610.10127.2580.0000.000
81772010.01.22 14:34close31600.10127.5050.000128.2625.501085396.93
81782010.01.22 14:34close31610.10127.5050.0000.00031.621085428.55
81792010.01.25 16:15sell31620.10127.3140.0000.000
81802010.01.25 16:16modify31620.10127.3140.000126.514
81812010.01.25 16:27sell31630.10127.5190.0000.000
81822010.01.25 17:07close31620.10127.2980.000126.5142.051085430.60
81832010.01.25 17:07close31630.10127.2980.0000.00028.291085458.89
81842010.01.26 08:00buy31640.10126.8870.0000.000
81852010.01.26 08:01modify31640.10126.8870.000127.687
81862010.01.26 08:03close31640.10127.1850.000127.68738.161085497.05
81872010.01.26 13:00sell31650.10126.2550.0000.000
81882010.01.26 13:01modify31650.10126.2550.000125.455
81892010.01.26 14:05sell31660.10126.4580.0000.000
81902010.01.26 14:25close31650.10126.2500.000125.4550.641085497.69
81912010.01.26 14:25close31660.10126.2500.0000.00026.631085524.32
81922010.01.28 14:45sell31670.10125.9570.0000.000
81932010.01.28 14:46modify31670.10125.9570.000125.157
81942010.01.28 15:20sell31680.10126.1410.0000.000
81952010.01.28 15:41close31670.10125.9330.000125.1573.071085527.39
81962010.01.28 15:41close31680.10125.9330.0000.00026.621085554.01
81972010.01.29 08:15buy31690.10125.7070.0000.000
81982010.01.29 08:16modify31690.10125.7070.000126.507
81992010.01.29 08:38close31690.10125.9070.000126.50725.611085579.62
82002010.01.29 17:15sell31700.10125.5520.0000.000
82012010.01.29 17:16modify31700.10125.5520.000124.752
82022010.01.29 17:32close31700.10125.2240.000124.75241.991085621.61
82032010.02.01 16:15buy31710.10126.2360.0000.000
82042010.02.01 16:16modify31710.10126.2360.000127.036
82052010.02.01 16:27close31710.10126.4470.000127.03627.011085648.62
82062010.02.03 13:00buy31720.10126.8770.0000.000
82072010.02.03 13:01modify31720.10126.8770.000127.677
82082010.02.03 14:44buy31730.10126.6850.0000.000
82092010.02.03 16:25close31720.10126.9000.000127.6772.951085651.57
82102010.02.03 16:25close31730.10126.9000.0000.00027.531085679.10
82112010.02.04 16:15sell31740.10124.7370.0000.000
82122010.02.04 16:16modify31740.10124.7370.000123.937
82132010.02.04 17:00close31740.10124.4990.000123.93730.471085709.57
82142010.02.04 17:30sell31750.10123.2890.0000.000
82152010.02.04 17:31modify31750.10123.2890.000122.489
82162010.02.04 17:37close31750.10123.0540.000122.48930.081085739.65
82172010.02.05 08:45sell31760.10122.4770.0000.000
82182010.02.05 08:46modify31760.10122.4770.000121.677
82192010.02.05 09:10close31760.10122.2410.000121.67730.211085769.86
82202010.02.05 14:45buy31770.10122.9450.0000.000
82212010.02.05 14:46modify31770.10122.9450.000123.745
82222010.02.05 15:07buy31780.10122.6130.0000.000
82232010.02.05 16:07buy31790.70121.8100.0000.000
82242010.02.05 16:24close31770.10122.1180.000123.745-105.891085663.97
82252010.02.05 16:24close31790.70122.1180.0000.000276.061085940.03
82262010.02.05 16:24close31780.10122.1180.0000.000-63.381085876.65
82272010.02.05 16:45buy31800.10122.3660.0000.000
82282010.02.05 16:46modify31800.10122.3660.000123.166
82292010.02.05 16:56buy31810.10122.1420.0000.000
82302010.02.05 17:46buy31820.70121.3560.0000.000
82312010.02.05 17:51close31800.10121.5680.000123.166-102.181085774.47
82322010.02.05 17:51close31820.70121.5680.0000.000190.011085964.48
82332010.02.05 17:51close31810.10121.5680.0000.000-73.501085890.98
82342010.02.08 09:45buy31830.10122.6420.0000.000
82352010.02.08 09:46modify31830.10122.6420.000123.442
82362010.02.08 10:45buy31840.10122.4630.0000.000
82372010.02.08 11:33close31830.10122.6780.000123.4424.611085895.59
82382010.02.08 11:33close31840.10122.6780.0000.00027.531085923.12
82392010.02.09 10:30buy31850.10123.2200.0000.000
82402010.02.09 10:31modify31850.10123.2200.000124.020
82412010.02.09 11:50buy31860.10122.9600.0000.000
82422010.02.09 13:38close31850.10123.2400.000124.0202.561085925.68
82432010.02.09 13:38close31860.10123.2400.0000.00035.851085961.53
82442010.02.09 17:30sell31870.10122.4630.0000.000
82452010.02.09 17:31modify31870.10122.4630.000121.663
82462010.02.09 17:33sell31880.10122.6840.0000.000
82472010.02.09 17:51sell31890.70123.4670.0000.000
82482010.02.09 18:42close31870.10123.2060.000121.663-95.121085866.41
82492010.02.09 18:42close31890.70123.2060.0000.000233.881086100.29
82502010.02.09 18:42close31880.10123.2060.0000.000-66.831086033.46
82512010.02.10 14:15sell31900.10122.9960.0000.000
82522010.02.10 14:16modify31900.10122.9960.000122.196
82532010.02.10 14:24sell31910.10123.1740.0000.000
82542010.02.10 14:33close31900.10122.8680.000122.19616.381086049.84
82552010.02.10 14:33close31910.10122.8680.0000.00039.171086089.01
82562010.02.11 10:45sell31920.10123.5240.0000.000
82572010.02.11 10:46modify31920.10123.5240.000122.724
82582010.02.11 12:05close31920.10123.2640.000122.72433.291086122.30
82592010.02.12 11:00sell31930.10122.0130.0000.000
82602010.02.12 11:01modify31930.10122.0130.000121.213
82612010.02.12 11:01sell31940.10122.2680.0000.000
82622010.02.12 11:03close31930.10122.0040.000121.2131.151086123.45
82632010.02.12 11:03close31940.10122.0040.0000.00033.801086157.25
82642010.02.12 11:30sell31950.10121.4490.0000.000
82652010.02.12 11:31modify31950.10121.4490.000120.649
82662010.02.12 11:32sell31960.10121.6980.0000.000
82672010.02.12 14:06sell31970.70122.3740.0000.000
82682010.02.12 15:23close31950.10122.1630.000120.649-91.411086065.84
82692010.02.12 15:23close31970.70122.1630.0000.000189.081086254.92
82702010.02.12 15:23close31960.10122.1630.0000.000-59.531086195.39
82712010.02.12 15:30sell31980.10122.0950.0000.000
82722010.02.12 15:31modify31980.10122.0950.000121.295
82732010.02.12 15:56sell31990.10122.3700.0000.000
82742010.02.16 14:58sell32000.70123.0510.0000.000
82752010.02.16 16:49sell32013.15123.7330.0000.000
82762010.02.16 18:07sell320214.18124.4490.0000.000
82772010.02.16 18:33close31980.10124.2490.000121.295-275.851085919.54
82782010.02.16 18:33close320214.18124.2490.0000.0003630.541089550.08
82792010.02.16 18:33close32013.15124.2490.0000.000-2080.781087469.30
82802010.02.16 18:33close32000.70124.2490.0000.000-1073.551086395.75
82812010.02.16 18:33close31990.10124.2490.0000.000-240.641086155.10
82822010.02.17 17:00sell32030.10124.0530.0000.000
82832010.02.17 17:01modify32030.10124.0530.000123.253
82842010.02.17 17:02close32030.10123.8420.000123.25327.011086182.11
82852010.02.18 08:45sell32040.10123.1130.0000.000
82862010.02.18 08:46modify32040.10123.1130.000122.313
82872010.02.18 09:06sell32050.10123.3240.0000.000
82882010.02.18 14:31close32040.10123.0780.000122.3134.481086186.59
82892010.02.18 14:31close32050.10123.0780.0000.00031.491086218.08
82902010.02.18 15:45buy32060.10123.7030.0000.000
82912010.02.18 15:46modify32060.10123.7030.000124.503
82922010.02.18 16:06close32060.10123.9290.000124.50328.931086247.01
82932010.02.19 17:30buy32070.10124.5490.0000.000
82942010.02.19 17:31modify32070.10124.5490.000125.349
82952010.02.19 17:53buy32080.10124.3640.0000.000
82962010.02.19 18:03close32070.10124.5940.000125.3495.761086252.77
82972010.02.19 18:03close32080.10124.5940.0000.00029.451086282.22
82982010.02.22 12:00sell32090.10124.1870.0000.000
82992010.02.22 12:01modify32090.10124.1870.000123.387
83002010.02.22 14:00sell32100.10124.3710.0000.000
83012010.02.22 16:02close32090.10124.0940.000123.38711.901086294.12
83022010.02.22 16:02close32100.10124.0940.0000.00035.461086329.58
83032010.02.23 13:00sell32110.10123.3520.0000.000
83042010.02.23 13:01modify32110.10123.3520.000122.552
83052010.02.23 13:17sell32120.10123.5390.0000.000
83062010.02.23 13:37close32110.10123.3050.000122.5526.021086335.60
83072010.02.23 13:37close32120.10123.3050.0000.00029.961086365.56
83082010.02.26 14:15sell32130.10120.9080.0000.000
83092010.02.26 14:16modify32130.10120.9080.000120.108
83102010.02.26 14:48sell32140.10121.0900.0000.000
83112010.02.26 15:42close32130.10120.8900.000120.1082.311086367.87
83122010.02.26 15:42close32140.10120.8900.0000.00025.601086393.47
83132010.02.26 17:15buy32150.10121.4450.0000.000
83142010.02.26 17:16modify32150.10121.4450.000122.245
83152010.02.26 18:03buy32160.10121.1970.0000.000
83162010.03.01 01:42close32150.10121.4320.000122.245-1.901086391.57
83172010.03.01 01:42close32160.10121.4320.0000.00029.861086421.43
83182010.03.01 12:45sell32170.10120.8760.0000.000
83192010.03.01 12:46modify32170.10120.8760.000120.076
83202010.03.01 13:57close32170.10120.6630.000120.07627.271086448.70
83212010.03.02 10:00sell32180.10120.0970.0000.000
83222010.03.02 10:01modify32180.10120.0970.000119.297
83232010.03.02 10:20close32180.10119.8520.000119.29731.361086480.06
83242010.03.02 16:30buy32190.10120.4590.0000.000
83252010.03.02 16:31modify32190.10120.4590.000121.259
83262010.03.02 16:43close32190.10120.6600.000121.25925.731086505.79
83272010.03.04 15:00buy32200.10121.4880.0000.000
83282010.03.04 15:01modify32200.10121.4880.000122.288
83292010.03.04 15:04close32200.10121.8080.000122.28840.971086546.76
83302010.03.05 14:45buy32210.10122.2170.0000.000
83312010.03.05 14:46modify32210.10122.2170.000123.017
83322010.03.05 15:13buy32220.10122.0310.0000.000
83332010.03.05 15:28close32210.10122.2660.000123.0176.281086553.04
83342010.03.05 15:28close32220.10122.2660.0000.00030.091086583.13
83352010.03.08 11:30sell32230.10123.0920.0000.000
83362010.03.08 11:31modify32230.10123.0920.000122.292
83372010.03.08 11:46sell32240.10123.2720.0000.000
83382010.03.08 17:29close32230.10123.0180.000122.2929.471086592.60
83392010.03.08 17:29close32240.10123.0180.0000.00032.521086625.12
83402010.03.09 14:45buy32250.10121.6380.0000.000
83412010.03.09 14:46modify32250.10121.6380.000122.438
83422010.03.09 15:36close32250.10121.8610.000122.43828.551086653.67
83432010.03.10 11:00sell32260.10122.6520.0000.000
83442010.03.10 11:01modify32260.10122.6520.000121.852
83452010.03.10 11:45sell32270.10122.8300.0000.000
83462010.03.10 15:34sell32280.70123.5400.0000.000
83472010.03.10 18:13close32260.10123.3230.000121.852-85.891086567.78
83482010.03.10 18:13close32280.70123.3230.0000.000194.461086762.24
83492010.03.10 18:13close32270.10123.3230.0000.000-63.111086699.13
83502010.03.12 14:45buy32290.10124.9730.0000.000
83512010.03.12 14:46modify32290.10124.9730.000125.773
83522010.03.12 16:05buy32300.10124.7870.0000.000
83532010.03.15 15:58buy32310.70124.0960.0000.000
83542010.03.15 17:02buy32323.15123.4020.0000.000
83552010.03.15 17:21close32290.10123.6250.000125.773-172.831086526.30
83562010.03.15 17:21close32323.15123.6250.0000.000899.431087425.73
83572010.03.15 17:21close32310.70123.6250.0000.000-422.151087003.58
83582010.03.15 17:21close32300.10123.6250.0000.000-149.011086854.57
83592010.03.16 11:15sell32330.10124.0160.0000.000
83602010.03.16 11:16modify32330.10124.0160.000123.216
83612010.03.16 12:04sell32340.10124.2230.0000.000
83622010.03.16 14:48close32330.10123.9820.000123.2164.351086858.92
83632010.03.16 14:48close32340.10123.9820.0000.00030.851086889.77
83642010.03.17 16:45buy32350.10124.2990.0000.000
83652010.03.17 16:46modify32350.10124.2990.000125.099
83662010.03.17 17:20buy32360.10124.1170.0000.000
83672010.03.18 06:15buy32370.70123.3890.0000.000
83682010.03.18 10:13buy32383.15122.7000.0000.000
83692010.03.18 10:17close32350.10122.9280.000125.099-176.241086713.53
83702010.03.18 10:17close32383.15122.9280.0000.000919.601087633.13
83712010.03.18 10:17close32370.70122.9280.0000.000-413.191087219.94
83722010.03.18 10:17close32360.10122.9280.0000.000-152.931087067.01
83732010.03.22 14:15sell32390.10121.2530.0000.000
83742010.03.22 14:16modify32390.10121.2530.000120.453
83752010.03.22 14:45sell32400.10121.4340.0000.000
83762010.03.22 17:34sell32410.70122.1280.0000.000
83772010.03.23 08:40close32390.10121.9250.000120.453-86.081086980.93
83782010.03.23 08:40close32410.70121.9250.0000.000181.551087162.48
83792010.03.23 08:40close32400.10121.9250.0000.000-62.911087099.57
83802010.03.24 13:30buy32420.10122.4460.0000.000
83812010.03.24 13:31modify32420.10122.4460.000123.246
83822010.03.24 14:08close32420.10122.7020.000123.24632.771087132.34
83832010.03.25 12:15buy32430.10123.0820.0000.000
83842010.03.25 12:16modify32430.10123.0820.000123.882
83852010.03.25 13:03buy32440.10122.8750.0000.000
83862010.03.25 13:45close32430.10123.1010.000123.8822.431087134.77
83872010.03.25 13:45close32440.10123.1010.0000.00028.931087163.70
83882010.03.30 08:30buy32450.10125.1230.0000.000
83892010.03.30 08:31modify32450.10125.1230.000125.923
83902010.03.30 08:40close32450.10125.3330.000125.92326.881087190.58
83912010.04.01 16:15buy32460.10126.8990.0000.000
83922010.04.01 16:16modify32460.10126.8990.000127.699
83932010.04.01 16:42close32460.10127.1330.000127.69929.961087220.54
83942010.04.02 16:45sell32470.10127.6290.0000.000
83952010.04.02 16:46modify32470.10127.6290.000126.829
83962010.04.05 08:07close32470.10127.4260.000126.82925.931087246.47
83972010.04.07 14:30sell32480.10124.7540.0000.000
83982010.04.07 14:31modify32480.10124.7540.000123.954
83992010.04.07 14:46sell32490.10124.9520.0000.000
84002010.04.07 20:31close32480.10124.7200.000123.9544.361087250.83
84012010.04.07 20:31close32490.10124.7200.0000.00029.701087280.53
84022010.04.08 16:30buy32500.10124.2500.0000.000
84032010.04.08 16:31modify32500.10124.2500.000125.050
84042010.04.08 16:33close32500.10124.4950.000125.05031.381087311.91
84052010.04.13 09:15buy32510.10126.7010.0000.000
84062010.04.13 09:16modify32510.10126.7010.000127.501
84072010.04.13 09:36close32510.10127.0200.000127.50140.841087352.75
84082010.04.14 17:45sell32520.10127.1450.0000.000
84092010.04.14 17:46modify32520.10127.1450.000126.345
84102010.04.14 22:42sell32530.10127.3210.0000.000
84112010.04.15 09:03close32520.10127.0970.000126.3455.991087358.73
84122010.04.15 09:03close32530.10127.0970.0000.00028.521087387.25
84132010.04.15 09:30sell32540.10126.6530.0000.000
84142010.04.15 09:31modify32540.10126.6530.000125.853
84152010.04.15 09:36close32540.10126.4070.000125.85331.491087418.74
84162010.04.16 14:30sell32550.10125.2780.0000.000
84172010.04.16 14:31modify32550.10125.2780.000124.478
84182010.04.16 15:56close32550.10125.0610.000124.47827.781087446.52
84192010.04.19 16:00buy32560.10123.9500.0000.000
84202010.04.19 16:01modify32560.10123.9500.000124.750
84212010.04.19 16:16close32560.10124.2200.000124.75034.571087481.09
84222010.04.21 13:00sell32570.10124.6320.0000.000
84232010.04.21 13:01modify32570.10124.6320.000123.832
84242010.04.21 13:32close32570.10124.4090.000123.83228.551087509.64
84252010.04.22 11:30sell32580.10124.3150.0000.000
84262010.04.22 11:31modify32580.10124.3150.000123.515
84272010.04.22 12:11close32580.10124.1060.000123.51526.761087536.40
84282010.04.23 10:15buy32590.10123.9050.0000.000
84292010.04.23 10:16modify32590.10123.9050.000124.705
84302010.04.23 10:34close32590.10124.1550.000124.70532.011087568.41
84312010.04.26 10:45buy32600.10125.4470.0000.000
84322010.04.26 10:46modify32600.10125.4470.000126.247
84332010.04.26 11:14buy32610.10125.2380.0000.000
84342010.04.26 12:13close32600.10125.4470.000126.2470.001087568.41
84352010.04.26 12:13close32610.10125.4470.0000.00026.761087595.17
84362010.04.27 11:45sell32620.10124.8780.0000.000
84372010.04.27 11:46modify32620.10124.8780.000124.078
84382010.04.27 12:06close32620.10124.6480.000124.07829.441087624.61
84392010.04.27 17:30sell32630.10123.6520.0000.000
84402010.04.27 17:31modify32630.10123.6520.000122.852
84412010.04.27 17:53close32630.10123.4280.000122.85228.671087653.28
84422010.04.28 12:30sell32640.10123.8130.0000.000
84432010.04.28 12:31modify32640.10123.8130.000123.013
84442010.04.28 13:24sell32650.10123.9890.0000.000
84452010.04.28 14:57sell32660.70124.6840.0000.000
84462010.04.28 15:23close32640.10124.4770.000123.013-85.011087568.27
84472010.04.28 15:23close32660.70124.4770.0000.000185.501087753.77
84482010.04.28 15:23close32650.10124.4770.0000.000-62.481087691.29
84492010.04.28 16:00sell32670.10123.9240.0000.000
84502010.04.28 16:01modify32670.10123.9240.000123.124
84512010.04.28 16:47sell32680.10124.1060.0000.000
84522010.04.28 17:29close32670.10123.7060.000123.12427.901087719.19
84532010.04.28 17:29close32680.10123.7060.0000.00051.201087770.39
84542010.04.28 17:45sell32690.10123.4790.0000.000
84552010.04.28 17:46modify32690.10123.4790.000122.679
84562010.04.28 18:25sell32700.10123.6710.0000.000
84572010.04.28 20:38sell32710.70124.3790.0000.000
84582010.04.29 00:13close32690.10124.1750.000122.679-89.241087681.15
84592010.04.29 00:13close32710.70124.1750.0000.000181.731087862.88
84602010.04.29 00:13close32700.10124.1750.0000.000-64.671087798.21
84612010.04.30 11:00buy32720.10125.6620.0000.000
84622010.04.30 11:01modify32720.10125.6620.000126.462
84632010.04.30 11:52close32720.10125.8620.000126.46225.611087823.82
84642010.05.03 08:45buy32730.10124.5870.0000.000
84652010.05.03 08:46modify32730.10124.5870.000125.387
84662010.05.03 08:52buy32740.10124.4040.0000.000
84672010.05.03 13:08close32730.10124.6300.000125.3875.511087829.33
84682010.05.03 13:08close32740.10124.6300.0000.00028.941087858.27
84692010.05.03 17:00sell32750.10124.5070.0000.000
84702010.05.03 17:01modify32750.10124.5070.000123.707
84712010.05.03 17:57sell32760.10124.7510.0000.000
84722010.05.04 04:09sell32770.70125.4290.0000.000
84732010.05.04 05:38close32750.10125.2190.000123.707-91.191087767.08
84742010.05.04 05:38close32770.70125.2190.0000.000188.181087955.26
84752010.05.04 05:38close32760.10125.2190.0000.000-59.961087895.30
84762010.05.04 09:30sell32780.10124.6490.0000.000
84772010.05.04 09:31modify32780.10124.6490.000123.849
84782010.05.04 10:03sell32790.10124.8340.0000.000
84792010.05.04 10:23close32780.10124.6240.000123.8493.201087898.50
84802010.05.04 10:23close32790.10124.6240.0000.00026.891087925.39
84812010.05.05 10:30buy32800.10122.4120.0000.000
84822010.05.05 10:31modify32800.10122.4120.000123.212
84832010.05.05 10:47close32800.10122.6130.000123.21225.741087951.13
84842010.05.05 15:00sell32810.10121.8450.0000.000
84852010.05.05 15:01modify32810.10121.8450.000121.045
84862010.05.05 15:02close32810.10121.6380.000121.04526.501087977.63
84872010.05.05 17:00sell32820.10121.4230.0000.000
84882010.05.05 17:01modify32820.10121.4230.000120.623
84892010.05.05 17:04close32820.10121.2060.000120.62327.781088005.41
84902010.05.06 08:30sell32830.10119.8130.0000.000
84912010.05.06 08:31modify32830.10119.8130.000119.013
84922010.05.06 08:34close32830.10119.5820.000119.01329.571088034.98
84932010.05.06 09:00sell32840.10118.9780.0000.000
84942010.05.06 09:01modify32840.10118.9780.000118.178
84952010.05.06 09:06sell32850.10119.1640.0000.000
84962010.05.06 09:55sell32860.70119.8620.0000.000
84972010.05.06 10:08close32840.10119.6220.000118.178-82.451087952.53
84982010.05.06 10:08close32860.70119.6220.0000.000215.071088167.60
84992010.05.06 10:08close32850.10119.6220.0000.000-58.641088108.96
85002010.05.06 11:45buy32870.10119.8030.0000.000
85012010.05.06 11:46modify32870.10119.8030.000120.603
85022010.05.06 12:09close32870.10120.0260.000120.60328.551088137.51
85032010.05.06 16:15sell32880.10119.1930.0000.000
85042010.05.06 16:16modify32880.10119.1930.000118.393
85052010.05.06 16:27close32880.10118.9350.000118.39333.031088170.54
85062010.05.07 08:00buy32890.10116.9630.0000.000
85072010.05.07 08:01modify32890.10116.9630.000117.763
85082010.05.07 08:05close32890.10117.1810.000117.76327.911088198.45
85092010.05.07 09:30buy32900.10116.7230.0000.000
85102010.05.07 09:31modify32900.10116.7230.000117.523
85112010.05.07 09:34close32900.10117.2310.000117.52365.041088263.49
85122010.05.07 10:00sell32910.10117.0740.0000.000
85132010.05.07 10:01modify32910.10117.0740.000116.274
85142010.05.07 10:02sell32920.10117.2610.0000.000
85152010.05.07 11:07close32910.10116.9800.000116.27412.031088275.52
85162010.05.07 11:07close32920.10116.9800.0000.00035.971088311.49
85172010.05.07 13:00buy32930.10118.1230.0000.000
85182010.05.07 13:01modify32930.10118.1230.000118.923
85192010.05.07 13:49close32930.10118.3490.000118.92328.941088340.43
85202010.05.07 14:45sell32940.10117.5910.0000.000
85212010.05.07 14:46modify32940.10117.5910.000116.791
85222010.05.07 14:48sell32950.10117.8910.0000.000
85232010.05.07 14:54close32940.10117.6750.000116.791-10.761088329.67
85242010.05.07 14:54close32950.10117.6750.0000.00027.651088357.32
85252010.05.07 15:30sell32960.10116.5350.0000.000
85262010.05.07 15:31modify32960.10116.5350.000115.735
85272010.05.07 15:33close32960.10116.2680.000115.73534.181088391.50
85282010.05.07 16:00sell32970.10116.4440.0000.000
85292010.05.07 16:01modify32970.10116.4440.000115.644
85302010.05.07 16:03close32970.10116.1510.000115.64437.511088429.01
85312010.05.07 16:30sell32980.10114.8910.0000.000
85322010.05.07 16:31modify32980.10114.8910.000114.091
85332010.05.07 16:39sell32990.10115.1710.0000.000
85342010.05.07 16:44close32980.10114.9530.000114.091-7.941088421.07
85352010.05.07 16:44close32990.10114.9530.0000.00027.911088448.98
85362010.05.07 17:15buy33000.10116.0340.0000.000
85372010.05.07 17:16modify33000.10116.0340.000116.834
85382010.05.07 17:16close33000.10116.3710.000116.83443.151088492.13
85392010.05.07 17:45buy33010.10116.6040.0000.000
85402010.05.07 17:46modify33010.10116.6040.000117.404
85412010.05.07 17:49close33010.10116.8830.000117.40435.721088527.85
85422010.05.10 08:15buy33020.10120.5360.0000.000
85432010.05.10 08:16modify33020.10120.5360.000121.336
85442010.05.10 08:44close33020.10120.7560.000121.33628.171088556.02
85452010.05.10 09:45buy33030.10121.5390.0000.000
85462010.05.10 09:46modify33030.10121.5390.000122.339
85472010.05.10 09:50close33030.10121.7590.000122.33928.171088584.19
85482010.05.10 14:30sell33040.10120.3880.0000.000
85492010.05.10 14:31modify33040.10120.3880.000119.588
85502010.05.10 14:39close33040.10120.1000.000119.58836.871088621.06
85512010.05.10 16:15sell33050.10119.7080.0000.000
85522010.05.10 16:16modify33050.10119.7080.000118.908
85532010.05.10 16:19close33050.10119.4900.000118.90827.911088648.97
85542010.05.10 17:00buy33060.10119.7500.0000.000
85552010.05.10 17:01modify33060.10119.7500.000120.550
85562010.05.10 17:03close33060.10119.9590.000120.55026.761088675.73
85572010.05.11 09:30buy33070.10117.7770.0000.000
85582010.05.11 09:31modify33070.10117.7770.000118.577
85592010.05.11 09:37close33070.10117.9860.000118.57726.771088702.50
85602010.05.11 14:15buy33080.10117.3980.0000.000
85612010.05.11 14:16modify33080.10117.3980.000118.198
85622010.05.11 14:37close33080.10117.6080.000118.19826.891088729.39
85632010.05.12 09:45buy33090.10117.7520.0000.000
85642010.05.12 09:46modify33090.10117.7520.000118.552
85652010.05.12 10:06close33090.10117.9590.000118.55226.511088755.90
85662010.05.12 17:30sell33100.10117.2420.0000.000
85672010.05.12 17:31modify33100.10117.2420.000116.442
85682010.05.12 17:42sell33110.10117.4360.0000.000
85692010.05.13 07:56sell33120.70118.1390.0000.000
85702010.05.13 10:32close33100.10117.8530.000116.442-78.371088677.52
85712010.05.13 10:32close33120.70117.8530.0000.000256.281088933.80
85722010.05.13 10:32close33110.10117.8530.0000.000-53.541088880.26
85732010.05.13 10:45sell33130.10117.4640.0000.000
85742010.05.13 10:46modify33130.10117.4640.000116.664
85752010.05.13 11:03close33130.10117.2150.000116.66431.881088912.14
85762010.05.14 08:45buy33140.10116.8380.0000.000
85772010.05.14 08:46modify33140.10116.8380.000117.638
85782010.05.14 09:08buy33150.10116.5830.0000.000
85792010.05.14 10:10buy33160.70115.8930.0000.000
85802010.05.14 11:34buy33173.15115.2000.0000.000
85812010.05.14 13:22close33140.10115.4850.000117.638-173.241088738.90
85822010.05.14 13:22close33173.15115.4850.0000.0001149.511089888.41
85832010.05.14 13:22close33160.70115.4850.0000.000-365.691089522.72
85842010.05.14 13:22close33150.10115.4850.0000.000-140.591089382.13
85852010.05.14 13:30buy33180.10115.3620.0000.000
85862010.05.14 13:31modify33180.10115.3620.000116.162
85872010.05.14 13:44close33180.10115.5660.000116.16226.121089408.25
85882010.05.14 16:00sell33190.10114.9670.0000.000
85892010.05.14 16:01modify33190.10114.9670.000114.167
85902010.05.14 16:02close33190.10114.6950.000114.16734.821089443.07
85912010.05.17 17:00sell33200.10114.0770.0000.000
85922010.05.17 17:01modify33200.10114.0770.000113.277
85932010.05.17 17:14close33200.10113.7850.000113.27737.391089480.46
85942010.05.18 08:30buy33210.10114.7540.0000.000
85952010.05.18 08:31modify33210.10114.7540.000115.554
85962010.05.18 08:36buy33220.10114.5740.0000.000
85972010.05.18 08:51close33210.10114.7920.000115.5544.871089485.33
85982010.05.18 08:51close33220.10114.7920.0000.00027.921089513.25
85992010.05.18 16:15sell33230.10114.7760.0000.000
86002010.05.18 16:16modify33230.10114.7760.000113.976
86012010.05.18 16:47close33230.10114.5040.000113.97634.821089548.07
86022010.05.19 10:30sell33240.10111.2460.0000.000
86032010.05.19 10:31modify33240.10111.2460.000110.446
86042010.05.19 10:34sell33250.10111.4980.0000.000
86052010.05.19 10:41close33240.10111.2870.000110.446-5.251089542.82
86062010.05.19 10:41close33250.10111.2870.0000.00027.011089569.83
86072010.05.19 14:15buy33260.10112.5610.0000.000
86082010.05.19 14:16modify33260.10112.5610.000113.361
86092010.05.19 14:16buy33270.10112.3530.0000.000
86102010.05.19 14:46close33260.10112.5580.000113.361-0.381089569.45
86112010.05.19 14:46close33270.10112.5580.0000.00026.251089595.70
86122010.05.19 15:00buy33280.10113.1380.0000.000
86132010.05.19 15:01modify33280.10113.1380.000113.938
86142010.05.19 15:03buy33290.10112.8500.0000.000
86152010.05.19 15:06close33280.10113.0530.000113.938-10.891089584.81
86162010.05.19 15:06close33290.10113.0530.0000.00025.991089610.80
86172010.05.19 16:30buy33300.10112.7370.0000.000
86182010.05.19 16:31modify33300.10112.7370.000113.537
86192010.05.19 16:34close33300.10113.1150.000113.53748.401089659.20
86202010.05.20 09:00buy33310.10113.3890.0000.000
86212010.05.20 09:01modify33310.10113.3890.000114.189
86222010.05.20 09:17buy33320.10113.1480.0000.000
86232010.05.20 09:33close33310.10113.3840.000114.189-0.641089658.56
86242010.05.20 09:33close33320.10113.3840.0000.00030.211089688.77
86252010.05.20 13:45sell33330.10111.9190.0000.000
86262010.05.20 13:46modify33330.10111.9190.000111.119
86272010.05.20 14:00sell33340.10112.1010.0000.000
86282010.05.20 14:18close33330.10111.8910.000111.1193.591089692.36
86292010.05.20 14:18close33340.10111.8910.0000.00026.881089719.24
86302010.05.20 15:45sell33350.10111.1580.0000.000
86312010.05.20 15:46modify33350.10111.1580.000110.358
86322010.05.20 15:51sell33360.10111.3760.0000.000
86332010.05.20 16:01close33350.10111.1230.000110.3584.491089723.73
86342010.05.20 16:01close33360.10111.1230.0000.00032.391089756.12
86352010.05.20 16:15sell33370.10110.1070.0000.000
86362010.05.20 16:16modify33370.10110.1070.000109.307
86372010.05.20 16:19sell33380.10110.4870.0000.000
86382010.05.20 16:22close33370.10110.2060.000109.307-12.671089743.45
86392010.05.20 16:22close33380.10110.2060.0000.00035.981089779.43
86402010.05.20 16:45buy33390.10110.3200.0000.000
86412010.05.20 16:46modify33390.10110.3200.000111.120
86422010.05.20 17:02close33390.10110.6470.000111.12041.871089821.30
86432010.05.20 17:30buy33400.10111.4740.0000.000
86442010.05.20 17:31modify33400.10111.4740.000112.274
86452010.05.20 17:40close33400.10111.7990.000112.27441.621089862.92
86462010.05.21 09:15sell33410.10113.2310.0000.000
86472010.05.21 09:16modify33410.10113.2310.000112.431
86482010.05.21 09:22close33410.10113.0280.000112.43125.981089888.90
86492010.05.21 09:45sell33420.10112.1850.0000.000
86502010.05.21 09:46modify33420.10112.1850.000111.385
86512010.05.21 10:01sell33430.10112.4930.0000.000
86522010.05.21 10:05close33420.10112.2630.000111.385-9.981089878.92
86532010.05.21 10:05close33430.10112.2630.0000.00029.451089908.37
86542010.05.21 12:45sell33440.10112.4920.0000.000
86552010.05.21 12:46modify33440.10112.4920.000111.692
86562010.05.21 13:08close33440.10112.2270.000111.69233.931089942.30
86572010.05.21 14:30sell33450.10111.7770.0000.000
86582010.05.21 14:31modify33450.10111.7770.000110.977
86592010.05.21 14:32sell33460.10111.9900.0000.000
86602010.05.21 14:36close33450.10111.7860.000110.977-1.151089941.15
86612010.05.21 14:36close33460.10111.7860.0000.00026.121089967.27
86622010.05.21 15:00buy33470.10112.6220.0000.000
86632010.05.21 15:01modify33470.10112.6220.000113.422
86642010.05.21 15:01buy33480.10112.4250.0000.000
86652010.05.21 15:51close33470.10112.8680.000113.42231.491089998.76
86662010.05.21 15:51close33480.10112.8680.0000.00056.721090055.48
86672010.05.21 16:00buy33490.10112.9760.0000.000
86682010.05.21 16:01modify33490.10112.9760.000113.776
86692010.05.21 16:06close33490.10113.2240.000113.77631.761090087.24
86702010.05.21 16:30sell33500.10112.4710.0000.000
86712010.05.21 16:31modify33500.10112.4710.000111.671
86722010.05.21 16:35sell33510.10112.6760.0000.000
86732010.05.21 17:42sell33520.70113.3640.0000.000
86742010.05.21 17:48close33500.10113.1400.000111.671-85.641090001.60
86752010.05.21 17:48close33520.70113.1400.0000.000200.731090202.33
86762010.05.21 17:48close33510.10113.1400.0000.000-59.401090142.93
86772010.05.24 10:15sell33530.10112.1190.0000.000
86782010.05.24 10:16modify33530.10112.1190.000111.319
86792010.05.24 10:21close33530.10111.8820.000111.31930.341090173.27
86802010.05.24 17:00sell33540.10111.9970.0000.000
86812010.05.24 17:01modify33540.10111.9970.000111.197
86822010.05.24 17:43sell33550.10112.1780.0000.000
86832010.05.24 21:54close33540.10111.9350.000111.1977.941090181.21
86842010.05.24 21:54close33550.10111.9350.0000.00031.111090212.32
86852010.05.25 11:45sell33560.10109.4060.0000.000
86862010.05.25 11:46modify33560.10109.4060.000108.606
86872010.05.25 12:01close33560.10109.1690.000108.60630.341090242.66
86882010.05.25 17:30buy33570.10110.0180.0000.000
86892010.05.25 17:31modify33570.10110.0180.000110.818
86902010.05.25 17:53close33570.10110.2360.000110.81827.921090270.58
86912010.05.26 15:00sell33580.10110.6370.0000.000
86922010.05.26 15:01modify33580.10110.6370.000109.837
86932010.05.26 15:05sell33590.10110.8350.0000.000
86942010.05.26 15:17close33580.10110.6160.000109.8372.691090273.27
86952010.05.26 15:17close33590.10110.6160.0000.00028.041090301.31
86962010.05.27 10:30sell33600.10110.6890.0000.000
86972010.05.27 10:31modify33600.10110.6890.000109.889
86982010.05.27 11:20sell33610.10110.9530.0000.000
86992010.05.27 14:05close33600.10110.7390.000109.889-6.401090294.91
87002010.05.27 14:05close33610.10110.7390.0000.00027.391090322.30
87012010.05.27 17:15buy33620.10111.4030.0000.000
87022010.05.27 17:16modify33620.10111.4030.000112.203
87032010.05.27 17:24close33620.10111.6480.000112.20331.371090353.67
87042010.05.28 08:45buy33630.10112.7510.0000.000
87052010.05.28 08:46modify33630.10112.7510.000113.551
87062010.05.28 08:57close33630.10112.9840.000113.55129.841090383.51
87072010.05.28 12:30buy33640.10113.2370.0000.000
87082010.05.28 12:31modify33640.10113.2370.000114.037
87092010.05.28 12:42buy33650.10113.0600.0000.000
87102010.05.28 13:53close33640.10113.2780.000114.0375.251090388.76
87112010.05.28 13:53close33650.10113.2780.0000.00027.911090416.67
87122010.05.31 17:00sell33660.10111.6180.0000.000
87132010.05.31 17:01modify33660.10111.6180.000110.818
87142010.05.31 17:02sell33670.10111.8300.0000.000
87152010.06.01 02:08close33660.10111.6270.000110.818-1.211090415.46
87162010.06.01 02:08close33670.10111.6270.0000.00025.931090441.39
87172010.06.01 09:15sell33680.10111.1020.0000.000
87182010.06.01 09:16modify33680.10111.1020.000110.302
87192010.06.01 09:18close33680.10110.8590.000110.30231.111090472.50
87202010.06.01 13:00sell33690.10110.3150.0000.000
87212010.06.01 13:01modify33690.10110.3150.000109.515
87222010.06.01 13:03sell33700.10110.5590.0000.000
87232010.06.01 15:25sell33710.70111.2730.0000.000
87242010.06.01 15:34close33690.10111.0620.000109.515-95.631090376.87
87252010.06.01 15:34close33710.70111.0620.0000.000189.081090565.95
87262010.06.01 15:34close33700.10111.0620.0000.000-64.401090501.55
87272010.06.01 16:30buy33720.10112.5380.0000.000
87282010.06.01 16:31modify33720.10112.5380.000113.338
87292010.06.01 16:42buy33730.10112.3330.0000.000
87302010.06.01 21:22buy33740.70111.6080.0000.000
87312010.06.02 02:58close33720.10111.8190.000113.338-92.291090409.26
87322010.06.02 02:58close33740.70111.8190.0000.000187.511090596.76
87332010.06.02 02:58close33730.10111.8190.0000.000-66.041090530.72
87342010.06.02 14:45sell33750.10111.9540.0000.000
87352010.06.02 14:46modify33750.10111.9540.000111.154
87362010.06.02 15:06sell33760.10112.1500.0000.000
87372010.06.02 18:07sell33770.70112.8840.0000.000
87382010.06.02 18:17close33750.10112.6550.000111.154-89.741090440.98
87392010.06.02 18:17close33770.70112.6550.0000.000205.211090646.19
87402010.06.02 18:17close33760.10112.6550.0000.000-64.651090581.54
87412010.06.03 15:45sell33780.10113.1850.0000.000
87422010.06.03 15:46modify33780.10113.1850.000112.385
87432010.06.03 15:50sell33790.10113.3670.0000.000
87442010.06.03 16:04close33780.10113.1300.000112.3857.041090588.58
87452010.06.03 16:04close33790.10113.1300.0000.00030.341090618.92
87462010.06.04 13:15sell33800.10111.8700.0000.000
87472010.06.04 13:16modify33800.10111.8700.000111.070
87482010.06.04 13:19sell33810.10112.1060.0000.000
87492010.06.04 13:40close33800.10111.7150.000111.07019.841090638.76
87502010.06.04 13:40close33810.10111.7150.0000.00050.051090688.81
87512010.06.04 14:45sell33820.10110.8320.0000.000
87522010.06.04 14:46modify33820.10110.8320.000110.032
87532010.06.04 15:29sell33830.10111.0120.0000.000
87542010.06.04 16:08close33820.10110.8020.000110.0323.841090692.65
87552010.06.04 16:08close33830.10110.8020.0000.00026.891090719.54
87562010.06.07 12:15buy33840.10109.9990.0000.000
87572010.06.07 12:16modify33840.10109.9990.000110.799
87582010.06.07 13:53buy33850.10109.7540.0000.000
87592010.06.07 14:13close33840.10109.9600.000110.799-4.991090714.55
87602010.06.07 14:13close33850.10109.9600.0000.00026.381090740.93
87612010.06.07 16:15buy33860.10109.9200.0000.000
87622010.06.07 16:16modify33860.10109.9200.000110.720
87632010.06.07 16:32buy33870.10109.6580.0000.000
87642010.06.07 17:38close33860.10109.8950.000110.720-3.201090737.73
87652010.06.07 17:38close33870.10109.8950.0000.00030.341090768.07
87662010.06.08 11:00sell33880.10108.9920.0000.000
87672010.06.08 11:01modify33880.10108.9920.000108.192
87682010.06.08 11:06close33880.10108.7750.000108.19227.781090795.85
87692010.06.08 16:45sell33890.10108.4710.0000.000
87702010.06.08 16:46modify33890.10108.4710.000107.671
87712010.06.08 16:57sell33900.10108.6520.0000.000
87722010.06.08 17:36sell33910.70109.3280.0000.000
87732010.06.08 18:18close33890.10109.1110.000107.671-81.931090713.92
87742010.06.08 18:18close33910.70109.1110.0000.000194.461090908.38
87752010.06.08 18:18close33900.10109.1110.0000.000-58.761090849.62
87762010.06.09 14:45buy33920.10109.9490.0000.000
87772010.06.09 14:46modify33920.10109.9490.000110.749
87782010.06.09 15:11close33920.10110.1750.000110.74928.931090878.55
87792010.06.10 11:00buy33930.10110.0450.0000.000
87802010.06.10 11:01modify33930.10110.0450.000110.845
87812010.06.10 11:18close33930.10110.3070.000110.84533.551090912.10
87822010.06.10 15:15buy33940.10110.3780.0000.000
87832010.06.10 15:16modify33940.10110.3780.000111.178
87842010.06.10 15:18close33940.10110.5910.000111.17827.271090939.37
87852010.06.11 14:45sell33950.10110.6050.0000.000
87862010.06.11 14:46modify33950.10110.6050.000109.805
87872010.06.11 15:00close33950.10110.3430.000109.80533.541090972.91
87882010.06.15 08:45sell33960.10111.0520.0000.000
87892010.06.15 08:46modify33960.10111.0520.000110.252
87902010.06.15 10:01sell33970.10111.2650.0000.000
87912010.06.15 12:01sell33980.70111.9410.0000.000
87922010.06.15 14:03close33960.10111.7080.000110.252-83.971090888.94
87932010.06.15 14:03close33980.70111.7080.0000.000208.801091097.74
87942010.06.15 14:03close33970.10111.7080.0000.000-56.711091041.03
87952010.06.16 14:00sell33990.10112.1710.0000.000
87962010.06.16 14:01modify33990.10112.1710.000111.371
87972010.06.16 14:12close33990.10111.9640.000111.37126.501091067.53
87982010.06.17 10:45buy34000.10112.5840.0000.000
87992010.06.17 10:46modify34000.10112.5840.000113.384
88002010.06.17 11:16close34000.10112.9220.000113.38443.281091110.81
88012010.06.23 16:15sell34010.10110.1150.0000.000
88022010.06.23 16:16modify34010.10110.1150.000109.315
88032010.06.23 16:53sell34020.10110.2920.0000.000
88042010.06.23 17:12close34010.10110.0900.000109.3153.201091114.01
88052010.06.23 17:12close34020.10110.0900.0000.00025.861091139.87
88062010.06.24 10:15sell34030.10110.0580.0000.000
88072010.06.24 10:16modify34030.10110.0580.000109.258
88082010.06.24 10:48close34030.10109.8570.000109.25825.731091165.60
88092010.06.29 16:30sell34040.10107.3180.0000.000
88102010.06.29 16:31modify34040.10107.3180.000106.518
88112010.06.29 16:33sell34050.10107.5090.0000.000
88122010.06.30 04:22sell34060.70108.2250.0000.000
88132010.06.30 11:57sell34073.15108.9060.0000.000
88142010.06.30 14:16close34040.10108.6160.000106.518-166.221090999.38
88152010.06.30 14:16close34073.15108.6160.0000.0001169.431092168.81
88162010.06.30 14:16close34060.70108.6160.0000.000-350.381091818.43
88172010.06.30 14:16close34050.10108.6160.0000.000-141.771091676.66
88182010.07.01 10:00buy34080.10108.3190.0000.000
88192010.07.01 10:01modify34080.10108.3190.000109.119
88202010.07.01 10:17close34080.10108.5190.000109.11925.611091702.27
88212010.07.01 17:45buy34090.10109.0900.0000.000
88222010.07.01 17:46modify34090.10109.0900.000109.890
88232010.07.01 17:57buy34100.10108.8920.0000.000
88242010.07.01 18:44close34090.10109.1210.000109.8903.971091706.24
88252010.07.01 18:44close34100.10109.1210.0000.00029.321091735.56
88262010.07.02 12:45sell34110.10109.6180.0000.000
88272010.07.02 12:46modify34110.10109.6180.000108.818
88282010.07.02 14:05sell34120.10109.8290.0000.000
88292010.07.02 15:23sell34130.70110.5170.0000.000
88302010.07.02 16:05close34110.10110.2970.000108.818-86.921091648.64
88312010.07.02 16:05close34130.70110.2970.0000.000197.151091845.79
88322010.07.02 16:05close34120.10110.2970.0000.000-59.911091785.88
88332010.07.06 16:15buy34140.10110.7280.0000.000
88342010.07.06 16:16modify34140.10110.7280.000111.528
88352010.07.06 16:22buy34150.10110.5440.0000.000
88362010.07.06 18:02close34140.10110.7450.000111.5282.181091788.06
88372010.07.06 18:02close34150.10110.7450.0000.00025.741091813.80
88382010.07.07 17:00buy34160.10110.2620.0000.000
88392010.07.07 17:01modify34160.10110.2620.000111.062
88402010.07.07 17:16buy34170.10110.0770.0000.000
88412010.07.07 19:20close34160.10110.3300.000111.0628.711091822.51
88422010.07.07 19:20close34170.10110.3300.0000.00032.391091854.90
88432010.07.08 10:30sell34180.10111.5420.0000.000
88442010.07.08 10:31modify34180.10111.5420.000110.742
88452010.07.08 13:47close34180.10111.3350.000110.74226.501091881.40
88462010.07.09 14:45sell34190.10111.6520.0000.000
88472010.07.09 14:46modify34190.10111.6520.000110.852
88482010.07.09 16:22sell34200.10111.8440.0000.000
88492010.07.12 09:41close34190.10111.6370.000110.8521.871091883.27
88502010.07.12 09:41close34200.10111.6370.0000.00026.441091909.71
88512010.07.12 11:00sell34210.10111.4860.0000.000
88522010.07.12 11:01modify34210.10111.4860.000110.686
88532010.07.12 12:09close34210.10111.2160.000110.68634.561091944.27
88542010.07.13 10:00sell34220.10110.8270.0000.000
88552010.07.13 10:01modify34220.10110.8270.000110.027
88562010.07.13 11:19sell34230.10111.0480.0000.000
88572010.07.13 15:37sell34240.70111.7610.0000.000
88582010.07.13 18:11sell34253.15112.4550.0000.000
88592010.07.13 18:44close34220.10112.2410.000110.027-181.021091763.25
88602010.07.13 18:44close34253.15112.2410.0000.000862.961092626.21
88612010.07.13 18:44close34240.70112.2410.0000.000-430.131092196.08
88622010.07.13 18:44close34230.10112.2410.0000.000-152.731092043.35
88632010.07.14 08:15buy34260.10113.1010.0000.000
88642010.07.14 08:16modify34260.10113.1010.000113.901
88652010.07.14 09:12buy34270.10112.8950.0000.000
88662010.07.14 09:36close34260.10113.1010.000113.9010.001092043.35
88672010.07.14 09:36close34270.10113.1010.0000.00026.381092069.73
88682010.07.14 17:15buy34280.10112.9940.0000.000
88692010.07.14 17:16modify34280.10112.9940.000113.794
88702010.07.14 18:55buy34290.10112.7680.0000.000
88712010.07.15 02:58buy34300.70112.0900.0000.000
88722010.07.15 04:02close34280.10112.4250.000113.794-73.551091996.18
88732010.07.15 04:02close34300.70112.4250.0000.000300.261092296.44
88742010.07.15 04:02close34290.10112.4250.0000.000-44.611092251.83
88752010.07.15 12:30buy34310.10112.8000.0000.000
88762010.07.15 12:31modify34310.10112.8000.000113.600
88772010.07.15 12:33close34310.10113.0160.000113.60027.651092279.48
88782010.07.16 12:00buy34320.10113.2540.0000.000
88792010.07.16 12:01modify34320.10113.2540.000114.054
88802010.07.16 12:14buy34330.10113.0220.0000.000
88812010.07.16 15:07buy34340.70112.3290.0000.000
88822010.07.16 15:38close34320.10112.5310.000114.054-92.581092186.90
88832010.07.16 15:38close34340.70112.5310.0000.000181.051092367.95
88842010.07.16 15:38close34330.10112.5310.0000.000-62.871092305.08
88852010.07.19 09:45buy34350.10112.3690.0000.000
88862010.07.19 09:46modify34350.10112.3690.000113.169
88872010.07.19 09:50close34350.10112.5690.000113.16925.611092330.69
88882010.07.20 16:45buy34360.10112.1770.0000.000
88892010.07.20 16:46modify34360.10112.1770.000112.977
88902010.07.20 17:09close34360.10112.4850.000112.97739.431092370.12
88912010.07.22 09:30buy34370.10110.7700.0000.000
88922010.07.22 09:31modify34370.10110.7700.000111.570
88932010.07.22 10:37close34370.10111.0130.000111.57031.111092401.23
88942010.07.22 16:30buy34380.10112.5870.0000.000
88952010.07.22 16:31modify34380.10112.5870.000113.387
88962010.07.22 17:02buy34390.10112.3900.0000.000
88972010.07.23 01:57close34380.10112.6340.000113.3875.791092407.02
88982010.07.23 01:57close34390.10112.6340.0000.00031.011092438.02
88992010.07.23 10:45buy34400.10112.8130.0000.000
89002010.07.23 10:46modify34400.10112.8130.000113.613
89012010.07.23 11:35buy34410.10112.6330.0000.000
89022010.07.23 13:02close34400.10112.8530.000113.6135.121092443.14
89032010.07.23 13:02close34410.10112.8530.0000.00028.171092471.31
89042010.07.23 15:30sell34420.10111.7910.0000.000
89052010.07.23 15:31modify34420.10111.7910.000110.991
89062010.07.23 15:42sell34430.10111.9710.0000.000
89072010.07.23 16:02close34420.10111.7490.000110.9915.381092476.69
89082010.07.23 16:02close34430.10111.7490.0000.00028.421092505.11
89092010.07.26 10:30sell34440.10112.3700.0000.000
89102010.07.26 10:31modify34440.10112.3700.000111.570
89112010.07.26 11:44sell34450.10112.5490.0000.000
89122010.07.26 12:14close34440.10112.3210.000111.5706.271092511.38
89132010.07.26 12:14close34450.10112.3210.0000.00029.191092540.57
89142010.07.28 12:30sell34460.10113.9280.0000.000
89152010.07.28 12:31modify34460.10113.9280.000113.128
89162010.07.28 12:49sell34470.10114.1240.0000.000
89172010.07.28 14:31close34460.10113.7460.000113.12823.301092563.87
89182010.07.28 14:31close34470.10113.7460.0000.00048.391092612.26
89192010.07.29 09:15buy34480.10113.9640.0000.000
89202010.07.29 09:16modify34480.10113.9640.000114.764
89212010.07.29 09:33buy34490.10113.7840.0000.000
89222010.07.29 10:11close34480.10114.0700.000114.76413.571092625.83
89232010.07.29 10:11close34490.10114.0700.0000.00036.621092662.45
89242010.07.30 11:45sell34500.10112.0530.0000.000
89252010.07.30 11:46modify34500.10112.0530.000111.253
89262010.07.30 12:25sell34510.10112.2360.0000.000
89272010.07.30 16:42sell34520.70112.9270.0000.000
89282010.07.30 16:55close34500.10112.7000.000111.253-82.831092579.62
89292010.07.30 16:55close34520.70112.7000.0000.000203.421092783.04
89302010.07.30 16:55close34510.10112.7000.0000.000-59.401092723.64
89312010.08.04 15:15buy34530.10113.3610.0000.000
89322010.08.04 15:16modify34530.10113.3610.000114.161
89332010.08.04 16:02close34530.10113.5700.000114.16126.761092750.40
89342010.08.05 17:15sell34540.10112.7790.0000.000
89352010.08.05 17:16modify34540.10112.7790.000111.979
89362010.08.05 18:19sell34550.10112.9550.0000.000
89372010.08.06 08:05sell34560.70113.6430.0000.000
89382010.08.06 11:09close34540.10113.4310.000111.979-83.521092666.88
89392010.08.06 11:09close34560.70113.4310.0000.000189.971092856.85
89402010.08.06 11:09close34550.10113.4310.0000.000-60.991092795.86
89412010.08.06 14:45sell34570.10112.9150.0000.000
89422010.08.06 14:46modify34570.10112.9150.000112.115
89432010.08.06 15:34sell34580.10113.1090.0000.000
89442010.08.09 08:15sell34590.70113.8230.0000.000
89452010.08.09 12:06close34570.10113.6230.000112.115-90.691092705.17
89462010.08.09 12:06close34590.70113.6230.0000.000179.221092884.39
89472010.08.09 12:06close34580.10113.6230.0000.000-65.851092818.54
89482010.08.10 17:00sell34600.10112.3250.0000.000
89492010.08.10 17:01modify34600.10112.3250.000111.525
89502010.08.10 17:36sell34610.10112.5090.0000.000
89512010.08.11 01:40close34600.10112.2880.000111.5254.691092823.23
89522010.08.11 01:40close34610.10112.2880.0000.00028.251092851.48
89532010.08.11 13:15buy34620.10110.5340.0000.000
89542010.08.11 13:16modify34620.10110.5340.000111.334
89552010.08.11 14:59buy34630.10110.3200.0000.000
89562010.08.11 23:09buy34640.70109.6380.0000.000
89572010.08.12 06:31close34620.10109.9870.000111.334-70.731092780.75
89582010.08.12 06:31close34640.70109.9870.0000.000307.971093088.72
89592010.08.12 06:31close34630.10109.9870.0000.000-43.331093045.39
89602010.08.12 10:45sell34650.10109.9640.0000.000
89612010.08.12 10:46modify34650.10109.9640.000109.164
89622010.08.12 10:51close34650.10109.7100.000109.16432.511093077.90
89632010.08.12 16:15buy34660.10110.2400.0000.000
89642010.08.12 16:16modify34660.10110.2400.000111.040
89652010.08.12 16:45close34660.10110.4570.000111.04027.781093105.68
89662010.08.13 11:15sell34670.10110.0560.0000.000
89672010.08.13 11:16modify34670.10110.0560.000109.256
89682010.08.13 11:59close34670.10109.8520.000109.25626.111093131.79
89692010.08.20 12:00sell34680.10108.6490.0000.000
89702010.08.20 12:01modify34680.10108.6490.000107.849
89712010.08.20 12:23close34680.10108.4390.000107.84926.881093158.67
89722010.08.24 10:15sell34690.10106.1980.0000.000
89732010.08.24 10:16modify34690.10106.1980.000105.398
89742010.08.24 10:20sell34700.10106.4030.0000.000
89752010.08.24 14:16close34690.10106.1560.000105.3985.371093164.04
89762010.08.24 14:16close34700.10106.1560.0000.00031.621093195.66
89772010.08.24 14:30sell34710.10105.6770.0000.000
89782010.08.24 14:31modify34710.10105.6770.000104.877
89792010.08.24 14:36sell34720.10105.8620.0000.000
89802010.08.24 16:02close34710.10105.6070.000104.8778.961093204.62
89812010.08.24 16:02close34720.10105.6070.0000.00032.641093237.26
89822010.08.24 16:15buy34730.10106.2860.0000.000
89832010.08.24 16:16modify34730.10106.2860.000107.086
89842010.08.24 16:27close34730.10106.5100.000107.08628.681093265.94
89852010.08.25 13:00sell34740.10106.8620.0000.000
89862010.08.25 13:01modify34740.10106.8620.000106.062
89872010.08.25 13:28close34740.10106.6380.000106.06228.681093294.62
89882010.08.26 11:15buy34750.10107.4040.0000.000
89892010.08.26 11:16modify34750.10107.4040.000108.204
89902010.08.26 13:43buy34760.10107.1900.0000.000
89912010.08.26 14:31close34750.10107.5690.000108.20421.131093315.75
89922010.08.26 14:31close34760.10107.5690.0000.00048.531093364.28
89932010.08.27 17:15buy34770.10108.3770.0000.000
89942010.08.27 17:16modify34770.10108.3770.000109.177
89952010.08.27 17:51close34770.10108.6600.000109.17736.241093400.52
89962010.08.31 10:30buy34780.10106.8680.0000.000
89972010.08.31 10:31modify34780.10106.8680.000107.668
89982010.08.31 11:49close34780.10107.1170.000107.66831.881093432.40
89992010.08.31 17:45sell34790.10106.8800.0000.000
90002010.08.31 17:46modify34790.10106.8800.000106.080
90012010.08.31 20:29close34790.10106.6780.000106.08025.861093458.26
90022010.09.01 16:15buy34800.10108.4230.0000.000
90032010.09.01 16:16modify34800.10108.4230.000109.223
90042010.09.01 16:25buy34810.10108.1750.0000.000
90052010.09.01 16:34close34800.10108.4330.000109.2231.281093459.54
90062010.09.01 16:34close34810.10108.4330.0000.00033.031093492.57
90072010.09.03 12:15sell34820.10108.4170.0000.000
90082010.09.03 12:16modify34820.10108.4170.000107.617
90092010.09.03 14:31sell34830.10108.9910.0000.000
90102010.09.03 16:10close34820.10108.7710.000107.617-45.321093447.25
90112010.09.03 16:10close34830.10108.7710.0000.00028.161093475.41
90122010.09.07 09:30sell34840.10107.1750.0000.000
90132010.09.07 09:31modify34840.10107.1750.000106.375
90142010.09.07 12:01close34840.10106.8910.000106.37536.361093511.77
90152010.09.08 12:30buy34850.10106.4980.0000.000
90162010.09.08 12:31modify34850.10106.4980.000107.298
90172010.09.08 14:41buy34860.10106.3170.0000.000
90182010.09.08 15:09close34850.10106.5170.000107.2982.431093514.20
90192010.09.08 15:09close34860.10106.5170.0000.00025.601093539.80
90202010.09.14 17:00buy34870.10107.7720.0000.000
90212010.09.14 17:01modify34870.10107.7720.000108.572
90222010.09.14 17:14close34870.10107.9850.000108.57227.271093567.07
90232010.09.15 08:15sell34880.10110.1330.0000.000
90242010.09.15 08:16modify34880.10110.1330.000109.333
90252010.09.15 08:37sell34890.10110.3380.0000.000
90262010.09.15 10:02sell34900.70111.0470.0000.000
90272010.09.15 10:11close34880.10110.8240.000109.333-88.461093478.61
90282010.09.15 10:11close34900.70110.8240.0000.000199.831093678.44
90292010.09.15 10:11close34890.10110.8240.0000.000-62.221093616.22
90302010.09.16 10:45buy34910.10111.7370.0000.000
90312010.09.16 10:46modify34910.10111.7370.000112.537
90322010.09.16 11:08close34910.10111.9420.000112.53726.251093642.47
90332010.09.17 14:00sell34920.10111.9240.0000.000
90342010.09.17 14:01modify34920.10111.9240.000111.124
90352010.09.17 14:25sell34930.10112.1270.0000.000
90362010.09.17 14:52close34920.10111.9110.000111.1241.671093644.14
90372010.09.17 14:52close34930.10111.9110.0000.00027.651093671.79
90382010.09.23 10:45sell34940.10112.6930.0000.000
90392010.09.23 10:46modify34940.10112.6930.000111.893
90402010.09.23 13:24close34940.10112.4300.000111.89333.671093705.46
90412010.09.24 16:30buy34950.10113.5480.0000.000
90422010.09.24 16:31modify34950.10113.5480.000114.348
90432010.09.24 19:39close34950.10113.7490.000114.34825.741093731.20
90442010.09.28 17:30buy34960.10113.8120.0000.000
90452010.09.28 17:31modify34960.10113.8120.000114.612
90462010.09.29 02:20close34960.10114.0460.000114.61229.731093760.93
90472010.10.04 09:30sell34970.10114.4140.0000.000
90482010.10.04 09:31modify34970.10114.4140.000113.614
90492010.10.04 10:10close34970.10114.2010.000113.61427.271093788.20
90502010.10.07 16:00sell34980.10114.7680.0000.000
90512010.10.07 16:01modify34980.10114.7680.000113.968
90522010.10.07 17:08close34980.10114.5340.000113.96829.951093818.15
90532010.10.08 15:00sell34990.10113.9490.0000.000
90542010.10.08 15:01modify34990.10113.9490.000113.149
90552010.10.08 15:20sell35000.10114.1600.0000.000
90562010.10.08 15:31close34990.10113.9200.000113.1493.711093821.86
90572010.10.08 15:31close35000.10113.9200.0000.00030.721093852.58
90582010.10.15 16:30buy35010.10114.1120.0000.000
90592010.10.15 16:31modify35010.10114.1120.000114.912
90602010.10.15 17:56buy35020.10113.9280.0000.000
90612010.10.18 02:54buy35030.70113.2430.0000.000
90622010.10.18 08:03buy35043.15112.5140.0000.000
90632010.10.18 08:36close35010.10112.7280.000114.912-177.441093675.14
90642010.10.18 08:36close35043.15112.7280.0000.000863.131094538.27
90652010.10.18 08:36close35030.70112.7280.0000.000-461.601094076.67
90662010.10.18 08:36close35020.10112.7280.0000.000-153.881093922.79
90672010.10.18 14:30buy35050.10113.0610.0000.000
90682010.10.18 14:31modify35050.10113.0610.000113.861
90692010.10.18 15:46close35050.10113.2650.000113.86126.121093948.91
90702010.10.20 09:45buy35060.10112.2190.0000.000
90712010.10.20 09:46modify35060.10112.2190.000113.019
90722010.10.20 12:46close35060.10112.4400.000113.01928.301093977.21
90732010.10.21 17:15sell35070.10113.5900.0000.000
90742010.10.21 17:16modify35070.10113.5900.000112.790
90752010.10.21 17:42close35070.10113.3880.000112.79025.861094003.07
90762010.10.26 09:45buy35080.10113.1600.0000.000
90772010.10.26 09:46modify35080.10113.1600.000113.960
90782010.10.26 10:37buy35090.10112.9780.0000.000
90792010.10.26 12:34close35080.10113.1840.000113.9603.081094006.15
90802010.10.26 12:34close35090.10113.1840.0000.00026.381094032.53
90812010.11.02 10:15buy35100.10112.6760.0000.000
90822010.11.02 10:16modify35100.10112.6760.000113.476
90832010.11.02 11:22close35100.10112.8810.000113.47626.251094058.78
90842010.11.03 14:45buy35110.10114.1780.0000.000
90852010.11.03 14:46modify35110.10114.1780.000114.978
90862010.11.03 15:20buy35120.10113.9700.0000.000
90872010.11.03 18:07close35110.10114.2070.000114.9783.711094062.49
90882010.11.03 18:07close35120.10114.2070.0000.00030.341094092.83
90892010.11.04 09:30buy35130.10114.8890.0000.000
90902010.11.04 09:31modify35130.10114.8890.000115.689
90912010.11.04 09:54close35130.10115.0890.000115.68925.611094118.44
90922010.11.09 14:00sell35140.10112.4850.0000.000
90932010.11.09 14:01modify35140.10112.4850.000111.685
90942010.11.09 14:32close35140.10112.2780.000111.68526.501094144.94
90952010.11.10 14:45buy35150.10113.5960.0000.000
90962010.11.10 14:46modify35150.10113.5960.000114.396
90972010.11.10 15:28buy35160.10113.4020.0000.000
90982010.11.10 15:56buy35170.70112.7240.0000.000
90992010.11.10 16:26close35150.10112.9600.000114.396-81.441094063.50
91002010.11.10 16:26close35170.70112.9600.0000.000211.521094275.02
91012010.11.10 16:26close35160.10112.9600.0000.000-56.601094218.42
91022010.11.10 17:00buy35180.10113.3850.0000.000
91032010.11.10 17:01modify35180.10113.3850.000114.185
91042010.11.10 17:19buy35190.10113.2020.0000.000
91052010.11.10 18:05close35180.10113.4150.000114.1853.841094222.26
91062010.11.10 18:05close35190.10113.4150.0000.00027.271094249.53
91072010.11.12 08:30buy35200.10111.6630.0000.000
91082010.11.12 08:31modify35200.10111.6630.000112.463
91092010.11.12 08:33buy35210.10111.4460.0000.000
91102010.11.12 09:37close35200.10111.6570.000112.463-0.771094248.76
91112010.11.12 09:37close35210.10111.6570.0000.00027.011094275.77
91122010.11.12 14:00sell35220.10112.4770.0000.000
91132010.11.12 14:01modify35220.10112.4770.000111.677
91142010.11.12 14:23sell35230.10112.6640.0000.000
91152010.11.12 15:48sell35240.70113.3620.0000.000
91162010.11.12 16:05close35220.10113.1500.000111.677-86.151094189.62
91172010.11.12 16:05close35240.70113.1500.0000.000189.971094379.59
91182010.11.12 16:05close35230.10113.1500.0000.000-62.211094317.38
91192010.11.18 13:00buy35250.10113.7510.0000.000
91202010.11.18 13:01modify35250.10113.7510.000114.551
91212010.11.18 14:22buy35260.10113.5610.0000.000
91222010.11.18 16:34close35250.10113.8080.000114.5517.291094324.67
91232010.11.18 16:34close35260.10113.8080.0000.00031.621094356.29
91242010.11.22 14:15sell35270.10113.9540.0000.000
91252010.11.22 14:16modify35270.10113.9540.000113.154
91262010.11.22 14:32close35270.10113.7330.000113.15428.291094384.58
91272010.11.23 14:15sell35280.10112.4730.0000.000
91282010.11.23 14:16modify35280.10112.4730.000111.673
91292010.11.23 14:26sell35290.10112.6730.0000.000
91302010.11.23 14:46close35280.10112.3910.000111.67310.501094395.08
91312010.11.23 14:46close35290.10112.3910.0000.00036.101094431.18
91322010.11.24 09:45sell35300.10110.8110.0000.000
91332010.11.24 09:46modify35300.10110.8110.000110.011
91342010.11.24 10:10close35300.10110.4470.000110.01146.591094477.77
91352010.11.26 10:45sell35310.10110.9420.0000.000
91362010.11.26 10:46modify35310.10110.9420.000110.142
91372010.11.26 12:13close35310.10110.7190.000110.14228.541094506.31
91382010.11.29 12:15sell35320.10110.8050.0000.000
91392010.11.29 12:16modify35320.10110.8050.000110.005
91402010.11.29 14:59close35320.10110.5460.000110.00533.161094539.47
91412010.11.30 10:30sell35330.10109.3880.0000.000
91422010.11.30 10:31modify35330.10109.3880.000108.588
91432010.11.30 11:02close35330.10109.0400.000108.58844.551094584.02
91442010.12.01 09:30buy35340.10109.5730.0000.000
91452010.12.01 09:31modify35340.10109.5730.000110.373
91462010.12.01 10:17buy35350.10109.3780.0000.000
91472010.12.01 10:58close35340.10109.5850.000110.3731.541094585.56
91482010.12.01 10:58close35350.10109.5850.0000.00026.511094612.07
91492010.12.02 15:00sell35360.10110.1890.0000.000
91502010.12.02 15:01modify35360.10110.1890.000109.389
91512010.12.02 15:21sell35370.10110.3840.0000.000
91522010.12.03 13:55sell35380.70111.0690.0000.000
91532010.12.03 14:15close35360.10110.8530.000109.389-85.051094527.01
91542010.12.03 14:15close35380.70110.8530.0000.000193.561094720.57
91552010.12.03 14:15close35370.10110.8530.0000.000-60.091094660.48
91562010.12.03 14:45sell35390.10110.1000.0000.000
91572010.12.03 14:46modify35390.10110.1000.000109.300
91582010.12.03 15:07sell35400.10110.2880.0000.000
91592010.12.03 21:56sell35410.70110.9840.0000.000
91602010.12.03 22:53close35390.10110.7800.000109.300-87.061094573.42
91612010.12.03 22:53close35410.70110.7800.0000.000182.801094756.22
91622010.12.03 22:53close35400.10110.7800.0000.000-62.991094693.23
91632010.12.07 09:00buy35420.10110.2020.0000.000
91642010.12.07 09:01modify35420.10110.2020.000111.002
91652010.12.07 09:08close35420.10110.4090.000111.00226.511094719.74
91662010.12.09 11:00sell35430.10110.9090.0000.000
91672010.12.09 11:01modify35430.10110.9090.000110.109
91682010.12.09 12:05sell35440.10111.1000.0000.000
91692010.12.09 15:33close35430.10110.8990.000110.1091.281094721.02
91702010.12.09 15:33close35440.10110.8990.0000.00025.731094746.75
91712010.12.13 16:45buy35450.10111.8730.0000.000
91722010.12.13 16:46modify35450.10111.8730.000112.673
91732010.12.13 19:01buy35460.10111.6780.0000.000
91742010.12.14 07:37close35450.10111.8980.000112.6732.971094749.72
91752010.12.14 07:37close35460.10111.8980.0000.00027.941094777.66
91762010.12.17 16:45sell35470.10110.5150.0000.000
91772010.12.17 16:46modify35470.10110.5150.000109.715
91782010.12.17 17:31sell35480.10110.7330.0000.000
91792010.12.17 20:13close35470.10110.5220.000109.715-0.901094776.76
91802010.12.17 20:13close35480.10110.5220.0000.00027.011094803.77
91812010.12.21 08:45sell35490.10110.3370.0000.000
91822010.12.21 08:46modify35490.10110.3370.000109.537
91832010.12.21 09:07close35490.10110.0790.000109.53733.021094836.79
91842010.12.24 14:45buy35500.10108.7750.0000.000
91852010.12.24 14:46modify35500.10108.7750.000109.575
91862010.12.27 00:14buy35510.10108.5930.0000.000
91872010.12.27 04:27close35500.10108.8090.000109.5754.121094840.91
91882010.12.27 04:27close35510.10108.8090.0000.00027.661094868.57
91892010.12.28 14:00sell35520.10108.4150.0000.000
91902010.12.28 14:01modify35520.10108.4150.000107.615
91912010.12.28 14:25close35520.10108.2110.000107.61526.121094894.69
91922010.12.30 16:00buy35530.10108.8540.0000.000
91932010.12.30 16:01modify35530.10108.8540.000109.654
91942010.12.30 16:11buy35540.10108.6610.0000.000
91952010.12.31 13:01close35530.10108.8740.000109.6542.331094897.02
91962010.12.31 13:01close35540.10108.8740.0000.00027.041094924.06
91972010.12.31 17:00buy35550.10108.8130.0000.000
91982010.12.31 17:01modify35550.10108.8130.000109.613
91992010.12.31 18:34buy35560.10108.6270.0000.000
92002011.01.03 02:54buy35570.70107.9400.0000.000
92012011.01.03 03:11close35550.10108.1460.000109.613-85.631094838.43
92022011.01.03 03:11close35570.70108.1460.0000.000184.631095023.06
92032011.01.03 03:11close35560.10108.1460.0000.000-61.811094961.25
92042011.01.03 14:15sell35580.10108.6920.0000.000
92052011.01.03 14:16modify35580.10108.6920.000107.892
92062011.01.03 15:19sell35590.10108.8700.0000.000
92072011.01.03 16:05close35580.10108.6600.000107.8924.101094965.35
92082011.01.03 16:05close35590.10108.6600.0000.00026.881094992.23
92092011.01.04 16:45sell35600.10109.4470.0000.000
92102011.01.04 16:46modify35600.10109.4470.000108.647
92112011.01.04 17:00close35600.10109.2400.000108.64726.501095018.73
92122011.01.05 14:30buy35610.10109.3900.0000.000
92132011.01.05 14:31modify35610.10109.3900.000110.190
92142011.01.05 14:48buy35620.10109.1990.0000.000
92152011.01.05 16:50close35610.10109.4000.000110.1901.281095020.01
92162011.01.05 16:50close35620.10109.4000.0000.00025.731095045.74
92172011.01.06 17:15sell35630.10108.2030.0000.000
92182011.01.06 17:16modify35630.10108.2030.000107.403
92192011.01.06 17:57sell35640.10108.3840.0000.000
92202011.01.06 23:27close35630.10108.1840.000107.4032.441095048.18
92212011.01.06 23:27close35640.10108.1840.0000.00025.611095073.79
92222011.01.07 17:15buy35650.10107.7380.0000.000
92232011.01.07 17:16modify35650.10107.7380.000108.538
92242011.01.07 17:22buy35660.10107.5390.0000.000
92252011.01.10 16:23buy35670.70106.8560.0000.000
92262011.01.10 16:31close35650.10107.0690.000108.538-85.891094987.90
92272011.01.10 16:31close35670.70107.0690.0000.000190.911095178.81
92282011.01.10 16:31close35660.10107.0690.0000.000-60.411095118.40
92292011.01.13 15:30buy35680.10110.1660.0000.000
92302011.01.13 15:31modify35680.10110.1660.000110.966
92312011.01.13 15:54close35680.10110.4410.000110.96635.211095153.61
92322011.01.14 09:30buy35690.10110.7850.0000.000
92332011.01.14 09:31modify35690.10110.7850.000111.585
92342011.01.14 10:16buy35700.10110.5840.0000.000
92352011.01.14 10:35close35690.10110.7880.000111.5850.381095153.99
92362011.01.14 10:35close35700.10110.7880.0000.00026.121095180.11
92372011.01.17 11:00sell35710.10109.7520.0000.000
92382011.01.17 11:01modify35710.10109.7520.000108.952
92392011.01.17 13:27sell35720.10109.9400.0000.000
92402011.01.18 01:24close35710.10109.7290.000108.9522.891095183.00
92412011.01.18 01:24close35720.10109.7290.0000.00026.961095209.96
92422011.01.18 11:15buy35730.10110.6790.0000.000
92432011.01.18 11:16modify35730.10110.6790.000111.479
92442011.01.18 11:48buy35740.10110.4630.0000.000
92452011.01.18 12:15close35730.10110.6800.000111.4790.131095210.09
92462011.01.18 12:15close35740.10110.6800.0000.00027.791095237.88
92472011.01.20 15:45buy35750.10111.4190.0000.000
92482011.01.20 15:46modify35750.10111.4190.000112.219
92492011.01.20 16:07close35750.10111.6430.000112.21928.681095266.56
92502011.01.25 10:45sell35760.10112.0990.0000.000
92512011.01.25 10:46modify35760.10112.0990.000111.299
92522011.01.25 11:00close35760.10111.8580.000111.29930.851095297.41
92532011.01.27 09:00buy35770.10113.2790.0000.000
92542011.01.27 09:01modify35770.10113.2790.000114.079
92552011.01.27 09:11close35770.10113.5150.000114.07930.221095327.63
92562011.01.28 16:45sell35780.10112.1740.0000.000
92572011.01.28 16:46modify35780.10112.1740.000111.374
92582011.01.28 17:16close35780.10111.9520.000111.37428.421095356.05
92592011.01.31 13:30buy35790.10112.4780.0000.000
92602011.01.31 13:31modify35790.10112.4780.000113.278
92612011.01.31 14:42close35790.10112.6780.000113.27825.611095381.66
92622011.02.03 14:45sell35800.10112.0510.0000.000
92632011.02.03 14:46modify35800.10112.0510.000111.251
92642011.02.03 14:58close35800.10111.8220.000111.25129.311095410.97
92652011.02.14 10:00sell35810.10112.1160.0000.000
92662011.02.14 10:01modify35810.10112.1160.000111.316
92672011.02.14 12:46sell35820.10112.2950.0000.000
92682011.02.15 10:09sell35830.70112.9810.0000.000
92692011.02.17 03:04sell35843.15113.6580.0000.000
92702011.02.17 06:12close35810.10113.4470.000111.316-170.641095240.33
92712011.02.17 06:12close35843.15113.4470.0000.000850.861096091.19
92722011.02.17 06:12close35830.70113.4470.0000.000-419.011095672.18
92732011.02.17 06:12close35820.10113.4470.0000.000-147.731095524.45
92742011.02.17 15:00sell35850.10113.1420.0000.000
92752011.02.17 15:01modify35850.10113.1420.000112.342
92762011.02.17 15:23sell35860.10113.3300.0000.000
92772011.02.17 16:57close35850.10113.1170.000112.3423.201095527.65
92782011.02.17 16:57close35860.10113.1170.0000.00027.271095554.92
92792011.02.22 12:45buy35870.10113.1430.0000.000
92802011.02.22 12:46modify35870.10113.1430.000113.943
92812011.02.22 12:57close35870.10113.3670.000113.94328.681095583.60
92822011.02.24 08:30sell35880.10112.5730.0000.000
92832011.02.24 08:31modify35880.10112.5730.000111.773
92842011.02.24 08:47close35880.10112.3500.000111.77328.551095612.15
92852011.02.25 14:00sell35890.10112.6190.0000.000
92862011.02.25 14:01modify35890.10112.6190.000111.819
92872011.02.25 14:58close35890.10112.3970.000111.81928.421095640.57
92882011.02.28 10:30buy35900.10113.0610.0000.000
92892011.02.28 10:31modify35900.10113.0610.000113.861
92902011.02.28 12:21close35900.10113.2780.000113.86127.781095668.35
92912011.03.03 14:45buy35910.10114.4050.0000.000
92922011.03.03 14:46modify35910.10114.4050.000115.205
92932011.03.03 14:47close35910.10114.6050.000115.20525.601095693.95
92942011.03.04 14:45sell35920.10115.4680.0000.000
92952011.03.04 14:46modify35920.10115.4680.000114.668
92962011.03.04 15:37close35920.10115.2580.000114.66826.891095720.84
92972011.03.09 09:00buy35930.10115.1640.0000.000
92982011.03.09 09:01modify35930.10115.1640.000115.964
92992011.03.09 09:10buy35940.10114.9250.0000.000
93002011.03.09 12:11close35930.10115.1360.000115.964-3.591095717.25
93012011.03.09 12:11close35940.10115.1360.0000.00027.011095744.26
93022011.03.10 08:45sell35950.10114.4440.0000.000
93032011.03.10 08:46modify35950.10114.4440.000113.644
93042011.03.10 09:55sell35960.10114.6550.0000.000
93052011.03.10 17:14close35950.10114.4550.000113.644-1.411095742.85
93062011.03.10 17:14close35960.10114.4550.0000.00025.601095768.45
93072011.03.11 11:15sell35970.10113.2560.0000.000
93082011.03.11 11:16modify35970.10113.2560.000112.456
93092011.03.11 11:34close35970.10113.0290.000112.45629.061095797.51
93102011.03.14 12:30sell35980.10114.4560.0000.000
93112011.03.14 12:31modify35980.10114.4560.000113.656
93122011.03.14 13:02close35980.10114.2530.000113.65625.981095823.49
93132011.03.15 13:45sell35990.10112.1730.0000.000
93142011.03.15 13:46modify35990.10112.1730.000111.373
93152011.03.15 14:03sell36000.10112.4440.0000.000
93162011.03.15 18:41sell36010.70113.1220.0000.000
93172011.03.15 23:35close35990.10112.9060.000111.373-93.841095729.65
93182011.03.15 23:35close36010.70112.9060.0000.000193.561095923.21
93192011.03.15 23:35close36000.10112.9060.0000.000-59.151095864.06
93202011.03.16 17:00sell36020.10111.6070.0000.000
93212011.03.16 17:01modify36020.10111.6070.000110.807
93222011.03.16 17:20close36020.10111.3920.000110.80727.521095891.58
93232011.03.17 08:00sell36030.10109.5110.0000.000
93242011.03.17 08:01modify36030.10109.5110.000108.711
93252011.03.17 08:02sell36040.10109.7280.0000.000
93262011.03.17 08:26sell36050.70110.4130.0000.000
93272011.03.17 11:34close36030.10110.1870.000108.711-86.541095805.04
93282011.03.17 11:34close36050.70110.1870.0000.000202.521096007.56
93292011.03.17 11:34close36040.10110.1870.0000.000-58.761095948.80
93302011.03.17 11:45sell36060.10109.7630.0000.000
93312011.03.17 11:46modify36060.10109.7630.000108.963
93322011.03.17 11:46sell36070.10109.9910.0000.000
93332011.03.17 12:23close36060.10109.7830.000108.963-2.561095946.24
93342011.03.17 12:23close36070.10109.7830.0000.00026.631095972.87
93352011.03.17 16:30buy36080.10110.6890.0000.000
93362011.03.17 16:31modify36080.10110.6890.000111.489
93372011.03.17 16:47buy36090.10110.5110.0000.000
93382011.03.17 18:06close36080.10110.7430.000111.4896.911095979.78
93392011.03.17 18:06close36090.10110.7430.0000.00029.701096009.48
93402011.03.18 10:00sell36100.10114.2450.0000.000
93412011.03.18 10:01modify36100.10114.2450.000113.445
93422011.03.18 10:07sell36110.10114.4300.0000.000
93432011.03.18 10:38close36100.10114.2010.000113.4455.631096015.11
93442011.03.18 10:38close36110.10114.2010.0000.00029.321096044.43
93452011.03.18 14:45sell36120.10114.3900.0000.000
93462011.03.18 14:46modify36120.10114.3900.000113.590
93472011.03.18 15:13sell36130.10114.5790.0000.000
93482011.03.18 19:20close36120.10114.3760.000113.5901.791096046.22
93492011.03.18 19:20close36130.10114.3760.0000.00025.991096072.21
93502011.03.22 15:00sell36140.10114.8980.0000.000
93512011.03.22 15:01modify36140.10114.8980.000114.098
93522011.03.22 16:49sell36150.10115.0750.0000.000
93532011.03.23 00:39close36140.10114.8540.000114.0985.591096077.80
93542011.03.23 00:39close36150.10114.8540.0000.00028.251096106.05
93552011.03.24 11:00buy36160.10114.3980.0000.000
93562011.03.24 11:01modify36160.10114.3980.000115.198
93572011.03.24 14:41buy36170.10114.1920.0000.000
93582011.03.24 15:00close36160.10114.3990.000115.1980.131096106.18
93592011.03.24 15:00close36170.10114.3990.0000.00026.511096132.69
93602011.03.31 15:15sell36180.10117.2180.0000.000
93612011.03.31 15:16modify36180.10117.2180.000116.418
93622011.03.31 15:38sell36190.10117.4260.0000.000
93632011.04.01 01:54sell36200.70118.1090.0000.000
93642011.04.01 14:32sell36213.15118.9460.0000.000
93652011.04.01 14:49close36180.10118.7370.000116.418-194.511095938.18
93662011.04.01 14:49close36213.15118.7370.0000.000842.801096780.98
93672011.04.01 14:49close36200.70118.7370.0000.000-562.761096218.22
93682011.04.01 14:49close36190.10118.7370.0000.000-167.881096050.34
93692011.04.04 09:00sell36220.10119.5780.0000.000
93702011.04.04 09:01modify36220.10119.5780.000118.778
93712011.04.04 11:01close36220.10119.3570.000118.77828.291096078.63
93722011.04.05 17:30buy36230.10120.3650.0000.000
93732011.04.05 17:31modify36230.10120.3650.000121.165
93742011.04.05 20:29close36230.10120.5660.000121.16525.741096104.37
93752011.04.06 11:00sell36240.10121.3780.0000.000
93762011.04.06 11:01modify36240.10121.3780.000120.578
93772011.04.06 11:15sell36250.10121.5670.0000.000
93782011.04.06 16:40sell36260.70122.2560.0000.000
93792011.04.07 03:36close36240.10122.0560.000120.578-86.951096017.41
93802011.04.07 03:36close36260.70122.0560.0000.000178.141096195.56
93812011.04.07 03:36close36250.10122.0560.0000.000-62.751096132.80
93822011.04.07 17:45sell36270.10121.0740.0000.000
93832011.04.07 17:46modify36270.10121.0740.000120.274
93842011.04.07 17:58sell36280.10121.3470.0000.000
93852011.04.08 03:17sell36290.70122.1480.0000.000
93862011.04.08 09:40sell36303.15122.8260.0000.000
93872011.04.08 17:14close36270.10122.6150.000120.274-197.321095935.48
93882011.04.08 17:14close36303.15122.6150.0000.000850.861096786.34
93892011.04.08 17:14close36290.70122.6150.0000.000-418.481096367.86
93902011.04.08 17:14close36280.10122.6150.0000.000-162.381096205.48
93912011.04.12 10:45buy36310.10121.8890.0000.000
93922011.04.12 10:46modify36310.10121.8890.000122.689
93932011.04.12 10:56buy36320.10121.6610.0000.000
93942011.04.12 11:34close36310.10121.8900.000122.6890.121096205.60
93952011.04.12 11:34close36320.10121.8900.0000.00029.321096234.92
93962011.04.12 17:00sell36330.10121.1390.0000.000
93972011.04.12 17:01modify36330.10121.1390.000120.339
93982011.04.12 17:09close36330.10120.8740.000120.33933.931096268.85
93992011.04.13 17:15sell36340.10121.3320.0000.000
94002011.04.13 17:16modify36340.10121.3320.000120.532
94012011.04.13 17:20sell36350.10121.5160.0000.000
94022011.04.13 17:27close36340.10121.2660.000120.5328.441096277.29
94032011.04.13 17:27close36350.10121.2660.0000.00032.001096309.29
94042011.04.14 10:30sell36360.10120.7250.0000.000
94052011.04.14 10:31modify36360.10120.7250.000119.925
94062011.04.14 11:00close36360.10120.4020.000119.92541.351096350.64
94072011.04.14 15:00buy36370.10120.0450.0000.000
94082011.04.14 15:01modify36370.10120.0450.000120.845
94092011.04.14 16:26close36370.10120.3020.000120.84532.901096383.54
94102011.04.18 16:45sell36380.10117.6700.0000.000
94112011.04.18 16:46modify36380.10117.6700.000116.870
94122011.04.18 16:46close36380.10117.4250.000116.87031.371096414.91
94132011.04.18 17:15sell36390.10116.7680.0000.000
94142011.04.18 17:16modify36390.10116.7680.000115.968
94152011.04.18 17:32sell36400.10116.9930.0000.000
94162011.04.18 20:52sell36410.70117.7190.0000.000
94172011.04.18 23:34close36390.10117.5070.000115.968-94.601096320.31
94182011.04.18 23:34close36410.70117.5070.0000.000189.981096510.29
94192011.04.18 23:34close36400.10117.5070.0000.000-65.801096444.49
94202011.04.20 15:30sell36420.10119.6380.0000.000
94212011.04.20 15:31modify36420.10119.6380.000118.838
94222011.04.20 15:35close36420.10119.4030.000118.83830.081096474.57
94232011.04.21 14:45sell36430.10119.2700.0000.000
94242011.04.21 14:46modify36430.10119.2700.000118.470
94252011.04.21 15:43close36430.10118.9930.000118.47035.461096510.03
94262011.04.28 08:00sell36440.10121.2590.0000.000
94272011.04.28 08:01modify36440.10121.2590.000120.459
94282011.04.28 09:53close36440.10121.0230.000120.45930.211096540.24
94292011.05.04 10:45buy36450.10120.4980.0000.000
94302011.05.04 10:46modify36450.10120.4980.000121.298
94312011.05.04 10:57buy36460.10120.3090.0000.000
94322011.05.04 12:32close36450.10120.5240.000121.2983.331096543.57
94332011.05.04 12:32close36460.10120.5240.0000.00027.531096571.10
94342011.05.04 17:15sell36470.10120.2450.0000.000
94352011.05.04 17:16modify36470.10120.2450.000119.445
94362011.05.04 17:45close36470.10119.9790.000119.44534.051096605.15
94372011.05.05 13:15sell36480.10118.6420.0000.000
94382011.05.05 13:16modify36480.10118.6420.000117.842
94392011.05.05 13:40close36480.10118.3750.000117.84234.181096639.33
94402011.05.05 16:00sell36490.10117.3230.0000.000
94412011.05.05 16:01modify36490.10117.3230.000116.523
94422011.05.05 16:06close36490.10117.0610.000116.52333.541096672.87
94432011.05.06 14:45sell36500.10116.4000.0000.000
94442011.05.06 14:46modify36500.10116.4000.000115.600
94452011.05.06 15:18sell36510.10116.5870.0000.000
94462011.05.06 15:33sell36520.70117.4160.0000.000
94472011.05.06 15:35close36500.10117.1660.000115.600-98.061096574.81
94482011.05.06 15:35close36520.70117.1660.0000.000224.021096798.83
94492011.05.06 15:35close36510.10117.1660.0000.000-74.121096724.71
94502011.05.06 16:45sell36530.10116.9510.0000.000
94512011.05.06 16:46modify36530.10116.9510.000116.151
94522011.05.06 16:50close36530.10116.7420.000116.15126.751096751.46
94532011.05.09 15:45sell36540.10115.7390.0000.000
94542011.05.09 15:46modify36540.10115.7390.000114.939
94552011.05.09 15:50close36540.10115.5170.000114.93928.421096779.88
94562011.05.10 10:30buy36550.10115.7170.0000.000
94572011.05.10 10:31modify36550.10115.7170.000116.517
94582011.05.10 10:46close36550.10115.9720.000116.51732.651096812.53
94592011.05.12 12:30sell36560.10114.6280.0000.000
94602011.05.12 12:31modify36560.10114.6280.000113.828
94612011.05.12 12:47close36560.10114.4020.000113.82828.931096841.46
94622011.05.13 16:30sell36570.10114.9050.0000.000
94632011.05.13 16:31modify36570.10114.9050.000114.105
94642011.05.13 17:05close36570.10114.6650.000114.10530.721096872.18
94652011.05.16 17:15buy36580.10114.8990.0000.000
94662011.05.16 17:16modify36580.10114.8990.000115.699
94672011.05.16 18:00close36580.10115.1130.000115.69927.401096899.58
94682011.05.17 08:45buy36590.10115.3980.0000.000
94692011.05.17 08:46modify36590.10115.3980.000116.198
94702011.05.17 10:55close36590.10115.6240.000116.19828.941096928.52
94712011.05.17 16:00sell36600.10115.2740.0000.000
94722011.05.17 16:01modify36600.10115.2740.000114.474
94732011.05.17 16:11close36600.10115.0560.000114.47427.911096956.43
94742011.05.18 09:45sell36610.10115.6970.0000.000
94752011.05.18 09:46modify36610.10115.6970.000114.897
94762011.05.18 10:12sell36620.10115.8860.0000.000
94772011.05.18 10:45close36610.10115.6690.000114.8973.581096960.01
94782011.05.18 10:45close36620.10115.6690.0000.00027.781096987.79
94792011.05.20 13:15sell36630.10116.2700.0000.000
94802011.05.20 13:16modify36630.10116.2700.000115.470
94812011.05.20 13:38sell36640.10116.4530.0000.000
94822011.05.20 13:59close36630.10116.2430.000115.4703.461096991.25
94832011.05.20 13:59close36640.10116.2430.0000.00026.881097018.13
94842011.05.23 10:15sell36650.10114.4160.0000.000
94852011.05.23 10:16modify36650.10114.4160.000113.616
94862011.05.23 10:34close36650.10114.1170.000113.61638.271097056.40
94872011.05.24 09:15sell36660.10114.9170.0000.000
94882011.05.24 09:16modify36660.10114.9170.000114.117
94892011.05.24 10:19sell36670.10115.0960.0000.000
94902011.05.24 16:06sell36680.70115.8130.0000.000
94912011.05.24 19:56close36660.10115.6060.000114.117-88.201096968.20
94922011.05.24 19:56close36680.70115.6060.0000.000185.491097153.69
94932011.05.24 19:56close36670.10115.6060.0000.000-65.291097088.40
94942011.05.25 11:45buy36690.10115.4610.0000.000
94952011.05.25 11:46modify36690.10115.4610.000116.261
94962011.05.25 12:08close36690.10115.6610.000116.26125.611097114.01
94972011.05.26 16:00sell36700.10115.2370.0000.000
94982011.05.26 16:01modify36700.10115.2370.000114.437
94992011.05.26 16:38sell36710.10115.4270.0000.000
95002011.05.26 16:54close36700.10115.1740.000114.4378.061097122.07
95012011.05.26 16:54close36710.10115.1740.0000.00032.391097154.46
95022011.05.31 16:15buy36720.10117.5240.0000.000
95032011.05.31 16:16modify36720.10117.5240.000118.324
95042011.05.31 17:01buy36730.10117.3100.0000.000
95052011.06.01 01:36close36720.10117.5380.000118.3241.561097156.02
95062011.06.01 01:36close36730.10117.5380.0000.00028.961097184.98
95072011.06.01 15:30sell36740.10116.7550.0000.000
95082011.06.01 15:31modify36740.10116.7550.000115.955
95092011.06.01 15:40close36740.10116.5520.000115.95525.981097210.96
95102011.06.03 15:45sell36750.10116.0860.0000.000
95112011.06.03 15:46modify36750.10116.0860.000115.286
95122011.06.03 16:09sell36760.10116.2950.0000.000
95132011.06.03 17:03sell36770.70116.9890.0000.000
95142011.06.06 09:27sell36783.15117.6670.0000.000
95152011.06.06 10:38close36750.10117.4340.000115.286-172.621097038.34
95162011.06.06 10:38close36783.15117.4340.0000.000939.581097977.92
95172011.06.06 10:38close36770.70117.4340.0000.000-399.131097578.79
95182011.06.06 10:38close36760.10117.4340.0000.000-145.861097432.93
95192011.06.07 09:15buy36790.10117.4870.0000.000
95202011.06.07 09:16modify36790.10117.4870.000118.287
95212011.06.07 11:44close36790.10117.6900.000118.28726.001097458.93
95222011.06.09 16:00sell36800.10116.3820.0000.000
95232011.06.09 16:01modify36800.10116.3820.000115.582
95242011.06.09 16:20close36800.10116.1700.000115.58227.141097486.07
95252011.06.10 10:30sell36810.10115.6500.0000.000
95262011.06.10 10:31modify36810.10115.6500.000114.850
95272011.06.10 11:33sell36820.10115.8560.0000.000
95282011.06.10 16:46close36810.10115.6340.000114.8502.051097488.12
95292011.06.10 16:46close36820.10115.6340.0000.00028.421097516.54
95302011.06.13 16:45buy36830.10115.5500.0000.000
95312011.06.13 16:46modify36830.10115.5500.000116.350
95322011.06.13 17:54buy36840.10115.3350.0000.000
95332011.06.13 21:00close36830.10115.5420.000116.350-1.021097515.52
95342011.06.13 21:00close36840.10115.5420.0000.00026.511097542.03
95352011.06.16 16:15buy36850.10114.3700.0000.000
95362011.06.16 16:16modify36850.10114.3700.000115.170
95372011.06.16 16:23buy36860.10114.1500.0000.000
95382011.06.16 16:48close36850.10114.3970.000115.1703.461097545.49
95392011.06.16 16:48close36860.10114.3970.0000.00031.631097577.12
95402011.06.17 16:00buy36870.10114.7080.0000.000
95412011.06.17 16:01modify36870.10114.7080.000115.508
95422011.06.17 16:41buy36880.10114.5160.0000.000
95432011.06.17 18:20close36870.10114.7270.000115.5082.431097579.55
95442011.06.17 18:20close36880.10114.7270.0000.00027.011097606.56
95452011.06.20 15:30buy36890.10114.4180.0000.000
95462011.06.20 15:31modify36890.10114.4180.000115.218
95472011.06.20 16:08close36890.10114.6260.000115.21826.631097633.19
95482011.06.23 09:00sell36900.10114.9110.0000.000
95492011.06.23 09:01modify36900.10114.9110.000114.111
95502011.06.23 13:39close36900.10114.6790.000114.11129.701097662.89
95512011.06.24 14:00sell36910.10113.8630.0000.000
95522011.06.24 14:01modify36910.10113.8630.000113.063
95532011.06.24 14:11sell36920.10114.0470.0000.000
95542011.06.24 17:13close36910.10113.8450.000113.0632.301097665.19
95552011.06.24 17:13close36920.10113.8450.0000.00025.851097691.04
95562011.06.27 17:00buy36930.10115.1280.0000.000
95572011.06.27 17:01modify36930.10115.1280.000115.928
95582011.06.27 17:29close36930.10115.3410.000115.92827.271097718.31
95592011.06.28 17:30buy36940.10116.1550.0000.000
95602011.06.28 17:31modify36940.10116.1550.000116.955
95612011.06.28 20:05close36940.10116.4110.000116.95532.781097751.09
95622011.06.29 16:15sell36950.10116.1250.0000.000
95632011.06.29 16:16modify36950.10116.1250.000115.325
95642011.06.29 17:57sell36960.10116.3020.0000.000
95652011.06.30 17:23sell36970.70116.9780.0000.000
95662011.06.30 22:05close36950.10116.7690.000115.325-82.601097668.49
95672011.06.30 22:05close36970.70116.7690.0000.000187.291097855.78
95682011.06.30 22:05close36960.10116.7690.0000.000-59.941097795.83
95692011.07.04 16:30buy36980.10117.2790.0000.000
95702011.07.04 16:31modify36980.10117.2790.000118.079
95712011.07.04 22:00close36980.10117.4800.000118.07925.741097821.57
95722011.07.07 17:45buy36990.10116.6600.0000.000
95732011.07.07 17:46modify36990.10116.6600.000117.460
95742011.07.08 10:34buy37000.10116.4830.0000.000
95752011.07.08 12:56buy37010.70115.7350.0000.000
95762011.07.08 13:15close36990.10115.9410.000117.460-92.291097729.28
95772011.07.08 13:15close37010.70115.9410.0000.000184.641097913.92
95782011.07.08 13:15close37000.10115.9410.0000.000-69.401097844.52
95792011.07.08 15:45sell37020.10115.4840.0000.000
95802011.07.08 15:46modify37020.10115.4840.000114.684
95812011.07.08 17:19close37020.10115.2760.000114.68426.621097871.14
95822011.07.11 15:00sell37030.10113.2780.0000.000
95832011.07.11 15:01modify37030.10113.2780.000112.478
95842011.07.11 15:22close37030.10113.0440.000112.47829.961097901.10
95852011.07.12 10:15sell37040.10110.7830.0000.000
95862011.07.12 10:16modify37040.10110.7830.000109.983
95872011.07.12 10:52close37040.10110.5740.000109.98326.761097927.86
95882011.07.12 11:15sell37050.10110.1790.0000.000
95892011.07.12 11:16modify37050.10110.1790.000109.379
95902011.07.12 11:22sell37060.10110.5240.0000.000
95912011.07.12 12:27sell37070.70111.2850.0000.000
95922011.07.12 12:44close37050.10111.0560.000109.379-112.271097815.59
95932011.07.12 12:44close37070.70111.0560.0000.000205.211098020.80
95942011.07.12 12:44close37060.10111.0560.0000.000-68.111097952.69
95952011.07.12 14:15sell37080.10110.6530.0000.000
95962011.07.12 14:16modify37080.10110.6530.000109.853
95972011.07.12 14:26sell37090.10110.8580.0000.000
95982011.07.12 15:01sell37100.70111.5630.0000.000
95992011.07.12 15:30close37080.10111.3510.000109.853-89.351097863.34
96002011.07.12 15:30close37100.70111.3510.0000.000189.971098053.31
96012011.07.12 15:30close37090.10111.3510.0000.000-63.111097990.20
96022011.07.12 17:45sell37110.10111.1070.0000.000
96032011.07.12 17:46modify37110.10111.1070.000110.307
96042011.07.12 18:03sell37120.10111.2880.0000.000
96052011.07.12 18:17close37110.10111.0480.000110.3077.561097997.76
96062011.07.12 18:17close37120.10111.0480.0000.00030.731098028.49
96072011.07.14 08:45buy37130.10112.1530.0000.000
96082011.07.14 08:46modify37130.10112.1530.000112.953
96092011.07.14 09:02buy37140.10111.9710.0000.000
96102011.07.14 09:22close37130.10112.1890.000112.9534.611098033.10
96112011.07.14 09:22close37140.10112.1890.0000.00027.911098061.01
96122011.07.20 11:45sell37150.10111.8530.0000.000
96132011.07.20 11:46modify37150.10111.8530.000111.053
96142011.07.20 12:33sell37160.10112.0410.0000.000
96152011.07.20 16:53close37150.10111.8330.000111.0532.561098063.57
96162011.07.20 16:53close37160.10111.8330.0000.00026.621098090.19
96172011.07.21 12:30sell37170.10111.6720.0000.000
96182011.07.21 12:31modify37170.10111.6720.000110.872
96192011.07.21 12:58sell37180.10111.8910.0000.000
96202011.07.21 13:02close37170.10111.6770.000110.872-0.641098089.55
96212011.07.21 13:02close37180.10111.6770.0000.00027.391098116.94
96222011.07.22 16:15sell37190.10112.5690.0000.000
96232011.07.22 16:16modify37190.10112.5690.000111.769
96242011.07.22 17:23close37190.10112.3650.000111.76926.121098143.06
96252011.07.25 10:30sell37200.10112.2280.0000.000
96262011.07.25 10:31modify37200.10112.2280.000111.428
96272011.07.25 11:01sell37210.10112.4130.0000.000
96282011.07.25 16:42close37200.10112.1200.000111.42813.821098156.88
96292011.07.25 16:42close37210.10112.1200.0000.00037.511098194.39
96302011.07.27 10:15sell37220.10112.4220.0000.000
96312011.07.27 10:16modify37220.10112.4220.000111.622
96322011.07.27 12:10sell37230.10112.6110.0000.000
96332011.07.27 13:22close37220.10112.4070.000111.6221.921098196.31
96342011.07.27 13:22close37230.10112.4070.0000.00026.111098222.42
96352011.08.01 16:30sell37240.10110.3310.0000.000
96362011.08.01 16:31modify37240.10110.3310.000109.531
96372011.08.01 16:47close37240.10110.1230.000109.53126.631098249.05
96382011.08.01 17:15sell37250.10109.1030.0000.000
96392011.08.01 17:16modify37250.10109.1030.000108.303
96402011.08.01 17:20sell37260.10109.3720.0000.000
96412011.08.01 17:47close37250.10109.1580.000108.303-7.041098242.01
96422011.08.01 17:47close37260.10109.1580.0000.00027.401098269.41
96432011.08.02 14:00buy37270.10109.7900.0000.000
96442011.08.02 14:01modify37270.10109.7900.000110.590
96452011.08.02 15:03buy37280.10109.6140.0000.000
96462011.08.02 15:47close37270.10109.8210.000110.5903.971098273.38
96472011.08.02 15:47close37280.10109.8210.0000.00026.511098299.89
96482011.08.03 11:15buy37290.10110.2120.0000.000
96492011.08.03 11:16modify37290.10110.2120.000111.012
96502011.08.03 11:37close37290.10110.4240.000111.01227.151098327.04
96512011.08.04 12:00sell37300.10113.2940.0000.000
96522011.08.04 12:01modify37300.10113.2940.000112.494
96532011.08.04 12:18sell37310.10113.4960.0000.000
96542011.08.04 15:15close37300.10113.2440.000112.4946.401098333.44
96552011.08.04 15:15close37310.10113.2440.0000.00032.261098365.70
96562011.08.04 15:45sell37320.10112.7620.0000.000
96572011.08.04 15:46modify37320.10112.7620.000111.962
96582011.08.04 15:49sell37330.10112.9950.0000.000
96592011.08.04 16:21close37320.10112.7880.000111.962-3.331098362.37
96602011.08.04 16:21close37330.10112.7880.0000.00026.501098388.87
96612011.08.04 16:45sell37340.10112.0340.0000.000
96622011.08.04 16:46modify37340.10112.0340.000111.234
96632011.08.04 16:54close37340.10111.8320.000111.23425.861098414.73
96642011.08.05 08:15buy37350.10110.9900.0000.000
96652011.08.05 08:16modify37350.10110.9900.000111.790
96662011.08.05 09:05buy37360.10110.8060.0000.000
96672011.08.05 10:28close37350.10111.0890.000111.79012.681098427.41
96682011.08.05 10:28close37360.10111.0890.0000.00036.241098463.65
96692011.08.05 15:45sell37370.10111.2010.0000.000
96702011.08.05 15:46modify37370.10111.2010.000110.401
96712011.08.05 15:53sell37380.10111.3920.0000.000
96722011.08.05 16:55close37370.10111.1890.000110.4011.541098465.19
96732011.08.05 16:55close37380.10111.1890.0000.00025.991098491.18
96742011.08.08 13:00sell37390.10110.7320.0000.000
96752011.08.08 13:01modify37390.10110.7320.000109.932
96762011.08.08 13:42sell37400.10110.9300.0000.000
96772011.08.08 14:45close37390.10110.6670.000109.9328.321098499.50
96782011.08.08 14:45close37400.10110.6670.0000.00033.671098533.17
96792011.08.09 12:15sell37410.10109.7000.0000.000
96802011.08.09 12:16modify37410.10109.7000.000108.900
96812011.08.09 12:19close37410.10109.4720.000108.90029.191098562.36
96822011.08.10 16:00sell37420.10109.0960.0000.000
96832011.08.10 16:01modify37420.10109.0960.000108.296
96842011.08.10 16:09close37420.10108.8670.000108.29629.321098591.68
96852011.08.11 10:30buy37430.10109.1650.0000.000
96862011.08.11 10:31modify37430.10109.1650.000109.965
96872011.08.11 11:16buy37440.10108.9830.0000.000
96882011.08.11 11:37close37430.10109.1900.000109.9653.201098594.88
96892011.08.11 11:37close37440.10109.1900.0000.00026.501098621.38
96902011.08.11 16:00buy37450.10108.7370.0000.000
96912011.08.11 16:01modify37450.10108.7370.000109.537
96922011.08.11 16:15close37450.10109.1590.000109.53754.031098675.41
96932011.08.12 16:30buy37460.10109.3680.0000.000
96942011.08.12 16:31modify37460.10109.3680.000110.168
96952011.08.12 16:57buy37470.10109.1730.0000.000
96962011.08.12 18:34close37460.10109.3750.000110.1680.901098676.31
96972011.08.12 18:34close37470.10109.3750.0000.00025.861098702.17
96982011.08.15 17:30buy37480.10110.9350.0000.000
96992011.08.15 17:31modify37480.10110.9350.000111.735
97002011.08.15 17:56buy37490.10110.7480.0000.000
97012011.08.15 19:18close37480.10110.9560.000111.7352.691098704.86
97022011.08.15 19:18close37490.10110.9560.0000.00026.641098731.50
97032011.08.17 14:45buy37500.10110.8180.0000.000
97042011.08.17 14:46modify37500.10110.8180.000111.618
97052011.08.17 18:16buy37510.10110.6260.0000.000
97062011.08.18 16:12buy37520.70109.8900.0000.000
97072011.08.19 03:55close37500.10110.1250.000111.618-89.661098641.84
97082011.08.19 03:55close37520.70110.1250.0000.000209.021098850.86
97092011.08.19 03:55close37510.10110.1250.0000.000-65.071098785.79
97102011.08.19 15:15buy37530.10110.0250.0000.000
97112011.08.19 15:16modify37530.10110.0250.000110.825
97122011.08.19 17:10close37530.10110.2430.000110.82527.911098813.70
97132011.08.22 08:15sell37540.10110.1970.0000.000
97142011.08.22 08:16modify37540.10110.1970.000109.397
97152011.08.22 10:37sell37550.10110.3830.0000.000
97162011.08.23 16:47close37540.10110.1440.000109.3976.731098820.43
97172011.08.23 16:47close37550.10110.1440.0000.00030.541098850.96
97182011.08.25 10:30buy37560.10111.4940.0000.000
97192011.08.25 10:31modify37560.10111.4940.000112.294
97202011.08.25 12:01buy37570.10111.2970.0000.000
97212011.08.25 13:44close37560.10111.4980.000112.2940.521098851.48
97222011.08.25 13:44close37570.10111.4980.0000.00025.741098877.22
97232011.08.26 15:00sell37580.10110.4780.0000.000
97242011.08.26 15:01modify37580.10110.4780.000109.678
97252011.08.26 17:11close37580.10110.2150.000109.67833.661098910.88
97262011.08.29 13:00sell37590.10111.0940.0000.000
97272011.08.29 13:01modify37590.10111.0940.000110.294
97282011.08.29 15:39sell37600.10111.2770.0000.000
97292011.08.30 09:46close37590.10111.0760.000110.2942.251098913.13
97302011.08.30 09:46close37600.10111.0760.0000.00025.681098938.81
97312011.08.30 11:45sell37610.10110.8890.0000.000
97322011.08.30 11:46modify37610.10110.8890.000110.089
97332011.08.30 12:13close37610.10110.6500.000110.08930.601098969.41
97342011.09.06 11:15buy37620.10109.8760.0000.000
97352011.09.06 11:16modify37620.10109.8760.000110.676
97362011.09.06 11:19buy37630.10109.2510.0000.000
97372011.09.06 11:44close37620.10109.4660.000110.676-52.501098916.91
97382011.09.06 11:44close37630.10109.4660.0000.00027.531098944.44
97392011.09.06 11:45buy37640.10109.5830.0000.000
97402011.09.06 11:46modify37640.10109.5830.000110.383
97412011.09.06 11:48close37640.10109.8520.000110.38334.451098978.89
97422011.09.08 15:45sell37650.10108.1770.0000.000
97432011.09.08 15:46modify37650.10108.1770.000107.377
97442011.09.08 19:03close37650.10107.9240.000107.37732.391099011.28
97452011.09.09 16:45sell37660.10106.6790.0000.000
97462011.09.09 16:46modify37660.10106.6790.000105.879
97472011.09.09 18:03close37660.10106.4670.000105.87927.141099038.42
97482011.09.12 08:00sell37670.10104.3800.0000.000
97492011.09.12 08:01modify37670.10104.3800.000103.580
97502011.09.12 08:22close37670.10104.1510.000103.58029.321099067.74
97512011.09.13 11:00sell37680.10104.5290.0000.000
97522011.09.13 11:01modify37680.10104.5290.000103.729
97532011.09.13 11:50sell37690.10104.7120.0000.000
97542011.09.13 14:34sell37700.70105.5270.0000.000
97552011.09.13 14:42close37680.10105.3250.000103.729-101.911098965.83
97562011.09.13 14:42close37700.70105.3250.0000.000181.021099146.85
97572011.09.13 14:42close37690.10105.3250.0000.000-78.481099068.37
97582011.09.14 17:30sell37710.10104.8910.0000.000
97592011.09.14 17:31modify37710.10104.8910.000104.091
97602011.09.14 18:13sell37720.10105.1130.0000.000
97612011.09.15 13:09sell37730.70105.7910.0000.000
97622011.09.15 16:01sell37743.15106.6370.0000.000
97632011.09.15 16:42close37710.10106.3920.000104.091-192.301098876.07
97642011.09.15 16:42close37743.15106.3920.0000.000987.971099864.04
97652011.09.15 16:42close37730.70106.3920.0000.000-538.571099325.47
97662011.09.15 16:42close37720.10106.3920.0000.000-163.881099161.58
97672011.09.20 11:15buy37750.10104.7800.0000.000
97682011.09.20 11:16modify37750.10104.7800.000105.580
97692011.09.20 11:46buy37760.10104.5960.0000.000
97702011.09.20 12:43close37750.10104.8080.000105.5803.591099165.17
97712011.09.20 12:43close37760.10104.8080.0000.00027.141099192.31
97722011.09.22 12:15sell37770.10102.7220.0000.000
97732011.09.22 12:16modify37770.10102.7220.000101.922
97742011.09.22 12:32sell37780.10102.9010.0000.000
97752011.09.22 13:42close37770.10102.6940.000101.9223.591099195.90
97762011.09.22 13:42close37780.10102.6940.0000.00026.501099222.40
97772011.09.23 13:30sell37790.10102.6030.0000.000
97782011.09.23 13:31modify37790.10102.6030.000101.803
97792011.09.23 14:58close37790.10102.3660.000101.80330.341099252.74
97802011.09.26 12:15buy37800.10103.0020.0000.000
97812011.09.26 12:16modify37800.10103.0020.000103.802
97822011.09.26 12:24buy37810.10102.8190.0000.000
97832011.09.26 13:57close37800.10103.0340.000103.8024.091099256.83
97842011.09.26 13:57close37810.10103.0340.0000.00027.531099284.36
97852011.09.27 16:30buy37820.10104.2240.0000.000
97862011.09.27 16:31modify37820.10104.2240.000105.024
97872011.09.27 16:44buy37830.10104.0190.0000.000
97882011.09.27 16:53close37820.10104.2940.000105.0248.971099293.33
97892011.09.27 16:53close37830.10104.2940.0000.00035.221099328.55
97902011.10.04 17:30sell37840.10101.5020.0000.000
97912011.10.04 17:31modify37840.10101.5020.000100.702
97922011.10.04 17:39sell37850.10101.7280.0000.000
97932011.10.04 22:56sell37860.70102.4040.0000.000
97942011.10.05 03:09close37840.10102.1840.000100.702-87.361099241.19
97952011.10.05 03:09close37860.70102.1840.0000.000196.791099437.99
97962011.10.05 03:09close37850.10102.1840.0000.000-58.431099379.55
97972011.10.06 17:30buy37870.10102.7890.0000.000
97982011.10.06 17:31modify37870.10102.7890.000103.589
97992011.10.06 21:08close37870.10102.9900.000103.58925.741099405.29
98002011.10.07 15:45buy37880.10103.7000.0000.000
98012011.10.07 15:46modify37880.10103.7000.000104.500
98022011.10.07 16:03buy37890.10103.5240.0000.000
98032011.10.07 19:48buy37900.70102.8070.0000.000
98042011.10.07 22:27close37880.10103.0290.000104.500-85.921099319.37
98052011.10.07 22:27close37900.70103.0290.0000.000198.981099518.35
98062011.10.07 22:27close37890.10103.0290.0000.000-63.381099454.97
98072011.10.10 10:30buy37910.10103.4350.0000.000
98082011.10.10 10:31modify37910.10103.4350.000104.235
98092011.10.10 10:56close37910.10103.6520.000104.23527.781099482.75
98102011.10.12 11:15buy37920.10105.1890.0000.000
98112011.10.12 11:16modify37920.10105.1890.000105.989
98122011.10.12 12:05close37920.10105.3910.000105.98925.871099508.62
98132011.10.13 12:00sell37930.10105.5700.0000.000
98142011.10.13 12:01modify37930.10105.5700.000104.770
98152011.10.13 12:22sell37940.10105.7700.0000.000
98162011.10.13 12:29close37930.10105.5680.000104.7700.261099508.88
98172011.10.13 12:29close37940.10105.5680.0000.00025.861099534.74
98182011.10.14 16:45buy37950.10106.8140.0000.000
98192011.10.14 16:46modify37950.10106.8140.000107.614
98202011.10.14 17:17buy37960.10106.6360.0000.000
98212011.10.14 17:31close37950.10107.0040.000107.61424.331099559.07
98222011.10.14 17:31close37960.10107.0040.0000.00047.121099606.19
98232011.10.17 11:00buy37970.10107.5720.0000.000
98242011.10.17 11:01modify37970.10107.5720.000108.372
98252011.10.17 12:24buy37980.10107.3720.0000.000
98262011.10.17 13:36buy37990.70106.6790.0000.000
98272011.10.17 16:56buy38003.15105.9970.0000.000
98282011.10.18 10:11buy380114.18105.3020.0000.000
98292011.10.18 19:45close37970.10105.5310.000108.372-261.571099344.62
98302011.10.18 19:45close380114.18105.5310.0000.0004157.831103502.45
98312011.10.18 19:45close38003.15105.5310.0000.000-1886.791101615.67
98322011.10.18 19:45close37990.70105.5310.0000.000-1030.571100585.09
98332011.10.18 19:45close37980.10105.5310.0000.000-235.961100349.13
98342011.10.19 17:00sell38020.10105.9000.0000.000
98352011.10.19 17:01modify38020.10105.9000.000105.100
98362011.10.19 21:10close38020.10105.6840.000105.10027.661100376.79
98372011.10.20 12:30buy38030.10105.8600.0000.000
98382011.10.20 12:31modify38030.10105.8600.000106.660
98392011.10.20 12:31close38030.10106.1470.000106.66036.751100413.54
98402011.10.24 13:15sell38040.10105.5430.0000.000
98412011.10.24 13:16modify38040.10105.5430.000104.743
98422011.10.24 13:46close38040.10105.3050.000104.74330.461100444.00
98432011.10.25 16:45sell38050.10105.5850.0000.000
98442011.10.25 16:46modify38050.10105.5850.000104.785
98452011.10.25 17:16close38050.10105.3760.000104.78526.761100470.76
98462011.10.26 17:30sell38060.10105.1910.0000.000
98472011.10.26 17:31modify38060.10105.1910.000104.391
98482011.10.26 17:50close38060.10104.8530.000104.39143.271100514.03
98492011.10.27 12:15sell38070.10106.1320.0000.000
98502011.10.27 12:16modify38070.10106.1320.000105.332
98512011.10.27 12:59sell38080.10106.3090.0000.000
98522011.10.27 16:16sell38090.70107.0010.0000.000
98532011.10.27 19:22sell38103.15107.6830.0000.000
98542011.10.28 03:27close38070.10107.4650.000105.332-170.691100343.34
98552011.10.28 03:27close38103.15107.4650.0000.000877.481101220.82
98562011.10.28 03:27close38090.70107.4650.0000.000-416.161100804.66
98572011.10.28 03:27close38080.10107.4650.0000.000-148.041100656.62
98582011.10.31 10:45sell38110.10109.5490.0000.000
98592011.10.31 10:46modify38110.10109.5490.000108.749
98602011.10.31 10:54close38110.10109.2900.000108.74933.161100689.78
98612011.10.31 17:15sell38120.10108.8710.0000.000
98622011.10.31 17:16modify38120.10108.8710.000108.071
98632011.10.31 18:19close38120.10108.6480.000108.07128.551100718.33
98642011.11.01 10:30sell38130.10106.9120.0000.000
98652011.11.01 10:31modify38130.10106.9120.000106.112
98662011.11.01 11:03sell38140.10107.1030.0000.000
98672011.11.01 13:56close38130.10106.8120.000106.11212.801100731.13
98682011.11.01 13:56close38140.10106.8120.0000.00037.251100768.38
98692011.11.03 16:00sell38150.10106.7260.0000.000
98702011.11.03 16:01modify38150.10106.7260.000105.926
98712011.11.03 16:20sell38160.10106.9590.0000.000
98722011.11.03 19:16sell38170.70107.6440.0000.000
98732011.11.04 15:54close38150.10107.4260.000105.926-89.661100678.72
98742011.11.04 15:54close38170.70107.4260.0000.000194.991100873.71
98752011.11.04 15:54close38160.10107.4260.0000.000-59.841100813.87
98762011.11.07 12:15sell38180.10106.8820.0000.000
98772011.11.07 12:16modify38180.10106.8820.000106.082
98782011.11.07 12:31sell38190.10107.0630.0000.000
98792011.11.07 16:56sell38200.70107.7390.0000.000
98802011.11.07 17:24close38180.10107.5360.000106.082-83.721100730.15
98812011.11.07 17:24close38200.70107.5360.0000.000181.911100912.06
98822011.11.07 17:24close38190.10107.5360.0000.000-60.551100851.51
98832011.11.09 11:30sell38210.10106.7650.0000.000
98842011.11.09 11:31modify38210.10106.7650.000105.965
98852011.11.09 11:47close38210.10106.5140.000105.96532.131100883.64
98862011.11.10 12:15sell38220.10105.6610.0000.000
98872011.11.10 12:16modify38220.10105.6610.000104.861
98882011.11.10 12:41close38220.10105.4000.000104.86133.411100917.05
98892011.11.16 12:15buy38230.10104.1990.0000.000
98902011.11.16 12:16modify38230.10104.1990.000104.999
98912011.11.16 12:33buy38240.10104.0030.0000.000
98922011.11.16 20:01close38230.10104.2040.000104.9990.641100917.69
98932011.11.16 20:01close38240.10104.2040.0000.00025.731100943.42
98942011.11.21 11:00sell38250.10103.3130.0000.000
98952011.11.21 11:01modify38250.10103.3130.000102.513
98962011.11.21 12:26sell38260.10103.4940.0000.000
98972011.11.21 19:02sell38270.70104.1700.0000.000
98982011.11.21 20:00close38250.10103.9480.000102.513-81.291100862.13
98992011.11.21 20:00close38270.70103.9480.0000.000198.941101061.07
99002011.11.21 20:00close38260.10103.9480.0000.000-58.121101002.95
99012011.11.23 12:15sell38280.10103.4040.0000.000
99022011.11.23 12:16modify38280.10103.4040.000102.604
99032011.11.23 20:44close38280.10103.1930.000102.60427.021101029.97
99042011.11.30 15:15buy38290.10104.0370.0000.000
99052011.11.30 15:16modify38290.10104.0370.000104.837
99062011.11.30 15:17close38290.10104.2580.000104.83728.301101058.27
99072011.12.02 15:45sell38300.10105.0020.0000.000
99082011.12.02 15:46modify38300.10105.0020.000104.202
99092011.12.02 16:13sell38310.10105.1830.0000.000
99102011.12.02 16:38close38300.10104.9460.000104.2027.171101065.44
99112011.12.02 16:38close38310.10104.9460.0000.00030.341101095.78
99122011.12.05 10:15sell38320.10104.6940.0000.000
99132011.12.05 10:16modify38320.10104.6940.000103.894
99142011.12.05 12:02sell38330.10104.8730.0000.000
99152011.12.05 18:27close38320.10104.6640.000103.8943.841101099.62
99162011.12.05 18:27close38330.10104.6640.0000.00026.751101126.37
99172011.12.08 16:15sell38340.10103.1360.0000.000
99182011.12.08 16:16modify38340.10103.1360.000102.336
99192011.12.08 18:26sell38350.10103.3540.0000.000
99202011.12.09 13:00sell38360.70104.0530.0000.000
99212011.12.09 15:29close38340.10103.8390.000102.336-90.041101036.33
99222011.12.09 15:29close38360.70103.8390.0000.000191.771101228.10
99232011.12.09 15:29close38350.10103.8390.0000.000-62.131101165.97
99242011.12.20 13:00buy38370.10102.0330.0000.000
99252011.12.20 13:01modify38370.10102.0330.000102.833
99262011.12.20 14:03buy38380.10101.8540.0000.000
99272011.12.20 15:48close38370.10102.0540.000102.8332.691101168.66
99282011.12.20 15:48close38380.10102.0540.0000.00025.611101194.27
99292011.12.28 16:30sell38390.10101.0870.0000.000
99302011.12.28 16:31modify38390.10101.0870.000100.287
99312011.12.28 17:30close38390.10100.8780.000100.28726.751101221.02
99322012.01.03 11:45buy38400.1099.9030.0000.000
99332012.01.03 11:46modify38400.1099.9030.000100.703
99342012.01.03 13:36close38400.10100.1040.000100.70325.741101246.76
99352012.01.11 14:15sell38410.1097.6760.0000.000
99362012.01.11 14:16modify38410.1097.6760.00096.876
99372012.01.11 14:56sell38420.1097.9280.0000.000
99382012.01.11 16:31close38410.1097.7230.00096.876-6.021101240.74
99392012.01.11 16:31close38420.1097.7230.0000.00026.241101266.98
99402012.01.13 13:00buy38430.1098.1570.0000.000
99412012.01.13 13:01modify38430.1098.1570.00098.957
99422012.01.13 15:48buy38440.1097.9720.0000.000
99432012.01.13 17:23buy38450.7097.2240.0000.000
99442012.01.13 17:28close38430.1097.4580.00098.957-89.501101177.48
99452012.01.13 17:28close38450.7097.4580.0000.000209.741101387.22
99462012.01.13 17:28close38440.1097.4580.0000.000-65.811101321.41
99472012.01.23 13:30buy38460.1099.9550.0000.000
99482012.01.23 13:31modify38460.1099.9550.000100.755
99492012.01.23 15:05close38460.10100.1650.000100.75526.891101348.30
99502012.01.25 14:45sell38470.10101.0210.0000.000
99512012.01.25 14:46modify38470.10101.0210.000100.221
99522012.01.25 15:31sell38480.10101.2030.0000.000
99532012.01.25 22:31sell38490.70101.9080.0000.000
99542012.01.26 09:39close38470.10101.6950.000100.221-86.441101261.85
99552012.01.26 09:39close38490.70101.6950.0000.000189.801101451.66
99562012.01.26 09:39close38480.10101.6950.0000.000-63.141101388.51
99572012.02.07 16:30buy38500.10101.2800.0000.000
99582012.02.07 16:31modify38500.10101.2800.000102.080
99592012.02.07 17:26close38500.10101.5060.000102.08028.931101417.44
99602012.02.10 15:00sell38510.10102.4250.0000.000
99612012.02.10 15:01modify38510.10102.4250.000101.625
99622012.02.10 21:37close38510.10102.2250.000101.62525.601101443.04
99632012.02.13 17:45sell38520.10102.3370.0000.000
99642012.02.13 17:46modify38520.10102.3370.000101.537
99652012.02.14 01:03close38520.10102.0620.000101.53735.151101478.19
99662012.02.15 15:15sell38530.10102.7120.0000.000
99672012.02.15 15:16modify38530.10102.7120.000101.912
99682012.02.15 16:45close38530.10102.5120.000101.91225.601101503.79
99692012.02.20 15:45sell38540.10105.4100.0000.000
99702012.02.20 15:46modify38540.10105.4100.000104.610
99712012.02.28 11:11sell38550.10108.3240.0000.000
99722012.02.28 12:37close38540.10108.1170.000104.610-346.951101156.84
99732012.02.28 12:37close38550.10108.1170.0000.00026.501101183.34
99742012.03.06 11:30sell38560.10106.8400.0000.000
99752012.03.06 11:31modify38560.10106.8400.000106.040
99762012.03.06 11:50close38560.10106.6200.000106.04028.161101211.50
99772012.03.08 14:00buy38570.10108.1620.0000.000
99782012.03.08 14:01modify38570.10108.1620.000108.962
99792012.03.08 15:32buy38580.10107.9770.0000.000
99802012.03.08 15:38close38570.10108.1850.000108.9622.941101214.44
99812012.03.08 15:38close38580.10108.1850.0000.00026.631101241.07
99822012.03.09 08:30sell38590.10108.0180.0000.000
99832012.03.09 08:31modify38590.10108.0180.000107.218
99842012.03.09 10:11close38590.10107.7910.000107.21829.061101270.13
99852012.03.21 17:15sell38600.10110.5950.0000.000
99862012.03.21 17:16modify38600.10110.5950.000109.795
99872012.03.21 17:28close38600.10110.3840.000109.79527.011101297.14
99882012.03.22 10:45sell38610.10109.0770.0000.000
99892012.03.22 10:46modify38610.10109.0770.000108.277
99902012.03.22 11:20close38610.10108.8720.000108.27726.241101323.38
99912012.03.23 16:15sell38620.10108.6700.0000.000
99922012.03.23 16:16modify38620.10108.6700.000107.870
99932012.03.23 16:19sell38630.10108.8490.0000.000
99942012.03.26 01:06sell38640.70109.5270.0000.000
99952012.03.26 12:03close38620.10109.2060.000107.870-68.671101254.71
99962012.03.26 12:03close38640.70109.2060.0000.000287.661101542.37
99972012.03.26 12:03close38630.10109.2060.0000.000-45.751101496.62
99982012.03.26 12:30sell38650.10109.2400.0000.000
99992012.03.26 12:31modify38650.10109.2400.000108.440
100002012.03.26 12:52sell38660.10109.4160.0000.000
100012012.03.26 15:31sell38670.70110.1040.0000.000
100022012.03.27 02:34sell38683.15110.7870.0000.000
100032012.03.27 05:03close38650.10110.5830.000108.440-171.981101324.64
100042012.03.27 05:03close38683.15110.5830.0000.000822.641102147.28
100052012.03.27 05:03close38670.70110.5830.0000.000-429.601101717.68
100062012.03.27 05:03close38660.10110.5830.0000.000-149.451101568.23
100072012.03.29 14:00sell38690.10109.0680.0000.000
100082012.03.29 14:01modify38690.10109.0680.000108.268
100092012.03.29 14:33sell38700.10109.2550.0000.000
100102012.03.29 16:10close38690.10109.0480.000108.2682.561101570.79
100112012.03.29 16:10close38700.10109.0480.0000.00026.501101597.29
100122012.04.02 16:00sell38710.10109.6020.0000.000
100132012.04.02 16:01modify38710.10109.6020.000108.802
100142012.04.02 16:03close38710.10109.3940.000108.80226.631101623.92
100152012.04.04 12:30sell38720.10108.3420.0000.000
100162012.04.04 12:31modify38720.10108.3420.000107.542
100172012.04.04 13:17close38720.10108.1080.000107.54229.951101653.87
100182012.04.05 12:45sell38730.10107.2030.0000.000
100192012.04.05 12:46modify38730.10107.2030.000106.403
100202012.04.05 13:19close38730.10106.9900.000106.40327.271101681.14
100212012.04.06 15:45sell38740.10106.7390.0000.000
100222012.04.06 15:46modify38740.10106.7390.000105.939
100232012.04.09 01:41close38740.10106.5220.000105.93927.731101708.87
100242012.04.10 10:30sell38750.10106.2240.0000.000
100252012.04.10 10:31modify38750.10106.2240.000105.424
100262012.04.10 11:41sell38760.10106.4000.0000.000
100272012.04.10 12:10close38750.10106.1240.000105.42412.801101721.67
100282012.04.10 12:10close38760.10106.1240.0000.00035.331101757.00
100292012.04.11 09:45sell38770.10106.0480.0000.000
100302012.04.11 09:46modify38770.10106.0480.000105.248
100312012.04.11 10:48close38770.10105.8130.000105.24830.081101787.08
100322012.04.16 16:00buy38780.10105.3780.0000.000
100332012.04.16 16:01modify38780.10105.3780.000106.178
100342012.04.16 16:47buy38790.10105.1990.0000.000
100352012.04.16 20:35close38780.10105.4230.000106.1785.771101792.85
100362012.04.16 20:35close38790.10105.4230.0000.00028.691101821.54
100372012.04.18 16:00sell38800.10106.2740.0000.000
100382012.04.18 16:01modify38800.10106.2740.000105.474
100392012.04.18 16:41sell38810.10106.4580.0000.000
100402012.04.19 11:24sell38820.70107.1840.0000.000
100412012.04.19 11:52close38800.10106.9750.000105.474-89.891101731.64
100422012.04.19 11:52close38820.70106.9750.0000.000187.291101918.93
100432012.04.19 11:52close38810.10106.9750.0000.000-66.331101852.60
100442012.04.24 11:15buy38830.10106.9720.0000.000
100452012.04.24 11:16modify38830.10106.9720.000107.772
100462012.04.24 15:31buy38840.10106.7620.0000.000
100472012.04.24 16:27close38830.10106.9670.000107.772-0.641101851.96
100482012.04.24 16:27close38840.10106.9670.0000.00026.241101878.20
100492012.04.26 12:45sell38850.10106.9270.0000.000
100502012.04.26 12:46modify38850.10106.9270.000106.127
100512012.04.26 15:46close38850.10106.6770.000106.12732.011101910.21
100522012.04.27 12:45buy38860.10106.8650.0000.000
100532012.04.27 12:46modify38860.10106.8650.000107.665
100542012.04.27 13:08buy38870.10106.6860.0000.000
100552012.04.27 16:03close38860.10106.9060.000107.6655.251101915.46
100562012.04.27 16:03close38870.10106.9060.0000.00028.171101943.63
100572012.05.01 17:15buy38880.10106.0680.0000.000
100582012.05.01 17:16modify38880.10106.0680.000106.868
100592012.05.02 04:43buy38890.10105.8880.0000.000
100602012.05.02 07:06close38880.10106.1000.000106.8683.871101947.50
100612012.05.02 07:06close38890.10106.1000.0000.00027.141101974.64
100622012.05.02 14:45sell38900.10105.5320.0000.000
100632012.05.02 14:46modify38900.10105.5320.000104.732
100642012.05.02 15:16close38900.10105.2290.000104.73238.791102013.43
100652012.05.08 10:15sell38910.10103.9410.0000.000
100662012.05.08 10:16modify38910.10103.9410.000103.141
100672012.05.08 11:03sell38920.10104.1460.0000.000
100682012.05.08 11:49close38910.10103.9380.000103.1410.381102013.81
100692012.05.08 11:49close38920.10103.9380.0000.00026.621102040.43
100702012.05.10 16:15buy38930.10103.6290.0000.000
100712012.05.10 16:16modify38930.10103.6290.000104.429
100722012.05.10 23:56buy38940.10103.4340.0000.000
100732012.05.14 14:05buy38950.70102.7530.0000.000
100742012.05.15 23:52buy38963.15102.0720.0000.000
100752012.05.16 02:52close38930.10102.2920.000104.429-172.121101868.31
100762012.05.16 02:52close38963.15102.2920.0000.000880.081102748.39
100772012.05.16 02:52close38950.70102.2920.0000.000-416.431102331.97
100782012.05.16 02:52close38940.10102.2920.0000.000-147.151102184.81
100792012.05.17 17:15sell38970.10101.4880.0000.000
100802012.05.17 17:16modify38970.10101.4880.000100.688
100812012.05.17 17:31close38970.10101.2880.000100.68825.611102210.42
100822012.05.18 15:00sell38980.10100.8130.0000.000
100832012.05.18 15:01modify38980.10100.8130.000100.013
100842012.05.18 15:20sell38990.10101.0050.0000.000
100852012.05.18 15:53close38980.10100.7990.000100.0131.801102212.22
100862012.05.18 15:53close38990.10100.7990.0000.00026.381102238.60
100872012.06.01 12:30sell39000.1096.2780.0000.000
100882012.06.01 12:31modify39000.1096.2780.00095.478
100892012.06.01 14:24sell39010.1096.4730.0000.000
100902012.06.01 14:54close39000.1096.2690.00095.4781.151102239.75
100912012.06.01 14:54close39010.1096.2690.0000.00026.111102265.86
100922012.06.01 16:00buy39020.1096.4400.0000.000
100932012.06.01 16:01modify39020.1096.4400.00097.240
100942012.06.01 16:04close39020.1096.6530.00097.24027.271102293.13
100952012.06.04 17:15buy39030.1097.8750.0000.000
100962012.06.04 17:16modify39030.1097.8750.00098.675
100972012.06.04 17:38buy39040.1097.6930.0000.000
100982012.06.04 20:40close39030.1097.9080.00098.6754.231102297.36
100992012.06.04 20:40close39040.1097.9080.0000.00027.531102324.89
101002012.06.05 10:30sell39050.1097.3640.0000.000
101012012.06.05 10:31modify39050.1097.3640.00096.564
101022012.06.05 11:33close39050.1097.1390.00096.56428.811102353.70
101032012.06.05 16:15buy39060.1098.0230.0000.000
101042012.06.05 16:16modify39060.1098.0230.00098.823
101052012.06.05 16:31buy39070.1097.8390.0000.000
101062012.06.05 16:53close39060.1098.0390.00098.8232.051102355.75
101072012.06.05 16:53close39070.1098.0390.0000.00025.611102381.36
101082012.06.06 11:15sell39080.1099.0450.0000.000
101092012.06.06 11:16modify39080.1099.0450.00098.245
101102012.06.06 12:12close39080.1098.8360.00098.24526.751102408.11
101112012.06.07 16:00buy39090.10100.3900.0000.000
101122012.06.07 16:01modify39090.10100.3900.000101.190
101132012.06.07 17:11buy39100.10100.1450.0000.000
101142012.06.07 20:26close39090.10100.3580.000101.190-4.101102404.01
101152012.06.07 20:26close39100.10100.3580.0000.00027.271102431.28
101162012.06.08 10:00buy39110.1099.1720.0000.000
101172012.06.08 10:01modify39110.1099.1720.00099.972
101182012.06.08 10:22buy39120.1098.9870.0000.000
101192012.06.08 17:49close39110.1099.2050.00099.9724.231102435.51
101202012.06.08 17:49close39120.1099.2050.0000.00027.921102463.43
101212012.06.15 13:00sell39130.1099.3630.0000.000
101222012.06.15 13:01modify39130.1099.3630.00098.563
101232012.06.15 13:20close39130.1099.1400.00098.56328.551102491.98
101242012.06.18 11:30sell39140.1099.9140.0000.000
101252012.06.18 11:31modify39140.1099.9140.00099.114
101262012.06.18 13:02sell39150.10100.1010.0000.000
101272012.06.18 13:47close39140.1099.8860.00099.1143.591102495.57
101282012.06.18 13:47close39150.1099.8860.0000.00027.531102523.10
101292012.06.20 16:45buy39160.10100.7630.0000.000
101302012.06.20 16:46modify39160.10100.7630.000101.563
101312012.06.20 17:09close39160.10101.0300.000101.56334.191102557.29
101322012.06.25 09:45sell39170.10100.1120.0000.000
101332012.06.25 09:46modify39170.10100.1120.00099.312
101342012.06.25 12:12close39170.1099.8420.00099.31234.571102591.86
101352012.06.27 08:15buy39180.1099.3820.0000.000
101362012.06.27 08:16modify39180.1099.3820.000100.182
101372012.06.27 14:53close39180.1099.5830.000100.18225.741102617.60
101382012.06.28 11:15sell39190.1098.5020.0000.000
101392012.06.28 11:16modify39190.1098.5020.00097.702
101402012.06.28 13:34sell39200.1098.6970.0000.000
101412012.06.29 06:01sell39210.7099.5540.0000.000
101422012.06.29 10:02sell39223.15100.3420.0000.000
101432012.06.29 10:49close39190.10100.0740.00097.702-201.291102416.31
101442012.06.29 10:49close39223.15100.0740.0000.0001080.721103497.03
101452012.06.29 10:49close39210.70100.0740.0000.000-465.981103031.05
101462012.06.29 10:49close39200.10100.0740.0000.000-176.331102854.72
101472012.06.29 16:00buy39230.10100.8780.0000.000
101482012.06.29 16:01modify39230.10100.8780.000101.678
101492012.06.29 18:00close39230.10101.2270.000101.67844.691102899.41
101502012.07.02 17:45sell39240.1099.7950.0000.000
101512012.07.02 17:46modify39240.1099.7950.00098.995
101522012.07.02 19:29sell39250.1099.9850.0000.000
101532012.07.03 09:11sell39260.70100.6610.0000.000
101542012.07.03 10:27close39240.10100.4340.00098.995-81.851102817.56
101552012.07.03 10:27close39260.70100.4340.0000.000203.421103020.98
101562012.07.03 10:27close39250.10100.4340.0000.000-57.531102963.45
101572012.07.05 15:00sell39270.1099.0200.0000.000
101582012.07.05 15:01modify39270.1099.0200.00098.220
101592012.07.05 15:18sell39280.1099.2320.0000.000
101602012.07.05 16:54close39270.1099.0320.00098.220-1.541102961.91
101612012.07.05 16:54close39280.1099.0320.0000.00025.601102987.51
101622012.07.06 16:00sell39290.1098.1040.0000.000
101632012.07.06 16:01modify39290.1098.1040.00097.304
101642012.07.06 17:09close39290.1097.8880.00097.30427.651103015.16
101652012.07.12 12:00sell39300.1096.8700.0000.000
101662012.07.12 12:01modify39300.1096.8700.00096.070
101672012.07.12 13:33close39300.1096.6560.00096.07027.401103042.56
101682012.07.16 12:30sell39310.1096.2630.0000.000
101692012.07.16 12:31modify39310.1096.2630.00095.463
101702012.07.16 15:58sell39320.1096.4750.0000.000
101712012.07.16 16:55close39310.1096.2730.00095.463-1.281103041.28
101722012.07.16 16:55close39320.1096.2730.0000.00025.861103067.14
101732012.07.17 17:30sell39330.1096.5890.0000.000
101742012.07.17 17:31modify39330.1096.5890.00095.789
101752012.07.17 19:23sell39340.1096.8040.0000.000
101762012.07.18 14:02close39330.1096.5370.00095.7896.601103073.74
101772012.07.18 14:02close39340.1096.5370.0000.00034.131103107.87
101782012.07.20 17:00sell39350.1095.5000.0000.000
101792012.07.20 17:01modify39350.1095.5000.00094.700
101802012.07.23 00:00close39350.1095.1000.00094.70051.151103159.02
101812012.07.25 11:30buy39360.1094.7750.0000.000
101822012.07.25 11:31modify39360.1094.7750.00095.575
101832012.07.25 12:44close39360.1095.0010.00095.57528.941103187.96
101842012.07.26 13:45buy39370.1095.5050.0000.000
101852012.07.26 13:46modify39370.1095.5050.00096.305
101862012.07.26 14:03close39370.1095.8090.00096.30538.921103226.88
101872012.07.27 11:45sell39380.1095.9110.0000.000
101882012.07.27 11:46modify39380.1095.9110.00095.111
101892012.07.27 11:52close39380.1095.6930.00095.11127.911103254.79
101902012.07.31 16:15sell39390.1096.0050.0000.000
101912012.07.31 16:16modify39390.1096.0050.00095.205
101922012.07.31 16:38sell39400.1096.1890.0000.000
101932012.08.01 03:57close39390.1095.9650.00095.2055.071103259.85
101942012.08.01 03:57close39400.1095.9650.0000.00028.631103288.48
101952012.08.02 15:45sell39410.1095.9230.0000.000
101962012.08.02 15:46modify39410.1095.9230.00095.123
101972012.08.02 15:52close39410.1095.6300.00095.12337.511103325.99
101982012.08.02 16:45buy39420.1095.5710.0000.000
101992012.08.02 16:46modify39420.1095.5710.00096.371
102002012.08.02 17:36buy39430.1095.3750.0000.000
102012012.08.03 12:20close39420.1095.5910.00096.3712.331103328.32
102022012.08.03 12:20close39430.1095.5910.0000.00027.431103355.75
102032012.08.03 14:00buy39440.1096.2150.0000.000
102042012.08.03 14:01modify39440.1096.2150.00097.015
102052012.08.03 14:42buy39450.1096.0340.0000.000
102062012.08.03 15:39close39440.1096.2830.00097.0158.711103364.46
102072012.08.03 15:39close39450.1096.2830.0000.00031.891103396.35
102082012.08.07 12:45sell39460.1097.1400.0000.000
102092012.08.07 12:46modify39460.1097.1400.00096.340
102102012.08.07 14:05sell39470.1097.3270.0000.000
102112012.08.08 09:07close39460.1097.1270.00096.3401.611103397.96
102122012.08.08 09:07close39470.1097.1270.0000.00025.551103423.51
102132012.08.08 09:45sell39480.1096.9470.0000.000
102142012.08.08 09:46modify39480.1096.9470.00096.147
102152012.08.08 12:45close39480.1096.7410.00096.14726.371103449.88
102162012.08.09 13:45sell39490.1096.3940.0000.000
102172012.08.09 13:46modify39490.1096.3940.00095.594
102182012.08.09 15:26sell39500.1096.5730.0000.000
102192012.08.10 10:00close39490.1096.3720.00095.5942.761103452.64
102202012.08.10 10:00close39500.1096.3720.0000.00025.681103478.32
102212012.08.13 12:15buy39510.1096.3250.0000.000
102222012.08.13 12:16modify39510.1096.3250.00097.125
102232012.08.13 14:00close39510.1096.5570.00097.12529.711103508.03
102242012.08.15 15:45sell39520.1096.6330.0000.000
102252012.08.15 15:46modify39520.1096.6330.00095.833
102262012.08.15 17:38sell39530.1096.8100.0000.000
102272012.08.16 15:23sell39540.7097.5190.0000.000
102282012.08.17 09:46sell39553.1598.2090.0000.000
102292012.08.17 14:58close39520.1097.9940.00095.833-174.431103333.59
102302012.08.17 14:58close39553.1597.9940.0000.000866.991104200.58
102312012.08.17 14:58close39540.7097.9940.0000.000-426.011103774.57
102322012.08.17 14:58close39530.1097.9940.0000.000-151.771103622.80
102332012.08.17 17:30sell39560.1097.7870.0000.000
102342012.08.17 17:31modify39560.1097.7870.00096.987
102352012.08.17 19:26sell39570.1097.9680.0000.000
102362012.08.20 14:38close39560.1097.7680.00096.9872.381103625.18
102372012.08.20 14:38close39570.1097.7680.0000.00025.551103650.73
102382012.08.21 15:30sell39580.1098.7920.0000.000
102392012.08.21 15:31modify39580.1098.7920.00097.992
102402012.08.21 15:40sell39590.1098.9750.0000.000
102412012.08.21 22:04close39580.1098.7660.00097.9923.321103654.05
102422012.08.21 22:04close39590.1098.7660.0000.00026.751103680.80
102432012.08.29 09:00sell39600.1098.6310.0000.000
102442012.08.29 09:01modify39600.1098.6310.00097.831
102452012.08.29 10:50close39600.1098.4190.00097.83127.141103707.94
102462012.08.31 13:45buy39610.1098.9560.0000.000
102472012.08.31 13:46modify39610.1098.9560.00099.756
102482012.08.31 16:51buy39620.1098.7480.0000.000
102492012.09.05 11:11buy39630.7098.0630.0000.000
102502012.09.05 12:39close39610.1098.2680.00099.756-88.781103619.16
102512012.09.05 12:39close39630.7098.2680.0000.000183.741103802.90
102522012.09.05 12:39close39620.1098.2680.0000.000-62.151103740.75
102532012.09.10 16:15sell39640.10100.0130.0000.000
102542012.09.10 16:16modify39640.10100.0130.00099.213
102552012.09.10 18:20sell39650.10100.1950.0000.000
102562012.09.10 21:40close39640.1099.9940.00099.2132.431103743.18
102572012.09.10 21:40close39650.1099.9940.0000.00025.731103768.91
102582012.09.13 16:45sell39660.1099.8870.0000.000
102592012.09.13 16:46modify39660.1099.8870.00099.087
102602012.09.13 19:31close39660.1099.6640.00099.08728.541103797.45
102612012.09.14 12:45buy39670.10101.9840.0000.000
102622012.09.14 12:46modify39670.10101.9840.000102.784
102632012.09.14 13:14close39670.10102.2040.000102.78428.171103825.62
102642012.09.17 16:45buy39680.10103.7490.0000.000
102652012.09.17 16:46modify39680.10103.7490.000104.549
102662012.09.17 17:11buy39690.10103.5620.0000.000
102672012.09.18 04:05buy39700.70102.8790.0000.000
102682012.09.18 10:13close39680.10103.1570.000104.549-76.031103749.58
102692012.09.18 10:13close39700.70103.1570.0000.000249.171103998.75
102702012.09.18 10:13close39690.10103.1570.0000.000-52.091103946.66