Символ | EURJPY (Euro vs Japanese Yen) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | GMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true; | ||||
Баров в истории | 4348465 | Смоделировано тиков | 8549891 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000000.00 | ||||
Чистая прибыль | 103946.66 | Общая прибыль | 231425.27 | Общий убыток | -127478.60 |
Прибыльность | 1.82 | Матожидание выигрыша | 26.18 | ||
Абсолютная просадка | 101.10 | Максимальная просадка | 16752.12 (1.52%) | Относительная просадка | 1.52% (16752.12) |
Всего сделок | 3970 | Короткие позиции (% выигравших) | 2151 (76.75%) | Длинные позиции (% выигравших) | 1819 (78.50%) |
Прибыльные сделки (% от всех) | 3079 (77.56%) | Убыточные сделки (% от всех) | 891 (22.44%) | ||
Самая большая | прибыльная сделка | 9550.29 | убыточная сделка | -2932.24 | |
Средняя | прибыльная сделка | 75.16 | убыточная сделка | -143.07 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 56 (1200.26) | непрерывных проигрышей (убыток) | 4 (-3745.41) | |
Максимальная | непрерывная прибыль (число выигрышей) | 9550.29 (1) | непрерывный убыток (число проигрышей) | -4505.98 (3) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.03 08:45 | sell | 1 | 0.10 | 103.220 | 0.000 | 0.000 | ||
2 | 2000.01.03 08:46 | modify | 1 | 0.10 | 103.220 | 0.000 | 102.420 | ||
3 | 2000.01.03 09:13 | close | 1 | 0.10 | 103.004 | 0.000 | 102.420 | 27.65 | 1000027.65 |
4 | 2000.01.03 17:00 | buy | 2 | 0.10 | 102.994 | 0.000 | 0.000 | ||
5 | 2000.01.03 17:01 | modify | 2 | 0.10 | 102.994 | 0.000 | 103.794 | ||
6 | 2000.01.03 17:16 | close | 2 | 0.10 | 103.230 | 0.000 | 103.794 | 30.22 | 1000057.87 |
7 | 2000.01.04 08:15 | buy | 3 | 0.10 | 104.994 | 0.000 | 0.000 | ||
8 | 2000.01.04 08:16 | modify | 3 | 0.10 | 104.994 | 0.000 | 105.794 | ||
9 | 2000.01.04 08:33 | close | 3 | 0.10 | 105.300 | 0.000 | 105.794 | 39.18 | 1000097.05 |
10 | 2000.01.04 13:00 | buy | 4 | 0.10 | 106.184 | 0.000 | 0.000 | ||
11 | 2000.01.04 13:01 | modify | 4 | 0.10 | 106.184 | 0.000 | 106.984 | ||
12 | 2000.01.04 13:58 | buy | 5 | 0.10 | 105.984 | 0.000 | 0.000 | ||
13 | 2000.01.04 14:30 | close | 4 | 0.10 | 106.190 | 0.000 | 106.984 | 0.77 | 1000097.82 |
14 | 2000.01.04 14:30 | close | 5 | 0.10 | 106.190 | 0.000 | 0.000 | 26.38 | 1000124.20 |
15 | 2000.01.05 09:15 | buy | 6 | 0.10 | 107.154 | 0.000 | 0.000 | ||
16 | 2000.01.05 09:17 | modify | 6 | 0.10 | 107.154 | 0.000 | 107.954 | ||
17 | 2000.01.05 09:27 | close | 6 | 0.10 | 107.430 | 0.000 | 107.954 | 35.34 | 1000159.54 |
18 | 2000.01.06 12:45 | buy | 7 | 0.10 | 108.824 | 0.000 | 0.000 | ||
19 | 2000.01.06 12:46 | modify | 7 | 0.10 | 108.824 | 0.000 | 109.624 | ||
20 | 2000.01.06 13:07 | close | 7 | 0.10 | 109.040 | 0.000 | 109.624 | 27.66 | 1000187.20 |
21 | 2000.01.06 14:45 | sell | 8 | 0.10 | 108.730 | 0.000 | 0.000 | ||
22 | 2000.01.06 14:46 | modify | 8 | 0.10 | 108.730 | 0.000 | 107.930 | ||
23 | 2000.01.06 16:06 | close | 8 | 0.10 | 108.474 | 0.000 | 107.930 | 32.77 | 1000219.97 |
24 | 2000.01.07 10:46 | sell | 9 | 0.10 | 108.060 | 0.000 | 0.000 | ||
25 | 2000.01.07 10:47 | modify | 9 | 0.10 | 108.060 | 0.000 | 107.260 | ||
26 | 2000.01.07 10:49 | sell | 10 | 0.10 | 108.410 | 0.000 | 0.000 | ||
27 | 2000.01.07 10:50 | close | 9 | 0.10 | 108.134 | 0.000 | 107.260 | -9.47 | 1000210.50 |
28 | 2000.01.07 10:50 | close | 10 | 0.10 | 108.134 | 0.000 | 0.000 | 35.34 | 1000245.84 |
29 | 2000.01.07 16:00 | buy | 11 | 0.10 | 108.924 | 0.000 | 0.000 | ||
30 | 2000.01.07 16:01 | modify | 11 | 0.10 | 108.924 | 0.000 | 109.724 | ||
31 | 2000.01.07 16:46 | buy | 12 | 0.10 | 108.714 | 0.000 | 0.000 | ||
32 | 2000.01.10 08:20 | buy | 13 | 0.70 | 107.754 | 0.000 | 0.000 | ||
33 | 2000.01.10 08:23 | close | 11 | 0.10 | 108.540 | 0.000 | 109.724 | -49.39 | 1000196.45 |
34 | 2000.01.10 08:23 | close | 13 | 0.70 | 108.540 | 0.000 | 0.000 | 704.49 | 1000900.94 |
35 | 2000.01.10 08:23 | close | 12 | 0.10 | 108.540 | 0.000 | 0.000 | -22.50 | 1000878.44 |
36 | 2000.01.10 08:30 | sell | 14 | 0.10 | 107.670 | 0.000 | 0.000 | ||
37 | 2000.01.10 08:34 | modify | 14 | 0.10 | 107.670 | 0.000 | 106.870 | ||
38 | 2000.01.10 08:34 | sell | 15 | 0.10 | 108.540 | 0.000 | 0.000 | ||
39 | 2000.01.10 08:35 | close | 14 | 0.10 | 107.734 | 0.000 | 106.870 | -8.20 | 1000870.24 |
40 | 2000.01.10 08:35 | close | 15 | 0.10 | 107.734 | 0.000 | 0.000 | 103.18 | 1000973.42 |
41 | 2000.01.10 09:00 | buy | 16 | 0.10 | 107.724 | 0.000 | 0.000 | ||
42 | 2000.01.10 09:01 | modify | 16 | 0.10 | 107.724 | 0.000 | 108.524 | ||
43 | 2000.01.10 09:12 | buy | 17 | 0.10 | 107.534 | 0.000 | 0.000 | ||
44 | 2000.01.10 09:17 | close | 16 | 0.10 | 108.360 | 0.000 | 108.524 | 81.44 | 1001054.86 |
45 | 2000.01.10 09:17 | close | 17 | 0.10 | 108.360 | 0.000 | 0.000 | 105.77 | 1001160.63 |
46 | 2000.01.10 09:30 | buy | 18 | 0.10 | 107.524 | 0.000 | 0.000 | ||
47 | 2000.01.10 09:31 | modify | 18 | 0.10 | 107.524 | 0.000 | 108.324 | ||
48 | 2000.01.10 09:40 | buy | 19 | 0.10 | 107.314 | 0.000 | 0.000 | ||
49 | 2000.01.10 14:28 | close | 18 | 0.10 | 107.580 | 0.000 | 108.324 | 7.17 | 1001167.80 |
50 | 2000.01.10 14:28 | close | 19 | 0.10 | 107.580 | 0.000 | 0.000 | 34.06 | 1001201.86 |
51 | 2000.01.11 12:00 | sell | 20 | 0.10 | 109.000 | 0.000 | 0.000 | ||
52 | 2000.01.11 12:01 | modify | 20 | 0.10 | 109.000 | 0.000 | 108.200 | ||
53 | 2000.01.11 13:55 | sell | 21 | 0.10 | 109.220 | 0.000 | 0.000 | ||
54 | 2000.01.11 14:07 | close | 20 | 0.10 | 108.974 | 0.000 | 108.200 | 3.33 | 1001205.19 |
55 | 2000.01.11 14:07 | close | 21 | 0.10 | 108.974 | 0.000 | 0.000 | 31.49 | 1001236.68 |
56 | 2000.01.12 11:45 | sell | 22 | 0.10 | 109.090 | 0.000 | 0.000 | ||
57 | 2000.01.12 11:46 | modify | 22 | 0.10 | 109.090 | 0.000 | 108.290 | ||
58 | 2000.01.12 12:01 | sell | 23 | 0.10 | 109.270 | 0.000 | 0.000 | ||
59 | 2000.01.12 12:02 | close | 22 | 0.10 | 109.004 | 0.000 | 108.290 | 11.01 | 1001247.69 |
60 | 2000.01.12 12:02 | close | 23 | 0.10 | 109.004 | 0.000 | 0.000 | 34.05 | 1001281.74 |
61 | 2000.01.14 08:30 | sell | 24 | 0.10 | 108.300 | 0.000 | 0.000 | ||
62 | 2000.01.14 08:31 | modify | 24 | 0.10 | 108.300 | 0.000 | 107.500 | ||
63 | 2000.01.14 09:21 | close | 24 | 0.10 | 108.024 | 0.000 | 107.500 | 35.33 | 1001317.07 |
64 | 2000.01.14 17:30 | buy | 25 | 0.10 | 107.444 | 0.000 | 0.000 | ||
65 | 2000.01.14 17:31 | modify | 25 | 0.10 | 107.444 | 0.000 | 108.244 | ||
66 | 2000.01.14 18:00 | buy | 26 | 0.10 | 107.254 | 0.000 | 0.000 | ||
67 | 2000.01.14 19:58 | close | 25 | 0.10 | 107.480 | 0.000 | 108.244 | 4.61 | 1001321.68 |
68 | 2000.01.14 19:58 | close | 26 | 0.10 | 107.480 | 0.000 | 0.000 | 28.94 | 1001350.62 |
69 | 2000.01.19 14:45 | sell | 27 | 0.10 | 106.980 | 0.000 | 0.000 | ||
70 | 2000.01.19 14:46 | modify | 27 | 0.10 | 106.980 | 0.000 | 106.180 | ||
71 | 2000.01.19 16:42 | close | 27 | 0.10 | 106.774 | 0.000 | 106.180 | 26.37 | 1001376.99 |
72 | 2000.01.21 14:15 | sell | 28 | 0.10 | 105.670 | 0.000 | 0.000 | ||
73 | 2000.01.21 14:16 | modify | 28 | 0.10 | 105.670 | 0.000 | 104.870 | ||
74 | 2000.01.21 15:44 | close | 28 | 0.10 | 105.364 | 0.000 | 104.870 | 39.17 | 1001416.16 |
75 | 2000.01.24 15:45 | buy | 29 | 0.10 | 106.054 | 0.000 | 0.000 | ||
76 | 2000.01.24 15:46 | modify | 29 | 0.10 | 106.054 | 0.000 | 106.854 | ||
77 | 2000.01.24 16:18 | buy | 30 | 0.10 | 105.874 | 0.000 | 0.000 | ||
78 | 2000.01.24 21:04 | close | 29 | 0.10 | 106.110 | 0.000 | 106.854 | 7.17 | 1001423.33 |
79 | 2000.01.24 21:04 | close | 30 | 0.10 | 106.110 | 0.000 | 0.000 | 30.22 | 1001453.55 |
80 | 2000.01.25 12:15 | sell | 31 | 0.10 | 106.070 | 0.000 | 0.000 | ||
81 | 2000.01.25 12:16 | modify | 31 | 0.10 | 106.070 | 0.000 | 105.270 | ||
82 | 2000.01.25 12:19 | sell | 32 | 0.10 | 106.250 | 0.000 | 0.000 | ||
83 | 2000.01.25 12:53 | close | 31 | 0.10 | 106.044 | 0.000 | 105.270 | 3.33 | 1001456.88 |
84 | 2000.01.25 12:53 | close | 32 | 0.10 | 106.044 | 0.000 | 0.000 | 26.37 | 1001483.25 |
85 | 2000.01.27 15:00 | sell | 33 | 0.10 | 104.730 | 0.000 | 0.000 | ||
86 | 2000.01.27 15:01 | modify | 33 | 0.10 | 104.730 | 0.000 | 103.930 | ||
87 | 2000.01.27 15:20 | close | 33 | 0.10 | 104.524 | 0.000 | 103.930 | 26.38 | 1001509.63 |
88 | 2000.01.27 15:30 | sell | 34 | 0.10 | 104.120 | 0.000 | 0.000 | ||
89 | 2000.01.27 15:31 | modify | 34 | 0.10 | 104.120 | 0.000 | 103.320 | ||
90 | 2000.01.27 15:34 | close | 34 | 0.10 | 103.864 | 0.000 | 103.320 | 32.78 | 1001542.41 |
91 | 2000.01.28 14:15 | sell | 35 | 0.10 | 103.760 | 0.000 | 0.000 | ||
92 | 2000.01.28 14:16 | modify | 35 | 0.10 | 103.760 | 0.000 | 102.960 | ||
93 | 2000.01.28 16:27 | close | 35 | 0.10 | 103.504 | 0.000 | 102.960 | 32.77 | 1001575.18 |
94 | 2000.01.28 17:45 | buy | 36 | 0.10 | 104.734 | 0.000 | 0.000 | ||
95 | 2000.01.28 17:46 | modify | 36 | 0.10 | 104.734 | 0.000 | 105.534 | ||
96 | 2000.01.28 17:46 | buy | 37 | 0.10 | 104.534 | 0.000 | 0.000 | ||
97 | 2000.01.28 19:11 | close | 36 | 0.10 | 104.760 | 0.000 | 105.534 | 3.33 | 1001578.51 |
98 | 2000.01.28 19:11 | close | 37 | 0.10 | 104.760 | 0.000 | 0.000 | 28.93 | 1001607.44 |
99 | 2000.02.01 15:15 | buy | 38 | 0.10 | 105.114 | 0.000 | 0.000 | ||
100 | 2000.02.01 15:16 | modify | 38 | 0.10 | 105.114 | 0.000 | 105.914 | ||
101 | 2000.02.01 15:32 | buy | 39 | 0.10 | 104.894 | 0.000 | 0.000 | ||
102 | 2000.02.01 16:25 | close | 38 | 0.10 | 105.100 | 0.000 | 105.914 | -1.79 | 1001605.65 |
103 | 2000.02.01 16:25 | close | 39 | 0.10 | 105.100 | 0.000 | 0.000 | 26.38 | 1001632.03 |
104 | 2000.02.02 16:15 | sell | 40 | 0.10 | 105.020 | 0.000 | 0.000 | ||
105 | 2000.02.02 16:18 | modify | 40 | 0.10 | 105.020 | 0.000 | 104.220 | ||
106 | 2000.02.02 16:31 | sell | 41 | 0.10 | 105.200 | 0.000 | 0.000 | ||
107 | 2000.02.02 17:51 | sell | 42 | 0.70 | 105.880 | 0.000 | 0.000 | ||
108 | 2000.02.02 21:01 | close | 40 | 0.10 | 105.564 | 0.000 | 104.220 | -69.64 | 1001562.39 |
109 | 2000.02.02 21:01 | close | 42 | 0.70 | 105.564 | 0.000 | 0.000 | 283.17 | 1001845.56 |
110 | 2000.02.02 21:01 | close | 41 | 0.10 | 105.564 | 0.000 | 0.000 | -46.60 | 1001798.96 |
111 | 2000.02.03 13:15 | sell | 43 | 0.10 | 105.700 | 0.000 | 0.000 | ||
112 | 2000.02.03 13:16 | modify | 43 | 0.10 | 105.700 | 0.000 | 104.900 | ||
113 | 2000.02.03 13:38 | sell | 44 | 0.10 | 105.880 | 0.000 | 0.000 | ||
114 | 2000.02.03 13:49 | close | 43 | 0.10 | 105.514 | 0.000 | 104.900 | 23.81 | 1001822.77 |
115 | 2000.02.03 13:49 | close | 44 | 0.10 | 105.514 | 0.000 | 0.000 | 46.85 | 1001869.62 |
116 | 2000.02.04 14:45 | sell | 45 | 0.10 | 105.650 | 0.000 | 0.000 | ||
117 | 2000.02.04 14:46 | modify | 45 | 0.10 | 105.650 | 0.000 | 104.850 | ||
118 | 2000.02.04 15:54 | close | 45 | 0.10 | 105.404 | 0.000 | 104.850 | 31.49 | 1001901.11 |
119 | 2000.02.07 16:30 | buy | 46 | 0.10 | 105.934 | 0.000 | 0.000 | ||
120 | 2000.02.07 16:31 | modify | 46 | 0.10 | 105.934 | 0.000 | 106.734 | ||
121 | 2000.02.07 16:48 | close | 46 | 0.10 | 106.150 | 0.000 | 106.734 | 27.65 | 1001928.76 |
122 | 2000.02.08 15:45 | sell | 47 | 0.10 | 108.180 | 0.000 | 0.000 | ||
123 | 2000.02.08 15:47 | modify | 47 | 0.10 | 108.180 | 0.000 | 107.380 | ||
124 | 2000.02.08 16:22 | close | 47 | 0.10 | 107.914 | 0.000 | 107.380 | 34.05 | 1001962.81 |
125 | 2000.02.09 14:00 | buy | 48 | 0.10 | 108.064 | 0.000 | 0.000 | ||
126 | 2000.02.09 14:01 | modify | 48 | 0.10 | 108.064 | 0.000 | 108.864 | ||
127 | 2000.02.09 14:55 | buy | 49 | 0.10 | 107.854 | 0.000 | 0.000 | ||
128 | 2000.02.09 15:14 | close | 48 | 0.10 | 108.080 | 0.000 | 108.864 | 2.05 | 1001964.86 |
129 | 2000.02.09 15:14 | close | 49 | 0.10 | 108.080 | 0.000 | 0.000 | 28.94 | 1001993.80 |
130 | 2000.02.15 08:15 | buy | 50 | 0.10 | 106.994 | 0.000 | 0.000 | ||
131 | 2000.02.15 08:16 | modify | 50 | 0.10 | 106.994 | 0.000 | 107.794 | ||
132 | 2000.02.15 09:25 | close | 50 | 0.10 | 107.220 | 0.000 | 107.794 | 28.94 | 1002022.74 |
133 | 2000.02.15 16:45 | buy | 51 | 0.10 | 107.054 | 0.000 | 0.000 | ||
134 | 2000.02.15 16:46 | modify | 51 | 0.10 | 107.054 | 0.000 | 107.854 | ||
135 | 2000.02.15 17:07 | buy | 52 | 0.10 | 106.874 | 0.000 | 0.000 | ||
136 | 2000.02.15 17:31 | close | 51 | 0.10 | 107.100 | 0.000 | 107.854 | 5.89 | 1002028.63 |
137 | 2000.02.15 17:31 | close | 52 | 0.10 | 107.100 | 0.000 | 0.000 | 28.93 | 1002057.56 |
138 | 2000.02.16 16:30 | buy | 53 | 0.10 | 107.894 | 0.000 | 0.000 | ||
139 | 2000.02.16 16:31 | modify | 53 | 0.10 | 107.894 | 0.000 | 108.694 | ||
140 | 2000.02.16 17:01 | buy | 54 | 0.10 | 107.684 | 0.000 | 0.000 | ||
141 | 2000.02.16 20:49 | close | 53 | 0.10 | 107.890 | 0.000 | 108.694 | -0.51 | 1002057.05 |
142 | 2000.02.16 20:49 | close | 54 | 0.10 | 107.890 | 0.000 | 0.000 | 26.38 | 1002083.43 |
143 | 2000.02.17 11:15 | buy | 55 | 0.10 | 109.494 | 0.000 | 0.000 | ||
144 | 2000.02.17 11:16 | modify | 55 | 0.10 | 109.494 | 0.000 | 110.294 | ||
145 | 2000.02.17 11:33 | buy | 56 | 0.10 | 109.304 | 0.000 | 0.000 | ||
146 | 2000.02.17 13:13 | close | 55 | 0.10 | 109.520 | 0.000 | 110.294 | 3.33 | 1002086.76 |
147 | 2000.02.17 13:13 | close | 56 | 0.10 | 109.520 | 0.000 | 0.000 | 27.66 | 1002114.42 |
148 | 2000.02.21 11:00 | buy | 57 | 0.10 | 109.744 | 0.000 | 0.000 | ||
149 | 2000.02.21 11:01 | modify | 57 | 0.10 | 109.744 | 0.000 | 110.544 | ||
150 | 2000.02.21 12:40 | close | 57 | 0.10 | 109.950 | 0.000 | 110.544 | 26.38 | 1002140.80 |
151 | 2000.02.22 09:45 | buy | 58 | 0.10 | 111.164 | 0.000 | 0.000 | ||
152 | 2000.02.22 09:46 | modify | 58 | 0.10 | 111.164 | 0.000 | 111.964 | ||
153 | 2000.02.22 11:37 | buy | 59 | 0.10 | 110.944 | 0.000 | 0.000 | ||
154 | 2000.02.22 12:06 | close | 58 | 0.10 | 111.150 | 0.000 | 111.964 | -1.79 | 1002139.01 |
155 | 2000.02.22 12:06 | close | 59 | 0.10 | 111.150 | 0.000 | 0.000 | 26.38 | 1002165.39 |
156 | 2000.02.24 10:00 | sell | 60 | 0.10 | 110.830 | 0.000 | 0.000 | ||
157 | 2000.02.24 10:01 | modify | 60 | 0.10 | 110.830 | 0.000 | 110.030 | ||
158 | 2000.02.24 10:20 | sell | 61 | 0.10 | 111.010 | 0.000 | 0.000 | ||
159 | 2000.02.24 11:43 | close | 60 | 0.10 | 110.774 | 0.000 | 110.030 | 7.17 | 1002172.56 |
160 | 2000.02.24 11:43 | close | 61 | 0.10 | 110.774 | 0.000 | 0.000 | 30.21 | 1002202.77 |
161 | 2000.02.24 15:15 | buy | 62 | 0.10 | 110.054 | 0.000 | 0.000 | ||
162 | 2000.02.24 15:16 | modify | 62 | 0.10 | 110.054 | 0.000 | 110.854 | ||
163 | 2000.02.24 15:50 | close | 62 | 0.10 | 110.260 | 0.000 | 110.854 | 26.38 | 1002229.15 |
164 | 2000.02.25 08:30 | sell | 63 | 0.10 | 109.640 | 0.000 | 0.000 | ||
165 | 2000.02.25 08:31 | modify | 63 | 0.10 | 109.640 | 0.000 | 108.840 | ||
166 | 2000.02.25 09:50 | sell | 64 | 0.10 | 109.820 | 0.000 | 0.000 | ||
167 | 2000.02.25 10:05 | close | 63 | 0.10 | 109.614 | 0.000 | 108.840 | 3.33 | 1002232.48 |
168 | 2000.02.25 10:05 | close | 64 | 0.10 | 109.614 | 0.000 | 0.000 | 26.37 | 1002258.85 |
169 | 2000.02.28 09:15 | sell | 65 | 0.10 | 104.690 | 0.000 | 0.000 | ||
170 | 2000.02.28 09:16 | modify | 65 | 0.10 | 104.690 | 0.000 | 103.890 | ||
171 | 2000.02.28 09:20 | sell | 66 | 0.10 | 104.910 | 0.000 | 0.000 | ||
172 | 2000.02.28 10:20 | sell | 67 | 0.70 | 105.590 | 0.000 | 0.000 | ||
173 | 2000.02.28 10:25 | sell | 68 | 3.15 | 106.270 | 0.000 | 0.000 | ||
174 | 2000.02.28 10:35 | close | 65 | 0.10 | 106.034 | 0.000 | 103.890 | -172.05 | 1002086.80 |
175 | 2000.02.28 10:35 | close | 68 | 3.15 | 106.034 | 0.000 | 0.000 | 951.67 | 1003038.47 |
176 | 2000.02.28 10:35 | close | 67 | 0.70 | 106.034 | 0.000 | 0.000 | -397.88 | 1002640.59 |
177 | 2000.02.28 10:35 | close | 66 | 0.10 | 106.034 | 0.000 | 0.000 | -143.89 | 1002496.70 |
178 | 2000.02.28 11:30 | sell | 69 | 0.10 | 105.740 | 0.000 | 0.000 | ||
179 | 2000.02.28 11:31 | modify | 69 | 0.10 | 105.740 | 0.000 | 104.940 | ||
180 | 2000.02.28 12:04 | close | 69 | 0.10 | 105.534 | 0.000 | 104.940 | 26.37 | 1002523.07 |
181 | 2000.02.28 15:30 | buy | 70 | 0.10 | 105.554 | 0.000 | 0.000 | ||
182 | 2000.02.28 15:31 | modify | 70 | 0.10 | 105.554 | 0.000 | 106.354 | ||
183 | 2000.02.28 16:19 | buy | 71 | 0.10 | 105.374 | 0.000 | 0.000 | ||
184 | 2000.02.28 17:24 | close | 70 | 0.10 | 105.630 | 0.000 | 106.354 | 9.73 | 1002532.80 |
185 | 2000.02.28 17:24 | close | 71 | 0.10 | 105.630 | 0.000 | 0.000 | 32.78 | 1002565.58 |
186 | 2000.02.29 09:45 | buy | 72 | 0.10 | 107.424 | 0.000 | 0.000 | ||
187 | 2000.02.29 09:46 | modify | 72 | 0.10 | 107.424 | 0.000 | 108.224 | ||
188 | 2000.02.29 09:47 | buy | 73 | 0.10 | 107.244 | 0.000 | 0.000 | ||
189 | 2000.02.29 10:20 | close | 72 | 0.10 | 107.470 | 0.000 | 108.224 | 5.89 | 1002571.47 |
190 | 2000.02.29 10:20 | close | 73 | 0.10 | 107.470 | 0.000 | 0.000 | 28.94 | 1002600.41 |
191 | 2000.02.29 12:00 | sell | 74 | 0.10 | 107.170 | 0.000 | 0.000 | ||
192 | 2000.02.29 12:01 | modify | 74 | 0.10 | 107.170 | 0.000 | 106.370 | ||
193 | 2000.02.29 12:42 | sell | 75 | 0.10 | 107.400 | 0.000 | 0.000 | ||
194 | 2000.02.29 13:08 | close | 74 | 0.10 | 107.194 | 0.000 | 106.370 | -3.07 | 1002597.34 |
195 | 2000.02.29 13:08 | close | 75 | 0.10 | 107.194 | 0.000 | 0.000 | 26.37 | 1002623.71 |
196 | 2000.03.01 14:30 | sell | 76 | 0.10 | 104.230 | 0.000 | 0.000 | ||
197 | 2000.03.01 14:31 | modify | 76 | 0.10 | 104.230 | 0.000 | 103.430 | ||
198 | 2000.03.01 14:45 | sell | 77 | 0.10 | 104.460 | 0.000 | 0.000 | ||
199 | 2000.03.01 16:19 | close | 76 | 0.10 | 104.204 | 0.000 | 103.430 | 3.33 | 1002627.04 |
200 | 2000.03.01 16:19 | close | 77 | 0.10 | 104.204 | 0.000 | 0.000 | 32.77 | 1002659.81 |
201 | 2000.03.02 11:15 | sell | 78 | 0.10 | 103.890 | 0.000 | 0.000 | ||
202 | 2000.03.02 11:16 | modify | 78 | 0.10 | 103.890 | 0.000 | 103.090 | ||
203 | 2000.03.02 11:45 | close | 78 | 0.10 | 103.684 | 0.000 | 103.090 | 26.37 | 1002686.18 |
204 | 2000.03.02 16:45 | sell | 79 | 0.10 | 103.890 | 0.000 | 0.000 | ||
205 | 2000.03.02 16:46 | modify | 79 | 0.10 | 103.890 | 0.000 | 103.090 | ||
206 | 2000.03.02 17:02 | sell | 80 | 0.10 | 104.100 | 0.000 | 0.000 | ||
207 | 2000.03.02 17:19 | close | 79 | 0.10 | 103.834 | 0.000 | 103.090 | 7.17 | 1002693.35 |
208 | 2000.03.02 17:19 | close | 80 | 0.10 | 103.834 | 0.000 | 0.000 | 34.06 | 1002727.41 |
209 | 2000.03.03 08:15 | sell | 81 | 0.10 | 104.060 | 0.000 | 0.000 | ||
210 | 2000.03.03 08:16 | modify | 81 | 0.10 | 104.060 | 0.000 | 103.260 | ||
211 | 2000.03.03 08:25 | close | 81 | 0.10 | 103.854 | 0.000 | 103.260 | 26.38 | 1002753.79 |
212 | 2000.03.07 15:45 | sell | 82 | 0.10 | 102.630 | 0.000 | 0.000 | ||
213 | 2000.03.07 15:46 | modify | 82 | 0.10 | 102.630 | 0.000 | 101.830 | ||
214 | 2000.03.07 16:15 | sell | 83 | 0.10 | 102.840 | 0.000 | 0.000 | ||
215 | 2000.03.07 16:31 | close | 82 | 0.10 | 102.554 | 0.000 | 101.830 | 9.73 | 1002763.52 |
216 | 2000.03.07 16:31 | close | 83 | 0.10 | 102.554 | 0.000 | 0.000 | 36.62 | 1002800.14 |
217 | 2000.03.08 12:45 | sell | 84 | 0.10 | 102.310 | 0.000 | 0.000 | ||
218 | 2000.03.08 12:46 | modify | 84 | 0.10 | 102.310 | 0.000 | 101.510 | ||
219 | 2000.03.08 15:12 | close | 84 | 0.10 | 102.054 | 0.000 | 101.510 | 32.78 | 1002832.92 |
220 | 2000.03.09 17:30 | buy | 85 | 0.10 | 103.194 | 0.000 | 0.000 | ||
221 | 2000.03.09 17:31 | modify | 85 | 0.10 | 103.194 | 0.000 | 103.994 | ||
222 | 2000.03.09 17:33 | buy | 86 | 0.10 | 103.014 | 0.000 | 0.000 | ||
223 | 2000.03.09 18:09 | close | 85 | 0.10 | 103.220 | 0.000 | 103.994 | 3.33 | 1002836.25 |
224 | 2000.03.09 18:09 | close | 86 | 0.10 | 103.220 | 0.000 | 0.000 | 26.38 | 1002862.63 |
225 | 2000.03.10 14:30 | sell | 87 | 0.10 | 102.000 | 0.000 | 0.000 | ||
226 | 2000.03.10 14:31 | modify | 87 | 0.10 | 102.000 | 0.000 | 101.200 | ||
227 | 2000.03.10 14:37 | sell | 88 | 0.10 | 102.180 | 0.000 | 0.000 | ||
228 | 2000.03.10 16:15 | sell | 89 | 0.70 | 102.880 | 0.000 | 0.000 | ||
229 | 2000.03.10 16:21 | close | 87 | 0.10 | 102.674 | 0.000 | 101.200 | -86.28 | 1002776.35 |
230 | 2000.03.10 16:21 | close | 89 | 0.70 | 102.674 | 0.000 | 0.000 | 184.60 | 1002960.95 |
231 | 2000.03.10 16:21 | close | 88 | 0.10 | 102.674 | 0.000 | 0.000 | -63.24 | 1002897.71 |
232 | 2000.03.14 14:15 | sell | 90 | 0.10 | 100.900 | 0.000 | 0.000 | ||
233 | 2000.03.14 14:16 | modify | 90 | 0.10 | 100.900 | 0.000 | 100.100 | ||
234 | 2000.03.14 14:23 | close | 90 | 0.10 | 100.654 | 0.000 | 100.100 | 31.49 | 1002929.20 |
235 | 2000.03.15 08:00 | buy | 91 | 0.10 | 102.564 | 0.000 | 0.000 | ||
236 | 2000.03.15 08:01 | modify | 91 | 0.10 | 102.564 | 0.000 | 103.364 | ||
237 | 2000.03.15 08:40 | close | 91 | 0.10 | 102.800 | 0.000 | 103.364 | 30.22 | 1002959.42 |
238 | 2000.03.16 17:00 | buy | 92 | 0.10 | 102.824 | 0.000 | 0.000 | ||
239 | 2000.03.16 17:01 | modify | 92 | 0.10 | 102.824 | 0.000 | 103.624 | ||
240 | 2000.03.16 17:56 | buy | 93 | 0.10 | 102.624 | 0.000 | 0.000 | ||
241 | 2000.03.17 01:07 | close | 92 | 0.10 | 102.870 | 0.000 | 103.624 | 5.66 | 1002965.08 |
242 | 2000.03.17 01:07 | close | 93 | 0.10 | 102.870 | 0.000 | 0.000 | 31.26 | 1002996.34 |
243 | 2000.03.23 14:30 | buy | 94 | 0.10 | 104.034 | 0.000 | 0.000 | ||
244 | 2000.03.23 14:31 | modify | 94 | 0.10 | 104.034 | 0.000 | 104.834 | ||
245 | 2000.03.23 15:29 | buy | 95 | 0.10 | 103.844 | 0.000 | 0.000 | ||
246 | 2000.03.23 15:50 | close | 94 | 0.10 | 104.060 | 0.000 | 104.834 | 3.32 | 1002999.66 |
247 | 2000.03.23 15:50 | close | 95 | 0.10 | 104.060 | 0.000 | 0.000 | 27.65 | 1003027.31 |
248 | 2000.03.24 09:15 | sell | 96 | 0.10 | 104.130 | 0.000 | 0.000 | ||
249 | 2000.03.24 09:16 | modify | 96 | 0.10 | 104.130 | 0.000 | 103.330 | ||
250 | 2000.03.24 09:31 | close | 96 | 0.10 | 103.854 | 0.000 | 103.330 | 35.34 | 1003062.65 |
251 | 2000.03.27 13:15 | sell | 97 | 0.10 | 103.910 | 0.000 | 0.000 | ||
252 | 2000.03.27 13:16 | modify | 97 | 0.10 | 103.910 | 0.000 | 103.110 | ||
253 | 2000.03.27 14:30 | close | 97 | 0.10 | 103.694 | 0.000 | 103.110 | 27.65 | 1003090.30 |
254 | 2000.03.30 17:45 | buy | 98 | 0.10 | 101.024 | 0.000 | 0.000 | ||
255 | 2000.03.30 17:46 | modify | 98 | 0.10 | 101.024 | 0.000 | 101.824 | ||
256 | 2000.03.30 17:59 | close | 98 | 0.10 | 101.240 | 0.000 | 101.824 | 27.65 | 1003117.95 |
257 | 2000.04.03 14:30 | buy | 99 | 0.10 | 100.594 | 0.000 | 0.000 | ||
258 | 2000.04.03 14:31 | modify | 99 | 0.10 | 100.594 | 0.000 | 101.394 | ||
259 | 2000.04.03 15:28 | buy | 100 | 0.10 | 100.384 | 0.000 | 0.000 | ||
260 | 2000.04.04 05:32 | close | 99 | 0.10 | 100.590 | 0.000 | 101.394 | -0.74 | 1003117.21 |
261 | 2000.04.04 05:32 | close | 100 | 0.10 | 100.590 | 0.000 | 0.000 | 26.15 | 1003143.36 |
262 | 2000.04.06 08:30 | buy | 101 | 0.10 | 100.984 | 0.000 | 0.000 | ||
263 | 2000.04.06 08:31 | modify | 101 | 0.10 | 100.984 | 0.000 | 101.784 | ||
264 | 2000.04.06 09:06 | buy | 102 | 0.10 | 100.794 | 0.000 | 0.000 | ||
265 | 2000.04.06 12:18 | close | 101 | 0.10 | 101.020 | 0.000 | 101.784 | 4.60 | 1003147.96 |
266 | 2000.04.06 12:18 | close | 102 | 0.10 | 101.020 | 0.000 | 0.000 | 28.93 | 1003176.89 |
267 | 2000.04.07 12:15 | sell | 103 | 0.10 | 100.720 | 0.000 | 0.000 | ||
268 | 2000.04.07 12:16 | modify | 103 | 0.10 | 100.720 | 0.000 | 99.920 | ||
269 | 2000.04.07 15:40 | close | 103 | 0.10 | 100.514 | 0.000 | 99.920 | 26.37 | 1003203.26 |
270 | 2000.04.12 09:15 | sell | 104 | 0.10 | 101.600 | 0.000 | 0.000 | ||
271 | 2000.04.12 09:16 | modify | 104 | 0.10 | 101.600 | 0.000 | 100.800 | ||
272 | 2000.04.12 09:19 | close | 104 | 0.10 | 101.314 | 0.000 | 100.800 | 36.61 | 1003239.87 |
273 | 2000.04.12 16:31 | buy | 105 | 0.10 | 101.244 | 0.000 | 0.000 | ||
274 | 2000.04.12 16:32 | modify | 105 | 0.10 | 101.244 | 0.000 | 102.044 | ||
275 | 2000.04.12 16:59 | close | 105 | 0.10 | 101.460 | 0.000 | 102.044 | 27.65 | 1003267.52 |
276 | 2000.04.14 17:00 | sell | 106 | 0.10 | 100.310 | 0.000 | 0.000 | ||
277 | 2000.04.14 17:01 | modify | 106 | 0.10 | 100.310 | 0.000 | 99.510 | ||
278 | 2000.04.14 17:05 | close | 106 | 0.10 | 100.074 | 0.000 | 99.510 | 30.21 | 1003297.73 |
279 | 2000.05.31 17:45 | buy | 107 | 0.10 | 100.674 | 0.000 | 0.000 | ||
280 | 2000.05.31 17:46 | modify | 107 | 0.10 | 100.674 | 0.000 | 101.474 | ||
281 | 2000.05.31 17:54 | buy | 108 | 0.10 | 100.484 | 0.000 | 0.000 | ||
282 | 2000.05.31 18:34 | close | 107 | 0.10 | 100.700 | 0.000 | 101.474 | 3.33 | 1003301.06 |
283 | 2000.05.31 18:34 | close | 108 | 0.10 | 100.700 | 0.000 | 0.000 | 27.66 | 1003328.72 |
284 | 2000.06.01 17:30 | sell | 109 | 0.10 | 101.100 | 0.000 | 0.000 | ||
285 | 2000.06.01 17:31 | modify | 109 | 0.10 | 101.100 | 0.000 | 100.300 | ||
286 | 2000.06.01 17:48 | sell | 110 | 0.10 | 101.280 | 0.000 | 0.000 | ||
287 | 2000.06.01 19:01 | close | 109 | 0.10 | 101.024 | 0.000 | 100.300 | 9.73 | 1003338.45 |
288 | 2000.06.01 19:01 | close | 110 | 0.10 | 101.024 | 0.000 | 0.000 | 32.77 | 1003371.22 |
289 | 2000.06.02 08:30 | buy | 111 | 0.10 | 101.844 | 0.000 | 0.000 | ||
290 | 2000.06.02 08:31 | modify | 111 | 0.10 | 101.844 | 0.000 | 102.644 | ||
291 | 2000.06.02 08:56 | buy | 112 | 0.10 | 101.664 | 0.000 | 0.000 | ||
292 | 2000.06.02 09:49 | close | 111 | 0.10 | 101.870 | 0.000 | 102.644 | 3.33 | 1003374.55 |
293 | 2000.06.02 09:49 | close | 112 | 0.10 | 101.870 | 0.000 | 0.000 | 26.38 | 1003400.93 |
294 | 2000.06.02 15:15 | buy | 113 | 0.10 | 102.344 | 0.000 | 0.000 | ||
295 | 2000.06.02 15:16 | modify | 113 | 0.10 | 102.344 | 0.000 | 103.144 | ||
296 | 2000.06.02 15:30 | buy | 114 | 0.10 | 102.164 | 0.000 | 0.000 | ||
297 | 2000.06.05 13:00 | buy | 115 | 0.70 | 101.454 | 0.000 | 0.000 | ||
298 | 2000.06.05 17:24 | close | 113 | 0.10 | 101.660 | 0.000 | 103.144 | -87.81 | 1003313.12 |
299 | 2000.06.05 17:24 | close | 115 | 0.70 | 101.660 | 0.000 | 0.000 | 184.63 | 1003497.75 |
300 | 2000.06.05 17:24 | close | 114 | 0.10 | 101.660 | 0.000 | 0.000 | -64.77 | 1003432.98 |
301 | 2000.06.06 16:01 | buy | 116 | 0.10 | 102.034 | 0.000 | 0.000 | ||
302 | 2000.06.06 16:02 | modify | 116 | 0.10 | 102.034 | 0.000 | 102.834 | ||
303 | 2000.06.06 16:06 | buy | 117 | 0.10 | 101.814 | 0.000 | 0.000 | ||
304 | 2000.06.06 16:23 | buy | 118 | 0.70 | 101.114 | 0.000 | 0.000 | ||
305 | 2000.06.06 16:50 | close | 116 | 0.10 | 101.350 | 0.000 | 102.834 | -87.58 | 1003345.40 |
306 | 2000.06.06 16:50 | close | 118 | 0.70 | 101.350 | 0.000 | 0.000 | 211.52 | 1003556.92 |
307 | 2000.06.06 16:50 | close | 117 | 0.10 | 101.350 | 0.000 | 0.000 | -59.41 | 1003497.51 |
308 | 2000.06.08 14:00 | buy | 119 | 0.10 | 102.034 | 0.000 | 0.000 | ||
309 | 2000.06.08 14:01 | modify | 119 | 0.10 | 102.034 | 0.000 | 102.834 | ||
310 | 2000.06.08 14:08 | close | 119 | 0.10 | 102.350 | 0.000 | 102.834 | 40.46 | 1003537.97 |
311 | 2000.06.08 16:30 | sell | 120 | 0.10 | 100.950 | 0.000 | 0.000 | ||
312 | 2000.06.08 16:31 | modify | 120 | 0.10 | 100.950 | 0.000 | 100.150 | ||
313 | 2000.06.08 16:34 | sell | 121 | 0.10 | 101.130 | 0.000 | 0.000 | ||
314 | 2000.06.08 16:50 | close | 120 | 0.10 | 100.854 | 0.000 | 100.150 | 12.29 | 1003550.26 |
315 | 2000.06.08 16:50 | close | 121 | 0.10 | 100.854 | 0.000 | 0.000 | 35.34 | 1003585.60 |
316 | 2000.06.09 15:45 | buy | 122 | 0.10 | 101.234 | 0.000 | 0.000 | ||
317 | 2000.06.09 15:47 | modify | 122 | 0.10 | 101.234 | 0.000 | 102.034 | ||
318 | 2000.06.09 16:23 | close | 122 | 0.10 | 101.440 | 0.000 | 102.034 | 26.37 | 1003611.97 |
319 | 2000.06.14 15:30 | sell | 123 | 0.10 | 102.150 | 0.000 | 0.000 | ||
320 | 2000.06.14 15:32 | modify | 123 | 0.10 | 102.150 | 0.000 | 101.350 | ||
321 | 2000.06.14 15:48 | sell | 124 | 0.10 | 102.340 | 0.000 | 0.000 | ||
322 | 2000.06.14 16:58 | close | 123 | 0.10 | 102.104 | 0.000 | 101.350 | 5.88 | 1003617.85 |
323 | 2000.06.14 16:58 | close | 124 | 0.10 | 102.104 | 0.000 | 0.000 | 30.21 | 1003648.06 |
324 | 2000.06.15 11:30 | sell | 125 | 0.10 | 101.170 | 0.000 | 0.000 | ||
325 | 2000.06.15 11:32 | modify | 125 | 0.10 | 101.170 | 0.000 | 100.370 | ||
326 | 2000.06.15 13:10 | sell | 126 | 0.10 | 101.350 | 0.000 | 0.000 | ||
327 | 2000.06.15 14:08 | close | 125 | 0.10 | 101.124 | 0.000 | 100.370 | 5.89 | 1003653.95 |
328 | 2000.06.15 14:08 | close | 126 | 0.10 | 101.124 | 0.000 | 0.000 | 28.93 | 1003682.88 |
329 | 2000.06.16 08:45 | sell | 127 | 0.10 | 101.110 | 0.000 | 0.000 | ||
330 | 2000.06.16 08:46 | modify | 127 | 0.10 | 101.110 | 0.000 | 100.310 | ||
331 | 2000.06.16 10:04 | sell | 128 | 0.10 | 101.320 | 0.000 | 0.000 | ||
332 | 2000.06.16 16:07 | sell | 129 | 0.70 | 102.030 | 0.000 | 0.000 | ||
333 | 2000.06.16 22:43 | sell | 130 | 3.15 | 102.750 | 0.000 | 0.000 | ||
334 | 2000.06.19 00:20 | close | 127 | 0.10 | 102.534 | 0.000 | 100.310 | -182.34 | 1003500.54 |
335 | 2000.06.19 00:20 | close | 130 | 3.15 | 102.534 | 0.000 | 0.000 | 869.42 | 1004369.95 |
336 | 2000.06.19 00:20 | close | 129 | 0.70 | 102.534 | 0.000 | 0.000 | -452.00 | 1003917.95 |
337 | 2000.06.19 00:20 | close | 128 | 0.10 | 102.534 | 0.000 | 0.000 | -155.46 | 1003762.49 |
338 | 2000.06.30 09:15 | buy | 131 | 0.10 | 100.844 | 0.000 | 0.000 | ||
339 | 2000.06.30 09:16 | modify | 131 | 0.10 | 100.844 | 0.000 | 101.644 | ||
340 | 2000.06.30 10:14 | close | 131 | 0.10 | 101.070 | 0.000 | 101.644 | 28.94 | 1003791.43 |
341 | 2000.06.30 17:00 | buy | 132 | 0.10 | 101.574 | 0.000 | 0.000 | ||
342 | 2000.06.30 17:01 | modify | 132 | 0.10 | 101.574 | 0.000 | 102.374 | ||
343 | 2000.06.30 17:02 | buy | 133 | 0.10 | 101.394 | 0.000 | 0.000 | ||
344 | 2000.06.30 17:31 | close | 132 | 0.10 | 101.670 | 0.000 | 102.374 | 12.29 | 1003803.72 |
345 | 2000.06.30 17:31 | close | 133 | 0.10 | 101.670 | 0.000 | 0.000 | 35.34 | 1003839.06 |
346 | 2000.07.04 09:30 | buy | 134 | 0.10 | 100.904 | 0.000 | 0.000 | ||
347 | 2000.07.04 09:31 | modify | 134 | 0.10 | 100.904 | 0.000 | 101.704 | ||
348 | 2000.07.04 11:14 | buy | 135 | 0.10 | 100.714 | 0.000 | 0.000 | ||
349 | 2000.07.04 16:08 | close | 134 | 0.10 | 100.930 | 0.000 | 101.704 | 3.33 | 1003842.39 |
350 | 2000.07.04 16:08 | close | 135 | 0.10 | 100.930 | 0.000 | 0.000 | 27.66 | 1003870.05 |
351 | 2000.07.05 14:45 | buy | 136 | 0.10 | 101.914 | 0.000 | 0.000 | ||
352 | 2000.07.05 14:46 | modify | 136 | 0.10 | 101.914 | 0.000 | 102.714 | ||
353 | 2000.07.05 15:27 | close | 136 | 0.10 | 102.120 | 0.000 | 102.714 | 26.38 | 1003896.43 |
354 | 2000.07.06 10:15 | buy | 137 | 0.10 | 102.714 | 0.000 | 0.000 | ||
355 | 2000.07.06 10:16 | modify | 137 | 0.10 | 102.714 | 0.000 | 103.514 | ||
356 | 2000.07.06 10:56 | buy | 138 | 0.10 | 102.534 | 0.000 | 0.000 | ||
357 | 2000.07.06 11:52 | close | 137 | 0.10 | 102.750 | 0.000 | 103.514 | 4.61 | 1003901.04 |
358 | 2000.07.06 11:52 | close | 138 | 0.10 | 102.750 | 0.000 | 0.000 | 27.66 | 1003928.70 |
359 | 2000.07.12 17:00 | sell | 139 | 0.10 | 102.460 | 0.000 | 0.000 | ||
360 | 2000.07.12 17:01 | modify | 139 | 0.10 | 102.460 | 0.000 | 101.660 | ||
361 | 2000.07.12 17:04 | close | 139 | 0.10 | 102.244 | 0.000 | 101.660 | 27.65 | 1003956.35 |
362 | 2000.07.13 11:00 | sell | 140 | 0.10 | 101.250 | 0.000 | 0.000 | ||
363 | 2000.07.13 11:01 | modify | 140 | 0.10 | 101.250 | 0.000 | 100.450 | ||
364 | 2000.07.13 11:10 | close | 140 | 0.10 | 101.014 | 0.000 | 100.450 | 30.21 | 1003986.56 |
365 | 2000.07.13 16:15 | sell | 141 | 0.10 | 100.500 | 0.000 | 0.000 | ||
366 | 2000.07.13 16:16 | modify | 141 | 0.10 | 100.500 | 0.000 | 99.700 | ||
367 | 2000.07.13 16:42 | sell | 142 | 0.10 | 100.680 | 0.000 | 0.000 | ||
368 | 2000.07.13 18:48 | sell | 143 | 0.70 | 101.380 | 0.000 | 0.000 | ||
369 | 2000.07.14 01:04 | close | 141 | 0.10 | 101.164 | 0.000 | 99.700 | -85.05 | 1003901.51 |
370 | 2000.07.14 01:04 | close | 143 | 0.70 | 101.164 | 0.000 | 0.000 | 193.20 | 1004094.71 |
371 | 2000.07.14 01:04 | close | 142 | 0.10 | 101.164 | 0.000 | 0.000 | -62.01 | 1004032.70 |
372 | 2000.07.17 13:30 | sell | 144 | 0.10 | 101.680 | 0.000 | 0.000 | ||
373 | 2000.07.17 13:31 | modify | 144 | 0.10 | 101.680 | 0.000 | 100.880 | ||
374 | 2000.07.17 13:32 | sell | 145 | 0.10 | 101.910 | 0.000 | 0.000 | ||
375 | 2000.07.17 14:15 | close | 144 | 0.10 | 101.674 | 0.000 | 100.880 | 0.77 | 1004033.47 |
376 | 2000.07.17 14:15 | close | 145 | 0.10 | 101.674 | 0.000 | 0.000 | 30.21 | 1004063.68 |
377 | 2000.07.25 09:00 | buy | 146 | 0.10 | 102.174 | 0.000 | 0.000 | ||
378 | 2000.07.25 09:01 | modify | 146 | 0.10 | 102.174 | 0.000 | 102.974 | ||
379 | 2000.07.25 09:25 | close | 146 | 0.10 | 102.420 | 0.000 | 102.974 | 31.49 | 1004095.17 |
380 | 2000.07.26 09:00 | buy | 147 | 0.10 | 103.254 | 0.000 | 0.000 | ||
381 | 2000.07.26 09:01 | modify | 147 | 0.10 | 103.254 | 0.000 | 104.054 | ||
382 | 2000.07.26 09:40 | buy | 148 | 0.10 | 103.044 | 0.000 | 0.000 | ||
383 | 2000.07.27 09:56 | buy | 149 | 0.70 | 102.334 | 0.000 | 0.000 | ||
384 | 2000.07.27 11:59 | close | 147 | 0.10 | 102.540 | 0.000 | 104.054 | -92.11 | 1004003.06 |
385 | 2000.07.27 11:59 | close | 149 | 0.70 | 102.540 | 0.000 | 0.000 | 184.64 | 1004187.70 |
386 | 2000.07.27 11:59 | close | 148 | 0.10 | 102.540 | 0.000 | 0.000 | -65.22 | 1004122.48 |
387 | 2000.07.31 10:30 | buy | 150 | 0.10 | 101.164 | 0.000 | 0.000 | ||
388 | 2000.07.31 10:31 | modify | 150 | 0.10 | 101.164 | 0.000 | 101.964 | ||
389 | 2000.07.31 15:13 | close | 150 | 0.10 | 101.370 | 0.000 | 101.964 | 26.38 | 1004148.86 |
390 | 2000.12.18 14:00 | sell | 151 | 0.10 | 100.500 | 0.000 | 0.000 | ||
391 | 2000.12.18 14:01 | modify | 151 | 0.10 | 100.500 | 0.000 | 99.700 | ||
392 | 2000.12.18 16:40 | close | 151 | 0.10 | 100.284 | 0.000 | 99.700 | 27.65 | 1004176.51 |
393 | 2000.12.21 08:00 | sell | 152 | 0.10 | 102.330 | 0.000 | 0.000 | ||
394 | 2000.12.21 08:01 | modify | 152 | 0.10 | 102.330 | 0.000 | 101.530 | ||
395 | 2000.12.21 09:11 | sell | 153 | 0.10 | 102.520 | 0.000 | 0.000 | ||
396 | 2000.12.21 14:07 | close | 152 | 0.10 | 102.294 | 0.000 | 101.530 | 4.61 | 1004181.12 |
397 | 2000.12.21 14:07 | close | 153 | 0.10 | 102.294 | 0.000 | 0.000 | 28.93 | 1004210.05 |
398 | 2000.12.25 11:00 | sell | 154 | 0.10 | 103.900 | 0.000 | 0.000 | ||
399 | 2000.12.25 11:01 | modify | 154 | 0.10 | 103.900 | 0.000 | 103.100 | ||
400 | 2000.12.25 11:05 | sell | 155 | 0.10 | 104.120 | 0.000 | 0.000 | ||
401 | 2000.12.25 14:30 | close | 154 | 0.10 | 103.894 | 0.000 | 103.100 | 0.77 | 1004210.82 |
402 | 2000.12.25 14:30 | close | 155 | 0.10 | 103.894 | 0.000 | 0.000 | 28.94 | 1004239.76 |
403 | 2000.12.27 08:45 | buy | 156 | 0.10 | 106.044 | 0.000 | 0.000 | ||
404 | 2000.12.27 08:46 | modify | 156 | 0.10 | 106.044 | 0.000 | 106.844 | ||
405 | 2000.12.27 09:03 | close | 156 | 0.10 | 106.340 | 0.000 | 106.844 | 37.90 | 1004277.66 |
406 | 2000.12.29 17:00 | buy | 157 | 0.10 | 107.354 | 0.000 | 0.000 | ||
407 | 2000.12.29 17:01 | modify | 157 | 0.10 | 107.354 | 0.000 | 108.154 | ||
408 | 2000.12.29 17:21 | buy | 158 | 0.10 | 107.174 | 0.000 | 0.000 | ||
409 | 2000.12.29 17:56 | close | 157 | 0.10 | 107.410 | 0.000 | 108.154 | 7.17 | 1004284.83 |
410 | 2000.12.29 17:56 | close | 158 | 0.10 | 107.410 | 0.000 | 0.000 | 30.22 | 1004315.05 |
411 | 2001.01.02 10:00 | buy | 159 | 0.10 | 108.404 | 0.000 | 0.000 | ||
412 | 2001.01.02 10:01 | modify | 159 | 0.10 | 108.404 | 0.000 | 109.204 | ||
413 | 2001.01.02 10:35 | close | 159 | 0.10 | 108.610 | 0.000 | 109.204 | 26.38 | 1004341.43 |
414 | 2001.01.02 17:00 | buy | 160 | 0.10 | 108.484 | 0.000 | 0.000 | ||
415 | 2001.01.02 17:02 | modify | 160 | 0.10 | 108.484 | 0.000 | 109.284 | ||
416 | 2001.01.02 18:08 | close | 160 | 0.10 | 108.700 | 0.000 | 109.284 | 27.66 | 1004369.09 |
417 | 2001.01.03 10:30 | buy | 161 | 0.10 | 109.384 | 0.000 | 0.000 | ||
418 | 2001.01.03 10:31 | modify | 161 | 0.10 | 109.384 | 0.000 | 110.184 | ||
419 | 2001.01.03 11:45 | buy | 162 | 0.10 | 109.194 | 0.000 | 0.000 | ||
420 | 2001.01.03 11:57 | close | 161 | 0.10 | 109.430 | 0.000 | 110.184 | 5.89 | 1004374.98 |
421 | 2001.01.03 11:57 | close | 162 | 0.10 | 109.430 | 0.000 | 0.000 | 30.21 | 1004405.19 |
422 | 2001.01.04 08:45 | sell | 163 | 0.10 | 106.710 | 0.000 | 0.000 | ||
423 | 2001.01.04 08:46 | modify | 163 | 0.10 | 106.710 | 0.000 | 105.910 | ||
424 | 2001.01.04 08:49 | sell | 164 | 0.10 | 106.900 | 0.000 | 0.000 | ||
425 | 2001.01.04 08:58 | sell | 165 | 0.70 | 107.690 | 0.000 | 0.000 | ||
426 | 2001.01.04 09:56 | sell | 166 | 3.15 | 108.410 | 0.000 | 0.000 | ||
427 | 2001.01.04 10:34 | close | 163 | 0.10 | 108.194 | 0.000 | 105.910 | -189.97 | 1004215.22 |
428 | 2001.01.04 10:34 | close | 166 | 3.15 | 108.194 | 0.000 | 0.000 | 871.03 | 1005086.25 |
429 | 2001.01.04 10:34 | close | 165 | 0.70 | 108.194 | 0.000 | 0.000 | -451.64 | 1004634.61 |
430 | 2001.01.04 10:34 | close | 164 | 0.10 | 108.194 | 0.000 | 0.000 | -165.65 | 1004468.96 |
431 | 2001.01.04 17:00 | sell | 167 | 0.10 | 109.050 | 0.000 | 0.000 | ||
432 | 2001.01.04 17:01 | modify | 167 | 0.10 | 109.050 | 0.000 | 108.250 | ||
433 | 2001.01.04 18:19 | sell | 168 | 0.10 | 109.250 | 0.000 | 0.000 | ||
434 | 2001.01.04 20:09 | sell | 169 | 0.70 | 109.930 | 0.000 | 0.000 | ||
435 | 2001.01.04 21:09 | close | 167 | 0.10 | 109.714 | 0.000 | 108.250 | -85.00 | 1004383.96 |
436 | 2001.01.04 21:09 | close | 169 | 0.70 | 109.714 | 0.000 | 0.000 | 193.56 | 1004577.52 |
437 | 2001.01.04 21:09 | close | 168 | 0.10 | 109.714 | 0.000 | 0.000 | -59.40 | 1004518.12 |
438 | 2001.01.05 14:45 | sell | 170 | 0.10 | 110.560 | 0.000 | 0.000 | ||
439 | 2001.01.05 14:46 | modify | 170 | 0.10 | 110.560 | 0.000 | 109.760 | ||
440 | 2001.01.05 14:55 | sell | 171 | 0.10 | 110.830 | 0.000 | 0.000 | ||
441 | 2001.01.05 15:18 | close | 170 | 0.10 | 110.614 | 0.000 | 109.760 | -6.91 | 1004511.21 |
442 | 2001.01.05 15:18 | close | 171 | 0.10 | 110.614 | 0.000 | 0.000 | 27.66 | 1004538.87 |
443 | 2001.01.08 13:00 | sell | 172 | 0.10 | 110.500 | 0.000 | 0.000 | ||
444 | 2001.01.08 13:01 | modify | 172 | 0.10 | 110.500 | 0.000 | 109.700 | ||
445 | 2001.01.08 14:21 | close | 172 | 0.10 | 110.284 | 0.000 | 109.700 | 27.65 | 1004566.52 |
446 | 2001.01.09 16:30 | buy | 173 | 0.10 | 109.564 | 0.000 | 0.000 | ||
447 | 2001.01.09 16:31 | modify | 173 | 0.10 | 109.564 | 0.000 | 110.364 | ||
448 | 2001.01.09 17:26 | close | 173 | 0.10 | 109.820 | 0.000 | 110.364 | 32.78 | 1004599.30 |
449 | 2001.01.10 08:15 | buy | 174 | 0.10 | 110.024 | 0.000 | 0.000 | ||
450 | 2001.01.10 08:16 | modify | 174 | 0.10 | 110.024 | 0.000 | 110.824 | ||
451 | 2001.01.10 08:44 | buy | 175 | 0.10 | 109.774 | 0.000 | 0.000 | ||
452 | 2001.01.10 09:02 | close | 174 | 0.10 | 110.080 | 0.000 | 110.824 | 7.17 | 1004606.47 |
453 | 2001.01.10 09:02 | close | 175 | 0.10 | 110.080 | 0.000 | 0.000 | 39.18 | 1004645.65 |
454 | 2001.01.10 09:30 | sell | 176 | 0.10 | 109.390 | 0.000 | 0.000 | ||
455 | 2001.01.10 09:31 | modify | 176 | 0.10 | 109.390 | 0.000 | 108.590 | ||
456 | 2001.01.10 12:06 | sell | 177 | 0.10 | 109.570 | 0.000 | 0.000 | ||
457 | 2001.01.10 14:18 | close | 176 | 0.10 | 109.364 | 0.000 | 108.590 | 3.33 | 1004648.98 |
458 | 2001.01.10 14:18 | close | 177 | 0.10 | 109.364 | 0.000 | 0.000 | 26.38 | 1004675.36 |
459 | 2001.01.11 12:15 | buy | 178 | 0.10 | 111.124 | 0.000 | 0.000 | ||
460 | 2001.01.11 12:16 | modify | 178 | 0.10 | 111.124 | 0.000 | 111.924 | ||
461 | 2001.01.11 12:21 | close | 178 | 0.10 | 111.340 | 0.000 | 111.924 | 27.65 | 1004703.01 |
462 | 2001.01.12 08:15 | buy | 179 | 0.10 | 112.934 | 0.000 | 0.000 | ||
463 | 2001.01.12 08:16 | modify | 179 | 0.10 | 112.934 | 0.000 | 113.734 | ||
464 | 2001.01.12 08:27 | close | 179 | 0.10 | 113.150 | 0.000 | 113.734 | 27.66 | 1004730.67 |
465 | 2001.01.12 12:15 | buy | 180 | 0.10 | 112.174 | 0.000 | 0.000 | ||
466 | 2001.01.12 12:16 | modify | 180 | 0.10 | 112.174 | 0.000 | 112.974 | ||
467 | 2001.01.12 12:59 | close | 180 | 0.10 | 112.380 | 0.000 | 112.974 | 26.38 | 1004757.05 |
468 | 2001.01.12 16:15 | buy | 181 | 0.10 | 112.234 | 0.000 | 0.000 | ||
469 | 2001.01.12 16:16 | modify | 181 | 0.10 | 112.234 | 0.000 | 113.034 | ||
470 | 2001.01.12 16:30 | buy | 182 | 0.10 | 112.054 | 0.000 | 0.000 | ||
471 | 2001.01.12 18:38 | close | 181 | 0.10 | 112.270 | 0.000 | 113.034 | 4.61 | 1004761.66 |
472 | 2001.01.12 18:38 | close | 182 | 0.10 | 112.270 | 0.000 | 0.000 | 27.65 | 1004789.31 |
473 | 2001.01.15 08:15 | sell | 183 | 0.10 | 112.270 | 0.000 | 0.000 | ||
474 | 2001.01.15 08:16 | modify | 183 | 0.10 | 112.270 | 0.000 | 111.470 | ||
475 | 2001.01.15 08:28 | sell | 184 | 0.10 | 112.450 | 0.000 | 0.000 | ||
476 | 2001.01.15 12:08 | close | 183 | 0.10 | 112.244 | 0.000 | 111.470 | 3.33 | 1004792.64 |
477 | 2001.01.15 12:08 | close | 184 | 0.10 | 112.244 | 0.000 | 0.000 | 26.37 | 1004819.01 |
478 | 2001.01.16 09:00 | buy | 185 | 0.10 | 111.344 | 0.000 | 0.000 | ||
479 | 2001.01.16 09:01 | modify | 185 | 0.10 | 111.344 | 0.000 | 112.144 | ||
480 | 2001.01.16 09:11 | buy | 186 | 0.10 | 111.124 | 0.000 | 0.000 | ||
481 | 2001.01.16 09:29 | close | 185 | 0.10 | 111.340 | 0.000 | 112.144 | -0.52 | 1004818.49 |
482 | 2001.01.16 09:29 | close | 186 | 0.10 | 111.340 | 0.000 | 0.000 | 27.65 | 1004846.14 |
483 | 2001.01.16 17:45 | sell | 187 | 0.10 | 110.260 | 0.000 | 0.000 | ||
484 | 2001.01.16 17:46 | modify | 187 | 0.10 | 110.260 | 0.000 | 109.460 | ||
485 | 2001.01.16 17:59 | close | 187 | 0.10 | 109.924 | 0.000 | 109.460 | 43.02 | 1004889.16 |
486 | 2001.01.17 16:00 | sell | 188 | 0.10 | 109.820 | 0.000 | 0.000 | ||
487 | 2001.01.17 16:02 | modify | 188 | 0.10 | 109.820 | 0.000 | 109.020 | ||
488 | 2001.01.17 16:26 | close | 188 | 0.10 | 109.604 | 0.000 | 109.020 | 27.65 | 1004916.81 |
489 | 2001.01.17 17:45 | buy | 189 | 0.10 | 109.954 | 0.000 | 0.000 | ||
490 | 2001.01.17 17:46 | modify | 189 | 0.10 | 109.954 | 0.000 | 110.754 | ||
491 | 2001.01.17 18:05 | close | 189 | 0.10 | 110.180 | 0.000 | 110.754 | 28.94 | 1004945.75 |
492 | 2001.01.18 14:45 | sell | 190 | 0.10 | 111.130 | 0.000 | 0.000 | ||
493 | 2001.01.18 14:46 | modify | 190 | 0.10 | 111.130 | 0.000 | 110.330 | ||
494 | 2001.01.18 15:29 | close | 190 | 0.10 | 110.884 | 0.000 | 110.330 | 31.49 | 1004977.24 |
495 | 2001.01.19 11:00 | sell | 191 | 0.10 | 111.310 | 0.000 | 0.000 | ||
496 | 2001.01.19 11:01 | modify | 191 | 0.10 | 111.310 | 0.000 | 110.510 | ||
497 | 2001.01.19 11:34 | close | 191 | 0.10 | 111.094 | 0.000 | 110.510 | 27.65 | 1005004.89 |
498 | 2001.01.19 16:30 | buy | 192 | 0.10 | 110.524 | 0.000 | 0.000 | ||
499 | 2001.01.19 16:31 | modify | 192 | 0.10 | 110.524 | 0.000 | 111.324 | ||
500 | 2001.01.19 16:34 | buy | 193 | 0.10 | 110.344 | 0.000 | 0.000 | ||
501 | 2001.01.19 16:57 | buy | 194 | 0.70 | 109.614 | 0.000 | 0.000 | ||
502 | 2001.01.19 17:03 | close | 192 | 0.10 | 109.830 | 0.000 | 111.324 | -88.86 | 1004916.03 |
503 | 2001.01.19 17:03 | close | 194 | 0.70 | 109.830 | 0.000 | 0.000 | 193.60 | 1005109.63 |
504 | 2001.01.19 17:03 | close | 193 | 0.10 | 109.830 | 0.000 | 0.000 | -65.81 | 1005043.82 |
505 | 2001.01.22 10:15 | sell | 195 | 0.10 | 108.330 | 0.000 | 0.000 | ||
506 | 2001.01.22 10:16 | modify | 195 | 0.10 | 108.330 | 0.000 | 107.530 | ||
507 | 2001.01.22 10:29 | sell | 196 | 0.10 | 108.520 | 0.000 | 0.000 | ||
508 | 2001.01.22 10:50 | close | 195 | 0.10 | 108.264 | 0.000 | 107.530 | 8.45 | 1005052.27 |
509 | 2001.01.22 10:50 | close | 196 | 0.10 | 108.264 | 0.000 | 0.000 | 32.77 | 1005085.04 |
510 | 2001.01.22 16:30 | buy | 197 | 0.10 | 109.184 | 0.000 | 0.000 | ||
511 | 2001.01.22 16:31 | modify | 197 | 0.10 | 109.184 | 0.000 | 109.984 | ||
512 | 2001.01.22 16:43 | buy | 198 | 0.10 | 108.994 | 0.000 | 0.000 | ||
513 | 2001.01.22 17:00 | close | 197 | 0.10 | 109.200 | 0.000 | 109.984 | 2.05 | 1005087.09 |
514 | 2001.01.22 17:00 | close | 198 | 0.10 | 109.200 | 0.000 | 0.000 | 26.37 | 1005113.46 |
515 | 2001.01.24 11:15 | buy | 199 | 0.10 | 109.914 | 0.000 | 0.000 | ||
516 | 2001.01.24 11:16 | modify | 199 | 0.10 | 109.914 | 0.000 | 110.714 | ||
517 | 2001.01.24 11:24 | buy | 200 | 0.10 | 109.714 | 0.000 | 0.000 | ||
518 | 2001.01.24 11:58 | close | 199 | 0.10 | 109.990 | 0.000 | 110.714 | 9.73 | 1005123.19 |
519 | 2001.01.24 11:58 | close | 200 | 0.10 | 109.990 | 0.000 | 0.000 | 35.34 | 1005158.53 |
520 | 2001.01.24 15:45 | buy | 201 | 0.10 | 109.474 | 0.000 | 0.000 | ||
521 | 2001.01.24 15:46 | modify | 201 | 0.10 | 109.474 | 0.000 | 110.274 | ||
522 | 2001.01.24 15:52 | buy | 202 | 0.10 | 109.284 | 0.000 | 0.000 | ||
523 | 2001.01.24 18:46 | close | 201 | 0.10 | 109.510 | 0.000 | 110.274 | 4.61 | 1005163.14 |
524 | 2001.01.24 18:46 | close | 202 | 0.10 | 109.510 | 0.000 | 0.000 | 28.94 | 1005192.08 |
525 | 2001.01.25 09:15 | buy | 203 | 0.10 | 108.624 | 0.000 | 0.000 | ||
526 | 2001.01.25 09:16 | modify | 203 | 0.10 | 108.624 | 0.000 | 109.424 | ||
527 | 2001.01.25 09:50 | buy | 204 | 0.10 | 108.394 | 0.000 | 0.000 | ||
528 | 2001.01.25 11:30 | buy | 205 | 0.70 | 107.704 | 0.000 | 0.000 | ||
529 | 2001.01.25 12:35 | buy | 206 | 3.15 | 107.024 | 0.000 | 0.000 | ||
530 | 2001.01.25 12:57 | close | 203 | 0.10 | 107.230 | 0.000 | 109.424 | -178.49 | 1005013.59 |
531 | 2001.01.25 12:57 | close | 206 | 3.15 | 107.230 | 0.000 | 0.000 | 830.86 | 1005844.45 |
532 | 2001.01.25 12:57 | close | 205 | 0.70 | 107.230 | 0.000 | 0.000 | -424.84 | 1005419.61 |
533 | 2001.01.25 12:57 | close | 204 | 0.10 | 107.230 | 0.000 | 0.000 | -149.04 | 1005270.57 |
534 | 2001.01.25 14:30 | buy | 207 | 0.10 | 107.334 | 0.000 | 0.000 | ||
535 | 2001.01.25 14:31 | modify | 207 | 0.10 | 107.334 | 0.000 | 108.134 | ||
536 | 2001.01.25 14:39 | buy | 208 | 0.10 | 107.144 | 0.000 | 0.000 | ||
537 | 2001.01.25 15:36 | close | 207 | 0.10 | 107.410 | 0.000 | 108.134 | 9.73 | 1005280.30 |
538 | 2001.01.25 15:36 | close | 208 | 0.10 | 107.410 | 0.000 | 0.000 | 34.06 | 1005314.36 |
539 | 2001.01.26 14:00 | sell | 209 | 0.10 | 107.550 | 0.000 | 0.000 | ||
540 | 2001.01.26 14:01 | modify | 209 | 0.10 | 107.550 | 0.000 | 106.750 | ||
541 | 2001.01.26 14:12 | sell | 210 | 0.10 | 107.750 | 0.000 | 0.000 | ||
542 | 2001.01.26 14:21 | close | 209 | 0.10 | 107.544 | 0.000 | 106.750 | 0.77 | 1005315.13 |
543 | 2001.01.26 14:21 | close | 210 | 0.10 | 107.544 | 0.000 | 0.000 | 26.38 | 1005341.51 |
544 | 2001.01.29 15:45 | buy | 211 | 0.10 | 107.564 | 0.000 | 0.000 | ||
545 | 2001.01.29 15:46 | modify | 211 | 0.10 | 107.564 | 0.000 | 108.364 | ||
546 | 2001.01.29 16:14 | buy | 212 | 0.10 | 107.384 | 0.000 | 0.000 | ||
547 | 2001.01.30 01:37 | buy | 213 | 0.70 | 106.704 | 0.000 | 0.000 | ||
548 | 2001.01.30 02:40 | close | 211 | 0.10 | 106.930 | 0.000 | 108.364 | -81.41 | 1005260.10 |
549 | 2001.01.30 02:40 | close | 213 | 0.70 | 106.930 | 0.000 | 0.000 | 202.57 | 1005462.67 |
550 | 2001.01.30 02:40 | close | 212 | 0.10 | 106.930 | 0.000 | 0.000 | -58.36 | 1005404.31 |
551 | 2001.01.30 13:30 | buy | 214 | 0.10 | 107.394 | 0.000 | 0.000 | ||
552 | 2001.01.30 13:31 | modify | 214 | 0.10 | 107.394 | 0.000 | 108.194 | ||
553 | 2001.01.30 14:54 | buy | 215 | 0.10 | 107.174 | 0.000 | 0.000 | ||
554 | 2001.01.30 15:16 | close | 214 | 0.10 | 107.380 | 0.000 | 108.194 | -1.79 | 1005402.52 |
555 | 2001.01.30 15:16 | close | 215 | 0.10 | 107.380 | 0.000 | 0.000 | 26.38 | 1005428.90 |
556 | 2001.02.01 12:45 | sell | 216 | 0.10 | 108.710 | 0.000 | 0.000 | ||
557 | 2001.02.01 12:46 | modify | 216 | 0.10 | 108.710 | 0.000 | 107.910 | ||
558 | 2001.02.01 13:11 | sell | 217 | 0.10 | 108.940 | 0.000 | 0.000 | ||
559 | 2001.02.01 13:20 | close | 216 | 0.10 | 108.734 | 0.000 | 107.910 | -3.07 | 1005425.83 |
560 | 2001.02.01 13:20 | close | 217 | 0.10 | 108.734 | 0.000 | 0.000 | 26.38 | 1005452.21 |
561 | 2001.02.05 15:45 | sell | 218 | 0.10 | 108.090 | 0.000 | 0.000 | ||
562 | 2001.02.05 15:46 | modify | 218 | 0.10 | 108.090 | 0.000 | 107.290 | ||
563 | 2001.02.05 16:14 | close | 218 | 0.10 | 107.874 | 0.000 | 107.290 | 27.65 | 1005479.86 |
564 | 2001.02.06 09:30 | buy | 219 | 0.10 | 107.364 | 0.000 | 0.000 | ||
565 | 2001.02.06 09:31 | modify | 219 | 0.10 | 107.364 | 0.000 | 108.164 | ||
566 | 2001.02.06 09:52 | buy | 220 | 0.10 | 107.184 | 0.000 | 0.000 | ||
567 | 2001.02.07 10:42 | close | 219 | 0.10 | 107.430 | 0.000 | 108.164 | 8.22 | 1005488.08 |
568 | 2001.02.07 10:42 | close | 220 | 0.10 | 107.430 | 0.000 | 0.000 | 31.27 | 1005519.35 |
569 | 2001.02.08 14:30 | sell | 221 | 0.10 | 106.810 | 0.000 | 0.000 | ||
570 | 2001.02.08 14:31 | modify | 221 | 0.10 | 106.810 | 0.000 | 106.010 | ||
571 | 2001.02.08 15:20 | close | 221 | 0.10 | 106.604 | 0.000 | 106.010 | 26.37 | 1005545.72 |
572 | 2001.02.09 10:45 | buy | 222 | 0.10 | 107.964 | 0.000 | 0.000 | ||
573 | 2001.02.09 10:46 | modify | 222 | 0.10 | 107.964 | 0.000 | 108.764 | ||
574 | 2001.02.09 11:28 | close | 222 | 0.10 | 108.180 | 0.000 | 108.764 | 27.66 | 1005573.38 |
575 | 2001.02.12 14:45 | sell | 223 | 0.10 | 109.040 | 0.000 | 0.000 | ||
576 | 2001.02.12 14:46 | modify | 223 | 0.10 | 109.040 | 0.000 | 108.240 | ||
577 | 2001.02.12 15:09 | sell | 224 | 0.10 | 109.250 | 0.000 | 0.000 | ||
578 | 2001.02.12 17:18 | close | 223 | 0.10 | 108.994 | 0.000 | 108.240 | 5.89 | 1005579.27 |
579 | 2001.02.12 17:18 | close | 224 | 0.10 | 108.994 | 0.000 | 0.000 | 32.77 | 1005612.04 |
580 | 2001.02.13 16:45 | sell | 225 | 0.10 | 108.130 | 0.000 | 0.000 | ||
581 | 2001.02.13 16:46 | modify | 225 | 0.10 | 108.130 | 0.000 | 107.330 | ||
582 | 2001.02.13 18:05 | close | 225 | 0.10 | 107.814 | 0.000 | 107.330 | 40.45 | 1005652.49 |
583 | 2001.02.15 10:30 | sell | 226 | 0.10 | 105.940 | 0.000 | 0.000 | ||
584 | 2001.02.15 10:31 | modify | 226 | 0.10 | 105.940 | 0.000 | 105.140 | ||
585 | 2001.02.15 10:46 | sell | 227 | 0.10 | 106.140 | 0.000 | 0.000 | ||
586 | 2001.02.15 11:05 | close | 226 | 0.10 | 105.934 | 0.000 | 105.140 | 0.77 | 1005653.26 |
587 | 2001.02.15 11:05 | close | 227 | 0.10 | 105.934 | 0.000 | 0.000 | 26.37 | 1005679.63 |
588 | 2001.02.16 09:00 | sell | 228 | 0.10 | 104.610 | 0.000 | 0.000 | ||
589 | 2001.02.16 09:01 | modify | 228 | 0.10 | 104.610 | 0.000 | 103.810 | ||
590 | 2001.02.16 09:05 | sell | 229 | 0.10 | 104.840 | 0.000 | 0.000 | ||
591 | 2001.02.16 09:41 | close | 228 | 0.10 | 104.594 | 0.000 | 103.810 | 2.04 | 1005681.67 |
592 | 2001.02.16 09:41 | close | 229 | 0.10 | 104.594 | 0.000 | 0.000 | 31.49 | 1005713.16 |
593 | 2001.02.16 15:15 | buy | 230 | 0.10 | 105.414 | 0.000 | 0.000 | ||
594 | 2001.02.16 15:16 | modify | 230 | 0.10 | 105.414 | 0.000 | 106.214 | ||
595 | 2001.02.16 15:25 | close | 230 | 0.10 | 105.630 | 0.000 | 106.214 | 27.66 | 1005740.82 |
596 | 2001.02.19 11:15 | buy | 231 | 0.10 | 106.504 | 0.000 | 0.000 | ||
597 | 2001.02.19 11:16 | modify | 231 | 0.10 | 106.504 | 0.000 | 107.304 | ||
598 | 2001.02.19 11:27 | close | 231 | 0.10 | 106.750 | 0.000 | 107.304 | 31.50 | 1005772.32 |
599 | 2001.02.20 08:15 | sell | 232 | 0.10 | 106.580 | 0.000 | 0.000 | ||
600 | 2001.02.20 08:16 | modify | 232 | 0.10 | 106.580 | 0.000 | 105.780 | ||
601 | 2001.02.20 08:31 | close | 232 | 0.10 | 106.324 | 0.000 | 105.780 | 32.78 | 1005805.10 |
602 | 2001.02.20 17:15 | buy | 233 | 0.10 | 105.114 | 0.000 | 0.000 | ||
603 | 2001.02.20 17:16 | modify | 233 | 0.10 | 105.114 | 0.000 | 105.914 | ||
604 | 2001.02.20 18:43 | close | 233 | 0.10 | 105.330 | 0.000 | 105.914 | 27.66 | 1005832.76 |
605 | 2001.02.21 09:30 | buy | 234 | 0.10 | 105.974 | 0.000 | 0.000 | ||
606 | 2001.02.21 09:31 | modify | 234 | 0.10 | 105.974 | 0.000 | 106.774 | ||
607 | 2001.02.21 09:59 | close | 234 | 0.10 | 106.180 | 0.000 | 106.774 | 26.37 | 1005859.13 |
608 | 2001.02.21 16:30 | sell | 235 | 0.10 | 106.460 | 0.000 | 0.000 | ||
609 | 2001.02.21 16:31 | modify | 235 | 0.10 | 106.460 | 0.000 | 105.660 | ||
610 | 2001.02.21 17:07 | close | 235 | 0.10 | 106.254 | 0.000 | 105.660 | 26.37 | 1005885.50 |
611 | 2001.02.22 10:45 | sell | 236 | 0.10 | 105.170 | 0.000 | 0.000 | ||
612 | 2001.02.22 10:46 | modify | 236 | 0.10 | 105.170 | 0.000 | 104.370 | ||
613 | 2001.02.22 11:01 | sell | 237 | 0.10 | 105.370 | 0.000 | 0.000 | ||
614 | 2001.02.22 11:14 | close | 236 | 0.10 | 105.154 | 0.000 | 104.370 | 2.04 | 1005887.54 |
615 | 2001.02.22 11:14 | close | 237 | 0.10 | 105.154 | 0.000 | 0.000 | 27.65 | 1005915.19 |
616 | 2001.02.26 10:00 | sell | 238 | 0.10 | 105.810 | 0.000 | 0.000 | ||
617 | 2001.02.26 10:01 | modify | 238 | 0.10 | 105.810 | 0.000 | 105.010 | ||
618 | 2001.02.26 12:22 | close | 238 | 0.10 | 105.594 | 0.000 | 105.010 | 27.65 | 1005942.84 |
619 | 2001.02.27 16:00 | buy | 239 | 0.10 | 106.894 | 0.000 | 0.000 | ||
620 | 2001.02.27 16:01 | modify | 239 | 0.10 | 106.894 | 0.000 | 107.694 | ||
621 | 2001.02.27 16:47 | buy | 240 | 0.10 | 106.704 | 0.000 | 0.000 | ||
622 | 2001.02.27 18:20 | buy | 241 | 0.70 | 106.014 | 0.000 | 0.000 | ||
623 | 2001.02.27 18:34 | close | 239 | 0.10 | 106.250 | 0.000 | 107.694 | -82.46 | 1005860.38 |
624 | 2001.02.27 18:34 | close | 241 | 0.70 | 106.250 | 0.000 | 0.000 | 211.52 | 1006071.90 |
625 | 2001.02.27 18:34 | close | 240 | 0.10 | 106.250 | 0.000 | 0.000 | -58.13 | 1006013.77 |
626 | 2001.02.28 08:45 | sell | 242 | 0.10 | 107.250 | 0.000 | 0.000 | ||
627 | 2001.02.28 08:46 | modify | 242 | 0.10 | 107.250 | 0.000 | 106.450 | ||
628 | 2001.02.28 09:19 | sell | 243 | 0.10 | 107.460 | 0.000 | 0.000 | ||
629 | 2001.02.28 09:40 | close | 242 | 0.10 | 107.234 | 0.000 | 106.450 | 2.05 | 1006015.82 |
630 | 2001.02.28 09:40 | close | 243 | 0.10 | 107.234 | 0.000 | 0.000 | 28.93 | 1006044.75 |
631 | 2001.02.28 16:15 | sell | 244 | 0.10 | 107.970 | 0.000 | 0.000 | ||
632 | 2001.02.28 16:16 | modify | 244 | 0.10 | 107.970 | 0.000 | 107.170 | ||
633 | 2001.02.28 16:53 | close | 244 | 0.10 | 107.734 | 0.000 | 107.170 | 30.21 | 1006074.96 |
634 | 2001.03.02 09:15 | buy | 245 | 0.10 | 110.084 | 0.000 | 0.000 | ||
635 | 2001.03.02 09:16 | modify | 245 | 0.10 | 110.084 | 0.000 | 110.884 | ||
636 | 2001.03.02 09:29 | close | 245 | 0.10 | 110.310 | 0.000 | 110.884 | 28.94 | 1006103.90 |
637 | 2001.03.02 16:45 | sell | 246 | 0.10 | 111.260 | 0.000 | 0.000 | ||
638 | 2001.03.02 16:46 | modify | 246 | 0.10 | 111.260 | 0.000 | 110.460 | ||
639 | 2001.03.02 17:26 | sell | 247 | 0.10 | 111.550 | 0.000 | 0.000 | ||
640 | 2001.03.02 17:37 | close | 246 | 0.10 | 111.314 | 0.000 | 110.460 | -6.92 | 1006096.98 |
641 | 2001.03.02 17:37 | close | 247 | 0.10 | 111.314 | 0.000 | 0.000 | 30.21 | 1006127.19 |
642 | 2001.03.05 09:30 | sell | 248 | 0.10 | 110.610 | 0.000 | 0.000 | ||
643 | 2001.03.05 09:31 | modify | 248 | 0.10 | 110.610 | 0.000 | 109.810 | ||
644 | 2001.03.05 09:44 | sell | 249 | 0.10 | 110.800 | 0.000 | 0.000 | ||
645 | 2001.03.05 10:16 | close | 248 | 0.10 | 110.584 | 0.000 | 109.810 | 3.33 | 1006130.52 |
646 | 2001.03.05 10:16 | close | 249 | 0.10 | 110.584 | 0.000 | 0.000 | 27.66 | 1006158.18 |
647 | 2001.03.05 16:45 | sell | 250 | 0.10 | 110.570 | 0.000 | 0.000 | ||
648 | 2001.03.05 16:46 | modify | 250 | 0.10 | 110.570 | 0.000 | 109.770 | ||
649 | 2001.03.05 17:16 | sell | 251 | 0.10 | 110.760 | 0.000 | 0.000 | ||
650 | 2001.03.05 23:40 | close | 250 | 0.10 | 110.544 | 0.000 | 109.770 | 3.33 | 1006161.51 |
651 | 2001.03.05 23:40 | close | 251 | 0.10 | 110.544 | 0.000 | 0.000 | 27.65 | 1006189.16 |
652 | 2001.03.06 11:30 | sell | 252 | 0.10 | 109.810 | 0.000 | 0.000 | ||
653 | 2001.03.06 11:31 | modify | 252 | 0.10 | 109.810 | 0.000 | 109.010 | ||
654 | 2001.03.06 12:28 | close | 252 | 0.10 | 109.564 | 0.000 | 109.010 | 31.49 | 1006220.65 |
655 | 2001.03.07 10:00 | buy | 253 | 0.10 | 111.994 | 0.000 | 0.000 | ||
656 | 2001.03.07 10:01 | modify | 253 | 0.10 | 111.994 | 0.000 | 112.794 | ||
657 | 2001.03.07 10:04 | buy | 254 | 0.10 | 111.774 | 0.000 | 0.000 | ||
658 | 2001.03.07 10:31 | close | 253 | 0.10 | 111.990 | 0.000 | 112.794 | -0.51 | 1006220.14 |
659 | 2001.03.07 10:31 | close | 254 | 0.10 | 111.990 | 0.000 | 0.000 | 27.66 | 1006247.80 |
660 | 2001.03.07 16:30 | buy | 255 | 0.10 | 111.114 | 0.000 | 0.000 | ||
661 | 2001.03.07 16:31 | modify | 255 | 0.10 | 111.114 | 0.000 | 111.914 | ||
662 | 2001.03.07 19:57 | close | 255 | 0.10 | 111.330 | 0.000 | 111.914 | 27.65 | 1006275.45 |
663 | 2001.03.09 10:45 | buy | 256 | 0.10 | 111.864 | 0.000 | 0.000 | ||
664 | 2001.03.09 10:46 | modify | 256 | 0.10 | 111.864 | 0.000 | 112.664 | ||
665 | 2001.03.09 11:17 | buy | 257 | 0.10 | 111.684 | 0.000 | 0.000 | ||
666 | 2001.03.12 01:38 | close | 256 | 0.10 | 111.960 | 0.000 | 112.664 | 12.06 | 1006287.51 |
667 | 2001.03.12 01:38 | close | 257 | 0.10 | 111.960 | 0.000 | 0.000 | 35.11 | 1006322.62 |
668 | 2001.03.12 14:00 | sell | 258 | 0.10 | 111.300 | 0.000 | 0.000 | ||
669 | 2001.03.12 14:01 | modify | 258 | 0.10 | 111.300 | 0.000 | 110.500 | ||
670 | 2001.03.12 14:23 | sell | 259 | 0.10 | 111.480 | 0.000 | 0.000 | ||
671 | 2001.03.12 17:28 | sell | 260 | 0.70 | 112.180 | 0.000 | 0.000 | ||
672 | 2001.03.12 18:33 | close | 258 | 0.10 | 111.974 | 0.000 | 110.500 | -86.29 | 1006236.33 |
673 | 2001.03.12 18:33 | close | 260 | 0.70 | 111.974 | 0.000 | 0.000 | 184.60 | 1006420.93 |
674 | 2001.03.12 18:33 | close | 259 | 0.10 | 111.974 | 0.000 | 0.000 | -63.24 | 1006357.69 |
675 | 2001.03.14 09:15 | sell | 261 | 0.10 | 108.940 | 0.000 | 0.000 | ||
676 | 2001.03.14 09:16 | modify | 261 | 0.10 | 108.940 | 0.000 | 108.140 | ||
677 | 2001.03.14 09:21 | close | 261 | 0.10 | 108.724 | 0.000 | 108.140 | 27.66 | 1006385.35 |
678 | 2001.03.14 16:15 | sell | 262 | 0.10 | 109.710 | 0.000 | 0.000 | ||
679 | 2001.03.14 16:16 | modify | 262 | 0.10 | 109.710 | 0.000 | 108.910 | ||
680 | 2001.03.14 16:17 | sell | 263 | 0.10 | 109.900 | 0.000 | 0.000 | ||
681 | 2001.03.14 17:49 | sell | 264 | 0.70 | 110.590 | 0.000 | 0.000 | ||
682 | 2001.03.14 18:12 | close | 262 | 0.10 | 110.384 | 0.000 | 108.910 | -86.28 | 1006299.07 |
683 | 2001.03.14 18:12 | close | 264 | 0.70 | 110.384 | 0.000 | 0.000 | 184.59 | 1006483.66 |
684 | 2001.03.14 18:12 | close | 263 | 0.10 | 110.384 | 0.000 | 0.000 | -61.96 | 1006421.70 |
685 | 2001.03.15 09:45 | buy | 265 | 0.10 | 109.994 | 0.000 | 0.000 | ||
686 | 2001.03.15 09:46 | modify | 265 | 0.10 | 109.994 | 0.000 | 110.794 | ||
687 | 2001.03.15 10:10 | close | 265 | 0.10 | 110.200 | 0.000 | 110.794 | 26.38 | 1006448.08 |
688 | 2001.03.19 10:00 | sell | 266 | 0.10 | 110.070 | 0.000 | 0.000 | ||
689 | 2001.03.19 10:01 | modify | 266 | 0.10 | 110.070 | 0.000 | 109.270 | ||
690 | 2001.03.19 10:05 | sell | 267 | 0.10 | 110.310 | 0.000 | 0.000 | ||
691 | 2001.03.19 12:16 | close | 266 | 0.10 | 110.104 | 0.000 | 109.270 | -4.36 | 1006443.72 |
692 | 2001.03.19 12:16 | close | 267 | 0.10 | 110.104 | 0.000 | 0.000 | 26.37 | 1006470.09 |
693 | 2001.03.19 13:45 | sell | 268 | 0.10 | 109.870 | 0.000 | 0.000 | ||
694 | 2001.03.19 13:46 | modify | 268 | 0.10 | 109.870 | 0.000 | 109.070 | ||
695 | 2001.03.19 16:20 | close | 268 | 0.10 | 109.614 | 0.000 | 109.070 | 32.77 | 1006502.86 |
696 | 2001.03.20 16:45 | sell | 269 | 0.10 | 110.670 | 0.000 | 0.000 | ||
697 | 2001.03.20 16:46 | modify | 269 | 0.10 | 110.670 | 0.000 | 109.870 | ||
698 | 2001.03.20 17:12 | sell | 270 | 0.10 | 110.860 | 0.000 | 0.000 | ||
699 | 2001.03.20 20:22 | close | 269 | 0.10 | 110.514 | 0.000 | 109.870 | 19.97 | 1006522.83 |
700 | 2001.03.20 20:22 | close | 270 | 0.10 | 110.514 | 0.000 | 0.000 | 44.30 | 1006567.13 |
701 | 2001.03.21 11:15 | sell | 271 | 0.10 | 111.160 | 0.000 | 0.000 | ||
702 | 2001.03.21 11:16 | modify | 271 | 0.10 | 111.160 | 0.000 | 110.360 | ||
703 | 2001.03.21 12:06 | sell | 272 | 0.10 | 111.370 | 0.000 | 0.000 | ||
704 | 2001.03.21 13:44 | close | 271 | 0.10 | 111.154 | 0.000 | 110.360 | 0.77 | 1006567.90 |
705 | 2001.03.21 13:44 | close | 272 | 0.10 | 111.154 | 0.000 | 0.000 | 27.65 | 1006595.55 |
706 | 2001.03.22 13:00 | buy | 273 | 0.10 | 110.414 | 0.000 | 0.000 | ||
707 | 2001.03.22 13:01 | modify | 273 | 0.10 | 110.414 | 0.000 | 111.214 | ||
708 | 2001.03.22 13:29 | buy | 274 | 0.10 | 110.234 | 0.000 | 0.000 | ||
709 | 2001.03.22 14:10 | close | 273 | 0.10 | 110.460 | 0.000 | 111.214 | 5.89 | 1006601.44 |
710 | 2001.03.22 14:10 | close | 274 | 0.10 | 110.460 | 0.000 | 0.000 | 28.94 | 1006630.38 |
711 | 2001.03.23 10:45 | buy | 275 | 0.10 | 109.864 | 0.000 | 0.000 | ||
712 | 2001.03.23 10:46 | modify | 275 | 0.10 | 109.864 | 0.000 | 110.664 | ||
713 | 2001.03.23 11:54 | close | 275 | 0.10 | 110.070 | 0.000 | 110.664 | 26.38 | 1006656.76 |
714 | 2001.03.27 16:30 | buy | 276 | 0.10 | 110.404 | 0.000 | 0.000 | ||
715 | 2001.03.27 16:31 | modify | 276 | 0.10 | 110.404 | 0.000 | 111.204 | ||
716 | 2001.03.27 17:00 | close | 276 | 0.10 | 110.620 | 0.000 | 111.204 | 27.65 | 1006684.41 |
717 | 2001.03.28 11:15 | buy | 277 | 0.10 | 108.354 | 0.000 | 0.000 | ||
718 | 2001.03.28 11:16 | modify | 277 | 0.10 | 108.354 | 0.000 | 109.154 | ||
719 | 2001.03.28 11:22 | buy | 278 | 0.10 | 108.174 | 0.000 | 0.000 | ||
720 | 2001.03.28 17:20 | close | 277 | 0.10 | 108.420 | 0.000 | 109.154 | 8.45 | 1006692.86 |
721 | 2001.03.28 17:20 | close | 278 | 0.10 | 108.420 | 0.000 | 0.000 | 31.50 | 1006724.36 |
722 | 2001.03.29 09:45 | buy | 279 | 0.10 | 109.314 | 0.000 | 0.000 | ||
723 | 2001.03.29 09:46 | modify | 279 | 0.10 | 109.314 | 0.000 | 110.114 | ||
724 | 2001.03.29 10:10 | buy | 280 | 0.10 | 109.124 | 0.000 | 0.000 | ||
725 | 2001.03.29 10:23 | close | 279 | 0.10 | 109.370 | 0.000 | 110.114 | 7.17 | 1006731.53 |
726 | 2001.03.29 10:23 | close | 280 | 0.10 | 109.370 | 0.000 | 0.000 | 31.50 | 1006763.03 |
727 | 2001.03.30 10:00 | buy | 281 | 0.10 | 110.434 | 0.000 | 0.000 | ||
728 | 2001.03.30 10:01 | modify | 281 | 0.10 | 110.434 | 0.000 | 111.234 | ||
729 | 2001.03.30 10:25 | close | 281 | 0.10 | 110.640 | 0.000 | 111.234 | 26.37 | 1006789.40 |
730 | 2001.04.02 17:16 | buy | 282 | 0.10 | 111.654 | 0.000 | 0.000 | ||
731 | 2001.04.02 17:17 | modify | 282 | 0.10 | 111.654 | 0.000 | 112.454 | ||
732 | 2001.04.02 18:03 | close | 282 | 0.10 | 111.900 | 0.000 | 112.454 | 31.50 | 1006820.90 |
733 | 2001.04.03 15:15 | buy | 283 | 0.10 | 111.854 | 0.000 | 0.000 | ||
734 | 2001.04.03 15:16 | modify | 283 | 0.10 | 111.854 | 0.000 | 112.654 | ||
735 | 2001.04.03 15:34 | buy | 284 | 0.10 | 111.664 | 0.000 | 0.000 | ||
736 | 2001.04.03 17:12 | close | 283 | 0.10 | 111.880 | 0.000 | 112.654 | 3.33 | 1006824.23 |
737 | 2001.04.03 17:12 | close | 284 | 0.10 | 111.880 | 0.000 | 0.000 | 27.66 | 1006851.89 |
738 | 2001.04.04 09:45 | sell | 285 | 0.10 | 112.680 | 0.000 | 0.000 | ||
739 | 2001.04.04 09:46 | modify | 285 | 0.10 | 112.680 | 0.000 | 111.880 | ||
740 | 2001.04.04 10:26 | sell | 286 | 0.10 | 112.920 | 0.000 | 0.000 | ||
741 | 2001.04.04 11:35 | close | 285 | 0.10 | 112.704 | 0.000 | 111.880 | -3.07 | 1006848.82 |
742 | 2001.04.04 11:35 | close | 286 | 0.10 | 112.704 | 0.000 | 0.000 | 27.65 | 1006876.47 |
743 | 2001.04.04 16:30 | sell | 287 | 0.10 | 112.810 | 0.000 | 0.000 | ||
744 | 2001.04.04 16:31 | modify | 287 | 0.10 | 112.810 | 0.000 | 112.010 | ||
745 | 2001.04.04 16:49 | sell | 288 | 0.10 | 113.020 | 0.000 | 0.000 | ||
746 | 2001.04.04 18:38 | close | 287 | 0.10 | 112.764 | 0.000 | 112.010 | 5.89 | 1006882.36 |
747 | 2001.04.04 18:38 | close | 288 | 0.10 | 112.764 | 0.000 | 0.000 | 32.77 | 1006915.13 |
748 | 2001.04.05 09:00 | buy | 289 | 0.10 | 112.804 | 0.000 | 0.000 | ||
749 | 2001.04.05 09:01 | modify | 289 | 0.10 | 112.804 | 0.000 | 113.604 | ||
750 | 2001.04.05 09:19 | buy | 290 | 0.10 | 112.584 | 0.000 | 0.000 | ||
751 | 2001.04.05 11:10 | buy | 291 | 0.70 | 111.834 | 0.000 | 0.000 | ||
752 | 2001.04.05 14:12 | close | 289 | 0.10 | 112.050 | 0.000 | 113.604 | -96.55 | 1006818.58 |
753 | 2001.04.05 14:12 | close | 291 | 0.70 | 112.050 | 0.000 | 0.000 | 193.60 | 1007012.18 |
754 | 2001.04.05 14:12 | close | 290 | 0.10 | 112.050 | 0.000 | 0.000 | -68.38 | 1006943.80 |
755 | 2001.04.06 12:00 | sell | 292 | 0.10 | 112.280 | 0.000 | 0.000 | ||
756 | 2001.04.06 12:01 | modify | 292 | 0.10 | 112.280 | 0.000 | 111.480 | ||
757 | 2001.04.06 12:06 | close | 292 | 0.10 | 111.964 | 0.000 | 111.480 | 40.45 | 1006984.25 |
758 | 2001.04.06 13:45 | sell | 293 | 0.10 | 111.370 | 0.000 | 0.000 | ||
759 | 2001.04.06 13:46 | modify | 293 | 0.10 | 111.370 | 0.000 | 110.570 | ||
760 | 2001.04.06 14:29 | sell | 294 | 0.10 | 111.620 | 0.000 | 0.000 | ||
761 | 2001.04.09 02:04 | sell | 295 | 0.70 | 112.310 | 0.000 | 0.000 | ||
762 | 2001.04.09 11:08 | sell | 296 | 3.15 | 113.010 | 0.000 | 0.000 | ||
763 | 2001.04.09 12:37 | close | 293 | 0.10 | 112.764 | 0.000 | 110.570 | -178.51 | 1006805.74 |
764 | 2001.04.09 12:37 | close | 296 | 3.15 | 112.764 | 0.000 | 0.000 | 992.00 | 1007797.74 |
765 | 2001.04.09 12:37 | close | 295 | 0.70 | 112.764 | 0.000 | 0.000 | -406.84 | 1007390.90 |
766 | 2001.04.09 12:37 | close | 294 | 0.10 | 112.764 | 0.000 | 0.000 | -146.50 | 1007244.40 |
767 | 2001.04.09 15:30 | buy | 297 | 0.10 | 112.914 | 0.000 | 0.000 | ||
768 | 2001.04.09 15:31 | modify | 297 | 0.10 | 112.914 | 0.000 | 113.714 | ||
769 | 2001.04.09 17:03 | buy | 298 | 0.10 | 112.734 | 0.000 | 0.000 | ||
770 | 2001.04.10 02:47 | buy | 299 | 0.70 | 112.034 | 0.000 | 0.000 | ||
771 | 2001.04.10 11:55 | buy | 300 | 3.15 | 111.334 | 0.000 | 0.000 | ||
772 | 2001.04.10 14:59 | close | 297 | 0.10 | 111.540 | 0.000 | 113.714 | -176.16 | 1007068.23 |
773 | 2001.04.10 14:59 | close | 300 | 3.15 | 111.540 | 0.000 | 0.000 | 830.87 | 1007899.10 |
774 | 2001.04.10 14:59 | close | 299 | 0.70 | 111.540 | 0.000 | 0.000 | -442.77 | 1007456.33 |
775 | 2001.04.10 14:59 | close | 298 | 0.10 | 111.540 | 0.000 | 0.000 | -153.12 | 1007303.21 |
776 | 2001.04.12 08:15 | sell | 301 | 0.10 | 109.490 | 0.000 | 0.000 | ||
777 | 2001.04.12 08:16 | modify | 301 | 0.10 | 109.490 | 0.000 | 108.690 | ||
778 | 2001.04.12 08:17 | sell | 302 | 0.10 | 109.770 | 0.000 | 0.000 | ||
779 | 2001.04.12 08:32 | close | 301 | 0.10 | 109.384 | 0.000 | 108.690 | 13.57 | 1007316.78 |
780 | 2001.04.12 08:32 | close | 302 | 0.10 | 109.384 | 0.000 | 0.000 | 49.42 | 1007366.20 |
781 | 2001.04.12 16:00 | buy | 303 | 0.10 | 109.994 | 0.000 | 0.000 | ||
782 | 2001.04.12 16:01 | modify | 303 | 0.10 | 109.994 | 0.000 | 110.794 | ||
783 | 2001.04.12 16:33 | close | 303 | 0.10 | 110.230 | 0.000 | 110.794 | 30.22 | 1007396.42 |
784 | 2001.04.16 17:15 | buy | 304 | 0.10 | 110.174 | 0.000 | 0.000 | ||
785 | 2001.04.16 17:16 | modify | 304 | 0.10 | 110.174 | 0.000 | 110.974 | ||
786 | 2001.04.16 17:58 | close | 304 | 0.10 | 110.400 | 0.000 | 110.974 | 28.93 | 1007425.35 |
787 | 2001.04.17 15:15 | buy | 305 | 0.10 | 108.944 | 0.000 | 0.000 | ||
788 | 2001.04.17 15:16 | modify | 305 | 0.10 | 108.944 | 0.000 | 109.744 | ||
789 | 2001.04.17 16:18 | close | 305 | 0.10 | 109.150 | 0.000 | 109.744 | 26.38 | 1007451.73 |
790 | 2001.04.18 15:00 | buy | 306 | 0.10 | 107.954 | 0.000 | 0.000 | ||
791 | 2001.04.18 15:01 | modify | 306 | 0.10 | 107.954 | 0.000 | 108.754 | ||
792 | 2001.04.18 15:06 | buy | 307 | 0.10 | 107.744 | 0.000 | 0.000 | ||
793 | 2001.04.18 16:30 | buy | 308 | 0.70 | 106.974 | 0.000 | 0.000 | ||
794 | 2001.04.18 16:56 | close | 306 | 0.10 | 107.230 | 0.000 | 108.754 | -92.70 | 1007359.03 |
795 | 2001.04.18 16:56 | close | 308 | 0.70 | 107.230 | 0.000 | 0.000 | 229.46 | 1007588.49 |
796 | 2001.04.18 16:56 | close | 307 | 0.10 | 107.230 | 0.000 | 0.000 | -65.81 | 1007522.68 |
797 | 2001.04.18 17:00 | buy | 309 | 0.10 | 107.024 | 0.000 | 0.000 | ||
798 | 2001.04.18 17:01 | modify | 309 | 0.10 | 107.024 | 0.000 | 107.824 | ||
799 | 2001.04.18 17:06 | buy | 310 | 0.10 | 106.804 | 0.000 | 0.000 | ||
800 | 2001.04.18 17:20 | close | 309 | 0.10 | 107.080 | 0.000 | 107.824 | 7.17 | 1007529.85 |
801 | 2001.04.18 17:20 | close | 310 | 0.10 | 107.080 | 0.000 | 0.000 | 35.34 | 1007565.19 |
802 | 2001.04.18 17:30 | buy | 311 | 0.10 | 107.234 | 0.000 | 0.000 | ||
803 | 2001.04.18 17:31 | modify | 311 | 0.10 | 107.234 | 0.000 | 108.034 | ||
804 | 2001.04.18 17:31 | close | 311 | 0.10 | 107.480 | 0.000 | 108.034 | 31.50 | 1007596.69 |
805 | 2001.04.19 08:45 | buy | 312 | 0.10 | 108.414 | 0.000 | 0.000 | ||
806 | 2001.04.19 08:46 | modify | 312 | 0.10 | 108.414 | 0.000 | 109.214 | ||
807 | 2001.04.19 08:51 | buy | 313 | 0.10 | 108.214 | 0.000 | 0.000 | ||
808 | 2001.04.19 12:46 | buy | 314 | 0.70 | 107.534 | 0.000 | 0.000 | ||
809 | 2001.04.19 15:03 | close | 312 | 0.10 | 107.790 | 0.000 | 109.214 | -79.90 | 1007516.79 |
810 | 2001.04.19 15:03 | close | 314 | 0.70 | 107.790 | 0.000 | 0.000 | 229.45 | 1007746.24 |
811 | 2001.04.19 15:03 | close | 313 | 0.10 | 107.790 | 0.000 | 0.000 | -54.29 | 1007691.95 |
812 | 2001.04.19 15:45 | buy | 315 | 0.10 | 108.214 | 0.000 | 0.000 | ||
813 | 2001.04.19 15:46 | modify | 315 | 0.10 | 108.214 | 0.000 | 109.014 | ||
814 | 2001.04.19 16:24 | close | 315 | 0.10 | 108.420 | 0.000 | 109.014 | 26.38 | 1007718.33 |
815 | 2001.04.23 08:30 | buy | 316 | 0.10 | 110.734 | 0.000 | 0.000 | ||
816 | 2001.04.23 08:31 | modify | 316 | 0.10 | 110.734 | 0.000 | 111.534 | ||
817 | 2001.04.23 08:38 | buy | 317 | 0.10 | 110.524 | 0.000 | 0.000 | ||
818 | 2001.04.23 12:34 | buy | 318 | 0.70 | 109.824 | 0.000 | 0.000 | ||
819 | 2001.04.23 16:23 | buy | 319 | 3.15 | 109.114 | 0.000 | 0.000 | ||
820 | 2001.04.23 17:01 | close | 316 | 0.10 | 109.330 | 0.000 | 111.534 | -179.77 | 1007538.56 |
821 | 2001.04.23 17:01 | close | 319 | 3.15 | 109.330 | 0.000 | 0.000 | 871.20 | 1008409.76 |
822 | 2001.04.23 17:01 | close | 318 | 0.70 | 109.330 | 0.000 | 0.000 | -442.77 | 1007966.99 |
823 | 2001.04.23 17:01 | close | 317 | 0.10 | 109.330 | 0.000 | 0.000 | -152.88 | 1007814.11 |
824 | 2001.04.24 15:00 | buy | 320 | 0.10 | 109.694 | 0.000 | 0.000 | ||
825 | 2001.04.24 15:01 | modify | 320 | 0.10 | 109.694 | 0.000 | 110.494 | ||
826 | 2001.04.24 15:43 | close | 320 | 0.10 | 109.900 | 0.000 | 110.494 | 26.37 | 1007840.48 |
827 | 2001.04.26 17:45 | buy | 321 | 0.10 | 110.834 | 0.000 | 0.000 | ||
828 | 2001.04.26 17:46 | modify | 321 | 0.10 | 110.834 | 0.000 | 111.634 | ||
829 | 2001.04.26 18:10 | close | 321 | 0.10 | 111.040 | 0.000 | 111.634 | 26.38 | 1007866.86 |
830 | 2001.04.27 15:15 | sell | 322 | 0.10 | 111.370 | 0.000 | 0.000 | ||
831 | 2001.04.27 15:16 | modify | 322 | 0.10 | 111.370 | 0.000 | 110.570 | ||
832 | 2001.04.27 15:23 | close | 322 | 0.10 | 111.124 | 0.000 | 110.570 | 31.49 | 1007898.35 |
833 | 2001.04.30 11:00 | sell | 323 | 0.10 | 109.630 | 0.000 | 0.000 | ||
834 | 2001.04.30 11:01 | modify | 323 | 0.10 | 109.630 | 0.000 | 108.830 | ||
835 | 2001.04.30 12:17 | sell | 324 | 0.10 | 109.830 | 0.000 | 0.000 | ||
836 | 2001.04.30 12:49 | close | 323 | 0.10 | 109.624 | 0.000 | 108.830 | 0.77 | 1007899.12 |
837 | 2001.04.30 12:49 | close | 324 | 0.10 | 109.624 | 0.000 | 0.000 | 26.37 | 1007925.49 |
838 | 2001.05.02 09:45 | sell | 325 | 0.10 | 108.270 | 0.000 | 0.000 | ||
839 | 2001.05.02 09:46 | modify | 325 | 0.10 | 108.270 | 0.000 | 107.470 | ||
840 | 2001.05.02 10:03 | sell | 326 | 0.10 | 108.460 | 0.000 | 0.000 | ||
841 | 2001.05.02 11:10 | close | 325 | 0.10 | 108.244 | 0.000 | 107.470 | 3.32 | 1007928.81 |
842 | 2001.05.02 11:10 | close | 326 | 0.10 | 108.244 | 0.000 | 0.000 | 27.65 | 1007956.46 |
843 | 2001.05.03 12:30 | sell | 327 | 0.10 | 108.100 | 0.000 | 0.000 | ||
844 | 2001.05.03 12:31 | modify | 327 | 0.10 | 108.100 | 0.000 | 107.300 | ||
845 | 2001.05.03 14:04 | sell | 328 | 0.10 | 108.300 | 0.000 | 0.000 | ||
846 | 2001.05.03 15:41 | close | 327 | 0.10 | 108.074 | 0.000 | 107.300 | 3.33 | 1007959.79 |
847 | 2001.05.03 15:41 | close | 328 | 0.10 | 108.074 | 0.000 | 0.000 | 28.93 | 1007988.72 |
848 | 2001.05.04 14:45 | buy | 329 | 0.10 | 108.724 | 0.000 | 0.000 | ||
849 | 2001.05.04 14:46 | modify | 329 | 0.10 | 108.724 | 0.000 | 109.524 | ||
850 | 2001.05.04 14:58 | buy | 330 | 0.10 | 108.534 | 0.000 | 0.000 | ||
851 | 2001.05.04 15:28 | close | 329 | 0.10 | 108.790 | 0.000 | 109.524 | 8.45 | 1007997.17 |
852 | 2001.05.04 15:28 | close | 330 | 0.10 | 108.790 | 0.000 | 0.000 | 32.78 | 1008029.95 |
853 | 2001.05.10 14:30 | sell | 331 | 0.10 | 108.170 | 0.000 | 0.000 | ||
854 | 2001.05.10 14:31 | modify | 331 | 0.10 | 108.170 | 0.000 | 107.370 | ||
855 | 2001.05.10 14:49 | close | 331 | 0.10 | 107.944 | 0.000 | 107.370 | 28.93 | 1008058.88 |
856 | 2001.05.11 11:45 | sell | 332 | 0.10 | 107.310 | 0.000 | 0.000 | ||
857 | 2001.05.11 11:46 | modify | 332 | 0.10 | 107.310 | 0.000 | 106.510 | ||
858 | 2001.05.11 12:38 | sell | 333 | 0.10 | 107.490 | 0.000 | 0.000 | ||
859 | 2001.05.11 14:32 | close | 332 | 0.10 | 107.224 | 0.000 | 106.510 | 11.01 | 1008069.89 |
860 | 2001.05.11 14:32 | close | 333 | 0.10 | 107.224 | 0.000 | 0.000 | 34.05 | 1008103.94 |
861 | 2001.05.16 09:30 | buy | 334 | 0.10 | 109.204 | 0.000 | 0.000 | ||
862 | 2001.05.16 09:31 | modify | 334 | 0.10 | 109.204 | 0.000 | 110.004 | ||
863 | 2001.05.16 09:45 | close | 334 | 0.10 | 109.460 | 0.000 | 110.004 | 32.77 | 1008136.71 |
864 | 2001.05.17 17:45 | buy | 335 | 0.10 | 108.274 | 0.000 | 0.000 | ||
865 | 2001.05.17 17:46 | modify | 335 | 0.10 | 108.274 | 0.000 | 109.074 | ||
866 | 2001.05.17 19:32 | buy | 336 | 0.10 | 108.094 | 0.000 | 0.000 | ||
867 | 2001.05.18 00:40 | close | 335 | 0.10 | 108.300 | 0.000 | 109.074 | 3.09 | 1008139.80 |
868 | 2001.05.18 00:40 | close | 336 | 0.10 | 108.300 | 0.000 | 0.000 | 26.14 | 1008165.94 |
869 | 2001.05.21 09:30 | sell | 337 | 0.10 | 108.140 | 0.000 | 0.000 | ||
870 | 2001.05.21 09:31 | modify | 337 | 0.10 | 108.140 | 0.000 | 107.340 | ||
871 | 2001.05.21 09:53 | close | 337 | 0.10 | 107.934 | 0.000 | 107.340 | 26.37 | 1008192.31 |
872 | 2001.05.22 15:00 | sell | 338 | 0.10 | 106.590 | 0.000 | 0.000 | ||
873 | 2001.05.22 15:01 | modify | 338 | 0.10 | 106.590 | 0.000 | 105.790 | ||
874 | 2001.05.22 15:18 | close | 338 | 0.10 | 106.344 | 0.000 | 105.790 | 31.50 | 1008223.81 |
875 | 2001.05.23 08:00 | sell | 339 | 0.10 | 104.870 | 0.000 | 0.000 | ||
876 | 2001.05.23 08:01 | modify | 339 | 0.10 | 104.870 | 0.000 | 104.070 | ||
877 | 2001.05.23 08:25 | sell | 340 | 0.10 | 105.060 | 0.000 | 0.000 | ||
878 | 2001.05.23 09:03 | close | 339 | 0.10 | 104.854 | 0.000 | 104.070 | 2.05 | 1008225.86 |
879 | 2001.05.23 09:03 | close | 340 | 0.10 | 104.854 | 0.000 | 0.000 | 26.37 | 1008252.23 |
880 | 2001.05.23 12:30 | buy | 341 | 0.10 | 104.294 | 0.000 | 0.000 | ||
881 | 2001.05.23 12:31 | modify | 341 | 0.10 | 104.294 | 0.000 | 105.094 | ||
882 | 2001.05.23 12:46 | buy | 342 | 0.10 | 104.094 | 0.000 | 0.000 | ||
883 | 2001.05.23 15:48 | buy | 343 | 0.70 | 103.384 | 0.000 | 0.000 | ||
884 | 2001.05.23 15:53 | close | 341 | 0.10 | 103.610 | 0.000 | 105.094 | -87.58 | 1008164.65 |
885 | 2001.05.23 15:53 | close | 343 | 0.70 | 103.610 | 0.000 | 0.000 | 202.57 | 1008367.22 |
886 | 2001.05.23 15:53 | close | 342 | 0.10 | 103.610 | 0.000 | 0.000 | -61.97 | 1008305.25 |
887 | 2001.05.24 14:15 | buy | 344 | 0.10 | 103.194 | 0.000 | 0.000 | ||
888 | 2001.05.24 14:16 | modify | 344 | 0.10 | 103.194 | 0.000 | 103.994 | ||
889 | 2001.05.24 14:48 | buy | 345 | 0.10 | 102.994 | 0.000 | 0.000 | ||
890 | 2001.05.24 14:57 | close | 344 | 0.10 | 103.200 | 0.000 | 103.994 | 0.77 | 1008306.02 |
891 | 2001.05.24 14:57 | close | 345 | 0.10 | 103.200 | 0.000 | 0.000 | 26.38 | 1008332.40 |
892 | 2001.05.25 08:30 | buy | 346 | 0.10 | 103.684 | 0.000 | 0.000 | ||
893 | 2001.05.25 08:31 | modify | 346 | 0.10 | 103.684 | 0.000 | 104.484 | ||
894 | 2001.05.25 08:59 | buy | 347 | 0.10 | 103.484 | 0.000 | 0.000 | ||
895 | 2001.05.25 09:18 | close | 346 | 0.10 | 103.710 | 0.000 | 104.484 | 3.33 | 1008335.73 |
896 | 2001.05.25 09:18 | close | 347 | 0.10 | 103.710 | 0.000 | 0.000 | 28.94 | 1008364.67 |
897 | 2001.05.31 14:00 | buy | 348 | 0.10 | 101.044 | 0.000 | 0.000 | ||
898 | 2001.05.31 14:01 | modify | 348 | 0.10 | 101.044 | 0.000 | 101.844 | ||
899 | 2001.05.31 14:30 | buy | 349 | 0.10 | 100.854 | 0.000 | 0.000 | ||
900 | 2001.06.01 09:31 | close | 348 | 0.10 | 101.070 | 0.000 | 101.844 | 3.10 | 1008367.77 |
901 | 2001.06.01 09:31 | close | 349 | 0.10 | 101.070 | 0.000 | 0.000 | 27.43 | 1008395.20 |
902 | 2001.06.01 11:30 | buy | 350 | 0.10 | 100.294 | 0.000 | 0.000 | ||
903 | 2001.06.01 11:31 | modify | 350 | 0.10 | 100.294 | 0.000 | 101.094 | ||
904 | 2001.06.01 11:38 | close | 350 | 0.10 | 100.560 | 0.000 | 101.094 | 34.06 | 1008429.26 |
905 | 2001.06.04 17:00 | sell | 351 | 0.10 | 101.460 | 0.000 | 0.000 | ||
906 | 2001.06.04 17:01 | modify | 351 | 0.10 | 101.460 | 0.000 | 100.660 | ||
907 | 2001.06.04 17:24 | close | 351 | 0.10 | 101.254 | 0.000 | 100.660 | 26.37 | 1008455.63 |
908 | 2001.06.05 12:00 | buy | 352 | 0.10 | 101.464 | 0.000 | 0.000 | ||
909 | 2001.06.05 12:01 | modify | 352 | 0.10 | 101.464 | 0.000 | 102.264 | ||
910 | 2001.06.05 12:14 | buy | 353 | 0.10 | 101.274 | 0.000 | 0.000 | ||
911 | 2001.06.05 13:53 | close | 352 | 0.10 | 101.480 | 0.000 | 102.264 | 2.04 | 1008457.67 |
912 | 2001.06.05 13:53 | close | 353 | 0.10 | 101.480 | 0.000 | 0.000 | 26.37 | 1008484.04 |
913 | 2001.06.06 16:15 | sell | 354 | 0.10 | 102.410 | 0.000 | 0.000 | ||
914 | 2001.06.06 16:16 | modify | 354 | 0.10 | 102.410 | 0.000 | 101.610 | ||
915 | 2001.06.06 16:23 | close | 354 | 0.10 | 102.154 | 0.000 | 101.610 | 32.77 | 1008516.81 |
916 | 2001.06.08 10:15 | buy | 355 | 0.10 | 102.514 | 0.000 | 0.000 | ||
917 | 2001.06.08 10:16 | modify | 355 | 0.10 | 102.514 | 0.000 | 103.314 | ||
918 | 2001.06.08 12:46 | buy | 356 | 0.10 | 102.324 | 0.000 | 0.000 | ||
919 | 2001.06.08 17:11 | close | 355 | 0.10 | 102.530 | 0.000 | 103.314 | 2.05 | 1008518.86 |
920 | 2001.06.08 17:11 | close | 356 | 0.10 | 102.530 | 0.000 | 0.000 | 26.38 | 1008545.24 |
921 | 2001.06.11 08:30 | buy | 357 | 0.10 | 103.654 | 0.000 | 0.000 | ||
922 | 2001.06.11 08:31 | modify | 357 | 0.10 | 103.654 | 0.000 | 104.454 | ||
923 | 2001.06.11 08:36 | buy | 358 | 0.10 | 103.444 | 0.000 | 0.000 | ||
924 | 2001.06.11 13:53 | close | 357 | 0.10 | 103.660 | 0.000 | 104.454 | 0.77 | 1008546.01 |
925 | 2001.06.11 13:53 | close | 358 | 0.10 | 103.660 | 0.000 | 0.000 | 27.66 | 1008573.67 |
926 | 2001.06.11 15:15 | sell | 359 | 0.10 | 102.730 | 0.000 | 0.000 | ||
927 | 2001.06.11 15:16 | modify | 359 | 0.10 | 102.730 | 0.000 | 101.930 | ||
928 | 2001.06.11 15:38 | sell | 360 | 0.10 | 102.940 | 0.000 | 0.000 | ||
929 | 2001.06.11 16:33 | close | 359 | 0.10 | 102.734 | 0.000 | 101.930 | -0.52 | 1008573.15 |
930 | 2001.06.11 16:33 | close | 360 | 0.10 | 102.734 | 0.000 | 0.000 | 26.37 | 1008599.52 |
931 | 2001.06.12 09:00 | buy | 361 | 0.10 | 102.994 | 0.000 | 0.000 | ||
932 | 2001.06.12 09:01 | modify | 361 | 0.10 | 102.994 | 0.000 | 103.794 | ||
933 | 2001.06.12 09:02 | close | 361 | 0.10 | 103.270 | 0.000 | 103.794 | 35.34 | 1008634.86 |
934 | 2001.06.13 16:30 | sell | 362 | 0.10 | 103.860 | 0.000 | 0.000 | ||
935 | 2001.06.13 16:31 | modify | 362 | 0.10 | 103.860 | 0.000 | 103.060 | ||
936 | 2001.06.13 17:30 | close | 362 | 0.10 | 103.634 | 0.000 | 103.060 | 28.93 | 1008663.79 |
937 | 2001.06.14 14:15 | sell | 363 | 0.10 | 103.540 | 0.000 | 0.000 | ||
938 | 2001.06.14 14:16 | modify | 363 | 0.10 | 103.540 | 0.000 | 102.740 | ||
939 | 2001.06.14 14:34 | sell | 364 | 0.10 | 103.720 | 0.000 | 0.000 | ||
940 | 2001.06.14 15:42 | close | 363 | 0.10 | 103.484 | 0.000 | 102.740 | 7.17 | 1008670.96 |
941 | 2001.06.14 15:42 | close | 364 | 0.10 | 103.484 | 0.000 | 0.000 | 30.21 | 1008701.17 |
942 | 2001.06.15 16:45 | buy | 365 | 0.10 | 105.394 | 0.000 | 0.000 | ||
943 | 2001.06.15 16:46 | modify | 365 | 0.10 | 105.394 | 0.000 | 106.194 | ||
944 | 2001.06.15 17:29 | close | 365 | 0.10 | 105.630 | 0.000 | 106.194 | 30.22 | 1008731.39 |
945 | 2001.06.19 12:00 | sell | 366 | 0.10 | 105.290 | 0.000 | 0.000 | ||
946 | 2001.06.19 12:01 | modify | 366 | 0.10 | 105.290 | 0.000 | 104.490 | ||
947 | 2001.06.19 12:46 | sell | 367 | 0.10 | 105.500 | 0.000 | 0.000 | ||
948 | 2001.06.19 14:58 | close | 366 | 0.10 | 105.294 | 0.000 | 104.490 | -0.51 | 1008730.88 |
949 | 2001.06.19 14:58 | close | 367 | 0.10 | 105.294 | 0.000 | 0.000 | 26.37 | 1008757.25 |
950 | 2001.06.27 09:30 | buy | 368 | 0.10 | 107.524 | 0.000 | 0.000 | ||
951 | 2001.06.27 09:31 | modify | 368 | 0.10 | 107.524 | 0.000 | 108.324 | ||
952 | 2001.06.27 11:57 | buy | 369 | 0.10 | 107.344 | 0.000 | 0.000 | ||
953 | 2001.06.27 12:39 | close | 368 | 0.10 | 107.550 | 0.000 | 108.324 | 3.33 | 1008760.58 |
954 | 2001.06.27 12:39 | close | 369 | 0.10 | 107.550 | 0.000 | 0.000 | 26.37 | 1008786.95 |
955 | 2001.06.28 12:01 | sell | 370 | 0.10 | 106.650 | 0.000 | 0.000 | ||
956 | 2001.06.28 12:02 | modify | 370 | 0.10 | 106.650 | 0.000 | 105.850 | ||
957 | 2001.06.28 12:36 | close | 370 | 0.10 | 106.354 | 0.000 | 105.850 | 37.90 | 1008824.85 |
958 | 2001.06.29 08:45 | buy | 371 | 0.10 | 104.994 | 0.000 | 0.000 | ||
959 | 2001.06.29 08:46 | modify | 371 | 0.10 | 104.994 | 0.000 | 105.794 | ||
960 | 2001.06.29 09:36 | close | 371 | 0.10 | 105.200 | 0.000 | 105.794 | 26.37 | 1008851.22 |
961 | 2001.07.03 14:00 | buy | 372 | 0.10 | 105.514 | 0.000 | 0.000 | ||
962 | 2001.07.03 14:01 | modify | 372 | 0.10 | 105.514 | 0.000 | 106.314 | ||
963 | 2001.07.03 14:21 | buy | 373 | 0.10 | 105.334 | 0.000 | 0.000 | ||
964 | 2001.07.03 17:16 | close | 372 | 0.10 | 105.560 | 0.000 | 106.314 | 5.89 | 1008857.11 |
965 | 2001.07.03 17:16 | close | 373 | 0.10 | 105.560 | 0.000 | 0.000 | 28.94 | 1008886.05 |
966 | 2001.07.04 12:30 | sell | 374 | 0.10 | 105.050 | 0.000 | 0.000 | ||
967 | 2001.07.04 12:31 | modify | 374 | 0.10 | 105.050 | 0.000 | 104.250 | ||
968 | 2001.07.04 12:43 | sell | 375 | 0.10 | 105.270 | 0.000 | 0.000 | ||
969 | 2001.07.04 13:02 | close | 374 | 0.10 | 105.024 | 0.000 | 104.250 | 3.33 | 1008889.38 |
970 | 2001.07.04 13:02 | close | 375 | 0.10 | 105.024 | 0.000 | 0.000 | 31.49 | 1008920.87 |
971 | 2001.07.06 16:45 | buy | 376 | 0.10 | 106.384 | 0.000 | 0.000 | ||
972 | 2001.07.06 16:46 | modify | 376 | 0.10 | 106.384 | 0.000 | 107.184 | ||
973 | 2001.07.06 17:05 | close | 376 | 0.10 | 106.660 | 0.000 | 107.184 | 35.34 | 1008956.21 |
974 | 2001.07.11 09:15 | buy | 377 | 0.10 | 107.954 | 0.000 | 0.000 | ||
975 | 2001.07.11 09:16 | modify | 377 | 0.10 | 107.954 | 0.000 | 108.754 | ||
976 | 2001.07.11 09:27 | buy | 378 | 0.10 | 107.724 | 0.000 | 0.000 | ||
977 | 2001.07.11 12:16 | buy | 379 | 0.70 | 107.044 | 0.000 | 0.000 | ||
978 | 2001.07.11 12:46 | close | 377 | 0.10 | 107.260 | 0.000 | 108.754 | -88.86 | 1008867.35 |
979 | 2001.07.11 12:46 | close | 379 | 0.70 | 107.260 | 0.000 | 0.000 | 193.60 | 1009060.95 |
980 | 2001.07.11 12:46 | close | 378 | 0.10 | 107.260 | 0.000 | 0.000 | -59.41 | 1009001.54 |
981 | 2001.07.18 16:45 | buy | 380 | 0.10 | 108.534 | 0.000 | 0.000 | ||
982 | 2001.07.18 16:46 | modify | 380 | 0.10 | 108.534 | 0.000 | 109.334 | ||
983 | 2001.07.18 16:49 | buy | 381 | 0.10 | 108.304 | 0.000 | 0.000 | ||
984 | 2001.07.19 11:01 | close | 380 | 0.10 | 108.530 | 0.000 | 109.334 | -1.21 | 1009000.33 |
985 | 2001.07.19 11:01 | close | 381 | 0.10 | 108.530 | 0.000 | 0.000 | 28.24 | 1009028.57 |
986 | 2001.07.19 15:00 | sell | 382 | 0.10 | 107.380 | 0.000 | 0.000 | ||
987 | 2001.07.19 15:01 | modify | 382 | 0.10 | 107.380 | 0.000 | 106.580 | ||
988 | 2001.07.19 15:06 | sell | 383 | 0.10 | 107.560 | 0.000 | 0.000 | ||
989 | 2001.07.19 16:07 | close | 382 | 0.10 | 107.304 | 0.000 | 106.580 | 9.73 | 1009038.30 |
990 | 2001.07.19 16:07 | close | 383 | 0.10 | 107.304 | 0.000 | 0.000 | 32.77 | 1009071.07 |
991 | 2001.07.20 11:45 | buy | 384 | 0.10 | 108.084 | 0.000 | 0.000 | ||
992 | 2001.07.20 11:47 | modify | 384 | 0.10 | 108.084 | 0.000 | 108.884 | ||
993 | 2001.07.20 13:03 | close | 384 | 0.10 | 108.300 | 0.000 | 108.884 | 27.65 | 1009098.72 |
994 | 2001.07.26 10:15 | sell | 385 | 0.10 | 108.440 | 0.000 | 0.000 | ||
995 | 2001.07.26 10:16 | modify | 385 | 0.10 | 108.440 | 0.000 | 107.640 | ||
996 | 2001.07.26 10:49 | sell | 386 | 0.10 | 108.630 | 0.000 | 0.000 | ||
997 | 2001.07.26 17:08 | close | 385 | 0.10 | 108.394 | 0.000 | 107.640 | 5.89 | 1009104.61 |
998 | 2001.07.26 17:08 | close | 386 | 0.10 | 108.394 | 0.000 | 0.000 | 30.21 | 1009134.82 |
999 | 2001.07.27 17:00 | sell | 387 | 0.10 | 108.090 | 0.000 | 0.000 | ||
1000 | 2001.07.27 17:01 | modify | 387 | 0.10 | 108.090 | 0.000 | 107.290 | ||
1001 | 2001.07.27 17:34 | close | 387 | 0.10 | 107.834 | 0.000 | 107.290 | 32.77 | 1009167.59 |
1002 | 2001.08.02 14:00 | sell | 388 | 0.10 | 109.380 | 0.000 | 0.000 | ||
1003 | 2001.08.02 14:01 | modify | 388 | 0.10 | 109.380 | 0.000 | 108.580 | ||
1004 | 2001.08.02 14:13 | close | 388 | 0.10 | 109.154 | 0.000 | 108.580 | 28.93 | 1009196.52 |
1005 | 2001.08.07 09:30 | sell | 389 | 0.10 | 108.500 | 0.000 | 0.000 | ||
1006 | 2001.08.07 09:31 | modify | 389 | 0.10 | 108.500 | 0.000 | 107.700 | ||
1007 | 2001.08.07 11:13 | sell | 390 | 0.10 | 108.690 | 0.000 | 0.000 | ||
1008 | 2001.08.07 16:31 | close | 389 | 0.10 | 108.444 | 0.000 | 107.700 | 7.17 | 1009203.69 |
1009 | 2001.08.07 16:31 | close | 390 | 0.10 | 108.444 | 0.000 | 0.000 | 31.49 | 1009235.18 |
1010 | 2001.08.13 16:15 | buy | 391 | 0.10 | 110.054 | 0.000 | 0.000 | ||
1011 | 2001.08.13 16:16 | modify | 391 | 0.10 | 110.054 | 0.000 | 110.854 | ||
1012 | 2001.08.13 16:26 | buy | 392 | 0.10 | 109.854 | 0.000 | 0.000 | ||
1013 | 2001.08.14 02:27 | close | 391 | 0.10 | 110.080 | 0.000 | 110.854 | 3.10 | 1009238.28 |
1014 | 2001.08.14 02:27 | close | 392 | 0.10 | 110.080 | 0.000 | 0.000 | 28.71 | 1009266.99 |
1015 | 2001.08.14 16:00 | sell | 393 | 0.10 | 109.230 | 0.000 | 0.000 | ||
1016 | 2001.08.14 16:01 | modify | 393 | 0.10 | 109.230 | 0.000 | 108.430 | ||
1017 | 2001.08.14 17:03 | sell | 394 | 0.10 | 109.410 | 0.000 | 0.000 | ||
1018 | 2001.08.15 15:15 | close | 393 | 0.10 | 109.144 | 0.000 | 108.430 | 10.96 | 1009277.95 |
1019 | 2001.08.15 15:15 | close | 394 | 0.10 | 109.144 | 0.000 | 0.000 | 34.00 | 1009311.95 |
1020 | 2001.08.16 11:45 | sell | 395 | 0.10 | 109.550 | 0.000 | 0.000 | ||
1021 | 2001.08.16 11:46 | modify | 395 | 0.10 | 109.550 | 0.000 | 108.750 | ||
1022 | 2001.08.16 11:58 | sell | 396 | 0.10 | 109.730 | 0.000 | 0.000 | ||
1023 | 2001.08.16 13:01 | close | 395 | 0.10 | 109.524 | 0.000 | 108.750 | 3.33 | 1009315.28 |
1024 | 2001.08.16 13:01 | close | 396 | 0.10 | 109.524 | 0.000 | 0.000 | 26.37 | 1009341.65 |
1025 | 2001.08.17 13:30 | buy | 397 | 0.10 | 110.484 | 0.000 | 0.000 | ||
1026 | 2001.08.17 13:31 | modify | 397 | 0.10 | 110.484 | 0.000 | 111.284 | ||
1027 | 2001.08.17 14:28 | buy | 398 | 0.10 | 110.254 | 0.000 | 0.000 | ||
1028 | 2001.08.17 14:41 | close | 397 | 0.10 | 110.480 | 0.000 | 111.284 | -0.51 | 1009341.14 |
1029 | 2001.08.17 14:41 | close | 398 | 0.10 | 110.480 | 0.000 | 0.000 | 28.94 | 1009370.08 |
1030 | 2001.08.21 13:00 | sell | 399 | 0.10 | 109.570 | 0.000 | 0.000 | ||
1031 | 2001.08.21 13:01 | modify | 399 | 0.10 | 109.570 | 0.000 | 108.770 | ||
1032 | 2001.08.21 13:36 | close | 399 | 0.10 | 109.294 | 0.000 | 108.770 | 35.34 | 1009405.42 |
1033 | 2001.08.22 12:00 | sell | 400 | 0.10 | 110.410 | 0.000 | 0.000 | ||
1034 | 2001.08.22 12:01 | modify | 400 | 0.10 | 110.410 | 0.000 | 109.610 | ||
1035 | 2001.08.22 15:33 | close | 400 | 0.10 | 110.184 | 0.000 | 109.610 | 28.93 | 1009434.35 |
1036 | 2001.08.28 17:00 | buy | 401 | 0.10 | 109.774 | 0.000 | 0.000 | ||
1037 | 2001.08.28 17:01 | modify | 401 | 0.10 | 109.774 | 0.000 | 110.574 | ||
1038 | 2001.08.28 18:12 | buy | 402 | 0.10 | 109.564 | 0.000 | 0.000 | ||
1039 | 2001.08.28 20:27 | close | 401 | 0.10 | 109.770 | 0.000 | 110.574 | -0.51 | 1009433.84 |
1040 | 2001.08.28 20:27 | close | 402 | 0.10 | 109.770 | 0.000 | 0.000 | 26.38 | 1009460.22 |
1041 | 2001.08.29 15:00 | buy | 403 | 0.10 | 108.624 | 0.000 | 0.000 | ||
1042 | 2001.08.29 15:01 | modify | 403 | 0.10 | 108.624 | 0.000 | 109.424 | ||
1043 | 2001.08.29 15:09 | buy | 404 | 0.10 | 108.404 | 0.000 | 0.000 | ||
1044 | 2001.08.29 15:36 | close | 403 | 0.10 | 108.640 | 0.000 | 109.424 | 2.05 | 1009462.27 |
1045 | 2001.08.29 15:36 | close | 404 | 0.10 | 108.640 | 0.000 | 0.000 | 30.22 | 1009492.49 |
1046 | 2001.08.31 10:30 | sell | 405 | 0.10 | 108.860 | 0.000 | 0.000 | ||
1047 | 2001.08.31 10:31 | modify | 405 | 0.10 | 108.860 | 0.000 | 108.060 | ||
1048 | 2001.08.31 14:20 | close | 405 | 0.10 | 108.644 | 0.000 | 108.060 | 27.65 | 1009520.14 |
1049 | 2001.08.31 17:30 | sell | 406 | 0.10 | 107.790 | 0.000 | 0.000 | ||
1050 | 2001.08.31 17:31 | modify | 406 | 0.10 | 107.790 | 0.000 | 106.990 | ||
1051 | 2001.08.31 18:06 | sell | 407 | 0.10 | 108.020 | 0.000 | 0.000 | ||
1052 | 2001.09.03 12:12 | close | 406 | 0.10 | 107.814 | 0.000 | 106.990 | -3.12 | 1009517.02 |
1053 | 2001.09.03 12:12 | close | 407 | 0.10 | 107.814 | 0.000 | 0.000 | 26.32 | 1009543.33 |
1054 | 2001.09.04 08:15 | sell | 408 | 0.10 | 107.060 | 0.000 | 0.000 | ||
1055 | 2001.09.04 08:16 | modify | 408 | 0.10 | 107.060 | 0.000 | 106.260 | ||
1056 | 2001.09.04 09:45 | sell | 409 | 0.10 | 107.250 | 0.000 | 0.000 | ||
1057 | 2001.09.04 12:56 | close | 408 | 0.10 | 107.014 | 0.000 | 106.260 | 5.88 | 1009549.21 |
1058 | 2001.09.04 12:56 | close | 409 | 0.10 | 107.014 | 0.000 | 0.000 | 30.21 | 1009579.42 |
1059 | 2001.09.04 16:15 | sell | 410 | 0.10 | 106.040 | 0.000 | 0.000 | ||
1060 | 2001.09.04 16:16 | modify | 410 | 0.10 | 106.040 | 0.000 | 105.240 | ||
1061 | 2001.09.04 16:19 | sell | 411 | 0.10 | 106.220 | 0.000 | 0.000 | ||
1062 | 2001.09.04 16:48 | close | 410 | 0.10 | 105.964 | 0.000 | 105.240 | 9.73 | 1009589.15 |
1063 | 2001.09.04 16:48 | close | 411 | 0.10 | 105.964 | 0.000 | 0.000 | 32.77 | 1009621.92 |
1064 | 2001.09.05 13:15 | buy | 412 | 0.10 | 106.974 | 0.000 | 0.000 | ||
1065 | 2001.09.05 13:16 | modify | 412 | 0.10 | 106.974 | 0.000 | 107.774 | ||
1066 | 2001.09.05 13:52 | buy | 413 | 0.10 | 106.784 | 0.000 | 0.000 | ||
1067 | 2001.09.05 14:22 | close | 412 | 0.10 | 107.020 | 0.000 | 107.774 | 5.89 | 1009627.81 |
1068 | 2001.09.05 14:22 | close | 413 | 0.10 | 107.020 | 0.000 | 0.000 | 30.22 | 1009658.03 |
1069 | 2001.09.06 17:15 | buy | 414 | 0.10 | 108.174 | 0.000 | 0.000 | ||
1070 | 2001.09.06 17:16 | modify | 414 | 0.10 | 108.174 | 0.000 | 108.974 | ||
1071 | 2001.09.06 18:43 | close | 414 | 0.10 | 108.400 | 0.000 | 108.974 | 28.94 | 1009686.97 |
1072 | 2001.09.11 15:15 | buy | 415 | 0.10 | 109.524 | 0.000 | 0.000 | ||
1073 | 2001.09.11 15:16 | modify | 415 | 0.10 | 109.524 | 0.000 | 110.324 | ||
1074 | 2001.09.11 15:32 | buy | 416 | 0.10 | 109.204 | 0.000 | 0.000 | ||
1075 | 2001.09.11 16:10 | buy | 417 | 0.70 | 108.514 | 0.000 | 0.000 | ||
1076 | 2001.09.11 16:15 | close | 415 | 0.10 | 108.750 | 0.000 | 110.324 | -99.11 | 1009587.86 |
1077 | 2001.09.11 16:15 | close | 417 | 0.70 | 108.750 | 0.000 | 0.000 | 211.53 | 1009799.39 |
1078 | 2001.09.11 16:15 | close | 416 | 0.10 | 108.750 | 0.000 | 0.000 | -58.14 | 1009741.25 |
1079 | 2001.09.11 16:45 | sell | 418 | 0.10 | 107.740 | 0.000 | 0.000 | ||
1080 | 2001.09.11 16:46 | modify | 418 | 0.10 | 107.740 | 0.000 | 106.940 | ||
1081 | 2001.09.11 16:52 | sell | 419 | 0.10 | 107.920 | 0.000 | 0.000 | ||
1082 | 2001.09.11 16:55 | close | 418 | 0.10 | 107.714 | 0.000 | 106.940 | 3.33 | 1009744.58 |
1083 | 2001.09.11 16:55 | close | 419 | 0.10 | 107.714 | 0.000 | 0.000 | 26.37 | 1009770.95 |
1084 | 2001.09.11 17:15 | buy | 420 | 0.10 | 108.194 | 0.000 | 0.000 | ||
1085 | 2001.09.11 17:16 | modify | 420 | 0.10 | 108.194 | 0.000 | 108.994 | ||
1086 | 2001.09.11 17:16 | close | 420 | 0.10 | 108.400 | 0.000 | 108.994 | 26.38 | 1009797.33 |
1087 | 2001.09.12 15:15 | buy | 421 | 0.10 | 108.414 | 0.000 | 0.000 | ||
1088 | 2001.09.12 15:16 | modify | 421 | 0.10 | 108.414 | 0.000 | 109.214 | ||
1089 | 2001.09.12 15:56 | buy | 422 | 0.10 | 108.224 | 0.000 | 0.000 | ||
1090 | 2001.09.12 19:13 | close | 421 | 0.10 | 108.460 | 0.000 | 109.214 | 5.89 | 1009803.22 |
1091 | 2001.09.12 19:13 | close | 422 | 0.10 | 108.460 | 0.000 | 0.000 | 30.22 | 1009833.44 |
1092 | 2001.09.14 11:45 | buy | 423 | 0.10 | 108.854 | 0.000 | 0.000 | ||
1093 | 2001.09.14 11:46 | modify | 423 | 0.10 | 108.854 | 0.000 | 109.654 | ||
1094 | 2001.09.14 13:10 | buy | 424 | 0.10 | 108.364 | 0.000 | 0.000 | ||
1095 | 2001.09.14 13:13 | close | 423 | 0.10 | 108.590 | 0.000 | 109.654 | -33.80 | 1009799.64 |
1096 | 2001.09.14 13:13 | close | 424 | 0.10 | 108.590 | 0.000 | 0.000 | 28.94 | 1009828.58 |
1097 | 2001.09.17 12:45 | sell | 425 | 0.10 | 108.840 | 0.000 | 0.000 | ||
1098 | 2001.09.17 12:46 | modify | 425 | 0.10 | 108.840 | 0.000 | 108.040 | ||
1099 | 2001.09.17 13:29 | close | 425 | 0.10 | 108.584 | 0.000 | 108.040 | 32.77 | 1009861.35 |
1100 | 2001.09.20 12:15 | sell | 426 | 0.10 | 108.330 | 0.000 | 0.000 | ||
1101 | 2001.09.20 12:16 | modify | 426 | 0.10 | 108.330 | 0.000 | 107.530 | ||
1102 | 2001.09.20 13:45 | close | 426 | 0.10 | 108.094 | 0.000 | 107.530 | 30.22 | 1009891.57 |
1103 | 2001.09.21 11:45 | sell | 427 | 0.10 | 106.870 | 0.000 | 0.000 | ||
1104 | 2001.09.21 11:46 | modify | 427 | 0.10 | 106.870 | 0.000 | 106.070 | ||
1105 | 2001.09.21 12:00 | sell | 428 | 0.10 | 107.210 | 0.000 | 0.000 | ||
1106 | 2001.09.21 13:46 | close | 427 | 0.10 | 106.994 | 0.000 | 106.070 | -15.88 | 1009875.69 |
1107 | 2001.09.21 13:46 | close | 428 | 0.10 | 106.994 | 0.000 | 0.000 | 27.65 | 1009903.34 |
1108 | 2001.09.24 11:00 | buy | 429 | 0.10 | 106.994 | 0.000 | 0.000 | ||
1109 | 2001.09.24 11:01 | modify | 429 | 0.10 | 106.994 | 0.000 | 107.794 | ||
1110 | 2001.09.24 12:25 | close | 429 | 0.10 | 107.230 | 0.000 | 107.794 | 30.22 | 1009933.56 |
1111 | 2001.09.24 13:15 | buy | 430 | 0.10 | 107.714 | 0.000 | 0.000 | ||
1112 | 2001.09.24 13:16 | modify | 430 | 0.10 | 107.714 | 0.000 | 108.514 | ||
1113 | 2001.09.24 14:17 | buy | 431 | 0.10 | 107.514 | 0.000 | 0.000 | ||
1114 | 2001.09.24 14:36 | close | 430 | 0.10 | 107.780 | 0.000 | 108.514 | 8.45 | 1009942.01 |
1115 | 2001.09.24 14:36 | close | 431 | 0.10 | 107.780 | 0.000 | 0.000 | 34.06 | 1009976.07 |
1116 | 2001.09.25 15:30 | buy | 432 | 0.10 | 108.074 | 0.000 | 0.000 | ||
1117 | 2001.09.25 15:31 | modify | 432 | 0.10 | 108.074 | 0.000 | 108.874 | ||
1118 | 2001.09.25 16:28 | close | 432 | 0.10 | 108.310 | 0.000 | 108.874 | 30.22 | 1010006.29 |
1119 | 2001.09.27 11:45 | buy | 433 | 0.10 | 109.624 | 0.000 | 0.000 | ||
1120 | 2001.09.27 11:46 | modify | 433 | 0.10 | 109.624 | 0.000 | 110.424 | ||
1121 | 2001.09.27 12:08 | close | 433 | 0.10 | 109.830 | 0.000 | 110.424 | 26.38 | 1010032.67 |
1122 | 2001.09.28 17:15 | buy | 434 | 0.10 | 108.674 | 0.000 | 0.000 | ||
1123 | 2001.09.28 17:16 | modify | 434 | 0.10 | 108.674 | 0.000 | 109.474 | ||
1124 | 2001.09.28 17:48 | buy | 435 | 0.10 | 108.444 | 0.000 | 0.000 | ||
1125 | 2001.09.28 20:22 | close | 434 | 0.10 | 108.660 | 0.000 | 109.474 | -1.79 | 1010030.88 |
1126 | 2001.09.28 20:22 | close | 435 | 0.10 | 108.660 | 0.000 | 0.000 | 27.66 | 1010058.54 |
1127 | 2001.10.01 17:15 | buy | 436 | 0.10 | 110.214 | 0.000 | 0.000 | ||
1128 | 2001.10.01 17:16 | modify | 436 | 0.10 | 110.214 | 0.000 | 111.014 | ||
1129 | 2001.10.01 18:43 | close | 436 | 0.10 | 110.460 | 0.000 | 111.014 | 31.50 | 1010090.04 |
1130 | 2001.10.03 16:15 | sell | 437 | 0.10 | 110.870 | 0.000 | 0.000 | ||
1131 | 2001.10.03 16:16 | modify | 437 | 0.10 | 110.870 | 0.000 | 110.070 | ||
1132 | 2001.10.03 17:01 | sell | 438 | 0.10 | 111.120 | 0.000 | 0.000 | ||
1133 | 2001.10.03 17:33 | close | 437 | 0.10 | 110.914 | 0.000 | 110.070 | -5.63 | 1010084.41 |
1134 | 2001.10.03 17:33 | close | 438 | 0.10 | 110.914 | 0.000 | 0.000 | 26.37 | 1010110.78 |
1135 | 2001.10.04 11:15 | buy | 439 | 0.10 | 110.254 | 0.000 | 0.000 | ||
1136 | 2001.10.04 11:16 | modify | 439 | 0.10 | 110.254 | 0.000 | 111.054 | ||
1137 | 2001.10.04 11:47 | close | 439 | 0.10 | 110.460 | 0.000 | 111.054 | 26.38 | 1010137.16 |
1138 | 2001.10.05 13:30 | sell | 440 | 0.10 | 110.240 | 0.000 | 0.000 | ||
1139 | 2001.10.05 13:31 | modify | 440 | 0.10 | 110.240 | 0.000 | 109.440 | ||
1140 | 2001.10.05 16:35 | sell | 441 | 0.10 | 110.420 | 0.000 | 0.000 | ||
1141 | 2001.10.08 02:56 | close | 440 | 0.10 | 110.204 | 0.000 | 109.440 | 4.56 | 1010141.72 |
1142 | 2001.10.08 02:56 | close | 441 | 0.10 | 110.204 | 0.000 | 0.000 | 27.60 | 1010169.32 |
1143 | 2001.10.10 13:15 | buy | 442 | 0.10 | 109.474 | 0.000 | 0.000 | ||
1144 | 2001.10.10 13:16 | modify | 442 | 0.10 | 109.474 | 0.000 | 110.274 | ||
1145 | 2001.10.10 14:19 | close | 442 | 0.10 | 109.690 | 0.000 | 110.274 | 27.65 | 1010196.97 |
1146 | 2001.10.15 09:45 | sell | 443 | 0.10 | 110.240 | 0.000 | 0.000 | ||
1147 | 2001.10.15 09:46 | modify | 443 | 0.10 | 110.240 | 0.000 | 109.440 | ||
1148 | 2001.10.15 11:33 | close | 443 | 0.10 | 110.024 | 0.000 | 109.440 | 27.66 | 1010224.63 |
1149 | 2001.10.16 12:45 | sell | 444 | 0.10 | 110.030 | 0.000 | 0.000 | ||
1150 | 2001.10.16 12:46 | modify | 444 | 0.10 | 110.030 | 0.000 | 109.230 | ||
1151 | 2001.10.16 14:57 | sell | 445 | 0.10 | 110.210 | 0.000 | 0.000 | ||
1152 | 2001.10.17 09:18 | close | 444 | 0.10 | 110.004 | 0.000 | 109.230 | 3.28 | 1010227.91 |
1153 | 2001.10.17 09:18 | close | 445 | 0.10 | 110.004 | 0.000 | 0.000 | 26.33 | 1010254.24 |
1154 | 2001.10.19 16:15 | sell | 446 | 0.10 | 108.710 | 0.000 | 0.000 | ||
1155 | 2001.10.19 16:16 | modify | 446 | 0.10 | 108.710 | 0.000 | 107.910 | ||
1156 | 2001.10.19 17:55 | sell | 447 | 0.10 | 108.900 | 0.000 | 0.000 | ||
1157 | 2001.10.22 16:33 | close | 446 | 0.10 | 108.684 | 0.000 | 107.910 | 3.28 | 1010257.52 |
1158 | 2001.10.22 16:33 | close | 447 | 0.10 | 108.684 | 0.000 | 0.000 | 27.60 | 1010285.12 |
1159 | 2001.10.26 14:15 | sell | 448 | 0.10 | 109.290 | 0.000 | 0.000 | ||
1160 | 2001.10.26 14:16 | modify | 448 | 0.10 | 109.290 | 0.000 | 108.490 | ||
1161 | 2001.10.26 16:00 | sell | 449 | 0.10 | 109.500 | 0.000 | 0.000 | ||
1162 | 2001.10.29 02:34 | close | 448 | 0.10 | 109.284 | 0.000 | 108.490 | 0.72 | 1010285.84 |
1163 | 2001.10.29 02:34 | close | 449 | 0.10 | 109.284 | 0.000 | 0.000 | 27.60 | 1010313.44 |
1164 | 2001.10.31 10:45 | sell | 450 | 0.10 | 110.090 | 0.000 | 0.000 | ||
1165 | 2001.10.31 10:46 | modify | 450 | 0.10 | 110.090 | 0.000 | 109.290 | ||
1166 | 2001.10.31 11:11 | sell | 451 | 0.10 | 110.270 | 0.000 | 0.000 | ||
1167 | 2001.11.01 19:28 | close | 450 | 0.10 | 110.064 | 0.000 | 109.290 | 3.17 | 1010316.60 |
1168 | 2001.11.01 19:28 | close | 451 | 0.10 | 110.064 | 0.000 | 0.000 | 26.22 | 1010342.82 |
1169 | 2001.11.07 08:31 | buy | 452 | 0.10 | 109.084 | 0.000 | 0.000 | ||
1170 | 2001.11.07 08:32 | modify | 452 | 0.10 | 109.084 | 0.000 | 109.884 | ||
1171 | 2001.11.07 08:51 | close | 452 | 0.10 | 109.370 | 0.000 | 109.884 | 36.62 | 1010379.44 |
1172 | 2001.11.08 17:30 | sell | 453 | 0.10 | 107.550 | 0.000 | 0.000 | ||
1173 | 2001.11.08 17:31 | modify | 453 | 0.10 | 107.550 | 0.000 | 106.750 | ||
1174 | 2001.11.08 17:47 | close | 453 | 0.10 | 107.344 | 0.000 | 106.750 | 26.37 | 1010405.81 |
1175 | 2001.11.13 14:45 | sell | 454 | 0.10 | 106.980 | 0.000 | 0.000 | ||
1176 | 2001.11.13 14:46 | modify | 454 | 0.10 | 106.980 | 0.000 | 106.180 | ||
1177 | 2001.11.13 16:59 | sell | 455 | 0.10 | 107.170 | 0.000 | 0.000 | ||
1178 | 2001.11.14 01:21 | close | 454 | 0.10 | 106.944 | 0.000 | 106.180 | 4.56 | 1010410.37 |
1179 | 2001.11.14 01:21 | close | 455 | 0.10 | 106.944 | 0.000 | 0.000 | 28.89 | 1010439.26 |
1180 | 2001.11.19 17:30 | sell | 456 | 0.10 | 108.170 | 0.000 | 0.000 | ||
1181 | 2001.11.19 17:31 | modify | 456 | 0.10 | 108.170 | 0.000 | 107.370 | ||
1182 | 2001.11.19 18:10 | sell | 457 | 0.10 | 108.350 | 0.000 | 0.000 | ||
1183 | 2001.11.19 23:57 | close | 456 | 0.10 | 108.144 | 0.000 | 107.370 | 3.33 | 1010442.59 |
1184 | 2001.11.19 23:57 | close | 457 | 0.10 | 108.144 | 0.000 | 0.000 | 26.38 | 1010468.97 |
1185 | 2001.11.21 12:00 | sell | 458 | 0.10 | 107.930 | 0.000 | 0.000 | ||
1186 | 2001.11.21 12:01 | modify | 458 | 0.10 | 107.930 | 0.000 | 107.130 | ||
1187 | 2001.11.21 12:56 | sell | 459 | 0.10 | 108.110 | 0.000 | 0.000 | ||
1188 | 2001.11.21 15:24 | close | 458 | 0.10 | 107.904 | 0.000 | 107.130 | 3.33 | 1010472.30 |
1189 | 2001.11.21 15:24 | close | 459 | 0.10 | 107.904 | 0.000 | 0.000 | 26.37 | 1010498.67 |
1190 | 2001.11.22 11:15 | buy | 460 | 0.10 | 108.644 | 0.000 | 0.000 | ||
1191 | 2001.11.22 11:16 | modify | 460 | 0.10 | 108.644 | 0.000 | 109.444 | ||
1192 | 2001.11.22 15:31 | close | 460 | 0.10 | 108.870 | 0.000 | 109.444 | 28.94 | 1010527.61 |
1193 | 2001.11.27 12:30 | sell | 461 | 0.10 | 109.000 | 0.000 | 0.000 | ||
1194 | 2001.11.27 12:31 | modify | 461 | 0.10 | 109.000 | 0.000 | 108.200 | ||
1195 | 2001.11.27 15:55 | close | 461 | 0.10 | 108.764 | 0.000 | 108.200 | 30.22 | 1010557.83 |
1196 | 2001.12.06 16:15 | buy | 462 | 0.10 | 110.864 | 0.000 | 0.000 | ||
1197 | 2001.12.06 16:16 | modify | 462 | 0.10 | 110.864 | 0.000 | 111.664 | ||
1198 | 2001.12.06 17:04 | close | 462 | 0.10 | 111.090 | 0.000 | 111.664 | 28.93 | 1010586.76 |
1199 | 2001.12.07 13:15 | buy | 463 | 0.10 | 111.414 | 0.000 | 0.000 | ||
1200 | 2001.12.07 13:16 | modify | 463 | 0.10 | 111.414 | 0.000 | 112.214 | ||
1201 | 2001.12.07 14:33 | close | 463 | 0.10 | 111.660 | 0.000 | 112.214 | 31.50 | 1010618.26 |
1202 | 2001.12.14 12:00 | sell | 464 | 0.10 | 114.840 | 0.000 | 0.000 | ||
1203 | 2001.12.14 12:01 | modify | 464 | 0.10 | 114.840 | 0.000 | 114.040 | ||
1204 | 2001.12.14 12:51 | sell | 465 | 0.10 | 115.020 | 0.000 | 0.000 | ||
1205 | 2001.12.14 16:33 | close | 464 | 0.10 | 114.814 | 0.000 | 114.040 | 3.33 | 1010621.59 |
1206 | 2001.12.14 16:33 | close | 465 | 0.10 | 114.814 | 0.000 | 0.000 | 26.37 | 1010647.96 |
1207 | 2001.12.18 14:30 | sell | 466 | 0.10 | 115.220 | 0.000 | 0.000 | ||
1208 | 2001.12.18 14:31 | modify | 466 | 0.10 | 115.220 | 0.000 | 114.420 | ||
1209 | 2001.12.18 15:19 | close | 466 | 0.10 | 115.014 | 0.000 | 114.420 | 26.37 | 1010674.33 |
1210 | 2001.12.19 10:15 | sell | 467 | 0.10 | 115.000 | 0.000 | 0.000 | ||
1211 | 2001.12.19 10:16 | modify | 467 | 0.10 | 115.000 | 0.000 | 114.200 | ||
1212 | 2001.12.19 11:11 | close | 467 | 0.10 | 114.764 | 0.000 | 114.200 | 30.21 | 1010704.54 |
1213 | 2001.12.20 08:15 | sell | 468 | 0.10 | 115.050 | 0.000 | 0.000 | ||
1214 | 2001.12.20 08:16 | modify | 468 | 0.10 | 115.050 | 0.000 | 114.250 | ||
1215 | 2001.12.20 09:07 | sell | 469 | 0.10 | 115.230 | 0.000 | 0.000 | ||
1216 | 2001.12.20 10:26 | close | 468 | 0.10 | 115.014 | 0.000 | 114.250 | 4.61 | 1010709.15 |
1217 | 2001.12.20 10:26 | close | 469 | 0.10 | 115.014 | 0.000 | 0.000 | 27.65 | 1010736.80 |
1218 | 2001.12.21 10:30 | sell | 470 | 0.10 | 116.010 | 0.000 | 0.000 | ||
1219 | 2001.12.21 10:31 | modify | 470 | 0.10 | 116.010 | 0.000 | 115.210 | ||
1220 | 2001.12.21 10:35 | sell | 471 | 0.10 | 116.200 | 0.000 | 0.000 | ||
1221 | 2001.12.21 12:26 | close | 470 | 0.10 | 115.974 | 0.000 | 115.210 | 4.61 | 1010741.41 |
1222 | 2001.12.21 12:26 | close | 471 | 0.10 | 115.974 | 0.000 | 0.000 | 28.93 | 1010770.34 |
1223 | 2001.12.24 13:00 | sell | 472 | 0.10 | 113.980 | 0.000 | 0.000 | ||
1224 | 2001.12.24 13:01 | modify | 472 | 0.10 | 113.980 | 0.000 | 113.180 | ||
1225 | 2001.12.24 13:02 | sell | 473 | 0.10 | 114.230 | 0.000 | 0.000 | ||
1226 | 2001.12.24 14:25 | close | 472 | 0.10 | 113.954 | 0.000 | 113.180 | 3.33 | 1010773.67 |
1227 | 2001.12.24 14:25 | close | 473 | 0.10 | 113.954 | 0.000 | 0.000 | 35.33 | 1010809.00 |
1228 | 2002.01.02 10:30 | buy | 474 | 0.10 | 118.304 | 0.000 | 0.000 | ||
1229 | 2002.01.02 10:31 | modify | 474 | 0.10 | 118.304 | 0.000 | 119.104 | ||
1230 | 2002.01.02 10:41 | buy | 475 | 0.10 | 118.124 | 0.000 | 0.000 | ||
1231 | 2002.01.02 10:59 | close | 474 | 0.10 | 118.330 | 0.000 | 119.104 | 3.33 | 1010812.33 |
1232 | 2002.01.02 10:59 | close | 475 | 0.10 | 118.330 | 0.000 | 0.000 | 26.37 | 1010838.70 |
1233 | 2002.01.02 16:30 | buy | 476 | 0.10 | 119.304 | 0.000 | 0.000 | ||
1234 | 2002.01.02 16:31 | modify | 476 | 0.10 | 119.304 | 0.000 | 120.104 | ||
1235 | 2002.01.02 19:20 | close | 476 | 0.10 | 119.520 | 0.000 | 120.104 | 27.65 | 1010866.35 |
1236 | 2002.01.03 09:00 | sell | 477 | 0.10 | 118.640 | 0.000 | 0.000 | ||
1237 | 2002.01.03 09:01 | modify | 477 | 0.10 | 118.640 | 0.000 | 117.840 | ||
1238 | 2002.01.03 09:54 | sell | 478 | 0.10 | 118.860 | 0.000 | 0.000 | ||
1239 | 2002.01.03 15:42 | close | 477 | 0.10 | 118.654 | 0.000 | 117.840 | -1.80 | 1010864.55 |
1240 | 2002.01.03 15:42 | close | 478 | 0.10 | 118.654 | 0.000 | 0.000 | 26.37 | 1010890.92 |
1241 | 2002.01.09 09:00 | sell | 479 | 0.10 | 118.260 | 0.000 | 0.000 | ||
1242 | 2002.01.09 09:01 | modify | 479 | 0.10 | 118.260 | 0.000 | 117.460 | ||
1243 | 2002.01.09 09:42 | close | 479 | 0.10 | 118.044 | 0.000 | 117.460 | 27.65 | 1010918.57 |
1244 | 2002.01.10 11:15 | buy | 480 | 0.10 | 118.364 | 0.000 | 0.000 | ||
1245 | 2002.01.10 11:16 | modify | 480 | 0.10 | 118.364 | 0.000 | 119.164 | ||
1246 | 2002.01.10 12:12 | buy | 481 | 0.10 | 118.174 | 0.000 | 0.000 | ||
1247 | 2002.01.10 16:52 | close | 480 | 0.10 | 118.400 | 0.000 | 119.164 | 4.61 | 1010923.18 |
1248 | 2002.01.10 16:52 | close | 481 | 0.10 | 118.400 | 0.000 | 0.000 | 28.94 | 1010952.12 |
1249 | 2002.01.15 08:45 | sell | 482 | 0.10 | 116.930 | 0.000 | 0.000 | ||
1250 | 2002.01.15 08:46 | modify | 482 | 0.10 | 116.930 | 0.000 | 116.130 | ||
1251 | 2002.01.15 09:50 | sell | 483 | 0.10 | 117.150 | 0.000 | 0.000 | ||
1252 | 2002.01.15 10:00 | close | 482 | 0.10 | 116.924 | 0.000 | 116.130 | 0.77 | 1010952.89 |
1253 | 2002.01.15 10:00 | close | 483 | 0.10 | 116.924 | 0.000 | 0.000 | 28.93 | 1010981.82 |
1254 | 2002.01.16 17:00 | buy | 484 | 0.10 | 116.554 | 0.000 | 0.000 | ||
1255 | 2002.01.16 17:01 | modify | 484 | 0.10 | 116.554 | 0.000 | 117.354 | ||
1256 | 2002.01.16 20:56 | buy | 485 | 0.10 | 116.374 | 0.000 | 0.000 | ||
1257 | 2002.01.16 22:57 | close | 484 | 0.10 | 116.590 | 0.000 | 117.354 | 4.61 | 1010986.43 |
1258 | 2002.01.16 22:57 | close | 485 | 0.10 | 116.590 | 0.000 | 0.000 | 27.66 | 1011014.09 |
1259 | 2002.01.18 08:45 | sell | 486 | 0.10 | 117.110 | 0.000 | 0.000 | ||
1260 | 2002.01.18 08:46 | modify | 486 | 0.10 | 117.110 | 0.000 | 116.310 | ||
1261 | 2002.01.18 08:48 | close | 486 | 0.10 | 116.844 | 0.000 | 116.310 | 34.05 | 1011048.14 |
1262 | 2002.01.25 11:15 | sell | 487 | 0.10 | 117.450 | 0.000 | 0.000 | ||
1263 | 2002.01.25 11:16 | modify | 487 | 0.10 | 117.450 | 0.000 | 116.650 | ||
1264 | 2002.01.25 11:23 | close | 487 | 0.10 | 117.244 | 0.000 | 116.650 | 26.37 | 1011074.51 |
1265 | 2002.01.25 11:45 | buy | 488 | 0.10 | 117.044 | 0.000 | 0.000 | ||
1266 | 2002.01.25 11:46 | modify | 488 | 0.10 | 117.044 | 0.000 | 117.844 | ||
1267 | 2002.01.25 12:05 | buy | 489 | 0.10 | 116.854 | 0.000 | 0.000 | ||
1268 | 2002.01.25 12:14 | close | 488 | 0.10 | 117.060 | 0.000 | 117.844 | 2.05 | 1011076.56 |
1269 | 2002.01.25 12:14 | close | 489 | 0.10 | 117.060 | 0.000 | 0.000 | 26.38 | 1011102.94 |
1270 | 2002.01.28 13:15 | sell | 490 | 0.10 | 115.260 | 0.000 | 0.000 | ||
1271 | 2002.01.28 13:16 | modify | 490 | 0.10 | 115.260 | 0.000 | 114.460 | ||
1272 | 2002.01.28 13:16 | close | 490 | 0.10 | 115.044 | 0.000 | 114.460 | 27.65 | 1011130.59 |
1273 | 2002.01.31 10:00 | sell | 491 | 0.10 | 114.680 | 0.000 | 0.000 | ||
1274 | 2002.01.31 10:01 | modify | 491 | 0.10 | 114.680 | 0.000 | 113.880 | ||
1275 | 2002.01.31 10:21 | sell | 492 | 0.10 | 114.860 | 0.000 | 0.000 | ||
1276 | 2002.01.31 10:49 | close | 491 | 0.10 | 114.644 | 0.000 | 113.880 | 4.61 | 1011135.20 |
1277 | 2002.01.31 10:49 | close | 492 | 0.10 | 114.644 | 0.000 | 0.000 | 27.65 | 1011162.85 |
1278 | 2002.02.05 15:00 | buy | 493 | 0.10 | 116.094 | 0.000 | 0.000 | ||
1279 | 2002.02.05 15:01 | modify | 493 | 0.10 | 116.094 | 0.000 | 116.894 | ||
1280 | 2002.02.05 15:24 | close | 493 | 0.10 | 116.340 | 0.000 | 116.894 | 31.50 | 1011194.35 |
1281 | 2002.02.08 12:00 | buy | 494 | 0.10 | 117.214 | 0.000 | 0.000 | ||
1282 | 2002.02.08 12:01 | modify | 494 | 0.10 | 117.214 | 0.000 | 118.014 | ||
1283 | 2002.02.08 12:07 | close | 494 | 0.10 | 117.450 | 0.000 | 118.014 | 30.21 | 1011224.56 |
1284 | 2002.02.11 09:15 | sell | 495 | 0.10 | 117.120 | 0.000 | 0.000 | ||
1285 | 2002.02.11 09:16 | modify | 495 | 0.10 | 117.120 | 0.000 | 116.320 | ||
1286 | 2002.02.11 09:40 | sell | 496 | 0.10 | 117.310 | 0.000 | 0.000 | ||
1287 | 2002.02.11 20:21 | close | 495 | 0.10 | 117.104 | 0.000 | 116.320 | 2.05 | 1011226.61 |
1288 | 2002.02.11 20:21 | close | 496 | 0.10 | 117.104 | 0.000 | 0.000 | 26.37 | 1011252.98 |
1289 | 2002.02.12 09:45 | buy | 497 | 0.10 | 117.574 | 0.000 | 0.000 | ||
1290 | 2002.02.12 09:46 | modify | 497 | 0.10 | 117.574 | 0.000 | 118.374 | ||
1291 | 2002.02.12 10:06 | buy | 498 | 0.10 | 117.394 | 0.000 | 0.000 | ||
1292 | 2002.02.12 16:42 | buy | 499 | 0.70 | 116.674 | 0.000 | 0.000 | ||
1293 | 2002.02.13 12:12 | buy | 500 | 3.15 | 115.994 | 0.000 | 0.000 | ||
1294 | 2002.02.13 15:59 | close | 497 | 0.10 | 116.200 | 0.000 | 118.374 | -176.16 | 1011076.82 |
1295 | 2002.02.13 15:59 | close | 500 | 3.15 | 116.200 | 0.000 | 0.000 | 830.86 | 1011907.68 |
1296 | 2002.02.13 15:59 | close | 499 | 0.70 | 116.200 | 0.000 | 0.000 | -426.46 | 1011481.21 |
1297 | 2002.02.13 15:59 | close | 498 | 0.10 | 116.200 | 0.000 | 0.000 | -153.11 | 1011328.10 |
1298 | 2002.02.13 17:45 | buy | 501 | 0.10 | 116.264 | 0.000 | 0.000 | ||
1299 | 2002.02.13 17:46 | modify | 501 | 0.10 | 116.264 | 0.000 | 117.064 | ||
1300 | 2002.02.13 20:55 | buy | 502 | 0.10 | 116.054 | 0.000 | 0.000 | ||
1301 | 2002.02.13 21:12 | close | 501 | 0.10 | 116.260 | 0.000 | 117.064 | -0.52 | 1011327.58 |
1302 | 2002.02.13 21:12 | close | 502 | 0.10 | 116.260 | 0.000 | 0.000 | 26.37 | 1011353.95 |
1303 | 2002.02.20 10:15 | buy | 503 | 0.10 | 116.744 | 0.000 | 0.000 | ||
1304 | 2002.02.20 10:16 | modify | 503 | 0.10 | 116.744 | 0.000 | 117.544 | ||
1305 | 2002.02.20 10:31 | close | 503 | 0.10 | 116.960 | 0.000 | 117.544 | 27.65 | 1011381.60 |
1306 | 2002.02.21 13:30 | buy | 504 | 0.10 | 116.864 | 0.000 | 0.000 | ||
1307 | 2002.02.21 13:31 | modify | 504 | 0.10 | 116.864 | 0.000 | 117.664 | ||
1308 | 2002.02.21 16:09 | close | 504 | 0.10 | 117.070 | 0.000 | 117.664 | 26.38 | 1011407.98 |
1309 | 2002.02.22 14:00 | buy | 505 | 0.10 | 117.294 | 0.000 | 0.000 | ||
1310 | 2002.02.22 14:01 | modify | 505 | 0.10 | 117.294 | 0.000 | 118.094 | ||
1311 | 2002.02.22 14:14 | buy | 506 | 0.10 | 117.114 | 0.000 | 0.000 | ||
1312 | 2002.02.22 18:33 | close | 505 | 0.10 | 117.320 | 0.000 | 118.094 | 3.33 | 1011411.31 |
1313 | 2002.02.22 18:33 | close | 506 | 0.10 | 117.320 | 0.000 | 0.000 | 26.38 | 1011437.69 |
1314 | 2002.03.01 16:45 | sell | 507 | 0.10 | 115.240 | 0.000 | 0.000 | ||
1315 | 2002.03.01 16:46 | modify | 507 | 0.10 | 115.240 | 0.000 | 114.440 | ||
1316 | 2002.03.01 18:13 | sell | 508 | 0.10 | 115.450 | 0.000 | 0.000 | ||
1317 | 2002.03.01 19:17 | close | 507 | 0.10 | 115.244 | 0.000 | 114.440 | -0.51 | 1011437.18 |
1318 | 2002.03.01 19:17 | close | 508 | 0.10 | 115.244 | 0.000 | 0.000 | 26.37 | 1011463.55 |
1319 | 2002.03.04 11:15 | buy | 509 | 0.10 | 114.414 | 0.000 | 0.000 | ||
1320 | 2002.03.04 11:16 | modify | 509 | 0.10 | 114.414 | 0.000 | 115.214 | ||
1321 | 2002.03.04 11:26 | buy | 510 | 0.10 | 114.234 | 0.000 | 0.000 | ||
1322 | 2002.03.04 14:17 | close | 509 | 0.10 | 114.460 | 0.000 | 115.214 | 5.89 | 1011469.44 |
1323 | 2002.03.04 14:17 | close | 510 | 0.10 | 114.460 | 0.000 | 0.000 | 28.94 | 1011498.38 |
1324 | 2002.03.05 12:30 | sell | 511 | 0.10 | 114.610 | 0.000 | 0.000 | ||
1325 | 2002.03.05 12:31 | modify | 511 | 0.10 | 114.610 | 0.000 | 113.810 | ||
1326 | 2002.03.05 13:14 | close | 511 | 0.10 | 114.334 | 0.000 | 113.810 | 35.33 | 1011533.71 |
1327 | 2002.03.06 13:45 | sell | 512 | 0.10 | 114.870 | 0.000 | 0.000 | ||
1328 | 2002.03.06 13:46 | modify | 512 | 0.10 | 114.870 | 0.000 | 114.070 | ||
1329 | 2002.03.06 14:58 | sell | 513 | 0.10 | 115.090 | 0.000 | 0.000 | ||
1330 | 2002.03.06 15:58 | close | 512 | 0.10 | 114.784 | 0.000 | 114.070 | 11.01 | 1011544.72 |
1331 | 2002.03.06 15:58 | close | 513 | 0.10 | 114.784 | 0.000 | 0.000 | 39.18 | 1011583.90 |
1332 | 2002.03.07 17:15 | sell | 514 | 0.10 | 111.570 | 0.000 | 0.000 | ||
1333 | 2002.03.07 17:16 | modify | 514 | 0.10 | 111.570 | 0.000 | 110.770 | ||
1334 | 2002.03.07 17:21 | sell | 515 | 0.10 | 111.840 | 0.000 | 0.000 | ||
1335 | 2002.03.07 23:33 | sell | 516 | 0.70 | 112.540 | 0.000 | 0.000 | ||
1336 | 2002.03.08 01:08 | close | 514 | 0.10 | 112.324 | 0.000 | 110.770 | -96.57 | 1011487.33 |
1337 | 2002.03.08 01:08 | close | 516 | 0.70 | 112.324 | 0.000 | 0.000 | 193.20 | 1011680.53 |
1338 | 2002.03.08 01:08 | close | 515 | 0.10 | 112.324 | 0.000 | 0.000 | -62.01 | 1011618.52 |
1339 | 2002.03.08 10:00 | buy | 517 | 0.10 | 112.294 | 0.000 | 0.000 | ||
1340 | 2002.03.08 10:01 | modify | 517 | 0.10 | 112.294 | 0.000 | 113.094 | ||
1341 | 2002.03.08 11:15 | close | 517 | 0.10 | 112.500 | 0.000 | 113.094 | 26.37 | 1011644.89 |
1342 | 2002.03.11 15:45 | sell | 518 | 0.10 | 112.070 | 0.000 | 0.000 | ||
1343 | 2002.03.11 15:46 | modify | 518 | 0.10 | 112.070 | 0.000 | 111.270 | ||
1344 | 2002.03.11 16:06 | sell | 519 | 0.10 | 112.260 | 0.000 | 0.000 | ||
1345 | 2002.03.11 16:57 | close | 518 | 0.10 | 112.054 | 0.000 | 111.270 | 2.05 | 1011646.94 |
1346 | 2002.03.11 16:57 | close | 519 | 0.10 | 112.054 | 0.000 | 0.000 | 26.37 | 1011673.31 |
1347 | 2002.03.18 10:30 | buy | 520 | 0.10 | 115.164 | 0.000 | 0.000 | ||
1348 | 2002.03.18 10:31 | modify | 520 | 0.10 | 115.164 | 0.000 | 115.964 | ||
1349 | 2002.03.18 12:10 | close | 520 | 0.10 | 115.370 | 0.000 | 115.964 | 26.38 | 1011699.69 |
1350 | 2002.03.20 10:45 | sell | 521 | 0.10 | 116.000 | 0.000 | 0.000 | ||
1351 | 2002.03.20 10:46 | modify | 521 | 0.10 | 116.000 | 0.000 | 115.200 | ||
1352 | 2002.03.20 11:06 | close | 521 | 0.10 | 115.794 | 0.000 | 115.200 | 26.37 | 1011726.06 |
1353 | 2002.03.26 14:00 | sell | 522 | 0.10 | 116.300 | 0.000 | 0.000 | ||
1354 | 2002.03.26 14:01 | modify | 522 | 0.10 | 116.300 | 0.000 | 115.500 | ||
1355 | 2002.03.26 15:09 | close | 522 | 0.10 | 116.084 | 0.000 | 115.500 | 27.66 | 1011753.72 |
1356 | 2002.04.01 14:00 | buy | 523 | 0.10 | 116.814 | 0.000 | 0.000 | ||
1357 | 2002.04.01 14:01 | modify | 523 | 0.10 | 116.814 | 0.000 | 117.614 | ||
1358 | 2002.04.01 14:41 | close | 523 | 0.10 | 117.040 | 0.000 | 117.614 | 28.94 | 1011782.66 |
1359 | 2002.04.05 12:45 | sell | 524 | 0.10 | 115.990 | 0.000 | 0.000 | ||
1360 | 2002.04.05 12:46 | modify | 524 | 0.10 | 115.990 | 0.000 | 115.190 | ||
1361 | 2002.04.05 14:47 | close | 524 | 0.10 | 115.784 | 0.000 | 115.190 | 26.37 | 1011809.03 |
1362 | 2002.04.09 12:30 | buy | 525 | 0.10 | 115.534 | 0.000 | 0.000 | ||
1363 | 2002.04.09 12:31 | modify | 525 | 0.10 | 115.534 | 0.000 | 116.334 | ||
1364 | 2002.04.09 13:23 | buy | 526 | 0.10 | 115.334 | 0.000 | 0.000 | ||
1365 | 2002.04.11 03:58 | close | 525 | 0.10 | 115.550 | 0.000 | 116.334 | 1.12 | 1011810.15 |
1366 | 2002.04.11 03:58 | close | 526 | 0.10 | 115.550 | 0.000 | 0.000 | 26.73 | 1011836.88 |
1367 | 2002.04.15 12:30 | sell | 527 | 0.10 | 115.680 | 0.000 | 0.000 | ||
1368 | 2002.04.15 12:31 | modify | 527 | 0.10 | 115.680 | 0.000 | 114.880 | ||
1369 | 2002.04.15 14:09 | sell | 528 | 0.10 | 115.870 | 0.000 | 0.000 | ||
1370 | 2002.04.16 13:54 | close | 527 | 0.10 | 115.624 | 0.000 | 114.880 | 7.12 | 1011844.00 |
1371 | 2002.04.16 13:54 | close | 528 | 0.10 | 115.624 | 0.000 | 0.000 | 31.44 | 1011875.44 |
1372 | 2002.04.17 10:15 | sell | 529 | 0.10 | 116.100 | 0.000 | 0.000 | ||
1373 | 2002.04.17 10:16 | modify | 529 | 0.10 | 116.100 | 0.000 | 115.300 | ||
1374 | 2002.04.17 13:35 | close | 529 | 0.10 | 115.894 | 0.000 | 115.300 | 26.37 | 1011901.81 |
1375 | 2002.04.22 14:15 | sell | 530 | 0.10 | 115.320 | 0.000 | 0.000 | ||
1376 | 2002.04.22 14:16 | modify | 530 | 0.10 | 115.320 | 0.000 | 114.520 | ||
1377 | 2002.04.22 14:46 | close | 530 | 0.10 | 115.114 | 0.000 | 114.520 | 26.37 | 1011928.18 |
1378 | 2002.04.26 16:45 | sell | 531 | 0.10 | 114.950 | 0.000 | 0.000 | ||
1379 | 2002.04.26 16:46 | modify | 531 | 0.10 | 114.950 | 0.000 | 114.150 | ||
1380 | 2002.04.26 17:10 | sell | 532 | 0.10 | 115.170 | 0.000 | 0.000 | ||
1381 | 2002.04.26 17:28 | close | 531 | 0.10 | 114.964 | 0.000 | 114.150 | -1.80 | 1011926.38 |
1382 | 2002.04.26 17:28 | close | 532 | 0.10 | 114.964 | 0.000 | 0.000 | 26.37 | 1011952.75 |
1383 | 2002.05.08 17:45 | sell | 533 | 0.10 | 116.360 | 0.000 | 0.000 | ||
1384 | 2002.05.08 17:46 | modify | 533 | 0.10 | 116.360 | 0.000 | 115.560 | ||
1385 | 2002.05.08 20:19 | sell | 534 | 0.10 | 116.540 | 0.000 | 0.000 | ||
1386 | 2002.05.09 16:00 | close | 533 | 0.10 | 116.324 | 0.000 | 115.560 | 4.46 | 1011957.20 |
1387 | 2002.05.09 16:00 | close | 534 | 0.10 | 116.324 | 0.000 | 0.000 | 27.50 | 1011984.70 |
1388 | 2002.05.15 15:30 | buy | 535 | 0.10 | 116.124 | 0.000 | 0.000 | ||
1389 | 2002.05.15 15:31 | modify | 535 | 0.10 | 116.124 | 0.000 | 116.924 | ||
1390 | 2002.05.15 16:58 | buy | 536 | 0.10 | 115.944 | 0.000 | 0.000 | ||
1391 | 2002.05.15 18:07 | close | 535 | 0.10 | 116.190 | 0.000 | 116.924 | 8.45 | 1011993.15 |
1392 | 2002.05.15 18:07 | close | 536 | 0.10 | 116.190 | 0.000 | 0.000 | 31.50 | 1012024.65 |
1393 | 2002.05.17 12:15 | sell | 537 | 0.10 | 116.000 | 0.000 | 0.000 | ||
1394 | 2002.05.17 12:16 | modify | 537 | 0.10 | 116.000 | 0.000 | 115.200 | ||
1395 | 2002.05.17 12:42 | close | 537 | 0.10 | 115.774 | 0.000 | 115.200 | 28.93 | 1012053.58 |
1396 | 2002.05.21 14:30 | sell | 538 | 0.10 | 114.820 | 0.000 | 0.000 | ||
1397 | 2002.05.21 14:31 | modify | 538 | 0.10 | 114.820 | 0.000 | 114.020 | ||
1398 | 2002.05.21 14:37 | close | 538 | 0.10 | 114.594 | 0.000 | 114.020 | 28.93 | 1012082.51 |
1399 | 2002.05.23 11:45 | buy | 539 | 0.10 | 115.394 | 0.000 | 0.000 | ||
1400 | 2002.05.23 11:46 | modify | 539 | 0.10 | 115.394 | 0.000 | 116.194 | ||
1401 | 2002.05.23 12:54 | buy | 540 | 0.10 | 115.214 | 0.000 | 0.000 | ||
1402 | 2002.05.23 13:37 | close | 539 | 0.10 | 115.430 | 0.000 | 116.194 | 4.61 | 1012087.12 |
1403 | 2002.05.23 13:37 | close | 540 | 0.10 | 115.430 | 0.000 | 0.000 | 27.66 | 1012114.78 |
1404 | 2002.05.28 11:30 | buy | 541 | 0.10 | 115.434 | 0.000 | 0.000 | ||
1405 | 2002.05.28 11:31 | modify | 541 | 0.10 | 115.434 | 0.000 | 116.234 | ||
1406 | 2002.05.28 12:35 | buy | 542 | 0.10 | 115.224 | 0.000 | 0.000 | ||
1407 | 2002.05.28 14:34 | close | 541 | 0.10 | 115.440 | 0.000 | 116.234 | 0.77 | 1012115.55 |
1408 | 2002.05.28 14:34 | close | 542 | 0.10 | 115.440 | 0.000 | 0.000 | 27.66 | 1012143.21 |
1409 | 2002.05.30 12:15 | sell | 543 | 0.10 | 115.860 | 0.000 | 0.000 | ||
1410 | 2002.05.30 12:16 | modify | 543 | 0.10 | 115.860 | 0.000 | 115.060 | ||
1411 | 2002.05.30 14:47 | close | 543 | 0.10 | 115.654 | 0.000 | 115.060 | 26.37 | 1012169.58 |
1412 | 2002.05.31 08:15 | buy | 544 | 0.10 | 116.494 | 0.000 | 0.000 | ||
1413 | 2002.05.31 08:16 | modify | 544 | 0.10 | 116.494 | 0.000 | 117.294 | ||
1414 | 2002.05.31 09:05 | buy | 545 | 0.10 | 116.284 | 0.000 | 0.000 | ||
1415 | 2002.05.31 19:09 | buy | 546 | 0.70 | 115.544 | 0.000 | 0.000 | ||
1416 | 2002.05.31 19:30 | close | 544 | 0.10 | 115.760 | 0.000 | 117.294 | -93.99 | 1012075.59 |
1417 | 2002.05.31 19:30 | close | 546 | 0.70 | 115.760 | 0.000 | 0.000 | 193.60 | 1012269.19 |
1418 | 2002.05.31 19:30 | close | 545 | 0.10 | 115.760 | 0.000 | 0.000 | -67.10 | 1012202.09 |
1419 | 2002.06.04 14:45 | buy | 547 | 0.10 | 117.154 | 0.000 | 0.000 | ||
1420 | 2002.06.04 14:46 | modify | 547 | 0.10 | 117.154 | 0.000 | 117.954 | ||
1421 | 2002.06.04 14:53 | buy | 548 | 0.10 | 116.954 | 0.000 | 0.000 | ||
1422 | 2002.06.06 11:51 | close | 547 | 0.10 | 117.170 | 0.000 | 117.954 | 1.13 | 1012203.22 |
1423 | 2002.06.06 11:51 | close | 548 | 0.10 | 117.170 | 0.000 | 0.000 | 26.73 | 1012229.95 |
1424 | 2002.06.06 16:00 | buy | 549 | 0.10 | 117.484 | 0.000 | 0.000 | ||
1425 | 2002.06.06 16:01 | modify | 549 | 0.10 | 117.484 | 0.000 | 118.284 | ||
1426 | 2002.06.07 03:19 | close | 549 | 0.10 | 117.700 | 0.000 | 118.284 | 27.43 | 1012257.37 |
1427 | 2002.06.11 15:15 | buy | 550 | 0.10 | 118.354 | 0.000 | 0.000 | ||
1428 | 2002.06.11 15:16 | modify | 550 | 0.10 | 118.354 | 0.000 | 119.154 | ||
1429 | 2002.06.11 17:54 | close | 550 | 0.10 | 118.570 | 0.000 | 119.154 | 27.65 | 1012285.02 |
1430 | 2002.06.13 09:45 | buy | 551 | 0.10 | 118.584 | 0.000 | 0.000 | ||
1431 | 2002.06.13 09:46 | modify | 551 | 0.10 | 118.584 | 0.000 | 119.384 | ||
1432 | 2002.06.13 10:13 | buy | 552 | 0.10 | 118.404 | 0.000 | 0.000 | ||
1433 | 2002.06.13 19:45 | buy | 553 | 0.70 | 117.704 | 0.000 | 0.000 | ||
1434 | 2002.06.14 00:11 | close | 551 | 0.10 | 117.930 | 0.000 | 119.384 | -83.97 | 1012201.05 |
1435 | 2002.06.14 00:11 | close | 553 | 0.70 | 117.930 | 0.000 | 0.000 | 200.96 | 1012402.01 |
1436 | 2002.06.14 00:11 | close | 552 | 0.10 | 117.930 | 0.000 | 0.000 | -60.92 | 1012341.09 |
1437 | 2002.06.21 11:15 | sell | 554 | 0.10 | 118.480 | 0.000 | 0.000 | ||
1438 | 2002.06.21 11:16 | modify | 554 | 0.10 | 118.480 | 0.000 | 117.680 | ||
1439 | 2002.06.21 11:40 | close | 554 | 0.10 | 118.264 | 0.000 | 117.680 | 27.65 | 1012368.74 |
1440 | 2002.06.28 16:15 | buy | 555 | 0.10 | 118.994 | 0.000 | 0.000 | ||
1441 | 2002.06.28 16:16 | modify | 555 | 0.10 | 118.994 | 0.000 | 119.794 | ||
1442 | 2002.06.28 16:25 | buy | 556 | 0.10 | 118.814 | 0.000 | 0.000 | ||
1443 | 2002.06.28 17:11 | buy | 557 | 0.70 | 118.114 | 0.000 | 0.000 | ||
1444 | 2002.06.28 17:17 | close | 555 | 0.10 | 118.330 | 0.000 | 119.794 | -85.02 | 1012283.72 |
1445 | 2002.06.28 17:17 | close | 557 | 0.70 | 118.330 | 0.000 | 0.000 | 193.60 | 1012477.32 |
1446 | 2002.06.28 17:17 | close | 556 | 0.10 | 118.330 | 0.000 | 0.000 | -61.97 | 1012415.35 |
1447 | 2002.07.03 16:15 | sell | 558 | 0.10 | 117.460 | 0.000 | 0.000 | ||
1448 | 2002.07.03 16:16 | modify | 558 | 0.10 | 117.460 | 0.000 | 116.660 | ||
1449 | 2002.07.03 18:12 | sell | 559 | 0.10 | 117.640 | 0.000 | 0.000 | ||
1450 | 2002.07.03 23:05 | close | 558 | 0.10 | 117.424 | 0.000 | 116.660 | 4.60 | 1012419.95 |
1451 | 2002.07.03 23:05 | close | 559 | 0.10 | 117.424 | 0.000 | 0.000 | 27.65 | 1012447.60 |
1452 | 2002.07.05 15:15 | buy | 560 | 0.10 | 116.884 | 0.000 | 0.000 | ||
1453 | 2002.07.05 15:16 | modify | 560 | 0.10 | 116.884 | 0.000 | 117.684 | ||
1454 | 2002.07.05 19:54 | close | 560 | 0.10 | 117.090 | 0.000 | 117.684 | 26.38 | 1012473.98 |
1455 | 2002.07.10 16:15 | sell | 561 | 0.10 | 116.710 | 0.000 | 0.000 | ||
1456 | 2002.07.10 16:16 | modify | 561 | 0.10 | 116.710 | 0.000 | 115.910 | ||
1457 | 2002.07.10 16:27 | close | 561 | 0.10 | 116.464 | 0.000 | 115.910 | 31.49 | 1012505.47 |
1458 | 2002.07.11 11:45 | buy | 562 | 0.10 | 115.594 | 0.000 | 0.000 | ||
1459 | 2002.07.11 11:46 | modify | 562 | 0.10 | 115.594 | 0.000 | 116.394 | ||
1460 | 2002.07.11 13:12 | buy | 563 | 0.10 | 115.394 | 0.000 | 0.000 | ||
1461 | 2002.07.11 17:21 | close | 562 | 0.10 | 115.620 | 0.000 | 116.394 | 3.33 | 1012508.80 |
1462 | 2002.07.11 17:21 | close | 563 | 0.10 | 115.620 | 0.000 | 0.000 | 28.94 | 1012537.74 |
1463 | 2002.07.15 15:15 | buy | 564 | 0.10 | 116.464 | 0.000 | 0.000 | ||
1464 | 2002.07.15 15:16 | modify | 564 | 0.10 | 116.464 | 0.000 | 117.264 | ||
1465 | 2002.07.15 17:22 | close | 564 | 0.10 | 116.680 | 0.000 | 117.264 | 27.66 | 1012565.40 |
1466 | 2002.07.19 15:00 | sell | 565 | 0.10 | 117.430 | 0.000 | 0.000 | ||
1467 | 2002.07.19 15:01 | modify | 565 | 0.10 | 117.430 | 0.000 | 116.630 | ||
1468 | 2002.07.19 17:01 | sell | 566 | 0.10 | 117.630 | 0.000 | 0.000 | ||
1469 | 2002.07.19 17:32 | close | 565 | 0.10 | 117.414 | 0.000 | 116.630 | 2.04 | 1012567.44 |
1470 | 2002.07.19 17:32 | close | 566 | 0.10 | 117.414 | 0.000 | 0.000 | 27.65 | 1012595.09 |
1471 | 2002.07.23 10:00 | sell | 567 | 0.10 | 116.270 | 0.000 | 0.000 | ||
1472 | 2002.07.23 10:01 | modify | 567 | 0.10 | 116.270 | 0.000 | 115.470 | ||
1473 | 2002.07.23 10:58 | sell | 568 | 0.10 | 116.500 | 0.000 | 0.000 | ||
1474 | 2002.07.23 13:17 | close | 567 | 0.10 | 116.294 | 0.000 | 115.470 | -3.07 | 1012592.02 |
1475 | 2002.07.23 13:17 | close | 568 | 0.10 | 116.294 | 0.000 | 0.000 | 26.37 | 1012618.39 |
1476 | 2002.07.24 16:15 | buy | 569 | 0.10 | 115.514 | 0.000 | 0.000 | ||
1477 | 2002.07.24 16:16 | modify | 569 | 0.10 | 115.514 | 0.000 | 116.314 | ||
1478 | 2002.07.24 17:56 | close | 569 | 0.10 | 115.750 | 0.000 | 116.314 | 30.22 | 1012648.61 |
1479 | 2002.07.26 17:30 | buy | 570 | 0.10 | 117.354 | 0.000 | 0.000 | ||
1480 | 2002.07.26 17:31 | modify | 570 | 0.10 | 117.354 | 0.000 | 118.154 | ||
1481 | 2002.07.26 18:59 | close | 570 | 0.10 | 117.560 | 0.000 | 118.154 | 26.38 | 1012674.99 |
1482 | 2002.07.30 16:15 | buy | 571 | 0.10 | 118.214 | 0.000 | 0.000 | ||
1483 | 2002.07.30 16:16 | modify | 571 | 0.10 | 118.214 | 0.000 | 119.014 | ||
1484 | 2002.07.30 17:00 | close | 571 | 0.10 | 118.500 | 0.000 | 119.014 | 36.62 | 1012711.61 |
1485 | 2002.08.09 10:45 | buy | 572 | 0.10 | 117.694 | 0.000 | 0.000 | ||
1486 | 2002.08.09 10:46 | modify | 572 | 0.10 | 117.694 | 0.000 | 118.494 | ||
1487 | 2002.08.09 11:44 | buy | 573 | 0.10 | 117.504 | 0.000 | 0.000 | ||
1488 | 2002.08.09 15:32 | buy | 574 | 0.70 | 116.824 | 0.000 | 0.000 | ||
1489 | 2002.08.13 03:48 | buy | 575 | 3.15 | 116.104 | 0.000 | 0.000 | ||
1490 | 2002.08.13 04:17 | close | 572 | 0.10 | 116.310 | 0.000 | 118.494 | -177.67 | 1012533.94 |
1491 | 2002.08.13 04:17 | close | 575 | 3.15 | 116.310 | 0.000 | 0.000 | 830.87 | 1013364.81 |
1492 | 2002.08.13 04:17 | close | 574 | 0.70 | 116.310 | 0.000 | 0.000 | -463.93 | 1012900.88 |
1493 | 2002.08.13 04:17 | close | 573 | 0.10 | 116.310 | 0.000 | 0.000 | -153.34 | 1012747.54 |
1494 | 2002.08.14 14:45 | sell | 576 | 0.10 | 114.710 | 0.000 | 0.000 | ||
1495 | 2002.08.14 14:46 | modify | 576 | 0.10 | 114.710 | 0.000 | 113.910 | ||
1496 | 2002.08.14 15:15 | sell | 577 | 0.10 | 114.940 | 0.000 | 0.000 | ||
1497 | 2002.08.14 19:56 | close | 576 | 0.10 | 114.734 | 0.000 | 113.910 | -3.07 | 1012744.47 |
1498 | 2002.08.14 19:56 | close | 577 | 0.10 | 114.734 | 0.000 | 0.000 | 26.37 | 1012770.84 |
1499 | 2002.08.15 17:15 | buy | 578 | 0.10 | 115.374 | 0.000 | 0.000 | ||
1500 | 2002.08.15 17:16 | modify | 578 | 0.10 | 115.374 | 0.000 | 116.174 | ||
1501 | 2002.08.15 17:37 | buy | 579 | 0.10 | 115.194 | 0.000 | 0.000 | ||
1502 | 2002.08.16 05:25 | close | 578 | 0.10 | 115.400 | 0.000 | 116.174 | 3.10 | 1012773.94 |
1503 | 2002.08.16 05:25 | close | 579 | 0.10 | 115.400 | 0.000 | 0.000 | 26.15 | 1012800.09 |
1504 | 2002.08.19 17:15 | sell | 580 | 0.10 | 115.750 | 0.000 | 0.000 | ||
1505 | 2002.08.19 17:16 | modify | 580 | 0.10 | 115.750 | 0.000 | 114.950 | ||
1506 | 2002.08.19 18:24 | sell | 581 | 0.10 | 115.930 | 0.000 | 0.000 | ||
1507 | 2002.08.19 18:53 | close | 580 | 0.10 | 115.724 | 0.000 | 114.950 | 3.33 | 1012803.42 |
1508 | 2002.08.19 18:53 | close | 581 | 0.10 | 115.724 | 0.000 | 0.000 | 26.37 | 1012829.79 |
1509 | 2002.08.21 10:30 | sell | 582 | 0.10 | 115.750 | 0.000 | 0.000 | ||
1510 | 2002.08.21 10:31 | modify | 582 | 0.10 | 115.750 | 0.000 | 114.950 | ||
1511 | 2002.08.21 12:06 | sell | 583 | 0.10 | 115.980 | 0.000 | 0.000 | ||
1512 | 2002.08.21 13:19 | close | 582 | 0.10 | 115.774 | 0.000 | 114.950 | -3.07 | 1012826.72 |
1513 | 2002.08.21 13:19 | close | 583 | 0.10 | 115.774 | 0.000 | 0.000 | 26.37 | 1012853.09 |
1514 | 2002.08.27 12:30 | sell | 584 | 0.10 | 115.630 | 0.000 | 0.000 | ||
1515 | 2002.08.27 12:31 | modify | 584 | 0.10 | 115.630 | 0.000 | 114.830 | ||
1516 | 2002.08.27 16:04 | sell | 585 | 0.10 | 115.880 | 0.000 | 0.000 | ||
1517 | 2002.09.03 16:33 | sell | 586 | 0.70 | 116.560 | 0.000 | 0.000 | ||
1518 | 2002.09.04 15:47 | sell | 587 | 3.15 | 117.280 | 0.000 | 0.000 | ||
1519 | 2002.09.04 17:33 | close | 584 | 0.10 | 117.034 | 0.000 | 114.830 | -180.15 | 1012672.94 |
1520 | 2002.09.04 17:33 | close | 587 | 3.15 | 117.034 | 0.000 | 0.000 | 992.00 | 1013664.94 |
1521 | 2002.09.04 17:33 | close | 586 | 0.70 | 117.034 | 0.000 | 0.000 | -425.12 | 1013239.83 |
1522 | 2002.09.04 17:33 | close | 585 | 0.10 | 117.034 | 0.000 | 0.000 | -148.14 | 1013091.69 |
1523 | 2002.09.06 15:30 | sell | 588 | 0.10 | 116.960 | 0.000 | 0.000 | ||
1524 | 2002.09.06 15:31 | modify | 588 | 0.10 | 116.960 | 0.000 | 116.160 | ||
1525 | 2002.09.06 17:29 | close | 588 | 0.10 | 116.714 | 0.000 | 116.160 | 31.50 | 1013123.19 |
1526 | 2002.09.09 15:45 | sell | 589 | 0.10 | 116.700 | 0.000 | 0.000 | ||
1527 | 2002.09.09 15:46 | modify | 589 | 0.10 | 116.700 | 0.000 | 115.900 | ||
1528 | 2002.09.09 19:20 | close | 589 | 0.10 | 116.494 | 0.000 | 115.900 | 26.37 | 1013149.56 |
1529 | 2002.09.18 10:30 | sell | 590 | 0.10 | 118.190 | 0.000 | 0.000 | ||
1530 | 2002.09.18 10:31 | modify | 590 | 0.10 | 118.190 | 0.000 | 117.390 | ||
1531 | 2002.09.18 10:39 | sell | 591 | 0.10 | 118.400 | 0.000 | 0.000 | ||
1532 | 2002.09.18 20:55 | sell | 592 | 0.70 | 119.110 | 0.000 | 0.000 | ||
1533 | 2002.09.18 21:20 | close | 590 | 0.10 | 118.884 | 0.000 | 117.390 | -88.84 | 1013060.72 |
1534 | 2002.09.18 21:20 | close | 592 | 0.70 | 118.884 | 0.000 | 0.000 | 202.52 | 1013263.24 |
1535 | 2002.09.18 21:20 | close | 591 | 0.10 | 118.884 | 0.000 | 0.000 | -61.96 | 1013201.28 |
1536 | 2002.09.23 09:00 | sell | 593 | 0.10 | 120.600 | 0.000 | 0.000 | ||
1537 | 2002.09.23 09:01 | modify | 593 | 0.10 | 120.600 | 0.000 | 119.800 | ||
1538 | 2002.09.23 09:15 | sell | 594 | 0.10 | 120.780 | 0.000 | 0.000 | ||
1539 | 2002.09.23 15:58 | sell | 595 | 0.70 | 121.480 | 0.000 | 0.000 | ||
1540 | 2002.09.23 18:39 | close | 593 | 0.10 | 121.204 | 0.000 | 119.800 | -77.32 | 1013123.96 |
1541 | 2002.09.23 18:39 | close | 595 | 0.70 | 121.204 | 0.000 | 0.000 | 247.32 | 1013371.28 |
1542 | 2002.09.23 18:39 | close | 594 | 0.10 | 121.204 | 0.000 | 0.000 | -54.28 | 1013317.00 |
1543 | 2002.09.24 14:15 | buy | 596 | 0.10 | 121.054 | 0.000 | 0.000 | ||
1544 | 2002.09.24 14:16 | modify | 596 | 0.10 | 121.054 | 0.000 | 121.854 | ||
1545 | 2002.09.24 16:18 | buy | 597 | 0.10 | 120.874 | 0.000 | 0.000 | ||
1546 | 2002.09.24 17:03 | close | 596 | 0.10 | 121.080 | 0.000 | 121.854 | 3.33 | 1013320.33 |
1547 | 2002.09.24 17:03 | close | 597 | 0.10 | 121.080 | 0.000 | 0.000 | 26.38 | 1013346.71 |
1548 | 2002.09.26 16:15 | sell | 598 | 0.10 | 119.350 | 0.000 | 0.000 | ||
1549 | 2002.09.26 16:16 | modify | 598 | 0.10 | 119.350 | 0.000 | 118.550 | ||
1550 | 2002.09.26 16:34 | sell | 599 | 0.10 | 119.560 | 0.000 | 0.000 | ||
1551 | 2002.09.26 21:55 | close | 598 | 0.10 | 119.344 | 0.000 | 118.550 | 0.77 | 1013347.48 |
1552 | 2002.09.26 21:55 | close | 599 | 0.10 | 119.344 | 0.000 | 0.000 | 27.65 | 1013375.13 |
1553 | 2002.10.07 10:00 | buy | 600 | 0.10 | 121.374 | 0.000 | 0.000 | ||
1554 | 2002.10.07 10:01 | modify | 600 | 0.10 | 121.374 | 0.000 | 122.174 | ||
1555 | 2002.10.07 13:23 | close | 600 | 0.10 | 121.590 | 0.000 | 122.174 | 27.66 | 1013402.79 |
1556 | 2002.10.08 10:45 | sell | 601 | 0.10 | 121.680 | 0.000 | 0.000 | ||
1557 | 2002.10.08 10:46 | modify | 601 | 0.10 | 121.680 | 0.000 | 120.880 | ||
1558 | 2002.10.08 16:50 | close | 601 | 0.10 | 121.414 | 0.000 | 120.880 | 34.05 | 1013436.84 |
1559 | 2002.10.17 12:45 | buy | 602 | 0.10 | 121.204 | 0.000 | 0.000 | ||
1560 | 2002.10.17 12:46 | modify | 602 | 0.10 | 121.204 | 0.000 | 122.004 | ||
1561 | 2002.10.17 14:55 | close | 602 | 0.10 | 121.420 | 0.000 | 122.004 | 27.65 | 1013464.49 |
1562 | 2002.10.29 16:30 | sell | 603 | 0.10 | 120.720 | 0.000 | 0.000 | ||
1563 | 2002.10.29 16:31 | modify | 603 | 0.10 | 120.720 | 0.000 | 119.920 | ||
1564 | 2002.10.29 20:35 | sell | 604 | 0.10 | 120.930 | 0.000 | 0.000 | ||
1565 | 2002.10.30 01:29 | close | 603 | 0.10 | 120.714 | 0.000 | 119.920 | 0.72 | 1013465.20 |
1566 | 2002.10.30 01:29 | close | 604 | 0.10 | 120.714 | 0.000 | 0.000 | 27.60 | 1013492.80 |
1567 | 2002.11.07 14:45 | sell | 605 | 0.10 | 121.790 | 0.000 | 0.000 | ||
1568 | 2002.11.07 14:46 | modify | 605 | 0.10 | 121.790 | 0.000 | 120.990 | ||
1569 | 2002.11.07 15:26 | sell | 606 | 0.10 | 121.970 | 0.000 | 0.000 | ||
1570 | 2002.11.08 14:30 | close | 605 | 0.10 | 121.754 | 0.000 | 120.990 | 4.56 | 1013497.36 |
1571 | 2002.11.08 14:30 | close | 606 | 0.10 | 121.754 | 0.000 | 0.000 | 27.60 | 1013524.96 |
1572 | 2002.11.08 15:15 | sell | 607 | 0.10 | 121.360 | 0.000 | 0.000 | ||
1573 | 2002.11.08 15:16 | modify | 607 | 0.10 | 121.360 | 0.000 | 120.560 | ||
1574 | 2002.11.08 16:33 | sell | 608 | 0.10 | 121.570 | 0.000 | 0.000 | ||
1575 | 2002.11.08 16:43 | close | 607 | 0.10 | 121.304 | 0.000 | 120.560 | 7.17 | 1013532.13 |
1576 | 2002.11.08 16:43 | close | 608 | 0.10 | 121.304 | 0.000 | 0.000 | 34.05 | 1013566.18 |
1577 | 2002.11.12 17:30 | buy | 609 | 0.10 | 120.924 | 0.000 | 0.000 | ||
1578 | 2002.11.12 17:31 | modify | 609 | 0.10 | 120.924 | 0.000 | 121.724 | ||
1579 | 2002.11.12 18:52 | buy | 610 | 0.10 | 120.734 | 0.000 | 0.000 | ||
1580 | 2002.11.12 19:39 | close | 609 | 0.10 | 120.940 | 0.000 | 121.724 | 2.05 | 1013568.23 |
1581 | 2002.11.12 19:39 | close | 610 | 0.10 | 120.940 | 0.000 | 0.000 | 26.37 | 1013594.60 |
1582 | 2002.11.19 14:31 | buy | 611 | 0.10 | 122.984 | 0.000 | 0.000 | ||
1583 | 2002.11.19 14:32 | modify | 611 | 0.10 | 122.984 | 0.000 | 123.784 | ||
1584 | 2002.11.19 14:45 | close | 611 | 0.10 | 123.190 | 0.000 | 123.784 | 26.38 | 1013620.98 |
1585 | 2002.12.06 11:15 | sell | 612 | 0.10 | 124.760 | 0.000 | 0.000 | ||
1586 | 2002.12.06 11:16 | modify | 612 | 0.10 | 124.760 | 0.000 | 123.960 | ||
1587 | 2002.12.06 13:44 | sell | 613 | 0.10 | 124.960 | 0.000 | 0.000 | ||
1588 | 2002.12.06 15:05 | close | 612 | 0.10 | 124.644 | 0.000 | 123.960 | 14.85 | 1013635.83 |
1589 | 2002.12.06 15:05 | close | 613 | 0.10 | 124.644 | 0.000 | 0.000 | 40.46 | 1013676.29 |
1590 | 2002.12.06 15:30 | sell | 614 | 0.10 | 124.470 | 0.000 | 0.000 | ||
1591 | 2002.12.06 15:31 | modify | 614 | 0.10 | 124.470 | 0.000 | 123.670 | ||
1592 | 2002.12.06 15:40 | sell | 615 | 0.10 | 124.790 | 0.000 | 0.000 | ||
1593 | 2002.12.06 23:24 | close | 614 | 0.10 | 124.584 | 0.000 | 123.670 | -14.59 | 1013661.70 |
1594 | 2002.12.06 23:24 | close | 615 | 0.10 | 124.584 | 0.000 | 0.000 | 26.37 | 1013688.07 |
1595 | 2002.12.09 17:30 | buy | 616 | 0.10 | 124.494 | 0.000 | 0.000 | ||
1596 | 2002.12.09 17:31 | modify | 616 | 0.10 | 124.494 | 0.000 | 125.294 | ||
1597 | 2002.12.09 21:02 | close | 616 | 0.10 | 124.710 | 0.000 | 125.294 | 27.65 | 1013715.72 |
1598 | 2002.12.12 17:15 | buy | 617 | 0.10 | 125.114 | 0.000 | 0.000 | ||
1599 | 2002.12.12 17:17 | modify | 617 | 0.10 | 125.114 | 0.000 | 125.914 | ||
1600 | 2002.12.12 18:30 | buy | 618 | 0.10 | 124.894 | 0.000 | 0.000 | ||
1601 | 2002.12.13 08:59 | close | 617 | 0.10 | 125.140 | 0.000 | 125.914 | 3.10 | 1013718.82 |
1602 | 2002.12.13 08:59 | close | 618 | 0.10 | 125.140 | 0.000 | 0.000 | 31.27 | 1013750.09 |
1603 | 2002.12.13 14:45 | sell | 619 | 0.10 | 123.990 | 0.000 | 0.000 | ||
1604 | 2002.12.13 14:46 | modify | 619 | 0.10 | 123.990 | 0.000 | 123.190 | ||
1605 | 2002.12.13 14:51 | close | 619 | 0.10 | 123.774 | 0.000 | 123.190 | 27.65 | 1013777.74 |
1606 | 2002.12.18 08:15 | sell | 620 | 0.10 | 124.410 | 0.000 | 0.000 | ||
1607 | 2002.12.18 08:16 | modify | 620 | 0.10 | 124.410 | 0.000 | 123.610 | ||
1608 | 2002.12.18 11:03 | close | 620 | 0.10 | 124.164 | 0.000 | 123.610 | 31.49 | 1013809.23 |
1609 | 2002.12.19 17:31 | sell | 621 | 0.10 | 123.390 | 0.000 | 0.000 | ||
1610 | 2002.12.19 17:32 | modify | 621 | 0.10 | 123.390 | 0.000 | 122.590 | ||
1611 | 2002.12.19 18:15 | sell | 622 | 0.10 | 123.570 | 0.000 | 0.000 | ||
1612 | 2002.12.23 14:08 | close | 621 | 0.10 | 123.314 | 0.000 | 122.590 | 9.63 | 1013818.86 |
1613 | 2002.12.23 14:08 | close | 622 | 0.10 | 123.314 | 0.000 | 0.000 | 32.67 | 1013851.53 |
1614 | 2002.12.26 13:15 | sell | 623 | 0.10 | 124.300 | 0.000 | 0.000 | ||
1615 | 2002.12.26 13:16 | modify | 623 | 0.10 | 124.300 | 0.000 | 123.500 | ||
1616 | 2002.12.26 19:31 | sell | 624 | 0.10 | 124.480 | 0.000 | 0.000 | ||
1617 | 2002.12.27 21:05 | sell | 625 | 0.70 | 125.160 | 0.000 | 0.000 | ||
1618 | 2002.12.30 00:02 | close | 623 | 0.10 | 124.954 | 0.000 | 123.500 | -83.82 | 1013767.70 |
1619 | 2002.12.30 00:02 | close | 625 | 0.70 | 124.954 | 0.000 | 0.000 | 184.24 | 1013951.94 |
1620 | 2002.12.30 00:02 | close | 624 | 0.10 | 124.954 | 0.000 | 0.000 | -60.78 | 1013891.16 |
1621 | 2002.12.30 09:00 | sell | 626 | 0.10 | 124.500 | 0.000 | 0.000 | ||
1622 | 2002.12.30 09:02 | modify | 626 | 0.10 | 124.500 | 0.000 | 123.700 | ||
1623 | 2002.12.30 09:32 | close | 626 | 0.10 | 124.284 | 0.000 | 123.700 | 27.65 | 1013918.81 |
1624 | 2003.01.07 16:15 | buy | 627 | 0.10 | 125.364 | 0.000 | 0.000 | ||
1625 | 2003.01.07 16:16 | modify | 627 | 0.10 | 125.364 | 0.000 | 126.164 | ||
1626 | 2003.01.07 16:56 | buy | 628 | 0.10 | 125.174 | 0.000 | 0.000 | ||
1627 | 2003.01.07 18:35 | close | 627 | 0.10 | 125.390 | 0.000 | 126.164 | 3.33 | 1013922.14 |
1628 | 2003.01.07 18:35 | close | 628 | 0.10 | 125.390 | 0.000 | 0.000 | 27.65 | 1013949.79 |
1629 | 2003.01.13 17:45 | sell | 629 | 0.10 | 125.380 | 0.000 | 0.000 | ||
1630 | 2003.01.13 17:46 | modify | 629 | 0.10 | 125.380 | 0.000 | 124.580 | ||
1631 | 2003.01.13 18:51 | sell | 630 | 0.10 | 125.580 | 0.000 | 0.000 | ||
1632 | 2003.01.13 20:06 | close | 629 | 0.10 | 125.374 | 0.000 | 124.580 | 0.76 | 1013950.55 |
1633 | 2003.01.13 20:06 | close | 630 | 0.10 | 125.374 | 0.000 | 0.000 | 26.37 | 1013976.92 |
1634 | 2003.01.14 15:15 | sell | 631 | 0.10 | 124.640 | 0.000 | 0.000 | ||
1635 | 2003.01.14 15:16 | modify | 631 | 0.10 | 124.640 | 0.000 | 123.840 | ||
1636 | 2003.01.14 16:10 | sell | 632 | 0.10 | 124.830 | 0.000 | 0.000 | ||
1637 | 2003.01.14 18:09 | close | 631 | 0.10 | 124.614 | 0.000 | 123.840 | 3.33 | 1013980.25 |
1638 | 2003.01.14 18:09 | close | 632 | 0.10 | 124.614 | 0.000 | 0.000 | 27.66 | 1014007.91 |
1639 | 2003.01.22 12:45 | sell | 633 | 0.10 | 126.330 | 0.000 | 0.000 | ||
1640 | 2003.01.22 12:46 | modify | 633 | 0.10 | 126.330 | 0.000 | 125.530 | ||
1641 | 2003.01.22 14:07 | sell | 634 | 0.10 | 126.530 | 0.000 | 0.000 | ||
1642 | 2003.01.23 02:03 | sell | 635 | 0.70 | 127.240 | 0.000 | 0.000 | ||
1643 | 2003.01.23 07:51 | close | 633 | 0.10 | 127.034 | 0.000 | 125.530 | -90.27 | 1013917.64 |
1644 | 2003.01.23 07:51 | close | 635 | 0.70 | 127.034 | 0.000 | 0.000 | 184.59 | 1014102.23 |
1645 | 2003.01.23 07:51 | close | 634 | 0.10 | 127.034 | 0.000 | 0.000 | -64.67 | 1014037.55 |
1646 | 2003.01.27 16:00 | buy | 636 | 0.10 | 128.604 | 0.000 | 0.000 | ||
1647 | 2003.01.27 16:01 | modify | 636 | 0.10 | 128.604 | 0.000 | 129.404 | ||
1648 | 2003.01.27 16:41 | close | 636 | 0.10 | 128.910 | 0.000 | 129.404 | 39.18 | 1014076.73 |
1649 | 2003.02.05 15:15 | sell | 637 | 0.10 | 129.890 | 0.000 | 0.000 | ||
1650 | 2003.02.05 15:16 | modify | 637 | 0.10 | 129.890 | 0.000 | 129.090 | ||
1651 | 2003.02.05 16:26 | sell | 638 | 0.10 | 130.070 | 0.000 | 0.000 | ||
1652 | 2003.02.05 16:56 | close | 637 | 0.10 | 129.834 | 0.000 | 129.090 | 7.17 | 1014083.90 |
1653 | 2003.02.05 16:56 | close | 638 | 0.10 | 129.834 | 0.000 | 0.000 | 30.21 | 1014114.11 |
1654 | 2003.02.07 14:45 | sell | 639 | 0.10 | 129.350 | 0.000 | 0.000 | ||
1655 | 2003.02.07 14:46 | modify | 639 | 0.10 | 129.350 | 0.000 | 128.550 | ||
1656 | 2003.02.07 14:53 | sell | 640 | 0.10 | 129.530 | 0.000 | 0.000 | ||
1657 | 2003.02.07 19:25 | sell | 641 | 0.70 | 130.220 | 0.000 | 0.000 | ||
1658 | 2003.02.10 23:35 | close | 639 | 0.10 | 130.004 | 0.000 | 128.550 | -83.77 | 1014030.34 |
1659 | 2003.02.10 23:35 | close | 641 | 0.70 | 130.004 | 0.000 | 0.000 | 193.20 | 1014223.55 |
1660 | 2003.02.10 23:35 | close | 640 | 0.10 | 130.004 | 0.000 | 0.000 | -60.73 | 1014162.81 |
1661 | 2003.02.13 12:00 | buy | 642 | 0.10 | 130.734 | 0.000 | 0.000 | ||
1662 | 2003.02.13 12:01 | modify | 642 | 0.10 | 130.734 | 0.000 | 131.534 | ||
1663 | 2003.02.13 12:38 | buy | 643 | 0.10 | 130.534 | 0.000 | 0.000 | ||
1664 | 2003.02.13 20:04 | close | 642 | 0.10 | 130.750 | 0.000 | 131.534 | 2.05 | 1014164.86 |
1665 | 2003.02.13 20:04 | close | 643 | 0.10 | 130.750 | 0.000 | 0.000 | 27.66 | 1014192.52 |
1666 | 2003.02.14 12:15 | sell | 644 | 0.10 | 129.950 | 0.000 | 0.000 | ||
1667 | 2003.02.14 12:16 | modify | 644 | 0.10 | 129.950 | 0.000 | 129.150 | ||
1668 | 2003.02.14 13:09 | sell | 645 | 0.10 | 130.190 | 0.000 | 0.000 | ||
1669 | 2003.02.14 14:25 | close | 644 | 0.10 | 129.984 | 0.000 | 129.150 | -4.35 | 1014188.17 |
1670 | 2003.02.14 14:25 | close | 645 | 0.10 | 129.984 | 0.000 | 0.000 | 26.37 | 1014214.54 |
1671 | 2003.02.17 09:45 | sell | 646 | 0.10 | 128.640 | 0.000 | 0.000 | ||
1672 | 2003.02.17 09:46 | modify | 646 | 0.10 | 128.640 | 0.000 | 127.840 | ||
1673 | 2003.02.17 10:55 | sell | 647 | 0.10 | 128.820 | 0.000 | 0.000 | ||
1674 | 2003.02.18 01:39 | close | 646 | 0.10 | 128.454 | 0.000 | 127.840 | 23.76 | 1014238.30 |
1675 | 2003.02.18 01:39 | close | 647 | 0.10 | 128.454 | 0.000 | 0.000 | 46.80 | 1014285.10 |
1676 | 2003.02.24 14:45 | sell | 648 | 0.10 | 126.430 | 0.000 | 0.000 | ||
1677 | 2003.02.24 14:46 | modify | 648 | 0.10 | 126.430 | 0.000 | 125.630 | ||
1678 | 2003.02.24 15:41 | sell | 649 | 0.10 | 126.630 | 0.000 | 0.000 | ||
1679 | 2003.02.24 19:05 | sell | 650 | 0.70 | 127.310 | 0.000 | 0.000 | ||
1680 | 2003.02.25 06:27 | close | 648 | 0.10 | 127.034 | 0.000 | 125.630 | -77.37 | 1014207.73 |
1681 | 2003.02.25 06:27 | close | 650 | 0.70 | 127.034 | 0.000 | 0.000 | 246.96 | 1014454.69 |
1682 | 2003.02.25 06:27 | close | 649 | 0.10 | 127.034 | 0.000 | 0.000 | -51.77 | 1014402.92 |
1683 | 2003.02.28 12:45 | sell | 651 | 0.10 | 127.240 | 0.000 | 0.000 | ||
1684 | 2003.02.28 12:46 | modify | 651 | 0.10 | 127.240 | 0.000 | 126.440 | ||
1685 | 2003.02.28 14:25 | sell | 652 | 0.10 | 127.420 | 0.000 | 0.000 | ||
1686 | 2003.03.03 18:58 | sell | 653 | 0.70 | 128.110 | 0.000 | 0.000 | ||
1687 | 2003.03.03 19:26 | close | 651 | 0.10 | 127.534 | 0.000 | 126.440 | -37.69 | 1014365.23 |
1688 | 2003.03.03 19:26 | close | 653 | 0.70 | 127.534 | 0.000 | 0.000 | 516.16 | 1014881.39 |
1689 | 2003.03.03 19:26 | close | 652 | 0.10 | 127.534 | 0.000 | 0.000 | -14.64 | 1014866.75 |
1690 | 2003.03.04 14:45 | sell | 654 | 0.10 | 128.350 | 0.000 | 0.000 | ||
1691 | 2003.03.04 14:46 | modify | 654 | 0.10 | 128.350 | 0.000 | 127.550 | ||
1692 | 2003.03.04 17:04 | sell | 655 | 0.10 | 128.560 | 0.000 | 0.000 | ||
1693 | 2003.03.04 17:51 | close | 654 | 0.10 | 128.354 | 0.000 | 127.550 | -0.52 | 1014866.23 |
1694 | 2003.03.04 17:51 | close | 655 | 0.10 | 128.354 | 0.000 | 0.000 | 26.37 | 1014892.60 |
1695 | 2003.03.07 17:45 | sell | 656 | 0.10 | 128.330 | 0.000 | 0.000 | ||
1696 | 2003.03.07 17:46 | modify | 656 | 0.10 | 128.330 | 0.000 | 127.530 | ||
1697 | 2003.03.07 18:14 | close | 656 | 0.10 | 128.114 | 0.000 | 127.530 | 27.65 | 1014920.25 |
1698 | 2003.03.10 10:30 | buy | 657 | 0.10 | 128.654 | 0.000 | 0.000 | ||
1699 | 2003.03.10 10:31 | modify | 657 | 0.10 | 128.654 | 0.000 | 129.454 | ||
1700 | 2003.03.10 15:15 | close | 657 | 0.10 | 128.860 | 0.000 | 129.454 | 26.38 | 1014946.63 |
1701 | 2003.03.13 09:15 | buy | 658 | 0.10 | 128.824 | 0.000 | 0.000 | ||
1702 | 2003.03.13 09:16 | modify | 658 | 0.10 | 128.824 | 0.000 | 129.624 | ||
1703 | 2003.03.13 13:54 | buy | 659 | 0.10 | 128.594 | 0.000 | 0.000 | ||
1704 | 2003.03.13 15:12 | close | 658 | 0.10 | 128.820 | 0.000 | 129.624 | -0.51 | 1014946.12 |
1705 | 2003.03.13 15:12 | close | 659 | 0.10 | 128.820 | 0.000 | 0.000 | 28.94 | 1014975.06 |
1706 | 2003.03.17 16:45 | sell | 660 | 0.10 | 126.590 | 0.000 | 0.000 | ||
1707 | 2003.03.17 16:46 | modify | 660 | 0.10 | 126.590 | 0.000 | 125.790 | ||
1708 | 2003.03.17 17:07 | close | 660 | 0.10 | 126.244 | 0.000 | 125.790 | 44.29 | 1015019.35 |
1709 | 2003.03.17 17:15 | sell | 661 | 0.10 | 125.800 | 0.000 | 0.000 | ||
1710 | 2003.03.17 17:16 | modify | 661 | 0.10 | 125.800 | 0.000 | 125.000 | ||
1711 | 2003.03.17 18:43 | sell | 662 | 0.10 | 126.000 | 0.000 | 0.000 | ||
1712 | 2003.03.17 19:46 | close | 661 | 0.10 | 125.754 | 0.000 | 125.000 | 5.89 | 1015025.24 |
1713 | 2003.03.17 19:46 | close | 662 | 0.10 | 125.754 | 0.000 | 0.000 | 31.49 | 1015056.73 |
1714 | 2003.03.18 11:30 | sell | 663 | 0.10 | 125.590 | 0.000 | 0.000 | ||
1715 | 2003.03.18 11:31 | modify | 663 | 0.10 | 125.590 | 0.000 | 124.790 | ||
1716 | 2003.03.18 11:34 | sell | 664 | 0.10 | 125.770 | 0.000 | 0.000 | ||
1717 | 2003.03.18 22:38 | sell | 665 | 0.70 | 126.490 | 0.000 | 0.000 | ||
1718 | 2003.03.18 23:40 | close | 663 | 0.10 | 126.274 | 0.000 | 124.790 | -87.56 | 1014969.17 |
1719 | 2003.03.18 23:40 | close | 665 | 0.70 | 126.274 | 0.000 | 0.000 | 193.56 | 1015162.73 |
1720 | 2003.03.18 23:40 | close | 664 | 0.10 | 126.274 | 0.000 | 0.000 | -64.52 | 1015098.21 |
1721 | 2003.03.27 13:45 | sell | 666 | 0.10 | 128.510 | 0.000 | 0.000 | ||
1722 | 2003.03.27 13:46 | modify | 666 | 0.10 | 128.510 | 0.000 | 127.710 | ||
1723 | 2003.03.27 16:30 | close | 666 | 0.10 | 128.304 | 0.000 | 127.710 | 26.38 | 1015124.59 |
1724 | 2003.03.31 13:45 | sell | 667 | 0.10 | 129.170 | 0.000 | 0.000 | ||
1725 | 2003.03.31 13:46 | modify | 667 | 0.10 | 129.170 | 0.000 | 128.370 | ||
1726 | 2003.03.31 16:51 | sell | 668 | 0.10 | 129.350 | 0.000 | 0.000 | ||
1727 | 2003.03.31 17:40 | close | 667 | 0.10 | 129.144 | 0.000 | 128.370 | 3.33 | 1015127.92 |
1728 | 2003.03.31 17:40 | close | 668 | 0.10 | 129.144 | 0.000 | 0.000 | 26.37 | 1015154.29 |
1729 | 2003.04.07 09:00 | sell | 669 | 0.10 | 128.100 | 0.000 | 0.000 | ||
1730 | 2003.04.07 09:01 | modify | 669 | 0.10 | 128.100 | 0.000 | 127.300 | ||
1731 | 2003.04.07 09:26 | close | 669 | 0.10 | 127.844 | 0.000 | 127.300 | 32.77 | 1015187.06 |
1732 | 2003.04.11 17:45 | sell | 670 | 0.10 | 129.530 | 0.000 | 0.000 | ||
1733 | 2003.04.11 17:46 | modify | 670 | 0.10 | 129.530 | 0.000 | 128.730 | ||
1734 | 2003.04.11 18:21 | sell | 671 | 0.10 | 129.720 | 0.000 | 0.000 | ||
1735 | 2003.04.11 21:35 | close | 670 | 0.10 | 129.514 | 0.000 | 128.730 | 2.05 | 1015189.11 |
1736 | 2003.04.11 21:35 | close | 671 | 0.10 | 129.514 | 0.000 | 0.000 | 26.38 | 1015215.49 |
1737 | 2003.04.16 15:15 | sell | 672 | 0.10 | 130.580 | 0.000 | 0.000 | ||
1738 | 2003.04.16 15:16 | modify | 672 | 0.10 | 130.580 | 0.000 | 129.780 | ||
1739 | 2003.04.16 17:39 | close | 672 | 0.10 | 130.344 | 0.000 | 129.780 | 30.21 | 1015245.70 |
1740 | 2003.04.22 09:30 | buy | 673 | 0.10 | 131.364 | 0.000 | 0.000 | ||
1741 | 2003.04.22 09:31 | modify | 673 | 0.10 | 131.364 | 0.000 | 132.164 | ||
1742 | 2003.04.22 10:01 | close | 673 | 0.10 | 131.590 | 0.000 | 132.164 | 28.94 | 1015274.64 |
1743 | 2003.04.28 16:30 | sell | 674 | 0.10 | 132.330 | 0.000 | 0.000 | ||
1744 | 2003.04.28 16:31 | modify | 674 | 0.10 | 132.330 | 0.000 | 131.530 | ||
1745 | 2003.04.29 05:23 | close | 674 | 0.10 | 132.084 | 0.000 | 131.530 | 31.44 | 1015306.08 |
1746 | 2003.04.29 16:45 | buy | 675 | 0.10 | 132.284 | 0.000 | 0.000 | ||
1747 | 2003.04.29 16:46 | modify | 675 | 0.10 | 132.284 | 0.000 | 133.084 | ||
1748 | 2003.04.29 18:52 | close | 675 | 0.10 | 132.490 | 0.000 | 133.084 | 26.38 | 1015332.46 |
1749 | 2003.05.01 17:00 | buy | 676 | 0.10 | 133.264 | 0.000 | 0.000 | ||
1750 | 2003.05.01 17:01 | modify | 676 | 0.10 | 133.264 | 0.000 | 134.064 | ||
1751 | 2003.05.02 04:52 | close | 676 | 0.10 | 133.470 | 0.000 | 134.064 | 26.15 | 1015358.61 |
1752 | 2003.05.07 11:00 | sell | 677 | 0.10 | 133.760 | 0.000 | 0.000 | ||
1753 | 2003.05.07 11:01 | modify | 677 | 0.10 | 133.760 | 0.000 | 132.960 | ||
1754 | 2003.05.07 11:29 | close | 677 | 0.10 | 133.544 | 0.000 | 132.960 | 27.65 | 1015386.26 |
1755 | 2003.05.07 15:45 | sell | 678 | 0.10 | 132.650 | 0.000 | 0.000 | ||
1756 | 2003.05.07 15:46 | modify | 678 | 0.10 | 132.650 | 0.000 | 131.850 | ||
1757 | 2003.05.07 15:59 | sell | 679 | 0.10 | 132.840 | 0.000 | 0.000 | ||
1758 | 2003.05.07 16:30 | close | 678 | 0.10 | 132.614 | 0.000 | 131.850 | 4.60 | 1015390.86 |
1759 | 2003.05.07 16:30 | close | 679 | 0.10 | 132.614 | 0.000 | 0.000 | 28.93 | 1015419.79 |
1760 | 2003.05.08 14:00 | buy | 680 | 0.10 | 132.824 | 0.000 | 0.000 | ||
1761 | 2003.05.08 14:01 | modify | 680 | 0.10 | 132.824 | 0.000 | 133.624 | ||
1762 | 2003.05.08 14:43 | close | 680 | 0.10 | 133.040 | 0.000 | 133.624 | 27.66 | 1015447.45 |
1763 | 2003.05.09 15:45 | sell | 681 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1764 | 2003.05.09 15:46 | modify | 681 | 0.10 | 134.320 | 0.000 | 133.520 | ||
1765 | 2003.05.09 15:57 | sell | 682 | 0.10 | 134.520 | 0.000 | 0.000 | ||
1766 | 2003.05.12 00:01 | sell | 683 | 0.70 | 135.220 | 0.000 | 0.000 | ||
1767 | 2003.05.12 07:38 | close | 681 | 0.10 | 134.964 | 0.000 | 133.520 | -82.49 | 1015364.96 |
1768 | 2003.05.12 07:38 | close | 683 | 0.70 | 134.964 | 0.000 | 0.000 | 229.41 | 1015594.37 |
1769 | 2003.05.12 07:38 | close | 682 | 0.10 | 134.964 | 0.000 | 0.000 | -56.89 | 1015537.47 |
1770 | 2003.05.13 08:30 | sell | 684 | 0.10 | 134.220 | 0.000 | 0.000 | ||
1771 | 2003.05.13 08:31 | modify | 684 | 0.10 | 134.220 | 0.000 | 133.420 | ||
1772 | 2003.05.13 09:02 | sell | 685 | 0.10 | 134.430 | 0.000 | 0.000 | ||
1773 | 2003.05.13 16:19 | close | 684 | 0.10 | 134.214 | 0.000 | 133.420 | 0.77 | 1015538.24 |
1774 | 2003.05.13 16:19 | close | 685 | 0.10 | 134.214 | 0.000 | 0.000 | 27.65 | 1015565.89 |
1775 | 2003.05.14 15:30 | sell | 686 | 0.10 | 133.490 | 0.000 | 0.000 | ||
1776 | 2003.05.14 15:31 | modify | 686 | 0.10 | 133.490 | 0.000 | 132.690 | ||
1777 | 2003.05.14 15:54 | sell | 687 | 0.10 | 133.670 | 0.000 | 0.000 | ||
1778 | 2003.05.14 18:46 | close | 686 | 0.10 | 133.364 | 0.000 | 132.690 | 16.13 | 1015582.02 |
1779 | 2003.05.14 18:46 | close | 687 | 0.10 | 133.364 | 0.000 | 0.000 | 39.17 | 1015621.19 |
1780 | 2003.05.16 11:15 | buy | 688 | 0.10 | 132.964 | 0.000 | 0.000 | ||
1781 | 2003.05.16 11:16 | modify | 688 | 0.10 | 132.964 | 0.000 | 133.764 | ||
1782 | 2003.05.16 12:03 | close | 688 | 0.10 | 133.170 | 0.000 | 133.764 | 26.37 | 1015647.56 |
1783 | 2003.05.19 13:30 | buy | 689 | 0.10 | 135.814 | 0.000 | 0.000 | ||
1784 | 2003.05.19 13:31 | modify | 689 | 0.10 | 135.814 | 0.000 | 136.614 | ||
1785 | 2003.05.19 13:50 | buy | 690 | 0.10 | 135.604 | 0.000 | 0.000 | ||
1786 | 2003.05.19 13:59 | close | 689 | 0.10 | 135.860 | 0.000 | 136.614 | 5.89 | 1015653.45 |
1787 | 2003.05.19 13:59 | close | 690 | 0.10 | 135.860 | 0.000 | 0.000 | 32.78 | 1015686.23 |
1788 | 2003.05.21 16:00 | buy | 691 | 0.10 | 137.274 | 0.000 | 0.000 | ||
1789 | 2003.05.21 16:01 | modify | 691 | 0.10 | 137.274 | 0.000 | 138.074 | ||
1790 | 2003.05.21 16:13 | buy | 692 | 0.10 | 137.064 | 0.000 | 0.000 | ||
1791 | 2003.05.21 16:54 | close | 691 | 0.10 | 137.280 | 0.000 | 138.074 | 0.77 | 1015687.00 |
1792 | 2003.05.21 16:54 | close | 692 | 0.10 | 137.280 | 0.000 | 0.000 | 27.66 | 1015714.66 |
1793 | 2003.05.23 10:15 | buy | 693 | 0.10 | 137.774 | 0.000 | 0.000 | ||
1794 | 2003.05.23 10:16 | modify | 693 | 0.10 | 137.774 | 0.000 | 138.574 | ||
1795 | 2003.05.23 11:02 | close | 693 | 0.10 | 138.050 | 0.000 | 138.574 | 35.34 | 1015750.00 |
1796 | 2003.05.27 15:30 | sell | 694 | 0.10 | 138.530 | 0.000 | 0.000 | ||
1797 | 2003.05.27 15:31 | modify | 694 | 0.10 | 138.530 | 0.000 | 137.730 | ||
1798 | 2003.05.27 15:40 | sell | 695 | 0.10 | 138.740 | 0.000 | 0.000 | ||
1799 | 2003.05.27 16:32 | close | 694 | 0.10 | 138.524 | 0.000 | 137.730 | 0.77 | 1015750.77 |
1800 | 2003.05.27 16:32 | close | 695 | 0.10 | 138.524 | 0.000 | 0.000 | 27.65 | 1015778.42 |
1801 | 2003.05.28 12:30 | buy | 696 | 0.10 | 139.104 | 0.000 | 0.000 | ||
1802 | 2003.05.28 12:31 | modify | 696 | 0.10 | 139.104 | 0.000 | 139.904 | ||
1803 | 2003.05.28 12:47 | buy | 697 | 0.10 | 138.904 | 0.000 | 0.000 | ||
1804 | 2003.05.28 16:08 | close | 696 | 0.10 | 139.140 | 0.000 | 139.904 | 4.61 | 1015783.03 |
1805 | 2003.05.28 16:08 | close | 697 | 0.10 | 139.140 | 0.000 | 0.000 | 30.22 | 1015813.25 |
1806 | 2003.05.29 11:00 | sell | 698 | 0.10 | 139.350 | 0.000 | 0.000 | ||
1807 | 2003.05.29 11:01 | modify | 698 | 0.10 | 139.350 | 0.000 | 138.550 | ||
1808 | 2003.05.29 12:47 | sell | 699 | 0.10 | 139.570 | 0.000 | 0.000 | ||
1809 | 2003.05.29 18:11 | sell | 700 | 0.70 | 140.250 | 0.000 | 0.000 | ||
1810 | 2003.06.02 01:31 | close | 698 | 0.10 | 140.044 | 0.000 | 138.550 | -88.95 | 1015724.30 |
1811 | 2003.06.02 01:31 | close | 700 | 0.70 | 140.044 | 0.000 | 0.000 | 183.88 | 1015908.19 |
1812 | 2003.06.02 01:31 | close | 699 | 0.10 | 140.044 | 0.000 | 0.000 | -60.78 | 1015847.40 |
1813 | 2003.06.02 15:00 | buy | 701 | 0.10 | 138.894 | 0.000 | 0.000 | ||
1814 | 2003.06.02 15:01 | modify | 701 | 0.10 | 138.894 | 0.000 | 139.694 | ||
1815 | 2003.06.02 15:09 | buy | 702 | 0.10 | 138.714 | 0.000 | 0.000 | ||
1816 | 2003.06.02 16:32 | close | 701 | 0.10 | 138.920 | 0.000 | 139.694 | 3.33 | 1015850.73 |
1817 | 2003.06.02 16:32 | close | 702 | 0.10 | 138.920 | 0.000 | 0.000 | 26.38 | 1015877.11 |
1818 | 2003.06.05 12:00 | buy | 703 | 0.10 | 138.344 | 0.000 | 0.000 | ||
1819 | 2003.06.05 12:01 | modify | 703 | 0.10 | 138.344 | 0.000 | 139.144 | ||
1820 | 2003.06.05 13:32 | close | 703 | 0.10 | 138.570 | 0.000 | 139.144 | 28.93 | 1015906.04 |
1821 | 2003.06.05 15:30 | buy | 704 | 0.10 | 139.254 | 0.000 | 0.000 | ||
1822 | 2003.06.05 15:31 | modify | 704 | 0.10 | 139.254 | 0.000 | 140.054 | ||
1823 | 2003.06.05 15:37 | buy | 705 | 0.10 | 139.074 | 0.000 | 0.000 | ||
1824 | 2003.06.05 16:03 | close | 704 | 0.10 | 139.280 | 0.000 | 140.054 | 3.33 | 1015909.37 |
1825 | 2003.06.05 16:03 | close | 705 | 0.10 | 139.280 | 0.000 | 0.000 | 26.38 | 1015935.75 |
1826 | 2003.06.06 15:00 | sell | 706 | 0.10 | 139.310 | 0.000 | 0.000 | ||
1827 | 2003.06.06 15:01 | modify | 706 | 0.10 | 139.310 | 0.000 | 138.510 | ||
1828 | 2003.06.06 15:43 | sell | 707 | 0.10 | 139.510 | 0.000 | 0.000 | ||
1829 | 2003.06.06 16:02 | close | 706 | 0.10 | 139.254 | 0.000 | 138.510 | 7.17 | 1015942.92 |
1830 | 2003.06.06 16:02 | close | 707 | 0.10 | 139.254 | 0.000 | 0.000 | 32.78 | 1015975.70 |
1831 | 2003.06.10 17:15 | sell | 708 | 0.10 | 137.430 | 0.000 | 0.000 | ||
1832 | 2003.06.10 17:16 | modify | 708 | 0.10 | 137.430 | 0.000 | 136.630 | ||
1833 | 2003.06.10 18:44 | sell | 709 | 0.10 | 137.650 | 0.000 | 0.000 | ||
1834 | 2003.06.10 23:51 | close | 708 | 0.10 | 137.424 | 0.000 | 136.630 | 0.77 | 1015976.47 |
1835 | 2003.06.10 23:51 | close | 709 | 0.10 | 137.424 | 0.000 | 0.000 | 28.94 | 1016005.41 |
1836 | 2003.06.12 14:30 | sell | 710 | 0.10 | 138.120 | 0.000 | 0.000 | ||
1837 | 2003.06.12 14:31 | modify | 710 | 0.10 | 138.120 | 0.000 | 137.320 | ||
1838 | 2003.06.12 17:07 | sell | 711 | 0.10 | 138.340 | 0.000 | 0.000 | ||
1839 | 2003.06.13 18:26 | sell | 712 | 0.70 | 139.030 | 0.000 | 0.000 | ||
1840 | 2003.06.16 05:32 | sell | 713 | 3.15 | 139.710 | 0.000 | 0.000 | ||
1841 | 2003.06.16 14:06 | close | 710 | 0.10 | 139.494 | 0.000 | 137.320 | -176.00 | 1015829.41 |
1842 | 2003.06.16 14:06 | close | 713 | 3.15 | 139.494 | 0.000 | 0.000 | 871.02 | 1016700.43 |
1843 | 2003.06.16 14:06 | close | 712 | 0.70 | 139.494 | 0.000 | 0.000 | -416.15 | 1016284.28 |
1844 | 2003.06.16 14:06 | close | 711 | 0.10 | 139.494 | 0.000 | 0.000 | -147.83 | 1016136.45 |
1845 | 2003.06.16 16:45 | buy | 714 | 0.10 | 139.514 | 0.000 | 0.000 | ||
1846 | 2003.06.16 16:47 | modify | 714 | 0.10 | 139.514 | 0.000 | 140.314 | ||
1847 | 2003.06.16 17:21 | buy | 715 | 0.10 | 139.274 | 0.000 | 0.000 | ||
1848 | 2003.06.16 17:42 | close | 714 | 0.10 | 139.490 | 0.000 | 140.314 | -3.08 | 1016133.37 |
1849 | 2003.06.16 17:42 | close | 715 | 0.10 | 139.490 | 0.000 | 0.000 | 27.65 | 1016161.02 |
1850 | 2003.06.18 14:00 | sell | 716 | 0.10 | 138.760 | 0.000 | 0.000 | ||
1851 | 2003.06.18 14:01 | modify | 716 | 0.10 | 138.760 | 0.000 | 137.960 | ||
1852 | 2003.06.18 14:27 | close | 716 | 0.10 | 138.544 | 0.000 | 137.960 | 27.65 | 1016188.67 |
1853 | 2003.06.19 13:00 | buy | 717 | 0.10 | 138.324 | 0.000 | 0.000 | ||
1854 | 2003.06.19 13:01 | modify | 717 | 0.10 | 138.324 | 0.000 | 139.124 | ||
1855 | 2003.06.19 13:45 | close | 717 | 0.10 | 138.540 | 0.000 | 139.124 | 27.65 | 1016216.32 |
1856 | 2003.06.20 10:15 | sell | 718 | 0.10 | 138.190 | 0.000 | 0.000 | ||
1857 | 2003.06.20 10:16 | modify | 718 | 0.10 | 138.190 | 0.000 | 137.390 | ||
1858 | 2003.06.20 10:58 | sell | 719 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1859 | 2003.06.20 12:42 | close | 718 | 0.10 | 138.164 | 0.000 | 137.390 | 3.32 | 1016219.64 |
1860 | 2003.06.20 12:42 | close | 719 | 0.10 | 138.164 | 0.000 | 0.000 | 26.37 | 1016246.01 |
1861 | 2003.06.23 10:45 | sell | 720 | 0.10 | 136.130 | 0.000 | 0.000 | ||
1862 | 2003.06.23 10:46 | modify | 720 | 0.10 | 136.130 | 0.000 | 135.330 | ||
1863 | 2003.06.23 14:35 | sell | 721 | 0.10 | 136.310 | 0.000 | 0.000 | ||
1864 | 2003.06.23 15:40 | close | 720 | 0.10 | 136.104 | 0.000 | 135.330 | 3.33 | 1016249.34 |
1865 | 2003.06.23 15:40 | close | 721 | 0.10 | 136.104 | 0.000 | 0.000 | 26.37 | 1016275.71 |
1866 | 2003.06.24 17:30 | sell | 722 | 0.10 | 135.600 | 0.000 | 0.000 | ||
1867 | 2003.06.24 17:31 | modify | 722 | 0.10 | 135.600 | 0.000 | 134.800 | ||
1868 | 2003.06.24 18:23 | close | 722 | 0.10 | 135.384 | 0.000 | 134.800 | 27.65 | 1016303.36 |
1869 | 2003.06.30 17:00 | buy | 723 | 0.10 | 137.904 | 0.000 | 0.000 | ||
1870 | 2003.06.30 17:01 | modify | 723 | 0.10 | 137.904 | 0.000 | 138.704 | ||
1871 | 2003.06.30 19:37 | buy | 724 | 0.10 | 137.724 | 0.000 | 0.000 | ||
1872 | 2003.06.30 23:26 | close | 723 | 0.10 | 137.960 | 0.000 | 138.704 | 7.17 | 1016310.53 |
1873 | 2003.06.30 23:26 | close | 724 | 0.10 | 137.960 | 0.000 | 0.000 | 30.22 | 1016340.75 |
1874 | 2003.07.03 10:00 | sell | 725 | 0.10 | 135.670 | 0.000 | 0.000 | ||
1875 | 2003.07.03 10:01 | modify | 725 | 0.10 | 135.670 | 0.000 | 134.870 | ||
1876 | 2003.07.03 10:06 | close | 725 | 0.10 | 135.444 | 0.000 | 134.870 | 28.93 | 1016369.68 |
1877 | 2003.07.04 09:00 | sell | 726 | 0.10 | 135.520 | 0.000 | 0.000 | ||
1878 | 2003.07.04 09:01 | modify | 726 | 0.10 | 135.520 | 0.000 | 134.720 | ||
1879 | 2003.07.04 10:06 | sell | 727 | 0.10 | 135.720 | 0.000 | 0.000 | ||
1880 | 2003.07.04 11:49 | close | 726 | 0.10 | 135.504 | 0.000 | 134.720 | 2.05 | 1016371.73 |
1881 | 2003.07.04 11:49 | close | 727 | 0.10 | 135.504 | 0.000 | 0.000 | 27.65 | 1016399.38 |
1882 | 2003.07.07 08:45 | sell | 728 | 0.10 | 134.610 | 0.000 | 0.000 | ||
1883 | 2003.07.07 08:46 | modify | 728 | 0.10 | 134.610 | 0.000 | 133.810 | ||
1884 | 2003.07.07 09:14 | sell | 729 | 0.10 | 134.810 | 0.000 | 0.000 | ||
1885 | 2003.07.07 11:04 | close | 728 | 0.10 | 134.584 | 0.000 | 133.810 | 3.33 | 1016402.71 |
1886 | 2003.07.07 11:04 | close | 729 | 0.10 | 134.584 | 0.000 | 0.000 | 28.93 | 1016431.64 |
1887 | 2003.07.07 16:45 | buy | 730 | 0.10 | 134.224 | 0.000 | 0.000 | ||
1888 | 2003.07.07 16:46 | modify | 730 | 0.10 | 134.224 | 0.000 | 135.024 | ||
1889 | 2003.07.07 17:02 | buy | 731 | 0.10 | 134.004 | 0.000 | 0.000 | ||
1890 | 2003.07.08 07:57 | buy | 732 | 0.70 | 133.264 | 0.000 | 0.000 | ||
1891 | 2003.07.08 08:14 | close | 730 | 0.10 | 133.520 | 0.000 | 135.024 | -90.37 | 1016341.27 |
1892 | 2003.07.08 08:14 | close | 732 | 0.70 | 133.520 | 0.000 | 0.000 | 229.45 | 1016570.72 |
1893 | 2003.07.08 08:14 | close | 731 | 0.10 | 133.520 | 0.000 | 0.000 | -62.20 | 1016508.52 |
1894 | 2003.07.08 12:00 | buy | 733 | 0.10 | 133.824 | 0.000 | 0.000 | ||
1895 | 2003.07.08 12:01 | modify | 733 | 0.10 | 133.824 | 0.000 | 134.624 | ||
1896 | 2003.07.08 12:51 | buy | 734 | 0.10 | 133.624 | 0.000 | 0.000 | ||
1897 | 2003.07.08 13:30 | close | 733 | 0.10 | 133.850 | 0.000 | 134.624 | 3.33 | 1016511.85 |
1898 | 2003.07.08 13:30 | close | 734 | 0.10 | 133.850 | 0.000 | 0.000 | 28.93 | 1016540.78 |
1899 | 2003.07.09 16:45 | sell | 735 | 0.10 | 133.460 | 0.000 | 0.000 | ||
1900 | 2003.07.09 16:46 | modify | 735 | 0.10 | 133.460 | 0.000 | 132.660 | ||
1901 | 2003.07.09 21:25 | sell | 736 | 0.10 | 133.640 | 0.000 | 0.000 | ||
1902 | 2003.07.10 01:42 | close | 735 | 0.10 | 133.424 | 0.000 | 132.660 | 4.46 | 1016545.24 |
1903 | 2003.07.10 01:42 | close | 736 | 0.10 | 133.424 | 0.000 | 0.000 | 27.50 | 1016572.73 |
1904 | 2003.07.10 17:30 | sell | 737 | 0.10 | 133.690 | 0.000 | 0.000 | ||
1905 | 2003.07.10 17:31 | modify | 737 | 0.10 | 133.690 | 0.000 | 132.890 | ||
1906 | 2003.07.10 17:37 | sell | 738 | 0.10 | 133.870 | 0.000 | 0.000 | ||
1907 | 2003.07.11 00:26 | close | 737 | 0.10 | 133.534 | 0.000 | 132.890 | 19.92 | 1016592.65 |
1908 | 2003.07.11 00:26 | close | 738 | 0.10 | 133.534 | 0.000 | 0.000 | 42.96 | 1016635.61 |
1909 | 2003.07.15 17:00 | sell | 739 | 0.10 | 132.000 | 0.000 | 0.000 | ||
1910 | 2003.07.15 17:01 | modify | 739 | 0.10 | 132.000 | 0.000 | 131.200 | ||
1911 | 2003.07.15 17:21 | close | 739 | 0.10 | 131.694 | 0.000 | 131.200 | 39.17 | 1016674.78 |
1912 | 2003.07.16 15:45 | buy | 740 | 0.10 | 132.534 | 0.000 | 0.000 | ||
1913 | 2003.07.16 15:46 | modify | 740 | 0.10 | 132.534 | 0.000 | 133.334 | ||
1914 | 2003.07.16 16:02 | buy | 741 | 0.10 | 132.334 | 0.000 | 0.000 | ||
1915 | 2003.07.16 16:26 | close | 740 | 0.10 | 132.550 | 0.000 | 133.334 | 2.05 | 1016676.83 |
1916 | 2003.07.16 16:26 | close | 741 | 0.10 | 132.550 | 0.000 | 0.000 | 27.66 | 1016704.49 |
1917 | 2003.07.24 11:30 | buy | 742 | 0.10 | 136.384 | 0.000 | 0.000 | ||
1918 | 2003.07.24 11:31 | modify | 742 | 0.10 | 136.384 | 0.000 | 137.184 | ||
1919 | 2003.07.24 12:47 | close | 742 | 0.10 | 136.600 | 0.000 | 137.184 | 27.66 | 1016732.15 |
1920 | 2003.07.28 11:15 | buy | 743 | 0.10 | 137.304 | 0.000 | 0.000 | ||
1921 | 2003.07.28 11:16 | modify | 743 | 0.10 | 137.304 | 0.000 | 138.104 | ||
1922 | 2003.07.28 11:29 | buy | 744 | 0.10 | 137.114 | 0.000 | 0.000 | ||
1923 | 2003.07.28 18:04 | close | 743 | 0.10 | 137.380 | 0.000 | 138.104 | 9.73 | 1016741.88 |
1924 | 2003.07.28 18:04 | close | 744 | 0.10 | 137.380 | 0.000 | 0.000 | 34.06 | 1016775.94 |
1925 | 2003.08.01 16:00 | sell | 745 | 0.10 | 134.920 | 0.000 | 0.000 | ||
1926 | 2003.08.01 16:01 | modify | 745 | 0.10 | 134.920 | 0.000 | 134.120 | ||
1927 | 2003.08.01 16:03 | sell | 746 | 0.10 | 135.140 | 0.000 | 0.000 | ||
1928 | 2003.08.01 19:22 | close | 745 | 0.10 | 134.934 | 0.000 | 134.120 | -1.79 | 1016774.15 |
1929 | 2003.08.01 19:22 | close | 746 | 0.10 | 134.934 | 0.000 | 0.000 | 26.37 | 1016800.52 |
1930 | 2003.08.12 14:00 | sell | 747 | 0.10 | 134.040 | 0.000 | 0.000 | ||
1931 | 2003.08.12 14:01 | modify | 747 | 0.10 | 134.040 | 0.000 | 133.240 | ||
1932 | 2003.08.12 23:34 | close | 747 | 0.10 | 133.834 | 0.000 | 133.240 | 26.37 | 1016826.89 |
1933 | 2003.08.13 17:30 | sell | 748 | 0.10 | 134.670 | 0.000 | 0.000 | ||
1934 | 2003.08.13 17:31 | modify | 748 | 0.10 | 134.670 | 0.000 | 133.870 | ||
1935 | 2003.08.13 18:09 | sell | 749 | 0.10 | 134.850 | 0.000 | 0.000 | ||
1936 | 2003.08.14 15:07 | close | 748 | 0.10 | 134.644 | 0.000 | 133.870 | 3.18 | 1016830.07 |
1937 | 2003.08.14 15:07 | close | 749 | 0.10 | 134.644 | 0.000 | 0.000 | 26.22 | 1016856.28 |
1938 | 2003.08.14 17:00 | sell | 750 | 0.10 | 134.270 | 0.000 | 0.000 | ||
1939 | 2003.08.14 17:01 | modify | 750 | 0.10 | 134.270 | 0.000 | 133.470 | ||
1940 | 2003.08.14 17:23 | close | 750 | 0.10 | 133.964 | 0.000 | 133.470 | 39.17 | 1016895.45 |
1941 | 2003.08.18 16:45 | sell | 751 | 0.10 | 133.400 | 0.000 | 0.000 | ||
1942 | 2003.08.18 16:46 | modify | 751 | 0.10 | 133.400 | 0.000 | 132.600 | ||
1943 | 2003.08.18 17:14 | close | 751 | 0.10 | 133.184 | 0.000 | 132.600 | 27.66 | 1016923.11 |
1944 | 2003.08.21 09:00 | sell | 752 | 0.10 | 130.080 | 0.000 | 0.000 | ||
1945 | 2003.08.21 09:01 | modify | 752 | 0.10 | 130.080 | 0.000 | 129.280 | ||
1946 | 2003.08.21 09:20 | close | 752 | 0.10 | 129.724 | 0.000 | 129.280 | 45.57 | 1016968.68 |
1947 | 2003.08.22 14:30 | sell | 753 | 0.10 | 128.140 | 0.000 | 0.000 | ||
1948 | 2003.08.22 14:31 | modify | 753 | 0.10 | 128.140 | 0.000 | 127.340 | ||
1949 | 2003.08.22 14:55 | close | 753 | 0.10 | 127.894 | 0.000 | 127.340 | 31.49 | 1017000.17 |
1950 | 2003.08.26 13:00 | sell | 754 | 0.10 | 127.000 | 0.000 | 0.000 | ||
1951 | 2003.08.26 13:01 | modify | 754 | 0.10 | 127.000 | 0.000 | 126.200 | ||
1952 | 2003.08.26 15:07 | sell | 755 | 0.10 | 127.210 | 0.000 | 0.000 | ||
1953 | 2003.08.26 17:28 | sell | 756 | 0.70 | 127.910 | 0.000 | 0.000 | ||
1954 | 2003.08.26 20:54 | close | 754 | 0.10 | 127.704 | 0.000 | 126.200 | -90.12 | 1016910.05 |
1955 | 2003.08.26 20:54 | close | 756 | 0.70 | 127.704 | 0.000 | 0.000 | 184.60 | 1017094.65 |
1956 | 2003.08.26 20:54 | close | 755 | 0.10 | 127.704 | 0.000 | 0.000 | -63.24 | 1017031.41 |
1957 | 2003.08.27 13:15 | buy | 757 | 0.10 | 128.494 | 0.000 | 0.000 | ||
1958 | 2003.08.27 13:16 | modify | 757 | 0.10 | 128.494 | 0.000 | 129.294 | ||
1959 | 2003.08.27 14:39 | close | 757 | 0.10 | 128.720 | 0.000 | 129.294 | 28.94 | 1017060.35 |
1960 | 2003.08.28 16:00 | buy | 758 | 0.10 | 127.754 | 0.000 | 0.000 | ||
1961 | 2003.08.28 16:01 | modify | 758 | 0.10 | 127.754 | 0.000 | 128.554 | ||
1962 | 2003.08.28 16:05 | close | 758 | 0.10 | 127.980 | 0.000 | 128.554 | 28.93 | 1017089.28 |
1963 | 2003.08.29 13:00 | buy | 759 | 0.10 | 127.204 | 0.000 | 0.000 | ||
1964 | 2003.08.29 13:01 | modify | 759 | 0.10 | 127.204 | 0.000 | 128.004 | ||
1965 | 2003.08.29 13:56 | close | 759 | 0.10 | 127.430 | 0.000 | 128.004 | 28.94 | 1017118.22 |
1966 | 2003.09.02 16:45 | sell | 760 | 0.10 | 126.640 | 0.000 | 0.000 | ||
1967 | 2003.09.02 16:46 | modify | 760 | 0.10 | 126.640 | 0.000 | 125.840 | ||
1968 | 2003.09.02 16:57 | close | 760 | 0.10 | 126.434 | 0.000 | 125.840 | 26.38 | 1017144.60 |
1969 | 2003.09.03 11:45 | buy | 761 | 0.10 | 125.574 | 0.000 | 0.000 | ||
1970 | 2003.09.03 11:46 | modify | 761 | 0.10 | 125.574 | 0.000 | 126.374 | ||
1971 | 2003.09.03 12:39 | buy | 762 | 0.10 | 125.354 | 0.000 | 0.000 | ||
1972 | 2003.09.03 15:37 | close | 761 | 0.10 | 125.560 | 0.000 | 126.374 | -1.79 | 1017142.81 |
1973 | 2003.09.03 15:37 | close | 762 | 0.10 | 125.560 | 0.000 | 0.000 | 26.38 | 1017169.19 |
1974 | 2003.09.04 15:30 | buy | 763 | 0.10 | 127.334 | 0.000 | 0.000 | ||
1975 | 2003.09.04 15:31 | modify | 763 | 0.10 | 127.334 | 0.000 | 128.134 | ||
1976 | 2003.09.04 16:02 | buy | 764 | 0.10 | 127.144 | 0.000 | 0.000 | ||
1977 | 2003.09.04 17:02 | close | 763 | 0.10 | 127.360 | 0.000 | 128.134 | 3.33 | 1017172.52 |
1978 | 2003.09.04 17:02 | close | 764 | 0.10 | 127.360 | 0.000 | 0.000 | 27.66 | 1017200.18 |
1979 | 2003.09.05 15:15 | buy | 765 | 0.10 | 128.534 | 0.000 | 0.000 | ||
1980 | 2003.09.05 15:16 | modify | 765 | 0.10 | 128.534 | 0.000 | 129.334 | ||
1981 | 2003.09.05 15:26 | close | 765 | 0.10 | 128.790 | 0.000 | 129.334 | 32.78 | 1017232.96 |
1982 | 2003.09.09 15:15 | buy | 766 | 0.10 | 130.004 | 0.000 | 0.000 | ||
1983 | 2003.09.09 15:16 | modify | 766 | 0.10 | 130.004 | 0.000 | 130.804 | ||
1984 | 2003.09.09 16:24 | close | 766 | 0.10 | 130.230 | 0.000 | 130.804 | 28.94 | 1017261.90 |
1985 | 2003.09.11 09:15 | buy | 767 | 0.10 | 132.044 | 0.000 | 0.000 | ||
1986 | 2003.09.11 09:16 | modify | 767 | 0.10 | 132.044 | 0.000 | 132.844 | ||
1987 | 2003.09.11 09:53 | buy | 768 | 0.10 | 131.864 | 0.000 | 0.000 | ||
1988 | 2003.09.11 15:01 | buy | 769 | 0.70 | 131.064 | 0.000 | 0.000 | ||
1989 | 2003.09.11 16:08 | buy | 770 | 3.15 | 130.204 | 0.000 | 0.000 | ||
1990 | 2003.09.11 16:09 | close | 767 | 0.10 | 130.450 | 0.000 | 132.844 | -204.10 | 1017057.80 |
1991 | 2003.09.11 16:09 | close | 770 | 3.15 | 130.450 | 0.000 | 0.000 | 992.20 | 1018050.00 |
1992 | 2003.09.11 16:09 | close | 769 | 0.70 | 130.450 | 0.000 | 0.000 | -550.33 | 1017499.67 |
1993 | 2003.09.11 16:09 | close | 768 | 0.10 | 130.450 | 0.000 | 0.000 | -181.05 | 1017318.62 |
1994 | 2003.09.11 16:15 | sell | 771 | 0.10 | 130.530 | 0.000 | 0.000 | ||
1995 | 2003.09.11 16:16 | modify | 771 | 0.10 | 130.530 | 0.000 | 129.730 | ||
1996 | 2003.09.11 16:24 | sell | 772 | 0.10 | 130.730 | 0.000 | 0.000 | ||
1997 | 2003.09.12 11:51 | close | 771 | 0.10 | 130.514 | 0.000 | 129.730 | 2.00 | 1017320.62 |
1998 | 2003.09.12 11:51 | close | 772 | 0.10 | 130.514 | 0.000 | 0.000 | 27.60 | 1017348.22 |
1999 | 2003.09.12 12:00 | sell | 773 | 0.10 | 130.450 | 0.000 | 0.000 | ||
2000 | 2003.09.12 12:01 | modify | 773 | 0.10 | 130.450 | 0.000 | 129.650 | ||
2001 | 2003.09.12 13:10 | sell | 774 | 0.10 | 130.640 | 0.000 | 0.000 | ||
2002 | 2003.09.12 14:33 | sell | 775 | 0.70 | 131.420 | 0.000 | 0.000 | ||
2003 | 2003.09.12 15:45 | sell | 776 | 3.15 | 132.100 | 0.000 | 0.000 | ||
2004 | 2003.09.12 16:02 | sell | 777 | 14.18 | 132.810 | 0.000 | 0.000 | ||
2005 | 2003.09.12 16:12 | close | 773 | 0.10 | 132.604 | 0.000 | 129.650 | -275.74 | 1017072.48 |
2006 | 2003.09.12 16:12 | close | 777 | 14.18 | 132.604 | 0.000 | 0.000 | 3739.46 | 1020811.94 |
2007 | 2003.09.12 16:12 | close | 776 | 3.15 | 132.604 | 0.000 | 0.000 | -2032.38 | 1018779.56 |
2008 | 2003.09.12 16:12 | close | 775 | 0.70 | 132.604 | 0.000 | 0.000 | -1061.00 | 1017718.56 |
2009 | 2003.09.12 16:12 | close | 774 | 0.10 | 132.604 | 0.000 | 0.000 | -251.42 | 1017467.14 |
2010 | 2003.09.15 10:30 | buy | 778 | 0.10 | 132.674 | 0.000 | 0.000 | ||
2011 | 2003.09.15 10:31 | modify | 778 | 0.10 | 132.674 | 0.000 | 133.474 | ||
2012 | 2003.09.15 10:59 | buy | 779 | 0.10 | 132.484 | 0.000 | 0.000 | ||
2013 | 2003.09.15 16:02 | close | 778 | 0.10 | 132.700 | 0.000 | 133.474 | 3.32 | 1017470.46 |
2014 | 2003.09.15 16:02 | close | 779 | 0.10 | 132.700 | 0.000 | 0.000 | 27.65 | 1017498.11 |
2015 | 2003.09.16 08:30 | sell | 780 | 0.10 | 131.820 | 0.000 | 0.000 | ||
2016 | 2003.09.16 08:31 | modify | 780 | 0.10 | 131.820 | 0.000 | 131.020 | ||
2017 | 2003.09.16 08:57 | close | 780 | 0.10 | 131.584 | 0.000 | 131.020 | 30.21 | 1017528.32 |
2018 | 2003.09.17 12:45 | buy | 781 | 0.10 | 130.364 | 0.000 | 0.000 | ||
2019 | 2003.09.17 12:46 | modify | 781 | 0.10 | 130.364 | 0.000 | 131.164 | ||
2020 | 2003.09.17 14:13 | close | 781 | 0.10 | 130.580 | 0.000 | 131.164 | 27.65 | 1017555.97 |
2021 | 2003.09.19 15:00 | sell | 782 | 0.10 | 129.610 | 0.000 | 0.000 | ||
2022 | 2003.09.19 15:01 | modify | 782 | 0.10 | 129.610 | 0.000 | 128.810 | ||
2023 | 2003.09.19 15:04 | close | 782 | 0.10 | 129.294 | 0.000 | 128.810 | 40.45 | 1017596.42 |
2024 | 2003.09.22 11:30 | buy | 783 | 0.10 | 128.904 | 0.000 | 0.000 | ||
2025 | 2003.09.22 11:31 | modify | 783 | 0.10 | 128.904 | 0.000 | 129.704 | ||
2026 | 2003.09.22 12:22 | buy | 784 | 0.10 | 128.724 | 0.000 | 0.000 | ||
2027 | 2003.09.23 08:57 | buy | 785 | 0.70 | 127.954 | 0.000 | 0.000 | ||
2028 | 2003.09.23 10:05 | close | 783 | 0.10 | 128.170 | 0.000 | 129.704 | -94.21 | 1017502.21 |
2029 | 2003.09.23 10:05 | close | 785 | 0.70 | 128.170 | 0.000 | 0.000 | 193.60 | 1017695.81 |
2030 | 2003.09.23 10:05 | close | 784 | 0.10 | 128.170 | 0.000 | 0.000 | -71.17 | 1017624.64 |
2031 | 2003.09.24 10:15 | sell | 786 | 0.10 | 128.020 | 0.000 | 0.000 | ||
2032 | 2003.09.24 10:16 | modify | 786 | 0.10 | 128.020 | 0.000 | 127.220 | ||
2033 | 2003.09.24 10:32 | sell | 787 | 0.10 | 128.220 | 0.000 | 0.000 | ||
2034 | 2003.09.24 12:05 | close | 786 | 0.10 | 128.004 | 0.000 | 127.220 | 2.05 | 1017626.69 |
2035 | 2003.09.24 12:05 | close | 787 | 0.10 | 128.004 | 0.000 | 0.000 | 27.65 | 1017654.34 |
2036 | 2003.09.25 15:00 | sell | 788 | 0.10 | 128.240 | 0.000 | 0.000 | ||
2037 | 2003.09.25 15:01 | modify | 788 | 0.10 | 128.240 | 0.000 | 127.440 | ||
2038 | 2003.09.25 16:25 | sell | 789 | 0.10 | 128.420 | 0.000 | 0.000 | ||
2039 | 2003.09.26 20:44 | close | 788 | 0.10 | 128.214 | 0.000 | 127.440 | 3.28 | 1017657.62 |
2040 | 2003.09.26 20:44 | close | 789 | 0.10 | 128.214 | 0.000 | 0.000 | 26.32 | 1017683.94 |
2041 | 2003.09.29 16:45 | buy | 790 | 0.10 | 128.134 | 0.000 | 0.000 | ||
2042 | 2003.09.29 16:46 | modify | 790 | 0.10 | 128.134 | 0.000 | 128.934 | ||
2043 | 2003.09.29 16:53 | buy | 791 | 0.10 | 127.944 | 0.000 | 0.000 | ||
2044 | 2003.09.29 17:00 | close | 790 | 0.10 | 128.200 | 0.000 | 128.934 | 8.45 | 1017692.39 |
2045 | 2003.09.29 17:00 | close | 791 | 0.10 | 128.200 | 0.000 | 0.000 | 32.78 | 1017725.17 |
2046 | 2003.09.30 16:00 | buy | 792 | 0.10 | 129.134 | 0.000 | 0.000 | ||
2047 | 2003.09.30 16:01 | modify | 792 | 0.10 | 129.134 | 0.000 | 129.934 | ||
2048 | 2003.09.30 16:27 | close | 792 | 0.10 | 129.370 | 0.000 | 129.934 | 30.22 | 1017755.39 |
2049 | 2003.09.30 17:00 | buy | 793 | 0.10 | 130.224 | 0.000 | 0.000 | ||
2050 | 2003.09.30 17:01 | modify | 793 | 0.10 | 130.224 | 0.000 | 131.024 | ||
2051 | 2003.09.30 17:02 | buy | 794 | 0.10 | 129.944 | 0.000 | 0.000 | ||
2052 | 2003.09.30 19:00 | close | 793 | 0.10 | 130.150 | 0.000 | 131.024 | -9.47 | 1017745.92 |
2053 | 2003.09.30 19:00 | close | 794 | 0.10 | 130.150 | 0.000 | 0.000 | 26.38 | 1017772.30 |
2054 | 2003.10.03 15:15 | sell | 795 | 0.10 | 128.780 | 0.000 | 0.000 | ||
2055 | 2003.10.03 15:16 | modify | 795 | 0.10 | 128.780 | 0.000 | 127.980 | ||
2056 | 2003.10.03 16:12 | sell | 796 | 0.10 | 128.980 | 0.000 | 0.000 | ||
2057 | 2003.10.03 16:54 | close | 795 | 0.10 | 128.774 | 0.000 | 127.980 | 0.77 | 1017773.07 |
2058 | 2003.10.03 16:54 | close | 796 | 0.10 | 128.774 | 0.000 | 0.000 | 26.37 | 1017799.44 |
2059 | 2003.10.06 15:00 | buy | 797 | 0.10 | 129.184 | 0.000 | 0.000 | ||
2060 | 2003.10.06 15:02 | modify | 797 | 0.10 | 129.184 | 0.000 | 129.984 | ||
2061 | 2003.10.06 15:29 | close | 797 | 0.10 | 129.410 | 0.000 | 129.984 | 28.93 | 1017828.37 |
2062 | 2003.10.07 12:30 | sell | 798 | 0.10 | 129.960 | 0.000 | 0.000 | ||
2063 | 2003.10.07 12:31 | modify | 798 | 0.10 | 129.960 | 0.000 | 129.160 | ||
2064 | 2003.10.07 13:25 | sell | 799 | 0.10 | 130.140 | 0.000 | 0.000 | ||
2065 | 2003.10.07 13:59 | close | 798 | 0.10 | 129.914 | 0.000 | 129.160 | 5.89 | 1017834.26 |
2066 | 2003.10.07 13:59 | close | 799 | 0.10 | 129.914 | 0.000 | 0.000 | 28.93 | 1017863.19 |
2067 | 2003.10.09 13:45 | sell | 800 | 0.10 | 128.810 | 0.000 | 0.000 | ||
2068 | 2003.10.09 13:46 | modify | 800 | 0.10 | 128.810 | 0.000 | 128.010 | ||
2069 | 2003.10.09 14:25 | close | 800 | 0.10 | 128.574 | 0.000 | 128.010 | 30.21 | 1017893.40 |
2070 | 2003.10.10 09:30 | buy | 801 | 0.10 | 127.624 | 0.000 | 0.000 | ||
2071 | 2003.10.10 09:31 | modify | 801 | 0.10 | 127.624 | 0.000 | 128.424 | ||
2072 | 2003.10.10 10:07 | buy | 802 | 0.10 | 127.404 | 0.000 | 0.000 | ||
2073 | 2003.10.10 12:03 | close | 801 | 0.10 | 127.630 | 0.000 | 128.424 | 0.77 | 1017894.17 |
2074 | 2003.10.10 12:03 | close | 802 | 0.10 | 127.630 | 0.000 | 0.000 | 28.94 | 1017923.11 |
2075 | 2003.10.10 17:45 | sell | 803 | 0.10 | 128.040 | 0.000 | 0.000 | ||
2076 | 2003.10.10 17:46 | modify | 803 | 0.10 | 128.040 | 0.000 | 127.240 | ||
2077 | 2003.10.10 17:53 | sell | 804 | 0.10 | 128.230 | 0.000 | 0.000 | ||
2078 | 2003.10.13 03:33 | close | 803 | 0.10 | 128.024 | 0.000 | 127.240 | 2.00 | 1017925.11 |
2079 | 2003.10.13 03:33 | close | 804 | 0.10 | 128.024 | 0.000 | 0.000 | 26.32 | 1017951.42 |
2080 | 2003.10.13 09:30 | sell | 805 | 0.10 | 127.110 | 0.000 | 0.000 | ||
2081 | 2003.10.13 09:31 | modify | 805 | 0.10 | 127.110 | 0.000 | 126.310 | ||
2082 | 2003.10.13 09:47 | sell | 806 | 0.10 | 127.300 | 0.000 | 0.000 | ||
2083 | 2003.10.13 10:15 | close | 805 | 0.10 | 127.094 | 0.000 | 126.310 | 2.05 | 1017953.47 |
2084 | 2003.10.13 10:15 | close | 806 | 0.10 | 127.094 | 0.000 | 0.000 | 26.38 | 1017979.85 |
2085 | 2003.10.14 13:15 | buy | 807 | 0.10 | 128.464 | 0.000 | 0.000 | ||
2086 | 2003.10.14 13:16 | modify | 807 | 0.10 | 128.464 | 0.000 | 129.264 | ||
2087 | 2003.10.14 13:31 | buy | 808 | 0.10 | 128.284 | 0.000 | 0.000 | ||
2088 | 2003.10.14 20:07 | buy | 809 | 0.70 | 127.554 | 0.000 | 0.000 | ||
2089 | 2003.10.14 21:01 | close | 807 | 0.10 | 127.770 | 0.000 | 129.264 | -88.87 | 1017890.98 |
2090 | 2003.10.14 21:01 | close | 809 | 0.70 | 127.770 | 0.000 | 0.000 | 193.60 | 1018084.58 |
2091 | 2003.10.14 21:01 | close | 808 | 0.10 | 127.770 | 0.000 | 0.000 | -65.82 | 1018018.76 |
2092 | 2003.10.22 17:00 | buy | 810 | 0.10 | 128.524 | 0.000 | 0.000 | ||
2093 | 2003.10.22 17:01 | modify | 810 | 0.10 | 128.524 | 0.000 | 129.324 | ||
2094 | 2003.10.22 17:17 | buy | 811 | 0.10 | 128.344 | 0.000 | 0.000 | ||
2095 | 2003.10.22 17:43 | close | 810 | 0.10 | 128.600 | 0.000 | 129.324 | 9.73 | 1018028.49 |
2096 | 2003.10.22 17:43 | close | 811 | 0.10 | 128.600 | 0.000 | 0.000 | 32.78 | 1018061.27 |
2097 | 2003.10.23 08:45 | buy | 812 | 0.10 | 129.764 | 0.000 | 0.000 | ||
2098 | 2003.10.23 08:46 | modify | 812 | 0.10 | 129.764 | 0.000 | 130.564 | ||
2099 | 2003.10.23 08:49 | close | 812 | 0.10 | 130.020 | 0.000 | 130.564 | 32.78 | 1018094.05 |
2100 | 2003.10.28 10:15 | buy | 813 | 0.10 | 127.384 | 0.000 | 0.000 | ||
2101 | 2003.10.28 10:16 | modify | 813 | 0.10 | 127.384 | 0.000 | 128.184 | ||
2102 | 2003.10.28 10:50 | buy | 814 | 0.10 | 127.144 | 0.000 | 0.000 | ||
2103 | 2003.10.28 12:48 | buy | 815 | 0.70 | 126.434 | 0.000 | 0.000 | ||
2104 | 2003.10.28 13:52 | close | 813 | 0.10 | 126.670 | 0.000 | 128.184 | -91.42 | 1018002.63 |
2105 | 2003.10.28 13:52 | close | 815 | 0.70 | 126.670 | 0.000 | 0.000 | 211.52 | 1018214.15 |
2106 | 2003.10.28 13:52 | close | 814 | 0.10 | 126.670 | 0.000 | 0.000 | -60.69 | 1018153.46 |
2107 | 2003.10.29 08:00 | buy | 816 | 0.10 | 126.384 | 0.000 | 0.000 | ||
2108 | 2003.10.29 08:01 | modify | 816 | 0.10 | 126.384 | 0.000 | 127.184 | ||
2109 | 2003.10.29 08:53 | close | 816 | 0.10 | 126.600 | 0.000 | 127.184 | 27.65 | 1018181.11 |
2110 | 2003.10.30 13:30 | buy | 817 | 0.10 | 126.914 | 0.000 | 0.000 | ||
2111 | 2003.10.30 13:31 | modify | 817 | 0.10 | 126.914 | 0.000 | 127.714 | ||
2112 | 2003.10.30 14:34 | buy | 818 | 0.10 | 126.674 | 0.000 | 0.000 | ||
2113 | 2003.10.30 15:16 | close | 817 | 0.10 | 126.880 | 0.000 | 127.714 | -4.35 | 1018176.76 |
2114 | 2003.10.30 15:16 | close | 818 | 0.10 | 126.880 | 0.000 | 0.000 | 26.38 | 1018203.14 |
2115 | 2003.10.31 15:15 | buy | 819 | 0.10 | 127.264 | 0.000 | 0.000 | ||
2116 | 2003.10.31 15:16 | modify | 819 | 0.10 | 127.264 | 0.000 | 128.064 | ||
2117 | 2003.10.31 15:26 | buy | 820 | 0.10 | 127.084 | 0.000 | 0.000 | ||
2118 | 2003.10.31 16:02 | close | 819 | 0.10 | 127.290 | 0.000 | 128.064 | 3.32 | 1018206.46 |
2119 | 2003.10.31 16:02 | close | 820 | 0.10 | 127.290 | 0.000 | 0.000 | 26.37 | 1018232.83 |
2120 | 2003.11.03 16:15 | sell | 821 | 0.10 | 127.320 | 0.000 | 0.000 | ||
2121 | 2003.11.03 16:16 | modify | 821 | 0.10 | 127.320 | 0.000 | 126.520 | ||
2122 | 2003.11.03 16:33 | close | 821 | 0.10 | 127.104 | 0.000 | 126.520 | 27.66 | 1018260.49 |
2123 | 2003.11.04 08:30 | sell | 822 | 0.10 | 126.370 | 0.000 | 0.000 | ||
2124 | 2003.11.04 08:31 | modify | 822 | 0.10 | 126.370 | 0.000 | 125.570 | ||
2125 | 2003.11.04 11:07 | sell | 823 | 0.10 | 126.550 | 0.000 | 0.000 | ||
2126 | 2003.11.04 14:52 | close | 822 | 0.10 | 126.324 | 0.000 | 125.570 | 5.89 | 1018266.38 |
2127 | 2003.11.04 14:52 | close | 823 | 0.10 | 126.324 | 0.000 | 0.000 | 28.93 | 1018295.31 |
2128 | 2003.11.05 17:00 | buy | 824 | 0.10 | 126.224 | 0.000 | 0.000 | ||
2129 | 2003.11.05 17:01 | modify | 824 | 0.10 | 126.224 | 0.000 | 127.024 | ||
2130 | 2003.11.05 18:09 | buy | 825 | 0.10 | 126.044 | 0.000 | 0.000 | ||
2131 | 2003.11.10 01:27 | close | 824 | 0.10 | 126.260 | 0.000 | 127.024 | 3.46 | 1018298.77 |
2132 | 2003.11.10 01:27 | close | 825 | 0.10 | 126.260 | 0.000 | 0.000 | 26.51 | 1018325.28 |
2133 | 2003.11.10 10:45 | sell | 826 | 0.10 | 125.190 | 0.000 | 0.000 | ||
2134 | 2003.11.10 10:46 | modify | 826 | 0.10 | 125.190 | 0.000 | 124.390 | ||
2135 | 2003.11.10 11:05 | close | 826 | 0.10 | 124.874 | 0.000 | 124.390 | 40.45 | 1018365.73 |
2136 | 2003.11.10 15:00 | buy | 827 | 0.10 | 124.874 | 0.000 | 0.000 | ||
2137 | 2003.11.10 15:01 | modify | 827 | 0.10 | 124.874 | 0.000 | 125.674 | ||
2138 | 2003.11.10 15:35 | buy | 828 | 0.10 | 124.634 | 0.000 | 0.000 | ||
2139 | 2003.11.10 22:06 | close | 827 | 0.10 | 124.860 | 0.000 | 125.674 | -1.79 | 1018363.94 |
2140 | 2003.11.10 22:06 | close | 828 | 0.10 | 124.860 | 0.000 | 0.000 | 28.94 | 1018392.88 |
2141 | 2003.11.12 12:00 | buy | 829 | 0.10 | 126.344 | 0.000 | 0.000 | ||
2142 | 2003.11.12 12:01 | modify | 829 | 0.10 | 126.344 | 0.000 | 127.144 | ||
2143 | 2003.11.12 13:36 | close | 829 | 0.10 | 126.550 | 0.000 | 127.144 | 26.37 | 1018419.25 |
2144 | 2003.11.17 13:45 | sell | 830 | 0.10 | 128.700 | 0.000 | 0.000 | ||
2145 | 2003.11.17 13:46 | modify | 830 | 0.10 | 128.700 | 0.000 | 127.900 | ||
2146 | 2003.11.17 14:18 | close | 830 | 0.10 | 128.494 | 0.000 | 127.900 | 26.37 | 1018445.62 |
2147 | 2003.11.18 10:30 | buy | 831 | 0.10 | 128.394 | 0.000 | 0.000 | ||
2148 | 2003.11.18 10:31 | modify | 831 | 0.10 | 128.394 | 0.000 | 129.194 | ||
2149 | 2003.11.18 10:59 | buy | 832 | 0.10 | 128.184 | 0.000 | 0.000 | ||
2150 | 2003.11.18 16:03 | close | 831 | 0.10 | 128.410 | 0.000 | 129.194 | 2.05 | 1018447.67 |
2151 | 2003.11.18 16:03 | close | 832 | 0.10 | 128.410 | 0.000 | 0.000 | 28.94 | 1018476.61 |
2152 | 2003.11.18 16:30 | buy | 833 | 0.10 | 128.804 | 0.000 | 0.000 | ||
2153 | 2003.11.18 16:31 | modify | 833 | 0.10 | 128.804 | 0.000 | 129.604 | ||
2154 | 2003.11.18 17:02 | buy | 834 | 0.10 | 128.604 | 0.000 | 0.000 | ||
2155 | 2003.11.18 19:00 | close | 833 | 0.10 | 128.830 | 0.000 | 129.604 | 3.33 | 1018479.94 |
2156 | 2003.11.18 19:00 | close | 834 | 0.10 | 128.830 | 0.000 | 0.000 | 28.94 | 1018508.88 |
2157 | 2003.11.19 10:45 | sell | 835 | 0.10 | 128.560 | 0.000 | 0.000 | ||
2158 | 2003.11.19 10:46 | modify | 835 | 0.10 | 128.560 | 0.000 | 127.760 | ||
2159 | 2003.11.19 10:47 | sell | 836 | 0.10 | 128.950 | 0.000 | 0.000 | ||
2160 | 2003.11.19 11:06 | sell | 837 | 0.70 | 129.860 | 0.000 | 0.000 | ||
2161 | 2003.11.19 12:14 | close | 835 | 0.10 | 129.624 | 0.000 | 127.760 | -136.21 | 1018372.67 |
2162 | 2003.11.19 12:14 | close | 837 | 0.70 | 129.624 | 0.000 | 0.000 | 211.49 | 1018584.16 |
2163 | 2003.11.19 12:14 | close | 836 | 0.10 | 129.624 | 0.000 | 0.000 | -86.29 | 1018497.87 |
2164 | 2003.11.21 12:30 | sell | 838 | 0.10 | 129.030 | 0.000 | 0.000 | ||
2165 | 2003.11.21 12:31 | modify | 838 | 0.10 | 129.030 | 0.000 | 128.230 | ||
2166 | 2003.11.21 13:19 | sell | 839 | 0.10 | 129.220 | 0.000 | 0.000 | ||
2167 | 2003.11.21 16:12 | sell | 840 | 0.70 | 129.900 | 0.000 | 0.000 | ||
2168 | 2003.11.21 17:16 | close | 838 | 0.10 | 129.684 | 0.000 | 128.230 | -83.73 | 1018414.14 |
2169 | 2003.11.21 17:16 | close | 840 | 0.70 | 129.684 | 0.000 | 0.000 | 193.56 | 1018607.70 |
2170 | 2003.11.21 17:16 | close | 839 | 0.10 | 129.684 | 0.000 | 0.000 | -59.40 | 1018548.30 |
2171 | 2003.11.24 08:15 | sell | 841 | 0.10 | 129.660 | 0.000 | 0.000 | ||
2172 | 2003.11.24 08:16 | modify | 841 | 0.10 | 129.660 | 0.000 | 128.860 | ||
2173 | 2003.11.24 09:29 | close | 841 | 0.10 | 129.454 | 0.000 | 128.860 | 26.37 | 1018574.67 |
2174 | 2003.11.24 13:15 | sell | 842 | 0.10 | 128.740 | 0.000 | 0.000 | ||
2175 | 2003.11.24 13:16 | modify | 842 | 0.10 | 128.740 | 0.000 | 127.940 | ||
2176 | 2003.11.24 14:00 | sell | 843 | 0.10 | 128.920 | 0.000 | 0.000 | ||
2177 | 2003.11.24 16:41 | close | 842 | 0.10 | 128.714 | 0.000 | 127.940 | 3.33 | 1018578.00 |
2178 | 2003.11.24 16:41 | close | 843 | 0.10 | 128.714 | 0.000 | 0.000 | 26.37 | 1018604.37 |
2179 | 2003.11.27 12:00 | buy | 844 | 0.10 | 130.064 | 0.000 | 0.000 | ||
2180 | 2003.11.27 12:01 | modify | 844 | 0.10 | 130.064 | 0.000 | 130.864 | ||
2181 | 2003.11.27 19:48 | buy | 845 | 0.10 | 129.884 | 0.000 | 0.000 | ||
2182 | 2003.11.28 00:05 | close | 844 | 0.10 | 130.090 | 0.000 | 130.864 | 3.10 | 1018607.47 |
2183 | 2003.11.28 00:05 | close | 845 | 0.10 | 130.090 | 0.000 | 0.000 | 26.14 | 1018633.61 |
2184 | 2003.11.28 12:00 | sell | 846 | 0.10 | 131.030 | 0.000 | 0.000 | ||
2185 | 2003.11.28 12:01 | modify | 846 | 0.10 | 131.030 | 0.000 | 130.230 | ||
2186 | 2003.11.28 12:44 | sell | 847 | 0.10 | 131.290 | 0.000 | 0.000 | ||
2187 | 2003.12.01 00:54 | sell | 848 | 0.70 | 132.000 | 0.000 | 0.000 | ||
2188 | 2003.12.01 06:18 | close | 846 | 0.10 | 131.754 | 0.000 | 130.230 | -92.73 | 1018540.88 |
2189 | 2003.12.01 06:18 | close | 848 | 0.70 | 131.754 | 0.000 | 0.000 | 220.44 | 1018761.32 |
2190 | 2003.12.01 06:18 | close | 847 | 0.10 | 131.754 | 0.000 | 0.000 | -59.45 | 1018701.87 |
2191 | 2003.12.02 12:00 | buy | 849 | 0.10 | 131.334 | 0.000 | 0.000 | ||
2192 | 2003.12.02 12:01 | modify | 849 | 0.10 | 131.334 | 0.000 | 132.134 | ||
2193 | 2003.12.02 12:27 | buy | 850 | 0.10 | 131.104 | 0.000 | 0.000 | ||
2194 | 2003.12.02 16:11 | close | 849 | 0.10 | 131.340 | 0.000 | 132.134 | 0.77 | 1018702.64 |
2195 | 2003.12.02 16:11 | close | 850 | 0.10 | 131.340 | 0.000 | 0.000 | 30.22 | 1018732.86 |
2196 | 2003.12.02 16:30 | buy | 851 | 0.10 | 131.544 | 0.000 | 0.000 | ||
2197 | 2003.12.02 16:31 | modify | 851 | 0.10 | 131.544 | 0.000 | 132.344 | ||
2198 | 2003.12.02 16:34 | close | 851 | 0.10 | 131.900 | 0.000 | 132.344 | 45.58 | 1018778.44 |
2199 | 2003.12.04 15:15 | buy | 852 | 0.10 | 131.234 | 0.000 | 0.000 | ||
2200 | 2003.12.04 15:16 | modify | 852 | 0.10 | 131.234 | 0.000 | 132.034 | ||
2201 | 2003.12.04 16:13 | buy | 853 | 0.10 | 131.054 | 0.000 | 0.000 | ||
2202 | 2003.12.08 10:40 | close | 852 | 0.10 | 131.260 | 0.000 | 132.034 | 2.87 | 1018781.31 |
2203 | 2003.12.08 10:40 | close | 853 | 0.10 | 131.260 | 0.000 | 0.000 | 25.91 | 1018807.22 |
2204 | 2003.12.10 08:45 | buy | 854 | 0.10 | 131.924 | 0.000 | 0.000 | ||
2205 | 2003.12.10 08:46 | modify | 854 | 0.10 | 131.924 | 0.000 | 132.724 | ||
2206 | 2003.12.10 08:50 | close | 854 | 0.10 | 132.270 | 0.000 | 132.724 | 44.31 | 1018851.53 |
2207 | 2003.12.11 09:15 | buy | 855 | 0.10 | 131.894 | 0.000 | 0.000 | ||
2208 | 2003.12.11 09:16 | modify | 855 | 0.10 | 131.894 | 0.000 | 132.694 | ||
2209 | 2003.12.11 09:45 | buy | 856 | 0.10 | 131.554 | 0.000 | 0.000 | ||
2210 | 2003.12.11 09:58 | close | 855 | 0.10 | 131.760 | 0.000 | 132.694 | -17.16 | 1018834.37 |
2211 | 2003.12.11 09:58 | close | 856 | 0.10 | 131.760 | 0.000 | 0.000 | 26.37 | 1018860.74 |
2212 | 2003.12.19 15:30 | sell | 857 | 0.10 | 133.570 | 0.000 | 0.000 | ||
2213 | 2003.12.19 15:31 | modify | 857 | 0.10 | 133.570 | 0.000 | 132.770 | ||
2214 | 2003.12.19 16:53 | close | 857 | 0.10 | 133.334 | 0.000 | 132.770 | 30.21 | 1018890.95 |
2215 | 2003.12.24 17:30 | buy | 858 | 0.10 | 133.704 | 0.000 | 0.000 | ||
2216 | 2003.12.24 17:31 | modify | 858 | 0.10 | 133.704 | 0.000 | 134.504 | ||
2217 | 2003.12.24 22:58 | buy | 859 | 0.10 | 133.404 | 0.000 | 0.000 | ||
2218 | 2003.12.24 23:00 | close | 858 | 0.10 | 133.650 | 0.000 | 134.504 | -6.91 | 1018884.04 |
2219 | 2003.12.24 23:00 | close | 859 | 0.10 | 133.650 | 0.000 | 0.000 | 31.50 | 1018915.54 |
2220 | 2004.01.02 12:00 | buy | 860 | 0.10 | 134.944 | 0.000 | 0.000 | ||
2221 | 2004.01.02 12:01 | modify | 860 | 0.10 | 134.944 | 0.000 | 135.744 | ||
2222 | 2004.01.02 13:06 | buy | 861 | 0.10 | 134.764 | 0.000 | 0.000 | ||
2223 | 2004.01.05 00:01 | close | 860 | 0.10 | 135.030 | 0.000 | 135.744 | 10.78 | 1018926.31 |
2224 | 2004.01.05 00:01 | close | 861 | 0.10 | 135.030 | 0.000 | 0.000 | 33.83 | 1018960.14 |
2225 | 2004.01.05 12:00 | sell | 862 | 0.10 | 134.650 | 0.000 | 0.000 | ||
2226 | 2004.01.05 12:01 | modify | 862 | 0.10 | 134.650 | 0.000 | 133.850 | ||
2227 | 2004.01.05 14:57 | close | 862 | 0.10 | 134.444 | 0.000 | 133.850 | 26.37 | 1018986.51 |
2228 | 2004.01.06 15:00 | buy | 863 | 0.10 | 135.864 | 0.000 | 0.000 | ||
2229 | 2004.01.06 15:01 | modify | 863 | 0.10 | 135.864 | 0.000 | 136.664 | ||
2230 | 2004.01.06 15:50 | buy | 864 | 0.10 | 135.684 | 0.000 | 0.000 | ||
2231 | 2004.01.06 16:06 | close | 863 | 0.10 | 135.890 | 0.000 | 136.664 | 3.33 | 1018989.84 |
2232 | 2004.01.06 16:06 | close | 864 | 0.10 | 135.890 | 0.000 | 0.000 | 26.38 | 1019016.22 |
2233 | 2004.01.08 13:30 | buy | 865 | 0.10 | 134.064 | 0.000 | 0.000 | ||
2234 | 2004.01.08 13:31 | modify | 865 | 0.10 | 134.064 | 0.000 | 134.864 | ||
2235 | 2004.01.08 14:24 | close | 865 | 0.10 | 134.340 | 0.000 | 134.864 | 35.34 | 1019051.56 |
2236 | 2004.01.08 17:00 | sell | 866 | 0.10 | 135.030 | 0.000 | 0.000 | ||
2237 | 2004.01.08 17:01 | modify | 866 | 0.10 | 135.030 | 0.000 | 134.230 | ||
2238 | 2004.01.08 17:19 | sell | 867 | 0.10 | 135.210 | 0.000 | 0.000 | ||
2239 | 2004.01.09 06:15 | sell | 868 | 0.70 | 135.890 | 0.000 | 0.000 | ||
2240 | 2004.01.09 06:26 | sell | 869 | 3.15 | 136.580 | 0.000 | 0.000 | ||
2241 | 2004.01.09 06:27 | sell | 870 | 14.18 | 137.490 | 0.000 | 0.000 | ||
2242 | 2004.01.09 06:31 | close | 866 | 0.10 | 137.174 | 0.000 | 134.230 | -274.52 | 1018777.04 |
2243 | 2004.01.09 06:31 | close | 870 | 14.18 | 137.174 | 0.000 | 0.000 | 5736.26 | 1024513.30 |
2244 | 2004.01.09 06:31 | close | 869 | 3.15 | 137.174 | 0.000 | 0.000 | -2395.31 | 1022117.99 |
2245 | 2004.01.09 06:31 | close | 868 | 0.70 | 137.174 | 0.000 | 0.000 | -1150.61 | 1020967.38 |
2246 | 2004.01.09 06:31 | close | 867 | 0.10 | 137.174 | 0.000 | 0.000 | -251.47 | 1020715.91 |
2247 | 2004.01.09 14:45 | buy | 871 | 0.10 | 136.844 | 0.000 | 0.000 | ||
2248 | 2004.01.09 14:46 | modify | 871 | 0.10 | 136.844 | 0.000 | 137.644 | ||
2249 | 2004.01.09 15:02 | buy | 872 | 0.10 | 136.634 | 0.000 | 0.000 | ||
2250 | 2004.01.09 17:07 | close | 871 | 0.10 | 136.880 | 0.000 | 137.644 | 4.61 | 1020720.52 |
2251 | 2004.01.09 17:07 | close | 872 | 0.10 | 136.880 | 0.000 | 0.000 | 31.50 | 1020752.02 |
2252 | 2004.01.12 15:45 | sell | 873 | 0.10 | 136.390 | 0.000 | 0.000 | ||
2253 | 2004.01.12 15:46 | modify | 873 | 0.10 | 136.390 | 0.000 | 135.590 | ||
2254 | 2004.01.12 18:56 | close | 873 | 0.10 | 136.184 | 0.000 | 135.590 | 26.37 | 1020778.39 |
2255 | 2004.01.14 09:30 | sell | 874 | 0.10 | 134.660 | 0.000 | 0.000 | ||
2256 | 2004.01.14 09:31 | modify | 874 | 0.10 | 134.660 | 0.000 | 133.860 | ||
2257 | 2004.01.14 10:28 | sell | 875 | 0.10 | 134.880 | 0.000 | 0.000 | ||
2258 | 2004.01.14 10:42 | close | 874 | 0.10 | 134.674 | 0.000 | 133.860 | -1.79 | 1020776.60 |
2259 | 2004.01.14 10:42 | close | 875 | 0.10 | 134.674 | 0.000 | 0.000 | 26.37 | 1020802.97 |
2260 | 2004.01.16 08:15 | sell | 876 | 0.10 | 133.010 | 0.000 | 0.000 | ||
2261 | 2004.01.16 08:16 | modify | 876 | 0.10 | 133.010 | 0.000 | 132.210 | ||
2262 | 2004.01.16 08:26 | sell | 877 | 0.10 | 133.330 | 0.000 | 0.000 | ||
2263 | 2004.01.16 08:33 | close | 876 | 0.10 | 133.114 | 0.000 | 132.210 | -13.31 | 1020789.66 |
2264 | 2004.01.16 08:33 | close | 877 | 0.10 | 133.114 | 0.000 | 0.000 | 27.65 | 1020817.31 |
2265 | 2004.01.16 14:45 | sell | 878 | 0.10 | 132.390 | 0.000 | 0.000 | ||
2266 | 2004.01.16 14:46 | modify | 878 | 0.10 | 132.390 | 0.000 | 131.590 | ||
2267 | 2004.01.16 15:04 | close | 878 | 0.10 | 132.134 | 0.000 | 131.590 | 32.77 | 1020850.08 |
2268 | 2004.01.19 16:00 | sell | 879 | 0.10 | 132.530 | 0.000 | 0.000 | ||
2269 | 2004.01.19 16:01 | modify | 879 | 0.10 | 132.530 | 0.000 | 131.730 | ||
2270 | 2004.01.19 16:56 | sell | 880 | 0.10 | 132.720 | 0.000 | 0.000 | ||
2271 | 2004.01.19 19:45 | close | 879 | 0.10 | 132.494 | 0.000 | 131.730 | 4.61 | 1020854.69 |
2272 | 2004.01.19 19:45 | close | 880 | 0.10 | 132.494 | 0.000 | 0.000 | 28.93 | 1020883.62 |
2273 | 2004.01.20 10:30 | buy | 881 | 0.10 | 133.854 | 0.000 | 0.000 | ||
2274 | 2004.01.20 10:31 | modify | 881 | 0.10 | 133.854 | 0.000 | 134.654 | ||
2275 | 2004.01.20 12:17 | close | 881 | 0.10 | 134.080 | 0.000 | 134.654 | 28.93 | 1020912.55 |
2276 | 2004.01.22 16:00 | sell | 882 | 0.10 | 135.020 | 0.000 | 0.000 | ||
2277 | 2004.01.22 16:01 | modify | 882 | 0.10 | 135.020 | 0.000 | 134.220 | ||
2278 | 2004.01.22 18:33 | close | 882 | 0.10 | 134.814 | 0.000 | 134.220 | 26.37 | 1020938.92 |
2279 | 2004.01.23 13:30 | sell | 883 | 0.10 | 134.430 | 0.000 | 0.000 | ||
2280 | 2004.01.23 13:31 | modify | 883 | 0.10 | 134.430 | 0.000 | 133.630 | ||
2281 | 2004.01.23 16:06 | sell | 884 | 0.10 | 134.620 | 0.000 | 0.000 | ||
2282 | 2004.01.23 17:03 | close | 883 | 0.10 | 134.334 | 0.000 | 133.630 | 12.29 | 1020951.21 |
2283 | 2004.01.23 17:03 | close | 884 | 0.10 | 134.334 | 0.000 | 0.000 | 36.62 | 1020987.83 |
2284 | 2004.01.26 10:00 | buy | 885 | 0.10 | 133.784 | 0.000 | 0.000 | ||
2285 | 2004.01.26 10:01 | modify | 885 | 0.10 | 133.784 | 0.000 | 134.584 | ||
2286 | 2004.01.26 10:15 | buy | 886 | 0.10 | 133.604 | 0.000 | 0.000 | ||
2287 | 2004.01.26 19:17 | buy | 887 | 0.70 | 132.924 | 0.000 | 0.000 | ||
2288 | 2004.01.27 02:37 | buy | 888 | 3.15 | 132.214 | 0.000 | 0.000 | ||
2289 | 2004.01.27 05:56 | close | 885 | 0.10 | 132.420 | 0.000 | 134.584 | -174.88 | 1020812.95 |
2290 | 2004.01.27 05:56 | close | 888 | 3.15 | 132.420 | 0.000 | 0.000 | 830.87 | 1021643.82 |
2291 | 2004.01.27 05:56 | close | 887 | 0.70 | 132.420 | 0.000 | 0.000 | -453.34 | 1021190.48 |
2292 | 2004.01.27 05:56 | close | 886 | 0.10 | 132.420 | 0.000 | 0.000 | -151.84 | 1021038.64 |
2293 | 2004.01.27 13:15 | buy | 889 | 0.10 | 132.614 | 0.000 | 0.000 | ||
2294 | 2004.01.27 13:16 | modify | 889 | 0.10 | 132.614 | 0.000 | 133.414 | ||
2295 | 2004.01.27 13:37 | close | 889 | 0.10 | 132.830 | 0.000 | 133.414 | 27.66 | 1021066.30 |
2296 | 2004.01.28 08:00 | buy | 890 | 0.10 | 133.744 | 0.000 | 0.000 | ||
2297 | 2004.01.28 08:01 | modify | 890 | 0.10 | 133.744 | 0.000 | 134.544 | ||
2298 | 2004.01.28 09:15 | buy | 891 | 0.10 | 133.564 | 0.000 | 0.000 | ||
2299 | 2004.01.28 15:02 | buy | 892 | 0.70 | 132.884 | 0.000 | 0.000 | ||
2300 | 2004.01.28 17:53 | close | 890 | 0.10 | 133.090 | 0.000 | 134.544 | -83.74 | 1020982.56 |
2301 | 2004.01.28 17:53 | close | 892 | 0.70 | 133.090 | 0.000 | 0.000 | 184.64 | 1021167.20 |
2302 | 2004.01.28 17:53 | close | 891 | 0.10 | 133.090 | 0.000 | 0.000 | -60.69 | 1021106.51 |
2303 | 2004.01.29 14:45 | sell | 893 | 0.10 | 131.770 | 0.000 | 0.000 | ||
2304 | 2004.01.29 14:46 | modify | 893 | 0.10 | 131.770 | 0.000 | 130.970 | ||
2305 | 2004.01.29 15:09 | sell | 894 | 0.10 | 131.990 | 0.000 | 0.000 | ||
2306 | 2004.01.29 15:23 | close | 893 | 0.10 | 131.774 | 0.000 | 130.970 | -0.51 | 1021106.00 |
2307 | 2004.01.29 15:23 | close | 894 | 0.10 | 131.774 | 0.000 | 0.000 | 27.65 | 1021133.65 |
2308 | 2004.01.30 14:45 | buy | 895 | 0.10 | 131.864 | 0.000 | 0.000 | ||
2309 | 2004.01.30 14:46 | modify | 895 | 0.10 | 131.864 | 0.000 | 132.664 | ||
2310 | 2004.01.30 15:00 | buy | 896 | 0.10 | 131.644 | 0.000 | 0.000 | ||
2311 | 2004.01.30 16:19 | buy | 897 | 0.70 | 130.914 | 0.000 | 0.000 | ||
2312 | 2004.01.30 16:39 | close | 895 | 0.10 | 131.190 | 0.000 | 132.664 | -86.30 | 1021047.35 |
2313 | 2004.01.30 16:39 | close | 897 | 0.70 | 131.190 | 0.000 | 0.000 | 247.38 | 1021294.73 |
2314 | 2004.01.30 16:39 | close | 896 | 0.10 | 131.190 | 0.000 | 0.000 | -58.13 | 1021236.60 |
2315 | 2004.01.30 17:45 | sell | 898 | 0.10 | 131.670 | 0.000 | 0.000 | ||
2316 | 2004.01.30 17:46 | modify | 898 | 0.10 | 131.670 | 0.000 | 130.870 | ||
2317 | 2004.01.30 18:01 | sell | 899 | 0.10 | 131.850 | 0.000 | 0.000 | ||
2318 | 2004.01.30 23:54 | close | 898 | 0.10 | 131.604 | 0.000 | 130.870 | 8.45 | 1021245.05 |
2319 | 2004.01.30 23:54 | close | 899 | 0.10 | 131.604 | 0.000 | 0.000 | 31.49 | 1021276.54 |
2320 | 2004.02.03 08:00 | buy | 900 | 0.10 | 131.764 | 0.000 | 0.000 | ||
2321 | 2004.02.03 08:01 | modify | 900 | 0.10 | 131.764 | 0.000 | 132.564 | ||
2322 | 2004.02.03 08:47 | close | 900 | 0.10 | 131.970 | 0.000 | 132.564 | 26.37 | 1021302.91 |
2323 | 2004.02.03 16:15 | sell | 901 | 0.10 | 132.500 | 0.000 | 0.000 | ||
2324 | 2004.02.03 16:16 | modify | 901 | 0.10 | 132.500 | 0.000 | 131.700 | ||
2325 | 2004.02.03 16:49 | close | 901 | 0.10 | 132.254 | 0.000 | 131.700 | 31.49 | 1021334.40 |
2326 | 2004.02.05 10:45 | buy | 902 | 0.10 | 132.834 | 0.000 | 0.000 | ||
2327 | 2004.02.05 10:46 | modify | 902 | 0.10 | 132.834 | 0.000 | 133.634 | ||
2328 | 2004.02.05 13:32 | buy | 903 | 0.10 | 132.614 | 0.000 | 0.000 | ||
2329 | 2004.02.05 15:03 | close | 902 | 0.10 | 132.840 | 0.000 | 133.634 | 0.77 | 1021335.17 |
2330 | 2004.02.05 15:03 | close | 903 | 0.10 | 132.840 | 0.000 | 0.000 | 28.94 | 1021364.11 |
2331 | 2004.02.06 14:45 | sell | 904 | 0.10 | 133.850 | 0.000 | 0.000 | ||
2332 | 2004.02.06 14:46 | modify | 904 | 0.10 | 133.850 | 0.000 | 133.050 | ||
2333 | 2004.02.06 14:48 | sell | 905 | 0.10 | 134.040 | 0.000 | 0.000 | ||
2334 | 2004.02.06 19:25 | close | 904 | 0.10 | 133.834 | 0.000 | 133.050 | 2.04 | 1021366.15 |
2335 | 2004.02.06 19:25 | close | 905 | 0.10 | 133.834 | 0.000 | 0.000 | 26.37 | 1021392.52 |
2336 | 2004.02.09 17:30 | sell | 906 | 0.10 | 133.880 | 0.000 | 0.000 | ||
2337 | 2004.02.09 17:31 | modify | 906 | 0.10 | 133.880 | 0.000 | 133.080 | ||
2338 | 2004.02.09 18:31 | sell | 907 | 0.10 | 134.060 | 0.000 | 0.000 | ||
2339 | 2004.02.10 08:34 | sell | 908 | 0.70 | 134.800 | 0.000 | 0.000 | ||
2340 | 2004.02.10 08:52 | close | 906 | 0.10 | 134.594 | 0.000 | 133.080 | -91.46 | 1021301.06 |
2341 | 2004.02.10 08:52 | close | 908 | 0.70 | 134.594 | 0.000 | 0.000 | 184.60 | 1021485.66 |
2342 | 2004.02.10 08:52 | close | 907 | 0.10 | 134.594 | 0.000 | 0.000 | -68.41 | 1021417.25 |
2343 | 2004.02.11 17:15 | buy | 909 | 0.10 | 134.504 | 0.000 | 0.000 | ||
2344 | 2004.02.11 17:16 | modify | 909 | 0.10 | 134.504 | 0.000 | 135.304 | ||
2345 | 2004.02.11 17:22 | close | 909 | 0.10 | 134.710 | 0.000 | 135.304 | 26.38 | 1021443.63 |
2346 | 2004.02.13 14:45 | buy | 910 | 0.10 | 135.534 | 0.000 | 0.000 | ||
2347 | 2004.02.13 14:46 | modify | 910 | 0.10 | 135.534 | 0.000 | 136.334 | ||
2348 | 2004.02.13 14:49 | buy | 911 | 0.10 | 135.324 | 0.000 | 0.000 | ||
2349 | 2004.02.13 14:59 | close | 910 | 0.10 | 135.540 | 0.000 | 136.334 | 0.77 | 1021444.40 |
2350 | 2004.02.13 14:59 | close | 911 | 0.10 | 135.540 | 0.000 | 0.000 | 27.66 | 1021472.06 |
2351 | 2004.02.17 15:15 | sell | 912 | 0.10 | 135.430 | 0.000 | 0.000 | ||
2352 | 2004.02.17 15:16 | modify | 912 | 0.10 | 135.430 | 0.000 | 134.630 | ||
2353 | 2004.02.17 15:18 | sell | 913 | 0.10 | 135.730 | 0.000 | 0.000 | ||
2354 | 2004.02.17 15:42 | close | 912 | 0.10 | 135.524 | 0.000 | 134.630 | -12.03 | 1021460.03 |
2355 | 2004.02.17 15:42 | close | 913 | 0.10 | 135.524 | 0.000 | 0.000 | 26.37 | 1021486.40 |
2356 | 2004.02.20 09:30 | sell | 914 | 0.10 | 136.170 | 0.000 | 0.000 | ||
2357 | 2004.02.20 09:31 | modify | 914 | 0.10 | 136.170 | 0.000 | 135.370 | ||
2358 | 2004.02.20 10:04 | sell | 915 | 0.10 | 136.380 | 0.000 | 0.000 | ||
2359 | 2004.02.20 16:16 | sell | 916 | 0.70 | 137.090 | 0.000 | 0.000 | ||
2360 | 2004.02.20 16:29 | close | 914 | 0.10 | 136.884 | 0.000 | 135.370 | -91.40 | 1021395.00 |
2361 | 2004.02.20 16:29 | close | 916 | 0.70 | 136.884 | 0.000 | 0.000 | 184.60 | 1021579.60 |
2362 | 2004.02.20 16:29 | close | 915 | 0.10 | 136.884 | 0.000 | 0.000 | -64.52 | 1021515.08 |
2363 | 2004.02.24 16:30 | buy | 917 | 0.10 | 137.004 | 0.000 | 0.000 | ||
2364 | 2004.02.24 16:31 | modify | 917 | 0.10 | 137.004 | 0.000 | 137.804 | ||
2365 | 2004.02.24 17:06 | close | 917 | 0.10 | 137.210 | 0.000 | 137.804 | 26.38 | 1021541.46 |
2366 | 2004.02.25 16:30 | sell | 918 | 0.10 | 136.540 | 0.000 | 0.000 | ||
2367 | 2004.02.25 16:31 | modify | 918 | 0.10 | 136.540 | 0.000 | 135.740 | ||
2368 | 2004.02.25 16:32 | close | 918 | 0.10 | 136.204 | 0.000 | 135.740 | 43.02 | 1021584.48 |
2369 | 2004.02.27 08:15 | sell | 919 | 0.10 | 135.710 | 0.000 | 0.000 | ||
2370 | 2004.02.27 08:16 | modify | 919 | 0.10 | 135.710 | 0.000 | 134.910 | ||
2371 | 2004.02.27 08:28 | sell | 920 | 0.10 | 135.910 | 0.000 | 0.000 | ||
2372 | 2004.02.27 09:18 | close | 919 | 0.10 | 135.704 | 0.000 | 134.910 | 0.76 | 1021585.24 |
2373 | 2004.02.27 09:18 | close | 920 | 0.10 | 135.704 | 0.000 | 0.000 | 26.37 | 1021611.61 |
2374 | 2004.02.27 14:15 | buy | 921 | 0.10 | 135.644 | 0.000 | 0.000 | ||
2375 | 2004.02.27 14:16 | modify | 921 | 0.10 | 135.644 | 0.000 | 136.444 | ||
2376 | 2004.02.27 15:35 | close | 921 | 0.10 | 135.950 | 0.000 | 136.444 | 39.18 | 1021650.79 |
2377 | 2004.02.27 17:00 | buy | 922 | 0.10 | 135.734 | 0.000 | 0.000 | ||
2378 | 2004.02.27 17:01 | modify | 922 | 0.10 | 135.734 | 0.000 | 136.534 | ||
2379 | 2004.02.27 17:29 | close | 922 | 0.10 | 135.950 | 0.000 | 136.534 | 27.65 | 1021678.44 |
2380 | 2004.03.02 17:15 | sell | 923 | 0.10 | 135.300 | 0.000 | 0.000 | ||
2381 | 2004.03.02 17:16 | modify | 923 | 0.10 | 135.300 | 0.000 | 134.500 | ||
2382 | 2004.03.02 17:53 | close | 923 | 0.10 | 135.084 | 0.000 | 134.500 | 27.65 | 1021706.09 |
2383 | 2004.03.03 17:30 | sell | 924 | 0.10 | 133.150 | 0.000 | 0.000 | ||
2384 | 2004.03.03 17:31 | modify | 924 | 0.10 | 133.150 | 0.000 | 132.350 | ||
2385 | 2004.03.03 17:34 | close | 924 | 0.10 | 132.904 | 0.000 | 132.350 | 31.49 | 1021737.58 |
2386 | 2004.03.05 09:00 | sell | 925 | 0.10 | 135.470 | 0.000 | 0.000 | ||
2387 | 2004.03.05 09:01 | modify | 925 | 0.10 | 135.470 | 0.000 | 134.670 | ||
2388 | 2004.03.05 09:55 | sell | 926 | 0.10 | 135.660 | 0.000 | 0.000 | ||
2389 | 2004.03.05 14:24 | close | 925 | 0.10 | 135.404 | 0.000 | 134.670 | 8.45 | 1021746.03 |
2390 | 2004.03.05 14:24 | close | 926 | 0.10 | 135.404 | 0.000 | 0.000 | 32.77 | 1021778.80 |
2391 | 2004.03.05 14:45 | buy | 927 | 0.10 | 136.814 | 0.000 | 0.000 | ||
2392 | 2004.03.05 14:46 | modify | 927 | 0.10 | 136.814 | 0.000 | 137.614 | ||
2393 | 2004.03.05 15:02 | close | 927 | 0.10 | 137.150 | 0.000 | 137.614 | 43.02 | 1021821.82 |
2394 | 2004.03.09 11:15 | buy | 928 | 0.10 | 138.124 | 0.000 | 0.000 | ||
2395 | 2004.03.09 11:16 | modify | 928 | 0.10 | 138.124 | 0.000 | 138.924 | ||
2396 | 2004.03.09 11:53 | buy | 929 | 0.10 | 137.924 | 0.000 | 0.000 | ||
2397 | 2004.03.09 17:56 | close | 928 | 0.10 | 138.130 | 0.000 | 138.924 | 0.77 | 1021822.59 |
2398 | 2004.03.09 17:56 | close | 929 | 0.10 | 138.130 | 0.000 | 0.000 | 26.38 | 1021848.97 |
2399 | 2004.03.10 16:15 | sell | 930 | 0.10 | 135.560 | 0.000 | 0.000 | ||
2400 | 2004.03.10 16:16 | modify | 930 | 0.10 | 135.560 | 0.000 | 134.760 | ||
2401 | 2004.03.10 16:36 | sell | 931 | 0.10 | 135.760 | 0.000 | 0.000 | ||
2402 | 2004.03.10 16:45 | close | 930 | 0.10 | 135.534 | 0.000 | 134.760 | 3.33 | 1021852.30 |
2403 | 2004.03.10 16:45 | close | 931 | 0.10 | 135.534 | 0.000 | 0.000 | 28.93 | 1021881.23 |
2404 | 2004.03.11 12:45 | sell | 932 | 0.10 | 135.710 | 0.000 | 0.000 | ||
2405 | 2004.03.11 12:46 | modify | 932 | 0.10 | 135.710 | 0.000 | 134.910 | ||
2406 | 2004.03.11 12:54 | close | 932 | 0.10 | 135.434 | 0.000 | 134.910 | 35.33 | 1021916.56 |
2407 | 2004.03.12 16:45 | sell | 933 | 0.10 | 135.570 | 0.000 | 0.000 | ||
2408 | 2004.03.12 16:46 | modify | 933 | 0.10 | 135.570 | 0.000 | 134.770 | ||
2409 | 2004.03.12 16:58 | close | 933 | 0.10 | 135.354 | 0.000 | 134.770 | 27.65 | 1021944.21 |
2410 | 2004.03.15 16:15 | buy | 934 | 0.10 | 135.694 | 0.000 | 0.000 | ||
2411 | 2004.03.15 16:16 | modify | 934 | 0.10 | 135.694 | 0.000 | 136.494 | ||
2412 | 2004.03.15 16:26 | buy | 935 | 0.10 | 135.464 | 0.000 | 0.000 | ||
2413 | 2004.03.15 18:57 | buy | 936 | 0.70 | 134.484 | 0.000 | 0.000 | ||
2414 | 2004.03.15 19:11 | close | 934 | 0.10 | 134.830 | 0.000 | 136.494 | -110.62 | 1021833.59 |
2415 | 2004.03.15 19:11 | close | 936 | 0.70 | 134.830 | 0.000 | 0.000 | 310.12 | 1022143.71 |
2416 | 2004.03.15 19:11 | close | 935 | 0.10 | 134.830 | 0.000 | 0.000 | -81.17 | 1022062.54 |
2417 | 2004.03.16 17:15 | sell | 937 | 0.10 | 134.030 | 0.000 | 0.000 | ||
2418 | 2004.03.16 17:16 | modify | 937 | 0.10 | 134.030 | 0.000 | 133.230 | ||
2419 | 2004.03.16 17:39 | close | 937 | 0.10 | 133.794 | 0.000 | 133.230 | 30.22 | 1022092.76 |
2420 | 2004.03.17 10:45 | buy | 938 | 0.10 | 132.894 | 0.000 | 0.000 | ||
2421 | 2004.03.17 10:46 | modify | 938 | 0.10 | 132.894 | 0.000 | 133.694 | ||
2422 | 2004.03.17 12:15 | buy | 939 | 0.10 | 132.714 | 0.000 | 0.000 | ||
2423 | 2004.03.17 14:06 | close | 938 | 0.10 | 132.930 | 0.000 | 133.694 | 4.61 | 1022097.37 |
2424 | 2004.03.17 14:06 | close | 939 | 0.10 | 132.930 | 0.000 | 0.000 | 27.65 | 1022125.02 |
2425 | 2004.03.17 15:45 | sell | 940 | 0.10 | 132.140 | 0.000 | 0.000 | ||
2426 | 2004.03.17 15:46 | modify | 940 | 0.10 | 132.140 | 0.000 | 131.340 | ||
2427 | 2004.03.17 15:54 | sell | 941 | 0.10 | 132.340 | 0.000 | 0.000 | ||
2428 | 2004.03.17 16:05 | close | 940 | 0.10 | 132.134 | 0.000 | 131.340 | 0.77 | 1022125.79 |
2429 | 2004.03.17 16:05 | close | 941 | 0.10 | 132.134 | 0.000 | 0.000 | 26.37 | 1022152.16 |
2430 | 2004.03.18 15:45 | buy | 942 | 0.10 | 131.694 | 0.000 | 0.000 | ||
2431 | 2004.03.18 15:46 | modify | 942 | 0.10 | 131.694 | 0.000 | 132.494 | ||
2432 | 2004.03.18 16:02 | buy | 943 | 0.10 | 131.454 | 0.000 | 0.000 | ||
2433 | 2004.03.18 16:21 | close | 942 | 0.10 | 131.700 | 0.000 | 132.494 | 0.77 | 1022152.93 |
2434 | 2004.03.18 16:21 | close | 943 | 0.10 | 131.700 | 0.000 | 0.000 | 31.50 | 1022184.43 |
2435 | 2004.03.19 08:30 | buy | 944 | 0.10 | 132.564 | 0.000 | 0.000 | ||
2436 | 2004.03.19 08:31 | modify | 944 | 0.10 | 132.564 | 0.000 | 133.364 | ||
2437 | 2004.03.19 08:47 | buy | 945 | 0.10 | 132.364 | 0.000 | 0.000 | ||
2438 | 2004.03.19 15:52 | buy | 946 | 0.70 | 131.664 | 0.000 | 0.000 | ||
2439 | 2004.03.19 20:24 | buy | 947 | 3.15 | 130.954 | 0.000 | 0.000 | ||
2440 | 2004.03.19 21:01 | close | 944 | 0.10 | 131.200 | 0.000 | 133.364 | -174.65 | 1022009.78 |
2441 | 2004.03.19 21:01 | close | 947 | 3.15 | 131.200 | 0.000 | 0.000 | 992.20 | 1023001.98 |
2442 | 2004.03.19 21:01 | close | 946 | 0.70 | 131.200 | 0.000 | 0.000 | -415.88 | 1022586.10 |
2443 | 2004.03.19 21:01 | close | 945 | 0.10 | 131.200 | 0.000 | 0.000 | -149.04 | 1022437.06 |
2444 | 2004.03.22 12:00 | buy | 948 | 0.10 | 132.414 | 0.000 | 0.000 | ||
2445 | 2004.03.22 12:01 | modify | 948 | 0.10 | 132.414 | 0.000 | 133.214 | ||
2446 | 2004.03.22 12:34 | buy | 949 | 0.10 | 132.214 | 0.000 | 0.000 | ||
2447 | 2004.03.22 13:30 | close | 948 | 0.10 | 132.430 | 0.000 | 133.214 | 2.05 | 1022439.11 |
2448 | 2004.03.22 13:30 | close | 949 | 0.10 | 132.430 | 0.000 | 0.000 | 27.65 | 1022466.76 |
2449 | 2004.03.24 09:30 | sell | 950 | 0.10 | 130.930 | 0.000 | 0.000 | ||
2450 | 2004.03.24 09:31 | modify | 950 | 0.10 | 130.930 | 0.000 | 130.130 | ||
2451 | 2004.03.24 09:36 | close | 950 | 0.10 | 130.684 | 0.000 | 130.130 | 31.50 | 1022498.26 |
2452 | 2004.03.24 17:45 | sell | 951 | 0.10 | 129.740 | 0.000 | 0.000 | ||
2453 | 2004.03.24 17:46 | modify | 951 | 0.10 | 129.740 | 0.000 | 128.940 | ||
2454 | 2004.03.24 18:42 | close | 951 | 0.10 | 129.534 | 0.000 | 128.940 | 26.38 | 1022524.64 |
2455 | 2004.03.25 08:15 | sell | 952 | 0.10 | 128.540 | 0.000 | 0.000 | ||
2456 | 2004.03.25 08:16 | modify | 952 | 0.10 | 128.540 | 0.000 | 127.740 | ||
2457 | 2004.03.25 08:47 | close | 952 | 0.10 | 128.264 | 0.000 | 127.740 | 35.34 | 1022559.98 |
2458 | 2004.03.26 08:30 | sell | 953 | 0.10 | 128.040 | 0.000 | 0.000 | ||
2459 | 2004.03.26 08:31 | modify | 953 | 0.10 | 128.040 | 0.000 | 127.240 | ||
2460 | 2004.03.26 09:01 | close | 953 | 0.10 | 127.724 | 0.000 | 127.240 | 40.46 | 1022600.44 |
2461 | 2004.03.26 15:15 | sell | 954 | 0.10 | 128.590 | 0.000 | 0.000 | ||
2462 | 2004.03.26 15:16 | modify | 954 | 0.10 | 128.590 | 0.000 | 127.790 | ||
2463 | 2004.03.26 16:31 | close | 954 | 0.10 | 128.314 | 0.000 | 127.790 | 35.34 | 1022635.78 |
2464 | 2004.03.29 11:45 | buy | 955 | 0.10 | 128.424 | 0.000 | 0.000 | ||
2465 | 2004.03.29 11:46 | modify | 955 | 0.10 | 128.424 | 0.000 | 129.224 | ||
2466 | 2004.03.29 13:07 | buy | 956 | 0.10 | 128.234 | 0.000 | 0.000 | ||
2467 | 2004.03.30 02:59 | close | 955 | 0.10 | 128.480 | 0.000 | 129.224 | 6.94 | 1022642.72 |
2468 | 2004.03.30 02:59 | close | 956 | 0.10 | 128.480 | 0.000 | 0.000 | 31.26 | 1022673.98 |
2469 | 2004.03.30 14:30 | buy | 957 | 0.10 | 129.144 | 0.000 | 0.000 | ||
2470 | 2004.03.30 14:31 | modify | 957 | 0.10 | 129.144 | 0.000 | 129.944 | ||
2471 | 2004.03.30 15:10 | buy | 958 | 0.10 | 128.934 | 0.000 | 0.000 | ||
2472 | 2004.03.31 03:59 | buy | 959 | 0.70 | 127.974 | 0.000 | 0.000 | ||
2473 | 2004.03.31 04:01 | close | 957 | 0.10 | 128.230 | 0.000 | 129.944 | -117.27 | 1022556.70 |
2474 | 2004.03.31 04:01 | close | 959 | 0.70 | 128.230 | 0.000 | 0.000 | 229.45 | 1022786.15 |
2475 | 2004.03.31 04:01 | close | 958 | 0.10 | 128.230 | 0.000 | 0.000 | -90.38 | 1022695.77 |
2476 | 2004.03.31 10:30 | sell | 960 | 0.10 | 126.690 | 0.000 | 0.000 | ||
2477 | 2004.03.31 10:31 | modify | 960 | 0.10 | 126.690 | 0.000 | 125.890 | ||
2478 | 2004.03.31 10:36 | sell | 961 | 0.10 | 126.870 | 0.000 | 0.000 | ||
2479 | 2004.03.31 16:36 | sell | 962 | 0.70 | 127.580 | 0.000 | 0.000 | ||
2480 | 2004.03.31 20:26 | sell | 963 | 3.15 | 128.270 | 0.000 | 0.000 | ||
2481 | 2004.04.01 01:56 | close | 960 | 0.10 | 128.014 | 0.000 | 125.890 | -169.64 | 1022526.13 |
2482 | 2004.04.01 01:56 | close | 963 | 3.15 | 128.014 | 0.000 | 0.000 | 1027.49 | 1023553.62 |
2483 | 2004.04.01 01:56 | close | 962 | 0.70 | 128.014 | 0.000 | 0.000 | -390.00 | 1023163.63 |
2484 | 2004.04.01 01:56 | close | 961 | 0.10 | 128.014 | 0.000 | 0.000 | -146.60 | 1023017.02 |
2485 | 2004.04.01 15:15 | buy | 964 | 0.10 | 128.634 | 0.000 | 0.000 | ||
2486 | 2004.04.01 15:16 | modify | 964 | 0.10 | 128.634 | 0.000 | 129.434 | ||
2487 | 2004.04.01 15:22 | buy | 965 | 0.10 | 128.444 | 0.000 | 0.000 | ||
2488 | 2004.04.02 04:37 | close | 964 | 0.10 | 128.650 | 0.000 | 129.434 | 1.82 | 1023018.84 |
2489 | 2004.04.02 04:37 | close | 965 | 0.10 | 128.650 | 0.000 | 0.000 | 26.14 | 1023044.98 |
2490 | 2004.04.02 15:45 | sell | 966 | 0.10 | 127.270 | 0.000 | 0.000 | ||
2491 | 2004.04.02 15:46 | modify | 966 | 0.10 | 127.270 | 0.000 | 126.470 | ||
2492 | 2004.04.02 16:28 | close | 966 | 0.10 | 127.064 | 0.000 | 126.470 | 26.38 | 1023071.36 |
2493 | 2004.04.06 15:00 | sell | 967 | 0.10 | 128.000 | 0.000 | 0.000 | ||
2494 | 2004.04.06 15:01 | modify | 967 | 0.10 | 128.000 | 0.000 | 127.200 | ||
2495 | 2004.04.06 15:57 | sell | 968 | 0.10 | 128.190 | 0.000 | 0.000 | ||
2496 | 2004.04.06 16:19 | close | 967 | 0.10 | 127.984 | 0.000 | 127.200 | 2.05 | 1023073.41 |
2497 | 2004.04.06 16:19 | close | 968 | 0.10 | 127.984 | 0.000 | 0.000 | 26.37 | 1023099.78 |
2498 | 2004.04.13 17:30 | buy | 969 | 0.10 | 127.494 | 0.000 | 0.000 | ||
2499 | 2004.04.13 17:31 | modify | 969 | 0.10 | 127.494 | 0.000 | 128.294 | ||
2500 | 2004.04.13 18:06 | close | 969 | 0.10 | 127.700 | 0.000 | 128.294 | 26.38 | 1023126.16 |
2501 | 2004.04.14 13:45 | sell | 970 | 0.10 | 128.450 | 0.000 | 0.000 | ||
2502 | 2004.04.14 13:46 | modify | 970 | 0.10 | 128.450 | 0.000 | 127.650 | ||
2503 | 2004.04.14 14:32 | close | 970 | 0.10 | 128.174 | 0.000 | 127.650 | 35.33 | 1023161.49 |
2504 | 2004.04.16 16:00 | buy | 971 | 0.10 | 130.094 | 0.000 | 0.000 | ||
2505 | 2004.04.16 16:02 | modify | 971 | 0.10 | 130.094 | 0.000 | 130.894 | ||
2506 | 2004.04.16 16:50 | close | 971 | 0.10 | 130.300 | 0.000 | 130.894 | 26.37 | 1023187.86 |
2507 | 2004.04.20 14:45 | buy | 972 | 0.10 | 128.944 | 0.000 | 0.000 | ||
2508 | 2004.04.20 14:46 | modify | 972 | 0.10 | 128.944 | 0.000 | 129.744 | ||
2509 | 2004.04.20 15:11 | buy | 973 | 0.10 | 128.754 | 0.000 | 0.000 | ||
2510 | 2004.04.20 16:16 | close | 972 | 0.10 | 128.960 | 0.000 | 129.744 | 2.05 | 1023189.91 |
2511 | 2004.04.20 16:16 | close | 973 | 0.10 | 128.960 | 0.000 | 0.000 | 26.38 | 1023216.29 |
2512 | 2004.04.21 11:45 | buy | 974 | 0.10 | 129.534 | 0.000 | 0.000 | ||
2513 | 2004.04.21 11:46 | modify | 974 | 0.10 | 129.534 | 0.000 | 130.334 | ||
2514 | 2004.04.21 11:57 | buy | 975 | 0.10 | 129.304 | 0.000 | 0.000 | ||
2515 | 2004.04.21 13:41 | close | 974 | 0.10 | 129.530 | 0.000 | 130.334 | -0.51 | 1023215.78 |
2516 | 2004.04.21 13:41 | close | 975 | 0.10 | 129.530 | 0.000 | 0.000 | 28.94 | 1023244.72 |
2517 | 2004.04.26 10:45 | sell | 976 | 0.10 | 128.730 | 0.000 | 0.000 | ||
2518 | 2004.04.26 10:46 | modify | 976 | 0.10 | 128.730 | 0.000 | 127.930 | ||
2519 | 2004.04.26 11:51 | sell | 977 | 0.10 | 128.920 | 0.000 | 0.000 | ||
2520 | 2004.04.26 15:11 | close | 976 | 0.10 | 128.714 | 0.000 | 127.930 | 2.05 | 1023246.77 |
2521 | 2004.04.26 15:11 | close | 977 | 0.10 | 128.714 | 0.000 | 0.000 | 26.37 | 1023273.14 |
2522 | 2004.04.27 12:15 | buy | 978 | 0.10 | 129.824 | 0.000 | 0.000 | ||
2523 | 2004.04.27 12:16 | modify | 978 | 0.10 | 129.824 | 0.000 | 130.624 | ||
2524 | 2004.04.27 13:10 | close | 978 | 0.10 | 130.050 | 0.000 | 130.624 | 28.94 | 1023302.08 |
2525 | 2004.04.29 14:45 | buy | 979 | 0.10 | 131.244 | 0.000 | 0.000 | ||
2526 | 2004.04.29 14:46 | modify | 979 | 0.10 | 131.244 | 0.000 | 132.044 | ||
2527 | 2004.04.29 14:49 | close | 979 | 0.10 | 131.450 | 0.000 | 132.044 | 26.38 | 1023328.46 |
2528 | 2004.05.03 09:15 | sell | 980 | 0.10 | 131.850 | 0.000 | 0.000 | ||
2529 | 2004.05.03 09:16 | modify | 980 | 0.10 | 131.850 | 0.000 | 131.050 | ||
2530 | 2004.05.03 09:52 | close | 980 | 0.10 | 131.624 | 0.000 | 131.050 | 28.93 | 1023357.39 |
2531 | 2004.05.04 10:15 | buy | 981 | 0.10 | 132.404 | 0.000 | 0.000 | ||
2532 | 2004.05.04 10:16 | modify | 981 | 0.10 | 132.404 | 0.000 | 133.204 | ||
2533 | 2004.05.04 10:25 | buy | 982 | 0.10 | 132.194 | 0.000 | 0.000 | ||
2534 | 2004.05.04 10:31 | close | 981 | 0.10 | 132.430 | 0.000 | 133.204 | 3.33 | 1023360.72 |
2535 | 2004.05.04 10:31 | close | 982 | 0.10 | 132.430 | 0.000 | 0.000 | 30.21 | 1023390.93 |
2536 | 2004.05.05 14:00 | sell | 983 | 0.10 | 132.020 | 0.000 | 0.000 | ||
2537 | 2004.05.05 14:01 | modify | 983 | 0.10 | 132.020 | 0.000 | 131.220 | ||
2538 | 2004.05.05 14:27 | close | 983 | 0.10 | 131.804 | 0.000 | 131.220 | 27.65 | 1023418.58 |
2539 | 2004.05.06 12:30 | sell | 984 | 0.10 | 133.120 | 0.000 | 0.000 | ||
2540 | 2004.05.06 12:31 | modify | 984 | 0.10 | 133.120 | 0.000 | 132.320 | ||
2541 | 2004.05.06 13:07 | close | 984 | 0.10 | 132.884 | 0.000 | 132.320 | 30.21 | 1023448.79 |
2542 | 2004.05.07 14:45 | sell | 985 | 0.10 | 133.390 | 0.000 | 0.000 | ||
2543 | 2004.05.07 14:46 | modify | 985 | 0.10 | 133.390 | 0.000 | 132.590 | ||
2544 | 2004.05.07 14:56 | close | 985 | 0.10 | 133.184 | 0.000 | 132.590 | 26.38 | 1023475.17 |
2545 | 2004.05.10 09:45 | buy | 986 | 0.10 | 134.064 | 0.000 | 0.000 | ||
2546 | 2004.05.10 09:46 | modify | 986 | 0.10 | 134.064 | 0.000 | 134.864 | ||
2547 | 2004.05.10 10:28 | close | 986 | 0.10 | 134.290 | 0.000 | 134.864 | 28.94 | 1023504.11 |
2548 | 2004.05.12 14:45 | buy | 987 | 0.10 | 134.744 | 0.000 | 0.000 | ||
2549 | 2004.05.12 14:46 | modify | 987 | 0.10 | 134.744 | 0.000 | 135.544 | ||
2550 | 2004.05.12 15:18 | close | 987 | 0.10 | 134.950 | 0.000 | 135.544 | 26.38 | 1023530.49 |
2551 | 2004.05.17 10:00 | buy | 988 | 0.10 | 136.724 | 0.000 | 0.000 | ||
2552 | 2004.05.17 10:01 | modify | 988 | 0.10 | 136.724 | 0.000 | 137.524 | ||
2553 | 2004.05.17 10:14 | buy | 989 | 0.10 | 136.514 | 0.000 | 0.000 | ||
2554 | 2004.05.17 14:08 | close | 988 | 0.10 | 136.740 | 0.000 | 137.524 | 2.05 | 1023532.54 |
2555 | 2004.05.17 14:08 | close | 989 | 0.10 | 136.740 | 0.000 | 0.000 | 28.94 | 1023561.48 |
2556 | 2004.05.17 14:45 | sell | 990 | 0.10 | 136.670 | 0.000 | 0.000 | ||
2557 | 2004.05.17 14:46 | modify | 990 | 0.10 | 136.670 | 0.000 | 135.870 | ||
2558 | 2004.05.17 15:09 | sell | 991 | 0.10 | 136.850 | 0.000 | 0.000 | ||
2559 | 2004.05.17 23:01 | sell | 992 | 0.70 | 137.540 | 0.000 | 0.000 | ||
2560 | 2004.05.18 02:00 | close | 990 | 0.10 | 137.144 | 0.000 | 135.870 | -60.73 | 1023500.75 |
2561 | 2004.05.18 02:00 | close | 992 | 0.70 | 137.144 | 0.000 | 0.000 | 354.51 | 1023855.26 |
2562 | 2004.05.18 02:00 | close | 991 | 0.10 | 137.144 | 0.000 | 0.000 | -37.69 | 1023817.57 |
2563 | 2004.05.18 10:45 | buy | 993 | 0.10 | 137.024 | 0.000 | 0.000 | ||
2564 | 2004.05.18 10:46 | modify | 993 | 0.10 | 137.024 | 0.000 | 137.824 | ||
2565 | 2004.05.18 11:03 | buy | 994 | 0.10 | 136.834 | 0.000 | 0.000 | ||
2566 | 2004.05.18 11:46 | buy | 995 | 0.70 | 136.124 | 0.000 | 0.000 | ||
2567 | 2004.05.18 13:27 | close | 993 | 0.10 | 136.390 | 0.000 | 137.824 | -81.18 | 1023736.39 |
2568 | 2004.05.18 13:27 | close | 995 | 0.70 | 136.390 | 0.000 | 0.000 | 238.41 | 1023974.80 |
2569 | 2004.05.18 13:27 | close | 994 | 0.10 | 136.390 | 0.000 | 0.000 | -56.85 | 1023917.95 |
2570 | 2004.05.18 14:30 | buy | 996 | 0.10 | 136.444 | 0.000 | 0.000 | ||
2571 | 2004.05.18 14:31 | modify | 996 | 0.10 | 136.444 | 0.000 | 137.244 | ||
2572 | 2004.05.18 15:01 | buy | 997 | 0.10 | 136.264 | 0.000 | 0.000 | ||
2573 | 2004.05.18 16:20 | close | 996 | 0.10 | 136.470 | 0.000 | 137.244 | 3.33 | 1023921.28 |
2574 | 2004.05.18 16:20 | close | 997 | 0.10 | 136.470 | 0.000 | 0.000 | 26.38 | 1023947.66 |
2575 | 2004.05.19 11:30 | sell | 998 | 0.10 | 135.300 | 0.000 | 0.000 | ||
2576 | 2004.05.19 11:31 | modify | 998 | 0.10 | 135.300 | 0.000 | 134.500 | ||
2577 | 2004.05.19 14:28 | sell | 999 | 0.10 | 135.480 | 0.000 | 0.000 | ||
2578 | 2004.05.19 20:49 | close | 998 | 0.10 | 135.274 | 0.000 | 134.500 | 3.33 | 1023950.99 |
2579 | 2004.05.19 20:49 | close | 999 | 0.10 | 135.274 | 0.000 | 0.000 | 26.37 | 1023977.36 |
2580 | 2004.05.20 11:30 | buy | 1000 | 0.10 | 135.394 | 0.000 | 0.000 | ||
2581 | 2004.05.20 11:31 | modify | 1000 | 0.10 | 135.394 | 0.000 | 136.194 | ||
2582 | 2004.05.20 12:19 | buy | 1001 | 0.10 | 135.114 | 0.000 | 0.000 | ||
2583 | 2004.05.21 08:34 | buy | 1002 | 0.70 | 134.414 | 0.000 | 0.000 | ||
2584 | 2004.05.21 11:07 | close | 1000 | 0.10 | 134.670 | 0.000 | 136.194 | -92.93 | 1023884.43 |
2585 | 2004.05.21 11:07 | close | 1002 | 0.70 | 134.670 | 0.000 | 0.000 | 229.45 | 1024113.88 |
2586 | 2004.05.21 11:07 | close | 1001 | 0.10 | 134.670 | 0.000 | 0.000 | -57.08 | 1024056.80 |
2587 | 2004.05.27 17:45 | sell | 1003 | 0.10 | 135.920 | 0.000 | 0.000 | ||
2588 | 2004.05.27 17:46 | modify | 1003 | 0.10 | 135.920 | 0.000 | 135.120 | ||
2589 | 2004.05.27 20:05 | sell | 1004 | 0.10 | 136.120 | 0.000 | 0.000 | ||
2590 | 2004.05.27 21:35 | close | 1003 | 0.10 | 135.904 | 0.000 | 135.120 | 2.05 | 1024058.85 |
2591 | 2004.05.27 21:35 | close | 1004 | 0.10 | 135.904 | 0.000 | 0.000 | 27.65 | 1024086.50 |
2592 | 2004.05.28 16:30 | sell | 1005 | 0.10 | 134.960 | 0.000 | 0.000 | ||
2593 | 2004.05.28 16:32 | modify | 1005 | 0.10 | 134.960 | 0.000 | 134.160 | ||
2594 | 2004.05.28 16:46 | sell | 1006 | 0.10 | 135.140 | 0.000 | 0.000 | ||
2595 | 2004.05.28 17:18 | close | 1005 | 0.10 | 134.824 | 0.000 | 134.160 | 17.41 | 1024103.91 |
2596 | 2004.05.28 17:18 | close | 1006 | 0.10 | 134.824 | 0.000 | 0.000 | 40.45 | 1024144.36 |
2597 | 2004.06.01 12:00 | buy | 1007 | 0.10 | 134.234 | 0.000 | 0.000 | ||
2598 | 2004.06.01 12:01 | modify | 1007 | 0.10 | 134.234 | 0.000 | 135.034 | ||
2599 | 2004.06.01 13:10 | buy | 1008 | 0.10 | 134.044 | 0.000 | 0.000 | ||
2600 | 2004.06.01 16:52 | close | 1007 | 0.10 | 134.280 | 0.000 | 135.034 | 5.89 | 1024150.25 |
2601 | 2004.06.01 16:52 | close | 1008 | 0.10 | 134.280 | 0.000 | 0.000 | 30.22 | 1024180.47 |
2602 | 2004.06.02 14:45 | sell | 1009 | 0.10 | 135.350 | 0.000 | 0.000 | ||
2603 | 2004.06.02 14:46 | modify | 1009 | 0.10 | 135.350 | 0.000 | 134.550 | ||
2604 | 2004.06.02 17:14 | close | 1009 | 0.10 | 135.144 | 0.000 | 134.550 | 26.37 | 1024206.84 |
2605 | 2004.06.03 16:45 | sell | 1010 | 0.10 | 135.810 | 0.000 | 0.000 | ||
2606 | 2004.06.03 16:46 | modify | 1010 | 0.10 | 135.810 | 0.000 | 135.010 | ||
2607 | 2004.06.03 16:57 | sell | 1011 | 0.10 | 136.040 | 0.000 | 0.000 | ||
2608 | 2004.06.03 17:22 | close | 1010 | 0.10 | 135.834 | 0.000 | 135.010 | -3.07 | 1024203.77 |
2609 | 2004.06.03 17:22 | close | 1011 | 0.10 | 135.834 | 0.000 | 0.000 | 26.37 | 1024230.14 |
2610 | 2004.06.04 14:45 | buy | 1012 | 0.10 | 136.244 | 0.000 | 0.000 | ||
2611 | 2004.06.04 14:46 | modify | 1012 | 0.10 | 136.244 | 0.000 | 137.044 | ||
2612 | 2004.06.04 14:46 | buy | 1013 | 0.10 | 135.874 | 0.000 | 0.000 | ||
2613 | 2004.06.04 16:25 | close | 1012 | 0.10 | 136.090 | 0.000 | 137.044 | -19.72 | 1024210.42 |
2614 | 2004.06.04 16:25 | close | 1013 | 0.10 | 136.090 | 0.000 | 0.000 | 27.66 | 1024238.08 |
2615 | 2004.06.09 10:00 | sell | 1014 | 0.10 | 132.880 | 0.000 | 0.000 | ||
2616 | 2004.06.09 10:01 | modify | 1014 | 0.10 | 132.880 | 0.000 | 132.080 | ||
2617 | 2004.06.09 11:06 | sell | 1015 | 0.10 | 133.120 | 0.000 | 0.000 | ||
2618 | 2004.06.09 12:05 | close | 1014 | 0.10 | 132.884 | 0.000 | 132.080 | -0.51 | 1024237.57 |
2619 | 2004.06.09 12:05 | close | 1015 | 0.10 | 132.884 | 0.000 | 0.000 | 30.21 | 1024267.78 |
2620 | 2004.06.10 10:00 | sell | 1016 | 0.10 | 132.830 | 0.000 | 0.000 | ||
2621 | 2004.06.10 10:01 | modify | 1016 | 0.10 | 132.830 | 0.000 | 132.030 | ||
2622 | 2004.06.10 12:04 | close | 1016 | 0.10 | 132.614 | 0.000 | 132.030 | 27.65 | 1024295.43 |
2623 | 2004.06.10 17:00 | buy | 1017 | 0.10 | 132.404 | 0.000 | 0.000 | ||
2624 | 2004.06.10 17:01 | modify | 1017 | 0.10 | 132.404 | 0.000 | 133.204 | ||
2625 | 2004.06.10 17:43 | buy | 1018 | 0.10 | 132.204 | 0.000 | 0.000 | ||
2626 | 2004.06.10 17:58 | close | 1017 | 0.10 | 132.420 | 0.000 | 133.204 | 2.05 | 1024297.48 |
2627 | 2004.06.10 17:58 | close | 1018 | 0.10 | 132.420 | 0.000 | 0.000 | 27.65 | 1024325.13 |
2628 | 2004.06.14 12:15 | buy | 1019 | 0.10 | 133.704 | 0.000 | 0.000 | ||
2629 | 2004.06.14 12:16 | modify | 1019 | 0.10 | 133.704 | 0.000 | 134.504 | ||
2630 | 2004.06.14 12:30 | buy | 1020 | 0.10 | 133.514 | 0.000 | 0.000 | ||
2631 | 2004.06.14 12:42 | close | 1019 | 0.10 | 133.780 | 0.000 | 134.504 | 9.73 | 1024334.86 |
2632 | 2004.06.14 12:42 | close | 1020 | 0.10 | 133.780 | 0.000 | 0.000 | 34.06 | 1024368.92 |
2633 | 2004.06.15 16:45 | sell | 1021 | 0.10 | 133.100 | 0.000 | 0.000 | ||
2634 | 2004.06.15 16:46 | modify | 1021 | 0.10 | 133.100 | 0.000 | 132.300 | ||
2635 | 2004.06.15 17:22 | close | 1021 | 0.10 | 132.834 | 0.000 | 132.300 | 34.05 | 1024402.97 |
2636 | 2004.06.16 17:15 | buy | 1022 | 0.10 | 132.124 | 0.000 | 0.000 | ||
2637 | 2004.06.16 17:16 | modify | 1022 | 0.10 | 132.124 | 0.000 | 132.924 | ||
2638 | 2004.06.17 04:47 | buy | 1023 | 0.10 | 131.924 | 0.000 | 0.000 | ||
2639 | 2004.06.17 05:15 | close | 1022 | 0.10 | 132.130 | 0.000 | 132.924 | 0.08 | 1024403.05 |
2640 | 2004.06.17 05:15 | close | 1023 | 0.10 | 132.130 | 0.000 | 0.000 | 26.38 | 1024429.43 |
2641 | 2004.06.18 16:00 | buy | 1024 | 0.10 | 131.754 | 0.000 | 0.000 | ||
2642 | 2004.06.18 16:01 | modify | 1024 | 0.10 | 131.754 | 0.000 | 132.554 | ||
2643 | 2004.06.18 16:57 | close | 1024 | 0.10 | 131.980 | 0.000 | 132.554 | 28.93 | 1024458.36 |
2644 | 2004.06.22 16:15 | buy | 1025 | 0.10 | 131.634 | 0.000 | 0.000 | ||
2645 | 2004.06.22 16:16 | modify | 1025 | 0.10 | 131.634 | 0.000 | 132.434 | ||
2646 | 2004.06.22 16:51 | close | 1025 | 0.10 | 131.840 | 0.000 | 132.434 | 26.38 | 1024484.74 |
2647 | 2004.06.23 13:00 | sell | 1026 | 0.10 | 131.440 | 0.000 | 0.000 | ||
2648 | 2004.06.23 13:01 | modify | 1026 | 0.10 | 131.440 | 0.000 | 130.640 | ||
2649 | 2004.06.23 13:49 | sell | 1027 | 0.10 | 131.640 | 0.000 | 0.000 | ||
2650 | 2004.06.23 14:49 | close | 1026 | 0.10 | 131.424 | 0.000 | 130.640 | 2.04 | 1024486.78 |
2651 | 2004.06.23 14:49 | close | 1027 | 0.10 | 131.424 | 0.000 | 0.000 | 27.65 | 1024514.43 |
2652 | 2004.06.25 11:15 | buy | 1028 | 0.10 | 130.914 | 0.000 | 0.000 | ||
2653 | 2004.06.25 11:16 | modify | 1028 | 0.10 | 130.914 | 0.000 | 131.714 | ||
2654 | 2004.06.25 11:38 | buy | 1029 | 0.10 | 130.714 | 0.000 | 0.000 | ||
2655 | 2004.06.25 12:28 | close | 1028 | 0.10 | 130.920 | 0.000 | 131.714 | 0.77 | 1024515.20 |
2656 | 2004.06.25 12:28 | close | 1029 | 0.10 | 130.920 | 0.000 | 0.000 | 26.38 | 1024541.58 |
2657 | 2004.06.28 11:00 | buy | 1030 | 0.10 | 131.514 | 0.000 | 0.000 | ||
2658 | 2004.06.28 11:01 | modify | 1030 | 0.10 | 131.514 | 0.000 | 132.314 | ||
2659 | 2004.06.28 14:10 | close | 1030 | 0.10 | 131.720 | 0.000 | 132.314 | 26.37 | 1024567.95 |
2660 | 2004.06.29 17:00 | sell | 1031 | 0.10 | 131.230 | 0.000 | 0.000 | ||
2661 | 2004.06.29 17:01 | modify | 1031 | 0.10 | 131.230 | 0.000 | 130.430 | ||
2662 | 2004.06.29 18:09 | close | 1031 | 0.10 | 131.014 | 0.000 | 130.430 | 27.65 | 1024595.60 |
2663 | 2004.06.30 10:45 | buy | 1032 | 0.10 | 132.064 | 0.000 | 0.000 | ||
2664 | 2004.06.30 10:46 | modify | 1032 | 0.10 | 132.064 | 0.000 | 132.864 | ||
2665 | 2004.06.30 11:05 | close | 1032 | 0.10 | 132.390 | 0.000 | 132.864 | 41.74 | 1024637.34 |
2666 | 2004.07.01 12:30 | buy | 1033 | 0.10 | 131.504 | 0.000 | 0.000 | ||
2667 | 2004.07.01 12:31 | modify | 1033 | 0.10 | 131.504 | 0.000 | 132.304 | ||
2668 | 2004.07.01 14:54 | close | 1033 | 0.10 | 131.710 | 0.000 | 132.304 | 26.37 | 1024663.71 |
2669 | 2004.07.02 15:30 | buy | 1034 | 0.10 | 133.254 | 0.000 | 0.000 | ||
2670 | 2004.07.02 15:31 | modify | 1034 | 0.10 | 133.254 | 0.000 | 134.054 | ||
2671 | 2004.07.02 17:02 | close | 1034 | 0.10 | 133.520 | 0.000 | 134.054 | 34.06 | 1024697.77 |
2672 | 2004.07.06 16:15 | sell | 1035 | 0.10 | 133.920 | 0.000 | 0.000 | ||
2673 | 2004.07.06 16:16 | modify | 1035 | 0.10 | 133.920 | 0.000 | 133.120 | ||
2674 | 2004.07.06 17:00 | sell | 1036 | 0.10 | 134.100 | 0.000 | 0.000 | ||
2675 | 2004.07.07 14:11 | close | 1035 | 0.10 | 133.894 | 0.000 | 133.120 | 3.27 | 1024701.04 |
2676 | 2004.07.07 14:11 | close | 1036 | 0.10 | 133.894 | 0.000 | 0.000 | 26.32 | 1024727.36 |
2677 | 2004.07.13 13:00 | sell | 1037 | 0.10 | 133.920 | 0.000 | 0.000 | ||
2678 | 2004.07.13 13:01 | modify | 1037 | 0.10 | 133.920 | 0.000 | 133.120 | ||
2679 | 2004.07.13 14:26 | sell | 1038 | 0.10 | 134.110 | 0.000 | 0.000 | ||
2680 | 2004.07.13 14:38 | close | 1037 | 0.10 | 133.894 | 0.000 | 133.120 | 3.32 | 1024730.68 |
2681 | 2004.07.13 14:38 | close | 1038 | 0.10 | 133.894 | 0.000 | 0.000 | 27.65 | 1024758.33 |
2682 | 2004.07.14 09:00 | buy | 1039 | 0.10 | 134.924 | 0.000 | 0.000 | ||
2683 | 2004.07.14 09:01 | modify | 1039 | 0.10 | 134.924 | 0.000 | 135.724 | ||
2684 | 2004.07.14 09:23 | close | 1039 | 0.10 | 135.190 | 0.000 | 135.724 | 34.06 | 1024792.39 |
2685 | 2004.07.20 13:15 | sell | 1040 | 0.10 | 134.400 | 0.000 | 0.000 | ||
2686 | 2004.07.20 13:16 | modify | 1040 | 0.10 | 134.400 | 0.000 | 133.600 | ||
2687 | 2004.07.20 15:52 | close | 1040 | 0.10 | 134.184 | 0.000 | 133.600 | 27.65 | 1024820.04 |
2688 | 2004.07.21 12:00 | buy | 1041 | 0.10 | 134.164 | 0.000 | 0.000 | ||
2689 | 2004.07.21 12:01 | modify | 1041 | 0.10 | 134.164 | 0.000 | 134.964 | ||
2690 | 2004.07.21 14:56 | buy | 1042 | 0.10 | 133.964 | 0.000 | 0.000 | ||
2691 | 2004.07.21 15:10 | close | 1041 | 0.10 | 134.170 | 0.000 | 134.964 | 0.77 | 1024820.81 |
2692 | 2004.07.21 15:10 | close | 1042 | 0.10 | 134.170 | 0.000 | 0.000 | 26.38 | 1024847.19 |
2693 | 2004.07.23 17:00 | sell | 1043 | 0.10 | 133.540 | 0.000 | 0.000 | ||
2694 | 2004.07.23 17:01 | modify | 1043 | 0.10 | 133.540 | 0.000 | 132.740 | ||
2695 | 2004.07.23 17:26 | close | 1043 | 0.10 | 133.254 | 0.000 | 132.740 | 36.61 | 1024883.80 |
2696 | 2004.07.30 10:15 | sell | 1044 | 0.10 | 134.320 | 0.000 | 0.000 | ||
2697 | 2004.07.30 10:16 | modify | 1044 | 0.10 | 134.320 | 0.000 | 133.520 | ||
2698 | 2004.07.30 14:38 | sell | 1045 | 0.10 | 134.520 | 0.000 | 0.000 | ||
2699 | 2004.07.30 16:57 | close | 1044 | 0.10 | 134.294 | 0.000 | 133.520 | 3.33 | 1024887.13 |
2700 | 2004.07.30 16:57 | close | 1045 | 0.10 | 134.294 | 0.000 | 0.000 | 28.93 | 1024916.06 |
2701 | 2004.08.06 14:45 | buy | 1046 | 0.10 | 135.034 | 0.000 | 0.000 | ||
2702 | 2004.08.06 14:46 | modify | 1046 | 0.10 | 135.034 | 0.000 | 135.834 | ||
2703 | 2004.08.06 15:00 | buy | 1047 | 0.10 | 134.824 | 0.000 | 0.000 | ||
2704 | 2004.08.06 17:55 | close | 1046 | 0.10 | 135.040 | 0.000 | 135.834 | 0.76 | 1024916.82 |
2705 | 2004.08.06 17:55 | close | 1047 | 0.10 | 135.040 | 0.000 | 0.000 | 27.65 | 1024944.47 |
2706 | 2004.08.11 11:15 | sell | 1048 | 0.10 | 135.740 | 0.000 | 0.000 | ||
2707 | 2004.08.11 11:16 | modify | 1048 | 0.10 | 135.740 | 0.000 | 134.940 | ||
2708 | 2004.08.11 12:48 | sell | 1049 | 0.10 | 135.920 | 0.000 | 0.000 | ||
2709 | 2004.08.11 14:59 | close | 1048 | 0.10 | 135.714 | 0.000 | 134.940 | 3.32 | 1024947.79 |
2710 | 2004.08.11 14:59 | close | 1049 | 0.10 | 135.714 | 0.000 | 0.000 | 26.37 | 1024974.16 |
2711 | 2004.08.16 17:45 | buy | 1050 | 0.10 | 136.304 | 0.000 | 0.000 | ||
2712 | 2004.08.16 17:46 | modify | 1050 | 0.10 | 136.304 | 0.000 | 137.104 | ||
2713 | 2004.08.16 18:05 | close | 1050 | 0.10 | 136.510 | 0.000 | 137.104 | 26.38 | 1025000.54 |
2714 | 2004.08.18 15:30 | sell | 1051 | 0.10 | 134.790 | 0.000 | 0.000 | ||
2715 | 2004.08.18 15:31 | modify | 1051 | 0.10 | 134.790 | 0.000 | 133.990 | ||
2716 | 2004.08.18 15:44 | sell | 1052 | 0.10 | 134.970 | 0.000 | 0.000 | ||
2717 | 2004.08.18 16:08 | close | 1051 | 0.10 | 134.754 | 0.000 | 133.990 | 4.61 | 1025005.15 |
2718 | 2004.08.18 16:08 | close | 1052 | 0.10 | 134.754 | 0.000 | 0.000 | 27.65 | 1025032.80 |
2719 | 2004.08.20 14:30 | sell | 1053 | 0.10 | 134.600 | 0.000 | 0.000 | ||
2720 | 2004.08.20 14:31 | modify | 1053 | 0.10 | 134.600 | 0.000 | 133.800 | ||
2721 | 2004.08.20 14:40 | sell | 1054 | 0.10 | 134.800 | 0.000 | 0.000 | ||
2722 | 2004.08.20 16:04 | close | 1053 | 0.10 | 134.554 | 0.000 | 133.800 | 5.89 | 1025038.69 |
2723 | 2004.08.20 16:04 | close | 1054 | 0.10 | 134.554 | 0.000 | 0.000 | 31.49 | 1025070.18 |
2724 | 2004.08.23 17:45 | sell | 1055 | 0.10 | 133.390 | 0.000 | 0.000 | ||
2725 | 2004.08.23 17:46 | modify | 1055 | 0.10 | 133.390 | 0.000 | 132.590 | ||
2726 | 2004.08.24 13:06 | close | 1055 | 0.10 | 133.144 | 0.000 | 132.590 | 31.45 | 1025101.63 |
2727 | 2004.08.25 10:15 | buy | 1056 | 0.10 | 132.814 | 0.000 | 0.000 | ||
2728 | 2004.08.25 10:16 | modify | 1056 | 0.10 | 132.814 | 0.000 | 133.614 | ||
2729 | 2004.08.25 10:36 | close | 1056 | 0.10 | 133.050 | 0.000 | 133.614 | 30.22 | 1025131.85 |
2730 | 2004.09.03 14:45 | sell | 1057 | 0.10 | 132.710 | 0.000 | 0.000 | ||
2731 | 2004.09.03 14:46 | modify | 1057 | 0.10 | 132.710 | 0.000 | 131.910 | ||
2732 | 2004.09.03 15:00 | close | 1057 | 0.10 | 132.494 | 0.000 | 131.910 | 27.65 | 1025159.50 |
2733 | 2004.09.08 17:30 | buy | 1058 | 0.10 | 132.784 | 0.000 | 0.000 | ||
2734 | 2004.09.08 17:31 | modify | 1058 | 0.10 | 132.784 | 0.000 | 133.584 | ||
2735 | 2004.09.08 18:57 | close | 1058 | 0.10 | 132.990 | 0.000 | 133.584 | 26.38 | 1025185.88 |
2736 | 2004.09.17 09:45 | buy | 1059 | 0.10 | 133.914 | 0.000 | 0.000 | ||
2737 | 2004.09.17 09:46 | modify | 1059 | 0.10 | 133.914 | 0.000 | 134.714 | ||
2738 | 2004.09.17 10:29 | close | 1059 | 0.10 | 134.130 | 0.000 | 134.714 | 27.66 | 1025213.54 |
2739 | 2004.09.23 17:15 | sell | 1060 | 0.10 | 135.640 | 0.000 | 0.000 | ||
2740 | 2004.09.23 17:16 | modify | 1060 | 0.10 | 135.640 | 0.000 | 134.840 | ||
2741 | 2004.09.23 18:26 | sell | 1061 | 0.10 | 135.820 | 0.000 | 0.000 | ||
2742 | 2004.09.24 03:13 | close | 1060 | 0.10 | 135.604 | 0.000 | 134.840 | 4.56 | 1025218.10 |
2743 | 2004.09.24 03:13 | close | 1061 | 0.10 | 135.604 | 0.000 | 0.000 | 27.61 | 1025245.70 |
2744 | 2004.09.30 14:45 | sell | 1062 | 0.10 | 137.030 | 0.000 | 0.000 | ||
2745 | 2004.09.30 14:46 | modify | 1062 | 0.10 | 137.030 | 0.000 | 136.230 | ||
2746 | 2004.09.30 16:15 | close | 1062 | 0.10 | 136.804 | 0.000 | 136.230 | 28.94 | 1025274.64 |
2747 | 2004.10.06 12:00 | sell | 1063 | 0.10 | 136.390 | 0.000 | 0.000 | ||
2748 | 2004.10.06 12:01 | modify | 1063 | 0.10 | 136.390 | 0.000 | 135.590 | ||
2749 | 2004.10.06 12:43 | sell | 1064 | 0.10 | 136.570 | 0.000 | 0.000 | ||
2750 | 2004.10.08 05:45 | close | 1063 | 0.10 | 136.344 | 0.000 | 135.590 | 5.68 | 1025280.32 |
2751 | 2004.10.08 05:45 | close | 1064 | 0.10 | 136.344 | 0.000 | 0.000 | 28.73 | 1025309.04 |
2752 | 2004.10.08 12:00 | sell | 1065 | 0.10 | 135.840 | 0.000 | 0.000 | ||
2753 | 2004.10.08 12:01 | modify | 1065 | 0.10 | 135.840 | 0.000 | 135.040 | ||
2754 | 2004.10.08 12:44 | sell | 1066 | 0.10 | 136.030 | 0.000 | 0.000 | ||
2755 | 2004.10.08 18:03 | close | 1065 | 0.10 | 135.804 | 0.000 | 135.040 | 4.61 | 1025313.65 |
2756 | 2004.10.08 18:03 | close | 1066 | 0.10 | 135.804 | 0.000 | 0.000 | 28.93 | 1025342.58 |
2757 | 2004.10.19 11:45 | sell | 1067 | 0.10 | 136.010 | 0.000 | 0.000 | ||
2758 | 2004.10.19 11:46 | modify | 1067 | 0.10 | 136.010 | 0.000 | 135.210 | ||
2759 | 2004.10.19 12:36 | close | 1067 | 0.10 | 135.804 | 0.000 | 135.210 | 26.37 | 1025368.95 |
2760 | 2004.10.20 11:45 | buy | 1068 | 0.10 | 136.504 | 0.000 | 0.000 | ||
2761 | 2004.10.20 11:46 | modify | 1068 | 0.10 | 136.504 | 0.000 | 137.304 | ||
2762 | 2004.10.20 12:19 | buy | 1069 | 0.10 | 136.304 | 0.000 | 0.000 | ||
2763 | 2004.10.20 13:16 | close | 1068 | 0.10 | 136.570 | 0.000 | 137.304 | 8.45 | 1025377.40 |
2764 | 2004.10.20 13:16 | close | 1069 | 0.10 | 136.570 | 0.000 | 0.000 | 34.06 | 1025411.46 |
2765 | 2004.10.26 16:45 | sell | 1070 | 0.10 | 136.170 | 0.000 | 0.000 | ||
2766 | 2004.10.26 16:46 | modify | 1070 | 0.10 | 136.170 | 0.000 | 135.370 | ||
2767 | 2004.10.26 17:19 | close | 1070 | 0.10 | 135.964 | 0.000 | 135.370 | 26.37 | 1025437.83 |
2768 | 2004.10.27 17:15 | buy | 1071 | 0.10 | 135.764 | 0.000 | 0.000 | ||
2769 | 2004.10.27 17:16 | modify | 1071 | 0.10 | 135.764 | 0.000 | 136.564 | ||
2770 | 2004.10.27 17:40 | buy | 1072 | 0.10 | 135.554 | 0.000 | 0.000 | ||
2771 | 2004.10.28 09:50 | buy | 1073 | 0.70 | 134.874 | 0.000 | 0.000 | ||
2772 | 2004.10.28 10:41 | close | 1071 | 0.10 | 135.190 | 0.000 | 136.564 | -74.19 | 1025363.64 |
2773 | 2004.10.28 10:41 | close | 1073 | 0.70 | 135.190 | 0.000 | 0.000 | 283.23 | 1025646.87 |
2774 | 2004.10.28 10:41 | close | 1072 | 0.10 | 135.190 | 0.000 | 0.000 | -47.30 | 1025599.57 |
2775 | 2004.11.03 10:45 | buy | 1074 | 0.10 | 135.594 | 0.000 | 0.000 | ||
2776 | 2004.11.03 10:46 | modify | 1074 | 0.10 | 135.594 | 0.000 | 136.394 | ||
2777 | 2004.11.03 12:06 | close | 1074 | 0.10 | 135.820 | 0.000 | 136.394 | 28.94 | 1025628.51 |
2778 | 2004.11.05 14:45 | sell | 1075 | 0.10 | 136.250 | 0.000 | 0.000 | ||
2779 | 2004.11.05 14:46 | modify | 1075 | 0.10 | 136.250 | 0.000 | 135.450 | ||
2780 | 2004.11.05 15:32 | sell | 1076 | 0.10 | 136.440 | 0.000 | 0.000 | ||
2781 | 2004.11.05 16:39 | close | 1075 | 0.10 | 136.234 | 0.000 | 135.450 | 2.05 | 1025630.56 |
2782 | 2004.11.05 16:39 | close | 1076 | 0.10 | 136.234 | 0.000 | 0.000 | 26.38 | 1025656.94 |
2783 | 2004.11.10 11:15 | buy | 1077 | 0.10 | 137.214 | 0.000 | 0.000 | ||
2784 | 2004.11.10 11:16 | modify | 1077 | 0.10 | 137.214 | 0.000 | 138.014 | ||
2785 | 2004.11.10 13:18 | close | 1077 | 0.10 | 137.430 | 0.000 | 138.014 | 27.66 | 1025684.60 |
2786 | 2004.11.11 11:15 | buy | 1078 | 0.10 | 137.724 | 0.000 | 0.000 | ||
2787 | 2004.11.11 11:16 | modify | 1078 | 0.10 | 137.724 | 0.000 | 138.524 | ||
2788 | 2004.11.11 18:23 | buy | 1079 | 0.10 | 137.544 | 0.000 | 0.000 | ||
2789 | 2004.11.11 19:30 | close | 1078 | 0.10 | 137.750 | 0.000 | 138.524 | 3.33 | 1025687.93 |
2790 | 2004.11.11 19:30 | close | 1079 | 0.10 | 137.750 | 0.000 | 0.000 | 26.38 | 1025714.31 |
2791 | 2004.11.17 16:15 | sell | 1080 | 0.10 | 135.720 | 0.000 | 0.000 | ||
2792 | 2004.11.17 16:16 | modify | 1080 | 0.10 | 135.720 | 0.000 | 134.920 | ||
2793 | 2004.11.17 18:06 | close | 1080 | 0.10 | 135.474 | 0.000 | 134.920 | 31.49 | 1025745.80 |
2794 | 2004.11.19 15:45 | sell | 1081 | 0.10 | 134.260 | 0.000 | 0.000 | ||
2795 | 2004.11.19 15:46 | modify | 1081 | 0.10 | 134.260 | 0.000 | 133.460 | ||
2796 | 2004.11.19 16:07 | sell | 1082 | 0.10 | 134.440 | 0.000 | 0.000 | ||
2797 | 2004.11.19 18:01 | close | 1081 | 0.10 | 134.204 | 0.000 | 133.460 | 7.17 | 1025752.97 |
2798 | 2004.11.19 18:01 | close | 1082 | 0.10 | 134.204 | 0.000 | 0.000 | 30.21 | 1025783.18 |
2799 | 2004.11.23 16:45 | buy | 1083 | 0.10 | 135.284 | 0.000 | 0.000 | ||
2800 | 2004.11.23 16:46 | modify | 1083 | 0.10 | 135.284 | 0.000 | 136.084 | ||
2801 | 2004.11.23 16:53 | close | 1083 | 0.10 | 135.490 | 0.000 | 136.084 | 26.37 | 1025809.55 |
2802 | 2004.12.02 09:00 | buy | 1084 | 0.10 | 136.464 | 0.000 | 0.000 | ||
2803 | 2004.12.02 09:01 | modify | 1084 | 0.10 | 136.464 | 0.000 | 137.264 | ||
2804 | 2004.12.02 10:23 | close | 1084 | 0.10 | 136.670 | 0.000 | 137.264 | 26.37 | 1025835.92 |
2805 | 2004.12.08 09:00 | sell | 1085 | 0.10 | 138.350 | 0.000 | 0.000 | ||
2806 | 2004.12.08 09:01 | modify | 1085 | 0.10 | 138.350 | 0.000 | 137.550 | ||
2807 | 2004.12.08 09:45 | close | 1085 | 0.10 | 138.094 | 0.000 | 137.550 | 32.78 | 1025868.70 |
2808 | 2004.12.14 17:30 | buy | 1086 | 0.10 | 140.314 | 0.000 | 0.000 | ||
2809 | 2004.12.14 17:31 | modify | 1086 | 0.10 | 140.314 | 0.000 | 141.114 | ||
2810 | 2004.12.15 00:52 | buy | 1087 | 0.10 | 140.104 | 0.000 | 0.000 | ||
2811 | 2004.12.15 10:42 | buy | 1088 | 0.70 | 139.424 | 0.000 | 0.000 | ||
2812 | 2004.12.15 15:03 | close | 1086 | 0.10 | 139.630 | 0.000 | 141.114 | -87.81 | 1025780.89 |
2813 | 2004.12.15 15:03 | close | 1088 | 0.70 | 139.630 | 0.000 | 0.000 | 184.64 | 1025965.53 |
2814 | 2004.12.15 15:03 | close | 1087 | 0.10 | 139.630 | 0.000 | 0.000 | -60.69 | 1025904.84 |
2815 | 2004.12.24 09:00 | buy | 1089 | 0.10 | 140.114 | 0.000 | 0.000 | ||
2816 | 2004.12.24 09:01 | modify | 1089 | 0.10 | 140.114 | 0.000 | 140.914 | ||
2817 | 2004.12.24 12:01 | close | 1089 | 0.10 | 140.320 | 0.000 | 140.914 | 26.38 | 1025931.22 |
2818 | 2004.12.29 15:00 | buy | 1090 | 0.10 | 141.224 | 0.000 | 0.000 | ||
2819 | 2004.12.29 15:01 | modify | 1090 | 0.10 | 141.224 | 0.000 | 142.024 | ||
2820 | 2004.12.29 15:41 | close | 1090 | 0.10 | 141.440 | 0.000 | 142.024 | 27.66 | 1025958.88 |
2821 | 2004.12.30 16:45 | buy | 1091 | 0.10 | 140.584 | 0.000 | 0.000 | ||
2822 | 2004.12.30 16:46 | modify | 1091 | 0.10 | 140.584 | 0.000 | 141.384 | ||
2823 | 2004.12.30 17:00 | buy | 1092 | 0.10 | 140.374 | 0.000 | 0.000 | ||
2824 | 2004.12.30 17:41 | close | 1091 | 0.10 | 140.600 | 0.000 | 141.384 | 2.05 | 1025960.93 |
2825 | 2004.12.30 17:41 | close | 1092 | 0.10 | 140.600 | 0.000 | 0.000 | 28.94 | 1025989.87 |
2826 | 2005.01.03 09:15 | sell | 1093 | 0.10 | 138.980 | 0.000 | 0.000 | ||
2827 | 2005.01.03 09:16 | modify | 1093 | 0.10 | 138.980 | 0.000 | 138.180 | ||
2828 | 2005.01.03 09:34 | close | 1093 | 0.10 | 138.774 | 0.000 | 138.180 | 26.37 | 1026016.24 |
2829 | 2005.01.04 11:15 | buy | 1094 | 0.10 | 138.994 | 0.000 | 0.000 | ||
2830 | 2005.01.04 11:16 | modify | 1094 | 0.10 | 138.994 | 0.000 | 139.794 | ||
2831 | 2005.01.04 11:20 | buy | 1095 | 0.10 | 138.804 | 0.000 | 0.000 | ||
2832 | 2005.01.05 14:14 | buy | 1096 | 0.70 | 138.114 | 0.000 | 0.000 | ||
2833 | 2005.01.06 07:40 | close | 1094 | 0.10 | 138.320 | 0.000 | 139.794 | -87.22 | 1025929.02 |
2834 | 2005.01.06 07:40 | close | 1096 | 0.70 | 138.320 | 0.000 | 0.000 | 179.80 | 1026108.82 |
2835 | 2005.01.06 07:40 | close | 1095 | 0.10 | 138.320 | 0.000 | 0.000 | -62.90 | 1026045.92 |
2836 | 2005.01.07 15:00 | sell | 1097 | 0.10 | 137.570 | 0.000 | 0.000 | ||
2837 | 2005.01.07 15:01 | modify | 1097 | 0.10 | 137.570 | 0.000 | 136.770 | ||
2838 | 2005.01.07 15:38 | close | 1097 | 0.10 | 137.334 | 0.000 | 136.770 | 30.21 | 1026076.13 |
2839 | 2005.01.13 16:15 | sell | 1098 | 0.10 | 135.280 | 0.000 | 0.000 | ||
2840 | 2005.01.13 16:16 | modify | 1098 | 0.10 | 135.280 | 0.000 | 134.480 | ||
2841 | 2005.01.13 18:01 | sell | 1099 | 0.10 | 135.490 | 0.000 | 0.000 | ||
2842 | 2005.01.14 00:40 | close | 1098 | 0.10 | 135.284 | 0.000 | 134.480 | -0.56 | 1026075.57 |
2843 | 2005.01.14 00:40 | close | 1099 | 0.10 | 135.284 | 0.000 | 0.000 | 26.32 | 1026101.89 |
2844 | 2005.01.18 11:45 | buy | 1100 | 0.10 | 134.284 | 0.000 | 0.000 | ||
2845 | 2005.01.18 11:46 | modify | 1100 | 0.10 | 134.284 | 0.000 | 135.084 | ||
2846 | 2005.01.18 14:12 | buy | 1101 | 0.10 | 134.084 | 0.000 | 0.000 | ||
2847 | 2005.01.18 20:59 | buy | 1102 | 0.70 | 133.374 | 0.000 | 0.000 | ||
2848 | 2005.01.19 09:16 | close | 1100 | 0.10 | 133.590 | 0.000 | 135.084 | -89.09 | 1026012.80 |
2849 | 2005.01.19 09:16 | close | 1102 | 0.70 | 133.590 | 0.000 | 0.000 | 191.99 | 1026204.78 |
2850 | 2005.01.19 09:16 | close | 1101 | 0.10 | 133.590 | 0.000 | 0.000 | -63.49 | 1026141.29 |
2851 | 2005.01.19 09:30 | buy | 1103 | 0.10 | 133.774 | 0.000 | 0.000 | ||
2852 | 2005.01.19 09:31 | modify | 1103 | 0.10 | 133.774 | 0.000 | 134.574 | ||
2853 | 2005.01.19 09:49 | close | 1103 | 0.10 | 134.000 | 0.000 | 134.574 | 28.94 | 1026170.23 |
2854 | 2005.01.19 16:00 | sell | 1104 | 0.10 | 133.560 | 0.000 | 0.000 | ||
2855 | 2005.01.19 16:01 | modify | 1104 | 0.10 | 133.560 | 0.000 | 132.760 | ||
2856 | 2005.01.19 18:24 | close | 1104 | 0.10 | 133.314 | 0.000 | 132.760 | 31.49 | 1026201.72 |
2857 | 2005.01.25 09:00 | buy | 1105 | 0.10 | 134.524 | 0.000 | 0.000 | ||
2858 | 2005.01.25 09:01 | modify | 1105 | 0.10 | 134.524 | 0.000 | 135.324 | ||
2859 | 2005.01.25 09:33 | close | 1105 | 0.10 | 134.740 | 0.000 | 135.324 | 27.66 | 1026229.38 |
2860 | 2005.01.27 16:45 | sell | 1106 | 0.10 | 134.670 | 0.000 | 0.000 | ||
2861 | 2005.01.27 16:46 | modify | 1106 | 0.10 | 134.670 | 0.000 | 133.870 | ||
2862 | 2005.01.27 17:12 | close | 1106 | 0.10 | 134.454 | 0.000 | 133.870 | 27.65 | 1026257.03 |
2863 | 2005.02.04 11:45 | sell | 1107 | 0.10 | 134.940 | 0.000 | 0.000 | ||
2864 | 2005.02.04 11:46 | modify | 1107 | 0.10 | 134.940 | 0.000 | 134.140 | ||
2865 | 2005.02.04 11:59 | close | 1107 | 0.10 | 134.734 | 0.000 | 134.140 | 26.37 | 1026283.40 |
2866 | 2005.02.07 09:15 | buy | 1108 | 0.10 | 134.054 | 0.000 | 0.000 | ||
2867 | 2005.02.07 09:16 | modify | 1108 | 0.10 | 134.054 | 0.000 | 134.854 | ||
2868 | 2005.02.07 11:06 | close | 1108 | 0.10 | 134.260 | 0.000 | 134.854 | 26.38 | 1026309.78 |
2869 | 2005.02.08 10:01 | buy | 1109 | 0.10 | 134.684 | 0.000 | 0.000 | ||
2870 | 2005.02.08 10:02 | modify | 1109 | 0.10 | 134.684 | 0.000 | 135.484 | ||
2871 | 2005.02.08 12:31 | close | 1109 | 0.10 | 134.890 | 0.000 | 135.484 | 26.38 | 1026336.16 |
2872 | 2005.02.10 14:45 | buy | 1110 | 0.10 | 136.124 | 0.000 | 0.000 | ||
2873 | 2005.02.10 14:46 | modify | 1110 | 0.10 | 136.124 | 0.000 | 136.924 | ||
2874 | 2005.02.10 17:18 | buy | 1111 | 0.10 | 135.944 | 0.000 | 0.000 | ||
2875 | 2005.02.10 17:49 | close | 1110 | 0.10 | 136.180 | 0.000 | 136.924 | 7.17 | 1026343.33 |
2876 | 2005.02.10 17:49 | close | 1111 | 0.10 | 136.180 | 0.000 | 0.000 | 30.22 | 1026373.55 |
2877 | 2005.02.14 17:45 | sell | 1112 | 0.10 | 136.130 | 0.000 | 0.000 | ||
2878 | 2005.02.14 17:46 | modify | 1112 | 0.10 | 136.130 | 0.000 | 135.330 | ||
2879 | 2005.02.14 18:37 | sell | 1113 | 0.10 | 136.310 | 0.000 | 0.000 | ||
2880 | 2005.02.15 08:05 | close | 1112 | 0.10 | 136.104 | 0.000 | 135.330 | 3.28 | 1026376.83 |
2881 | 2005.02.15 08:05 | close | 1113 | 0.10 | 136.104 | 0.000 | 0.000 | 26.32 | 1026403.15 |
2882 | 2005.02.15 17:30 | sell | 1114 | 0.10 | 135.660 | 0.000 | 0.000 | ||
2883 | 2005.02.15 17:31 | modify | 1114 | 0.10 | 135.660 | 0.000 | 134.860 | ||
2884 | 2005.02.15 18:59 | sell | 1115 | 0.10 | 135.860 | 0.000 | 0.000 | ||
2885 | 2005.02.16 05:57 | sell | 1116 | 0.70 | 136.540 | 0.000 | 0.000 | ||
2886 | 2005.02.16 17:55 | sell | 1117 | 3.15 | 137.220 | 0.000 | 0.000 | ||
2887 | 2005.02.17 17:11 | sell | 1118 | 14.18 | 137.910 | 0.000 | 0.000 | ||
2888 | 2005.02.18 08:37 | close | 1114 | 0.10 | 137.704 | 0.000 | 134.860 | -261.93 | 1026141.23 |
2889 | 2005.02.18 08:37 | close | 1118 | 14.18 | 137.704 | 0.000 | 0.000 | 3732.20 | 1029873.43 |
2890 | 2005.02.18 08:37 | close | 1117 | 3.15 | 137.704 | 0.000 | 0.000 | -1958.19 | 1027915.23 |
2891 | 2005.02.18 08:37 | close | 1116 | 0.70 | 137.704 | 0.000 | 0.000 | -1044.51 | 1026870.72 |
2892 | 2005.02.18 08:37 | close | 1115 | 0.10 | 137.704 | 0.000 | 0.000 | -236.32 | 1026634.40 |
2893 | 2005.02.18 08:45 | sell | 1119 | 0.10 | 137.530 | 0.000 | 0.000 | ||
2894 | 2005.02.18 08:46 | modify | 1119 | 0.10 | 137.530 | 0.000 | 136.730 | ||
2895 | 2005.02.18 14:40 | sell | 1120 | 0.10 | 137.710 | 0.000 | 0.000 | ||
2896 | 2005.02.22 02:43 | close | 1119 | 0.10 | 137.504 | 0.000 | 136.730 | 3.22 | 1026637.62 |
2897 | 2005.02.22 02:43 | close | 1120 | 0.10 | 137.504 | 0.000 | 0.000 | 26.27 | 1026663.89 |
2898 | 2005.02.25 11:45 | sell | 1121 | 0.10 | 138.560 | 0.000 | 0.000 | ||
2899 | 2005.02.25 11:46 | modify | 1121 | 0.10 | 138.560 | 0.000 | 137.760 | ||
2900 | 2005.02.25 12:31 | sell | 1122 | 0.10 | 138.780 | 0.000 | 0.000 | ||
2901 | 2005.02.28 09:00 | close | 1121 | 0.10 | 138.564 | 0.000 | 137.760 | -0.56 | 1026663.33 |
2902 | 2005.02.28 09:00 | close | 1122 | 0.10 | 138.564 | 0.000 | 0.000 | 27.60 | 1026690.93 |
2903 | 2005.02.28 09:15 | sell | 1123 | 0.10 | 138.340 | 0.000 | 0.000 | ||
2904 | 2005.02.28 09:16 | modify | 1123 | 0.10 | 138.340 | 0.000 | 137.540 | ||
2905 | 2005.02.28 13:24 | close | 1123 | 0.10 | 138.134 | 0.000 | 137.540 | 26.37 | 1026717.30 |
2906 | 2005.03.03 08:30 | buy | 1124 | 0.10 | 137.954 | 0.000 | 0.000 | ||
2907 | 2005.03.03 08:31 | modify | 1124 | 0.10 | 137.954 | 0.000 | 138.754 | ||
2908 | 2005.03.03 13:02 | buy | 1125 | 0.10 | 137.764 | 0.000 | 0.000 | ||
2909 | 2005.03.03 17:58 | close | 1124 | 0.10 | 137.980 | 0.000 | 138.754 | 3.33 | 1026720.63 |
2910 | 2005.03.03 17:58 | close | 1125 | 0.10 | 137.980 | 0.000 | 0.000 | 27.66 | 1026748.29 |
2911 | 2005.03.09 11:45 | sell | 1126 | 0.10 | 138.990 | 0.000 | 0.000 | ||
2912 | 2005.03.09 11:46 | modify | 1126 | 0.10 | 138.990 | 0.000 | 138.190 | ||
2913 | 2005.03.09 15:54 | close | 1126 | 0.10 | 138.774 | 0.000 | 138.190 | 27.65 | 1026775.94 |
2914 | 2005.03.15 16:45 | sell | 1127 | 0.10 | 138.920 | 0.000 | 0.000 | ||
2915 | 2005.03.15 16:46 | modify | 1127 | 0.10 | 138.920 | 0.000 | 138.120 | ||
2916 | 2005.03.15 17:30 | sell | 1128 | 0.10 | 139.100 | 0.000 | 0.000 | ||
2917 | 2005.03.16 04:08 | close | 1127 | 0.10 | 138.884 | 0.000 | 138.120 | 4.56 | 1026780.50 |
2918 | 2005.03.16 04:08 | close | 1128 | 0.10 | 138.884 | 0.000 | 0.000 | 27.60 | 1026808.10 |
2919 | 2005.03.18 10:00 | sell | 1129 | 0.10 | 139.560 | 0.000 | 0.000 | ||
2920 | 2005.03.18 10:01 | modify | 1129 | 0.10 | 139.560 | 0.000 | 138.760 | ||
2921 | 2005.03.18 11:50 | sell | 1130 | 0.10 | 139.760 | 0.000 | 0.000 | ||
2922 | 2005.03.18 13:32 | close | 1129 | 0.10 | 139.534 | 0.000 | 138.760 | 3.33 | 1026811.43 |
2923 | 2005.03.18 13:32 | close | 1130 | 0.10 | 139.534 | 0.000 | 0.000 | 28.93 | 1026840.36 |
2924 | 2005.03.22 17:30 | buy | 1131 | 0.10 | 138.714 | 0.000 | 0.000 | ||
2925 | 2005.03.22 17:31 | modify | 1131 | 0.10 | 138.714 | 0.000 | 139.514 | ||
2926 | 2005.03.22 20:20 | buy | 1132 | 0.10 | 138.454 | 0.000 | 0.000 | ||
2927 | 2005.03.23 06:11 | buy | 1133 | 0.70 | 137.774 | 0.000 | 0.000 | ||
2928 | 2005.03.24 02:35 | close | 1131 | 0.10 | 137.980 | 0.000 | 139.514 | -94.90 | 1026745.45 |
2929 | 2005.03.24 02:35 | close | 1133 | 0.70 | 137.980 | 0.000 | 0.000 | 179.80 | 1026925.26 |
2930 | 2005.03.24 02:35 | close | 1132 | 0.10 | 137.980 | 0.000 | 0.000 | -61.61 | 1026863.64 |
2931 | 2005.03.24 17:45 | buy | 1134 | 0.10 | 137.724 | 0.000 | 0.000 | ||
2932 | 2005.03.24 17:46 | modify | 1134 | 0.10 | 137.724 | 0.000 | 138.524 | ||
2933 | 2005.03.24 18:07 | buy | 1135 | 0.10 | 137.544 | 0.000 | 0.000 | ||
2934 | 2005.03.25 03:54 | close | 1134 | 0.10 | 137.810 | 0.000 | 138.524 | 10.78 | 1026874.42 |
2935 | 2005.03.25 03:54 | close | 1135 | 0.10 | 137.810 | 0.000 | 0.000 | 33.83 | 1026908.25 |
2936 | 2005.04.01 17:30 | buy | 1136 | 0.10 | 138.684 | 0.000 | 0.000 | ||
2937 | 2005.04.01 17:31 | modify | 1136 | 0.10 | 138.684 | 0.000 | 139.484 | ||
2938 | 2005.04.01 20:13 | close | 1136 | 0.10 | 138.910 | 0.000 | 139.484 | 28.94 | 1026937.19 |
2939 | 2005.04.12 17:15 | sell | 1137 | 0.10 | 139.380 | 0.000 | 0.000 | ||
2940 | 2005.04.12 17:16 | modify | 1137 | 0.10 | 139.380 | 0.000 | 138.580 | ||
2941 | 2005.04.12 19:58 | sell | 1138 | 0.10 | 139.560 | 0.000 | 0.000 | ||
2942 | 2005.04.12 20:11 | close | 1137 | 0.10 | 139.344 | 0.000 | 138.580 | 4.60 | 1026941.79 |
2943 | 2005.04.12 20:11 | close | 1138 | 0.10 | 139.344 | 0.000 | 0.000 | 27.65 | 1026969.44 |
2944 | 2005.04.19 12:15 | buy | 1139 | 0.10 | 139.504 | 0.000 | 0.000 | ||
2945 | 2005.04.19 12:16 | modify | 1139 | 0.10 | 139.504 | 0.000 | 140.304 | ||
2946 | 2005.04.19 16:38 | close | 1139 | 0.10 | 139.730 | 0.000 | 140.304 | 28.93 | 1026998.37 |
2947 | 2005.04.27 08:45 | sell | 1140 | 0.10 | 137.160 | 0.000 | 0.000 | ||
2948 | 2005.04.27 08:46 | modify | 1140 | 0.10 | 137.160 | 0.000 | 136.360 | ||
2949 | 2005.04.27 13:15 | sell | 1141 | 0.10 | 137.340 | 0.000 | 0.000 | ||
2950 | 2005.04.27 17:54 | close | 1140 | 0.10 | 137.134 | 0.000 | 136.360 | 3.33 | 1027001.70 |
2951 | 2005.04.27 17:54 | close | 1141 | 0.10 | 137.134 | 0.000 | 0.000 | 26.37 | 1027028.07 |
2952 | 2005.04.29 15:30 | sell | 1142 | 0.10 | 135.720 | 0.000 | 0.000 | ||
2953 | 2005.04.29 15:31 | modify | 1142 | 0.10 | 135.720 | 0.000 | 134.920 | ||
2954 | 2005.04.29 16:56 | close | 1142 | 0.10 | 135.494 | 0.000 | 134.920 | 28.93 | 1027057.00 |
2955 | 2005.05.06 15:30 | sell | 1143 | 0.10 | 134.670 | 0.000 | 0.000 | ||
2956 | 2005.05.06 15:31 | modify | 1143 | 0.10 | 134.670 | 0.000 | 133.870 | ||
2957 | 2005.05.06 17:04 | close | 1143 | 0.10 | 134.454 | 0.000 | 133.870 | 27.65 | 1027084.65 |
2958 | 2005.05.11 10:30 | sell | 1144 | 0.10 | 135.460 | 0.000 | 0.000 | ||
2959 | 2005.05.11 10:31 | modify | 1144 | 0.10 | 135.460 | 0.000 | 134.660 | ||
2960 | 2005.05.11 10:33 | close | 1144 | 0.10 | 135.184 | 0.000 | 134.660 | 35.33 | 1027119.98 |
2961 | 2005.05.11 14:30 | sell | 1145 | 0.10 | 135.630 | 0.000 | 0.000 | ||
2962 | 2005.05.11 14:31 | modify | 1145 | 0.10 | 135.630 | 0.000 | 134.830 | ||
2963 | 2005.05.11 15:02 | close | 1145 | 0.10 | 135.414 | 0.000 | 134.830 | 27.65 | 1027147.63 |
2964 | 2005.05.18 12:45 | buy | 1146 | 0.10 | 135.694 | 0.000 | 0.000 | ||
2965 | 2005.05.18 12:46 | modify | 1146 | 0.10 | 135.694 | 0.000 | 136.494 | ||
2966 | 2005.05.18 12:51 | buy | 1147 | 0.10 | 135.504 | 0.000 | 0.000 | ||
2967 | 2005.05.18 23:35 | close | 1146 | 0.10 | 135.710 | 0.000 | 136.494 | 2.05 | 1027149.68 |
2968 | 2005.05.18 23:35 | close | 1147 | 0.10 | 135.710 | 0.000 | 0.000 | 26.37 | 1027176.05 |
2969 | 2005.05.25 10:00 | buy | 1148 | 0.10 | 135.154 | 0.000 | 0.000 | ||
2970 | 2005.05.25 10:01 | modify | 1148 | 0.10 | 135.154 | 0.000 | 135.954 | ||
2971 | 2005.05.25 11:53 | close | 1148 | 0.10 | 135.360 | 0.000 | 135.954 | 26.38 | 1027202.43 |
2972 | 2005.05.26 08:15 | sell | 1149 | 0.10 | 135.360 | 0.000 | 0.000 | ||
2973 | 2005.05.26 08:16 | modify | 1149 | 0.10 | 135.360 | 0.000 | 134.560 | ||
2974 | 2005.05.26 08:46 | sell | 1150 | 0.10 | 135.560 | 0.000 | 0.000 | ||
2975 | 2005.05.26 16:20 | close | 1149 | 0.10 | 135.344 | 0.000 | 134.560 | 2.05 | 1027204.48 |
2976 | 2005.05.26 16:20 | close | 1150 | 0.10 | 135.344 | 0.000 | 0.000 | 27.65 | 1027232.13 |
2977 | 2005.05.31 12:15 | sell | 1151 | 0.10 | 133.280 | 0.000 | 0.000 | ||
2978 | 2005.05.31 12:16 | modify | 1151 | 0.10 | 133.280 | 0.000 | 132.480 | ||
2979 | 2005.05.31 13:52 | sell | 1152 | 0.10 | 133.460 | 0.000 | 0.000 | ||
2980 | 2005.05.31 16:40 | close | 1151 | 0.10 | 133.254 | 0.000 | 132.480 | 3.32 | 1027235.45 |
2981 | 2005.05.31 16:40 | close | 1152 | 0.10 | 133.254 | 0.000 | 0.000 | 26.37 | 1027261.82 |
2982 | 2005.06.07 08:30 | buy | 1153 | 0.10 | 131.414 | 0.000 | 0.000 | ||
2983 | 2005.06.07 08:31 | modify | 1153 | 0.10 | 131.414 | 0.000 | 132.214 | ||
2984 | 2005.06.07 08:49 | buy | 1154 | 0.10 | 131.204 | 0.000 | 0.000 | ||
2985 | 2005.06.08 05:02 | close | 1153 | 0.10 | 131.410 | 0.000 | 132.214 | -0.74 | 1027261.08 |
2986 | 2005.06.08 05:02 | close | 1154 | 0.10 | 131.410 | 0.000 | 0.000 | 26.15 | 1027287.23 |
2987 | 2005.06.14 15:30 | sell | 1155 | 0.10 | 131.840 | 0.000 | 0.000 | ||
2988 | 2005.06.14 15:31 | modify | 1155 | 0.10 | 131.840 | 0.000 | 131.040 | ||
2989 | 2005.06.14 15:35 | sell | 1156 | 0.10 | 132.030 | 0.000 | 0.000 | ||
2990 | 2005.06.14 15:54 | close | 1155 | 0.10 | 131.804 | 0.000 | 131.040 | 4.61 | 1027291.84 |
2991 | 2005.06.14 15:54 | close | 1156 | 0.10 | 131.804 | 0.000 | 0.000 | 28.93 | 1027320.77 |
2992 | 2005.06.15 16:00 | buy | 1157 | 0.10 | 132.434 | 0.000 | 0.000 | ||
2993 | 2005.06.15 16:01 | modify | 1157 | 0.10 | 132.434 | 0.000 | 133.234 | ||
2994 | 2005.06.15 16:30 | buy | 1158 | 0.10 | 132.254 | 0.000 | 0.000 | ||
2995 | 2005.06.17 12:25 | close | 1157 | 0.10 | 132.460 | 0.000 | 133.234 | 2.40 | 1027323.17 |
2996 | 2005.06.17 12:25 | close | 1158 | 0.10 | 132.460 | 0.000 | 0.000 | 25.45 | 1027348.62 |
2997 | 2005.06.21 15:15 | sell | 1159 | 0.10 | 131.850 | 0.000 | 0.000 | ||
2998 | 2005.06.21 15:16 | modify | 1159 | 0.10 | 131.850 | 0.000 | 131.050 | ||
2999 | 2005.06.21 15:29 | close | 1159 | 0.10 | 131.604 | 0.000 | 131.050 | 31.49 | 1027380.11 |
3000 | 2005.06.23 14:00 | sell | 1160 | 0.10 | 131.030 | 0.000 | 0.000 | ||
3001 | 2005.06.23 14:01 | modify | 1160 | 0.10 | 131.030 | 0.000 | 130.230 | ||
3002 | 2005.06.23 14:20 | close | 1160 | 0.10 | 130.774 | 0.000 | 130.230 | 32.78 | 1027412.89 |
3003 | 2005.06.24 10:15 | buy | 1161 | 0.10 | 131.844 | 0.000 | 0.000 | ||
3004 | 2005.06.24 10:16 | modify | 1161 | 0.10 | 131.844 | 0.000 | 132.644 | ||
3005 | 2005.06.24 13:48 | close | 1161 | 0.10 | 132.060 | 0.000 | 132.644 | 27.66 | 1027440.55 |
3006 | 2005.06.28 11:45 | sell | 1162 | 0.10 | 132.850 | 0.000 | 0.000 | ||
3007 | 2005.06.28 11:46 | modify | 1162 | 0.10 | 132.850 | 0.000 | 132.050 | ||
3008 | 2005.06.28 16:28 | close | 1162 | 0.10 | 132.634 | 0.000 | 132.050 | 27.65 | 1027468.20 |
3009 | 2005.07.07 10:45 | buy | 1163 | 0.10 | 133.804 | 0.000 | 0.000 | ||
3010 | 2005.07.07 10:46 | modify | 1163 | 0.10 | 133.804 | 0.000 | 134.604 | ||
3011 | 2005.07.07 11:25 | close | 1163 | 0.10 | 134.010 | 0.000 | 134.604 | 26.38 | 1027494.58 |
3012 | 2005.07.13 14:45 | buy | 1164 | 0.10 | 135.584 | 0.000 | 0.000 | ||
3013 | 2005.07.13 14:46 | modify | 1164 | 0.10 | 135.584 | 0.000 | 136.384 | ||
3014 | 2005.07.13 20:25 | buy | 1165 | 0.10 | 135.404 | 0.000 | 0.000 | ||
3015 | 2005.07.14 15:34 | close | 1164 | 0.10 | 135.670 | 0.000 | 136.384 | 10.32 | 1027504.90 |
3016 | 2005.07.14 15:34 | close | 1165 | 0.10 | 135.670 | 0.000 | 0.000 | 33.37 | 1027538.27 |
3017 | 2005.07.14 15:45 | buy | 1166 | 0.10 | 135.654 | 0.000 | 0.000 | ||
3018 | 2005.07.14 15:46 | modify | 1166 | 0.10 | 135.654 | 0.000 | 136.454 | ||
3019 | 2005.07.14 16:01 | close | 1166 | 0.10 | 135.880 | 0.000 | 136.454 | 28.94 | 1027567.21 |
3020 | 2005.07.19 16:45 | buy | 1167 | 0.10 | 135.514 | 0.000 | 0.000 | ||
3021 | 2005.07.19 16:46 | modify | 1167 | 0.10 | 135.514 | 0.000 | 136.314 | ||
3022 | 2005.07.19 17:28 | buy | 1168 | 0.10 | 135.314 | 0.000 | 0.000 | ||
3023 | 2005.07.19 17:59 | close | 1167 | 0.10 | 135.540 | 0.000 | 136.314 | 3.33 | 1027570.54 |
3024 | 2005.07.19 17:59 | close | 1168 | 0.10 | 135.540 | 0.000 | 0.000 | 28.94 | 1027599.48 |
3025 | 2005.07.21 13:15 | sell | 1169 | 0.10 | 135.920 | 0.000 | 0.000 | ||
3026 | 2005.07.21 13:16 | modify | 1169 | 0.10 | 135.920 | 0.000 | 135.120 | ||
3027 | 2005.07.21 13:21 | close | 1169 | 0.10 | 135.454 | 0.000 | 135.120 | 59.66 | 1027659.14 |
3028 | 2005.07.21 13:45 | buy | 1170 | 0.10 | 135.264 | 0.000 | 0.000 | ||
3029 | 2005.07.21 13:46 | modify | 1170 | 0.10 | 135.264 | 0.000 | 136.064 | ||
3030 | 2005.07.21 14:10 | buy | 1171 | 0.10 | 135.084 | 0.000 | 0.000 | ||
3031 | 2005.07.21 16:28 | buy | 1172 | 0.70 | 134.394 | 0.000 | 0.000 | ||
3032 | 2005.07.21 17:40 | buy | 1173 | 3.15 | 133.714 | 0.000 | 0.000 | ||
3033 | 2005.07.21 18:22 | close | 1170 | 0.10 | 133.920 | 0.000 | 136.064 | -172.09 | 1027487.05 |
3034 | 2005.07.21 18:22 | close | 1173 | 3.15 | 133.920 | 0.000 | 0.000 | 830.87 | 1028317.92 |
3035 | 2005.07.21 18:22 | close | 1172 | 0.70 | 133.920 | 0.000 | 0.000 | -424.84 | 1027893.08 |
3036 | 2005.07.21 18:22 | close | 1171 | 0.10 | 133.920 | 0.000 | 0.000 | -149.04 | 1027744.04 |
3037 | 2005.07.22 14:15 | sell | 1174 | 0.10 | 134.950 | 0.000 | 0.000 | ||
3038 | 2005.07.22 14:16 | modify | 1174 | 0.10 | 134.950 | 0.000 | 134.150 | ||
3039 | 2005.07.22 15:44 | close | 1174 | 0.10 | 134.704 | 0.000 | 134.150 | 31.49 | 1027775.53 |
3040 | 2005.08.02 09:30 | sell | 1175 | 0.10 | 136.040 | 0.000 | 0.000 | ||
3041 | 2005.08.02 09:31 | modify | 1175 | 0.10 | 136.040 | 0.000 | 135.240 | ||
3042 | 2005.08.02 13:05 | sell | 1176 | 0.10 | 136.220 | 0.000 | 0.000 | ||
3043 | 2005.08.02 14:23 | close | 1175 | 0.10 | 135.964 | 0.000 | 135.240 | 9.73 | 1027785.26 |
3044 | 2005.08.02 14:23 | close | 1176 | 0.10 | 135.964 | 0.000 | 0.000 | 32.77 | 1027818.03 |
3045 | 2005.08.03 11:15 | buy | 1177 | 0.10 | 136.854 | 0.000 | 0.000 | ||
3046 | 2005.08.03 11:16 | modify | 1177 | 0.10 | 136.854 | 0.000 | 137.654 | ||
3047 | 2005.08.03 11:25 | close | 1177 | 0.10 | 137.090 | 0.000 | 137.654 | 30.22 | 1027848.25 |
3048 | 2005.08.08 13:00 | sell | 1178 | 0.10 | 138.070 | 0.000 | 0.000 | ||
3049 | 2005.08.08 13:01 | modify | 1178 | 0.10 | 138.070 | 0.000 | 137.270 | ||
3050 | 2005.08.08 15:36 | sell | 1179 | 0.10 | 138.250 | 0.000 | 0.000 | ||
3051 | 2005.08.10 02:06 | close | 1178 | 0.10 | 138.034 | 0.000 | 137.270 | 4.51 | 1027852.75 |
3052 | 2005.08.10 02:06 | close | 1179 | 0.10 | 138.034 | 0.000 | 0.000 | 27.56 | 1027880.31 |
3053 | 2005.08.26 10:15 | sell | 1180 | 0.10 | 135.030 | 0.000 | 0.000 | ||
3054 | 2005.08.26 10:16 | modify | 1180 | 0.10 | 135.030 | 0.000 | 134.230 | ||
3055 | 2005.08.26 16:52 | sell | 1181 | 0.10 | 135.210 | 0.000 | 0.000 | ||
3056 | 2005.08.29 03:10 | sell | 1182 | 0.70 | 135.890 | 0.000 | 0.000 | ||
3057 | 2005.08.29 13:58 | close | 1180 | 0.10 | 135.664 | 0.000 | 134.230 | -81.22 | 1027799.09 |
3058 | 2005.08.29 13:58 | close | 1182 | 0.70 | 135.664 | 0.000 | 0.000 | 202.52 | 1028001.61 |
3059 | 2005.08.29 13:58 | close | 1181 | 0.10 | 135.664 | 0.000 | 0.000 | -58.17 | 1027943.44 |
3060 | 2005.08.29 17:15 | sell | 1183 | 0.10 | 135.540 | 0.000 | 0.000 | ||
3061 | 2005.08.29 17:16 | modify | 1183 | 0.10 | 135.540 | 0.000 | 134.740 | ||
3062 | 2005.08.29 18:00 | close | 1183 | 0.10 | 135.284 | 0.000 | 134.740 | 32.77 | 1027976.21 |
3063 | 2005.09.09 15:00 | sell | 1184 | 0.10 | 136.510 | 0.000 | 0.000 | ||
3064 | 2005.09.09 15:01 | modify | 1184 | 0.10 | 136.510 | 0.000 | 135.710 | ||
3065 | 2005.09.09 16:26 | close | 1184 | 0.10 | 136.304 | 0.000 | 135.710 | 26.37 | 1028002.58 |
3066 | 2005.09.13 12:30 | buy | 1185 | 0.10 | 136.064 | 0.000 | 0.000 | ||
3067 | 2005.09.13 12:31 | modify | 1185 | 0.10 | 136.064 | 0.000 | 136.864 | ||
3068 | 2005.09.13 16:31 | buy | 1186 | 0.10 | 135.884 | 0.000 | 0.000 | ||
3069 | 2005.09.15 03:44 | buy | 1187 | 0.70 | 135.204 | 0.000 | 0.000 | ||
3070 | 2005.09.16 01:35 | close | 1185 | 0.10 | 135.410 | 0.000 | 136.864 | -84.89 | 1027917.69 |
3071 | 2005.09.16 01:35 | close | 1187 | 0.70 | 135.410 | 0.000 | 0.000 | 183.03 | 1028100.71 |
3072 | 2005.09.16 01:35 | close | 1186 | 0.10 | 135.410 | 0.000 | 0.000 | -61.84 | 1028038.87 |
3073 | 2005.09.22 16:30 | sell | 1188 | 0.10 | 135.530 | 0.000 | 0.000 | ||
3074 | 2005.09.22 16:31 | modify | 1188 | 0.10 | 135.530 | 0.000 | 134.730 | ||
3075 | 2005.09.22 21:37 | sell | 1189 | 0.10 | 135.710 | 0.000 | 0.000 | ||
3076 | 2005.09.23 03:53 | close | 1188 | 0.10 | 135.504 | 0.000 | 134.730 | 3.28 | 1028042.15 |
3077 | 2005.09.23 03:53 | close | 1189 | 0.10 | 135.504 | 0.000 | 0.000 | 26.32 | 1028068.47 |
3078 | 2005.10.03 15:45 | buy | 1190 | 0.10 | 136.094 | 0.000 | 0.000 | ||
3079 | 2005.10.03 15:46 | modify | 1190 | 0.10 | 136.094 | 0.000 | 136.894 | ||
3080 | 2005.10.04 10:46 | close | 1190 | 0.10 | 136.320 | 0.000 | 136.894 | 28.71 | 1028097.18 |
3081 | 2005.10.10 17:00 | sell | 1191 | 0.10 | 137.630 | 0.000 | 0.000 | ||
3082 | 2005.10.10 17:02 | modify | 1191 | 0.10 | 137.630 | 0.000 | 136.830 | ||
3083 | 2005.10.11 02:56 | close | 1191 | 0.10 | 137.374 | 0.000 | 136.830 | 32.73 | 1028129.91 |
3084 | 2005.10.19 10:45 | sell | 1192 | 0.10 | 137.680 | 0.000 | 0.000 | ||
3085 | 2005.10.19 10:46 | modify | 1192 | 0.10 | 137.680 | 0.000 | 136.880 | ||
3086 | 2005.10.19 11:07 | sell | 1193 | 0.10 | 137.940 | 0.000 | 0.000 | ||
3087 | 2005.10.20 21:28 | sell | 1194 | 0.70 | 138.630 | 0.000 | 0.000 | ||
3088 | 2005.10.21 19:46 | close | 1192 | 0.10 | 138.404 | 0.000 | 136.880 | -92.88 | 1028037.02 |
3089 | 2005.10.21 19:46 | close | 1194 | 0.70 | 138.404 | 0.000 | 0.000 | 202.16 | 1028239.19 |
3090 | 2005.10.21 19:46 | close | 1193 | 0.10 | 138.404 | 0.000 | 0.000 | -59.60 | 1028179.58 |
3091 | 2005.10.24 09:30 | sell | 1195 | 0.10 | 138.030 | 0.000 | 0.000 | ||
3092 | 2005.10.24 09:31 | modify | 1195 | 0.10 | 138.030 | 0.000 | 137.230 | ||
3093 | 2005.10.24 12:57 | sell | 1196 | 0.10 | 138.210 | 0.000 | 0.000 | ||
3094 | 2005.10.24 16:03 | close | 1195 | 0.10 | 138.004 | 0.000 | 137.230 | 3.33 | 1028182.91 |
3095 | 2005.10.24 16:03 | close | 1196 | 0.10 | 138.004 | 0.000 | 0.000 | 26.37 | 1028209.28 |
3096 | 2005.10.28 14:45 | sell | 1197 | 0.10 | 139.810 | 0.000 | 0.000 | ||
3097 | 2005.10.28 14:46 | modify | 1197 | 0.10 | 139.810 | 0.000 | 139.010 | ||
3098 | 2005.10.28 18:20 | close | 1197 | 0.10 | 139.584 | 0.000 | 139.010 | 28.93 | 1028238.21 |
3099 | 2005.11.02 16:30 | buy | 1198 | 0.10 | 140.754 | 0.000 | 0.000 | ||
3100 | 2005.11.02 16:31 | modify | 1198 | 0.10 | 140.754 | 0.000 | 141.554 | ||
3101 | 2005.11.02 17:01 | close | 1198 | 0.10 | 140.970 | 0.000 | 141.554 | 27.66 | 1028265.87 |
3102 | 2005.11.03 14:45 | sell | 1199 | 0.10 | 140.350 | 0.000 | 0.000 | ||
3103 | 2005.11.03 14:46 | modify | 1199 | 0.10 | 140.350 | 0.000 | 139.550 | ||
3104 | 2005.11.03 16:55 | sell | 1200 | 0.10 | 140.540 | 0.000 | 0.000 | ||
3105 | 2005.11.03 18:00 | close | 1199 | 0.10 | 140.304 | 0.000 | 139.550 | 5.89 | 1028271.76 |
3106 | 2005.11.03 18:00 | close | 1200 | 0.10 | 140.304 | 0.000 | 0.000 | 30.21 | 1028301.97 |
3107 | 2005.11.04 16:30 | sell | 1201 | 0.10 | 139.830 | 0.000 | 0.000 | ||
3108 | 2005.11.04 16:31 | modify | 1201 | 0.10 | 139.830 | 0.000 | 139.030 | ||
3109 | 2005.11.04 16:36 | close | 1201 | 0.10 | 139.614 | 0.000 | 139.030 | 27.65 | 1028329.62 |
3110 | 2005.11.09 08:15 | buy | 1202 | 0.10 | 138.264 | 0.000 | 0.000 | ||
3111 | 2005.11.09 08:16 | modify | 1202 | 0.10 | 138.264 | 0.000 | 139.064 | ||
3112 | 2005.11.09 09:18 | buy | 1203 | 0.10 | 138.084 | 0.000 | 0.000 | ||
3113 | 2005.11.09 20:26 | close | 1202 | 0.10 | 138.290 | 0.000 | 139.064 | 3.33 | 1028332.95 |
3114 | 2005.11.09 20:26 | close | 1203 | 0.10 | 138.290 | 0.000 | 0.000 | 26.37 | 1028359.32 |
3115 | 2005.11.14 12:30 | sell | 1204 | 0.10 | 139.230 | 0.000 | 0.000 | ||
3116 | 2005.11.14 12:31 | modify | 1204 | 0.10 | 139.230 | 0.000 | 138.430 | ||
3117 | 2005.11.14 14:20 | close | 1204 | 0.10 | 139.024 | 0.000 | 138.430 | 26.37 | 1028385.69 |
3118 | 2005.11.16 17:45 | sell | 1205 | 0.10 | 138.980 | 0.000 | 0.000 | ||
3119 | 2005.11.16 17:46 | modify | 1205 | 0.10 | 138.980 | 0.000 | 138.180 | ||
3120 | 2005.11.16 19:30 | sell | 1206 | 0.10 | 139.160 | 0.000 | 0.000 | ||
3121 | 2005.11.17 01:25 | close | 1205 | 0.10 | 138.944 | 0.000 | 138.180 | 4.46 | 1028390.15 |
3122 | 2005.11.17 01:25 | close | 1206 | 0.10 | 138.944 | 0.000 | 0.000 | 27.50 | 1028417.64 |
3123 | 2005.11.18 15:45 | sell | 1207 | 0.10 | 139.990 | 0.000 | 0.000 | ||
3124 | 2005.11.18 15:46 | modify | 1207 | 0.10 | 139.990 | 0.000 | 139.190 | ||
3125 | 2005.11.18 16:11 | close | 1207 | 0.10 | 139.744 | 0.000 | 139.190 | 31.49 | 1028449.13 |
3126 | 2005.11.21 16:15 | sell | 1208 | 0.10 | 139.710 | 0.000 | 0.000 | ||
3127 | 2005.11.21 16:16 | modify | 1208 | 0.10 | 139.710 | 0.000 | 138.910 | ||
3128 | 2005.11.21 16:59 | close | 1208 | 0.10 | 139.444 | 0.000 | 138.910 | 34.05 | 1028483.18 |
3129 | 2005.11.23 16:00 | sell | 1209 | 0.10 | 139.590 | 0.000 | 0.000 | ||
3130 | 2005.11.23 16:01 | modify | 1209 | 0.10 | 139.590 | 0.000 | 138.790 | ||
3131 | 2005.11.23 16:49 | sell | 1210 | 0.10 | 139.780 | 0.000 | 0.000 | ||
3132 | 2005.11.25 14:54 | sell | 1211 | 0.70 | 140.480 | 0.000 | 0.000 | ||
3133 | 2005.11.25 17:59 | close | 1209 | 0.10 | 140.254 | 0.000 | 138.790 | -85.20 | 1028397.98 |
3134 | 2005.11.25 17:59 | close | 1211 | 0.70 | 140.254 | 0.000 | 0.000 | 202.52 | 1028600.50 |
3135 | 2005.11.25 17:59 | close | 1210 | 0.10 | 140.254 | 0.000 | 0.000 | -60.88 | 1028539.61 |
3136 | 2005.12.02 16:45 | sell | 1212 | 0.10 | 140.780 | 0.000 | 0.000 | ||
3137 | 2005.12.02 16:46 | modify | 1212 | 0.10 | 140.780 | 0.000 | 139.980 | ||
3138 | 2005.12.02 16:52 | sell | 1213 | 0.10 | 141.030 | 0.000 | 0.000 | ||
3139 | 2005.12.05 00:00 | sell | 1214 | 0.70 | 141.720 | 0.000 | 0.000 | ||
3140 | 2005.12.05 18:09 | sell | 1215 | 3.15 | 142.410 | 0.000 | 0.000 | ||
3141 | 2005.12.07 00:11 | close | 1212 | 0.10 | 142.204 | 0.000 | 139.980 | -182.44 | 1028357.17 |
3142 | 2005.12.07 00:11 | close | 1215 | 3.15 | 142.204 | 0.000 | 0.000 | 827.47 | 1029184.64 |
3143 | 2005.12.07 00:11 | close | 1214 | 0.70 | 142.204 | 0.000 | 0.000 | -434.44 | 1028750.21 |
3144 | 2005.12.07 00:11 | close | 1213 | 0.10 | 142.204 | 0.000 | 0.000 | -150.44 | 1028599.76 |
3145 | 2005.12.08 15:00 | buy | 1216 | 0.10 | 142.034 | 0.000 | 0.000 | ||
3146 | 2005.12.08 15:01 | modify | 1216 | 0.10 | 142.034 | 0.000 | 142.834 | ||
3147 | 2005.12.08 16:23 | close | 1216 | 0.10 | 142.240 | 0.000 | 142.834 | 26.38 | 1028626.14 |
3148 | 2005.12.14 15:15 | sell | 1217 | 0.10 | 141.560 | 0.000 | 0.000 | ||
3149 | 2005.12.14 15:16 | modify | 1217 | 0.10 | 141.560 | 0.000 | 140.760 | ||
3150 | 2005.12.14 15:17 | sell | 1218 | 0.10 | 142.210 | 0.000 | 0.000 | ||
3151 | 2005.12.14 15:36 | close | 1217 | 0.10 | 141.564 | 0.000 | 140.760 | -0.51 | 1028625.63 |
3152 | 2005.12.14 15:36 | close | 1218 | 0.10 | 141.564 | 0.000 | 0.000 | 82.70 | 1028708.33 |
3153 | 2005.12.14 15:45 | sell | 1219 | 0.10 | 141.530 | 0.000 | 0.000 | ||
3154 | 2005.12.14 15:46 | modify | 1219 | 0.10 | 141.530 | 0.000 | 140.730 | ||
3155 | 2005.12.14 16:17 | close | 1219 | 0.10 | 141.304 | 0.000 | 140.730 | 28.93 | 1028737.26 |
3156 | 2005.12.15 09:00 | sell | 1220 | 0.10 | 139.740 | 0.000 | 0.000 | ||
3157 | 2005.12.15 09:01 | modify | 1220 | 0.10 | 139.740 | 0.000 | 138.940 | ||
3158 | 2005.12.15 09:09 | sell | 1221 | 0.10 | 139.960 | 0.000 | 0.000 | ||
3159 | 2005.12.15 09:56 | close | 1220 | 0.10 | 139.744 | 0.000 | 138.940 | -0.51 | 1028736.75 |
3160 | 2005.12.15 09:56 | close | 1221 | 0.10 | 139.744 | 0.000 | 0.000 | 27.65 | 1028764.40 |
3161 | 2005.12.16 09:45 | buy | 1222 | 0.10 | 139.454 | 0.000 | 0.000 | ||
3162 | 2005.12.16 09:46 | modify | 1222 | 0.10 | 139.454 | 0.000 | 140.254 | ||
3163 | 2005.12.16 09:59 | close | 1222 | 0.10 | 139.690 | 0.000 | 140.254 | 30.22 | 1028794.62 |
3164 | 2005.12.26 16:45 | sell | 1223 | 0.10 | 137.770 | 0.000 | 0.000 | ||
3165 | 2005.12.26 16:46 | modify | 1223 | 0.10 | 137.770 | 0.000 | 136.970 | ||
3166 | 2005.12.26 18:50 | sell | 1224 | 0.10 | 137.950 | 0.000 | 0.000 | ||
3167 | 2005.12.26 19:27 | close | 1223 | 0.10 | 137.704 | 0.000 | 136.970 | 8.45 | 1028803.07 |
3168 | 2005.12.26 19:27 | close | 1224 | 0.10 | 137.704 | 0.000 | 0.000 | 31.49 | 1028834.56 |
3169 | 2006.01.04 10:30 | buy | 1225 | 0.10 | 140.064 | 0.000 | 0.000 | ||
3170 | 2006.01.04 10:31 | modify | 1225 | 0.10 | 140.064 | 0.000 | 140.864 | ||
3171 | 2006.01.04 10:36 | close | 1225 | 0.10 | 140.310 | 0.000 | 140.864 | 31.50 | 1028866.06 |
3172 | 2006.01.05 08:30 | sell | 1226 | 0.10 | 140.020 | 0.000 | 0.000 | ||
3173 | 2006.01.05 08:31 | modify | 1226 | 0.10 | 140.020 | 0.000 | 139.220 | ||
3174 | 2006.01.05 09:55 | sell | 1227 | 0.10 | 140.250 | 0.000 | 0.000 | ||
3175 | 2006.01.05 16:54 | close | 1226 | 0.10 | 140.044 | 0.000 | 139.220 | -3.08 | 1028862.98 |
3176 | 2006.01.05 16:54 | close | 1227 | 0.10 | 140.044 | 0.000 | 0.000 | 26.37 | 1028889.35 |
3177 | 2006.01.06 15:00 | sell | 1228 | 0.10 | 139.710 | 0.000 | 0.000 | ||
3178 | 2006.01.06 15:01 | modify | 1228 | 0.10 | 139.710 | 0.000 | 138.910 | ||
3179 | 2006.01.06 15:12 | close | 1228 | 0.10 | 139.324 | 0.000 | 138.910 | 49.42 | 1028938.77 |
3180 | 2006.01.09 17:45 | buy | 1229 | 0.10 | 138.314 | 0.000 | 0.000 | ||
3181 | 2006.01.09 17:46 | modify | 1229 | 0.10 | 138.314 | 0.000 | 139.114 | ||
3182 | 2006.01.09 22:04 | buy | 1230 | 0.10 | 138.134 | 0.000 | 0.000 | ||
3183 | 2006.01.09 22:56 | close | 1229 | 0.10 | 138.370 | 0.000 | 139.114 | 7.17 | 1028945.94 |
3184 | 2006.01.09 22:56 | close | 1230 | 0.10 | 138.370 | 0.000 | 0.000 | 30.22 | 1028976.16 |
3185 | 2006.01.12 14:15 | sell | 1231 | 0.10 | 137.490 | 0.000 | 0.000 | ||
3186 | 2006.01.12 14:16 | modify | 1231 | 0.10 | 137.490 | 0.000 | 136.690 | ||
3187 | 2006.01.12 14:27 | sell | 1232 | 0.10 | 137.710 | 0.000 | 0.000 | ||
3188 | 2006.01.12 14:59 | close | 1231 | 0.10 | 137.494 | 0.000 | 136.690 | -0.51 | 1028975.65 |
3189 | 2006.01.12 14:59 | close | 1232 | 0.10 | 137.494 | 0.000 | 0.000 | 27.66 | 1029003.31 |
3190 | 2006.01.18 08:45 | buy | 1233 | 0.10 | 139.634 | 0.000 | 0.000 | ||
3191 | 2006.01.18 08:46 | modify | 1233 | 0.10 | 139.634 | 0.000 | 140.434 | ||
3192 | 2006.01.18 08:49 | buy | 1234 | 0.10 | 139.454 | 0.000 | 0.000 | ||
3193 | 2006.01.18 09:02 | close | 1233 | 0.10 | 139.690 | 0.000 | 140.434 | 7.17 | 1029010.48 |
3194 | 2006.01.18 09:02 | close | 1234 | 0.10 | 139.690 | 0.000 | 0.000 | 30.22 | 1029040.70 |
3195 | 2006.01.25 16:00 | buy | 1235 | 0.10 | 141.834 | 0.000 | 0.000 | ||
3196 | 2006.01.25 16:01 | modify | 1235 | 0.10 | 141.834 | 0.000 | 142.634 | ||
3197 | 2006.01.25 20:41 | buy | 1236 | 0.10 | 141.654 | 0.000 | 0.000 | ||
3198 | 2006.01.26 10:25 | close | 1235 | 0.10 | 141.860 | 0.000 | 142.634 | 2.64 | 1029043.34 |
3199 | 2006.01.26 10:25 | close | 1236 | 0.10 | 141.860 | 0.000 | 0.000 | 25.69 | 1029069.03 |
3200 | 2006.02.01 10:00 | sell | 1237 | 0.10 | 142.610 | 0.000 | 0.000 | ||
3201 | 2006.02.01 10:01 | modify | 1237 | 0.10 | 142.610 | 0.000 | 141.810 | ||
3202 | 2006.02.01 11:57 | close | 1237 | 0.10 | 142.404 | 0.000 | 141.810 | 26.37 | 1029095.40 |
3203 | 2006.02.01 17:30 | buy | 1238 | 0.10 | 142.524 | 0.000 | 0.000 | ||
3204 | 2006.02.01 17:31 | modify | 1238 | 0.10 | 142.524 | 0.000 | 143.324 | ||
3205 | 2006.02.01 20:22 | buy | 1239 | 0.10 | 142.344 | 0.000 | 0.000 | ||
3206 | 2006.02.02 02:16 | close | 1238 | 0.10 | 142.590 | 0.000 | 143.324 | 7.76 | 1029103.16 |
3207 | 2006.02.02 02:16 | close | 1239 | 0.10 | 142.590 | 0.000 | 0.000 | 30.81 | 1029133.97 |
3208 | 2006.02.03 16:30 | sell | 1240 | 0.10 | 142.830 | 0.000 | 0.000 | ||
3209 | 2006.02.03 16:31 | modify | 1240 | 0.10 | 142.830 | 0.000 | 142.030 | ||
3210 | 2006.02.03 17:04 | sell | 1241 | 0.10 | 143.060 | 0.000 | 0.000 | ||
3211 | 2006.02.06 01:41 | close | 1240 | 0.10 | 142.854 | 0.000 | 142.030 | -3.12 | 1029130.85 |
3212 | 2006.02.06 01:41 | close | 1241 | 0.10 | 142.854 | 0.000 | 0.000 | 26.32 | 1029157.17 |
3213 | 2006.02.07 10:30 | sell | 1242 | 0.10 | 141.400 | 0.000 | 0.000 | ||
3214 | 2006.02.07 10:31 | modify | 1242 | 0.10 | 141.400 | 0.000 | 140.600 | ||
3215 | 2006.02.07 13:39 | close | 1242 | 0.10 | 141.194 | 0.000 | 140.600 | 26.37 | 1029183.54 |
3216 | 2006.02.13 10:00 | buy | 1243 | 0.10 | 140.334 | 0.000 | 0.000 | ||
3217 | 2006.02.13 10:01 | modify | 1243 | 0.10 | 140.334 | 0.000 | 141.134 | ||
3218 | 2006.02.13 11:13 | close | 1243 | 0.10 | 140.560 | 0.000 | 141.134 | 28.94 | 1029212.48 |
3219 | 2006.02.17 12:30 | buy | 1244 | 0.10 | 140.864 | 0.000 | 0.000 | ||
3220 | 2006.02.17 12:31 | modify | 1244 | 0.10 | 140.864 | 0.000 | 141.664 | ||
3221 | 2006.02.17 16:09 | close | 1244 | 0.10 | 141.080 | 0.000 | 141.664 | 27.66 | 1029240.14 |
3222 | 2006.02.22 14:30 | sell | 1245 | 0.10 | 140.850 | 0.000 | 0.000 | ||
3223 | 2006.02.22 14:31 | modify | 1245 | 0.10 | 140.850 | 0.000 | 140.050 | ||
3224 | 2006.02.22 17:32 | sell | 1246 | 0.10 | 141.030 | 0.000 | 0.000 | ||
3225 | 2006.02.23 02:19 | close | 1245 | 0.10 | 140.824 | 0.000 | 140.050 | 3.18 | 1029243.31 |
3226 | 2006.02.23 02:19 | close | 1246 | 0.10 | 140.824 | 0.000 | 0.000 | 26.22 | 1029269.53 |
3227 | 2006.03.02 17:34 | buy | 1247 | 0.10 | 139.354 | 0.000 | 0.000 | ||
3228 | 2006.03.02 17:35 | modify | 1247 | 0.10 | 139.354 | 0.000 | 140.154 | ||
3229 | 2006.03.02 18:21 | close | 1247 | 0.10 | 139.560 | 0.000 | 140.154 | 26.38 | 1029295.91 |
3230 | 2006.03.07 16:45 | sell | 1248 | 0.10 | 139.790 | 0.000 | 0.000 | ||
3231 | 2006.03.07 16:46 | modify | 1248 | 0.10 | 139.790 | 0.000 | 138.990 | ||
3232 | 2006.03.07 17:55 | sell | 1249 | 0.10 | 139.970 | 0.000 | 0.000 | ||
3233 | 2006.03.08 01:52 | close | 1248 | 0.10 | 139.754 | 0.000 | 138.990 | 4.56 | 1029300.47 |
3234 | 2006.03.08 01:52 | close | 1249 | 0.10 | 139.754 | 0.000 | 0.000 | 27.60 | 1029328.07 |
3235 | 2006.03.09 10:00 | buy | 1250 | 0.10 | 140.144 | 0.000 | 0.000 | ||
3236 | 2006.03.09 10:01 | modify | 1250 | 0.10 | 140.144 | 0.000 | 140.944 | ||
3237 | 2006.03.09 11:19 | buy | 1251 | 0.10 | 139.934 | 0.000 | 0.000 | ||
3238 | 2006.03.09 14:07 | close | 1250 | 0.10 | 140.140 | 0.000 | 140.944 | -0.51 | 1029327.56 |
3239 | 2006.03.09 14:07 | close | 1251 | 0.10 | 140.140 | 0.000 | 0.000 | 26.38 | 1029353.94 |
3240 | 2006.03.16 10:30 | sell | 1252 | 0.10 | 141.950 | 0.000 | 0.000 | ||
3241 | 2006.03.16 10:31 | modify | 1252 | 0.10 | 141.950 | 0.000 | 141.150 | ||
3242 | 2006.03.16 14:18 | sell | 1253 | 0.10 | 142.160 | 0.000 | 0.000 | ||
3243 | 2006.03.17 07:13 | close | 1252 | 0.10 | 141.954 | 0.000 | 141.150 | -0.56 | 1029353.38 |
3244 | 2006.03.17 07:13 | close | 1253 | 0.10 | 141.954 | 0.000 | 0.000 | 26.32 | 1029379.69 |
3245 | 2006.03.22 15:00 | buy | 1254 | 0.10 | 141.194 | 0.000 | 0.000 | ||
3246 | 2006.03.22 15:01 | modify | 1254 | 0.10 | 141.194 | 0.000 | 141.994 | ||
3247 | 2006.03.23 01:57 | buy | 1255 | 0.10 | 140.944 | 0.000 | 0.000 | ||
3248 | 2006.03.23 06:09 | close | 1254 | 0.10 | 141.150 | 0.000 | 141.994 | -6.33 | 1029373.36 |
3249 | 2006.03.23 06:09 | close | 1255 | 0.10 | 141.150 | 0.000 | 0.000 | 26.37 | 1029399.73 |
3250 | 2006.03.28 10:15 | buy | 1256 | 0.10 | 140.874 | 0.000 | 0.000 | ||
3251 | 2006.03.28 10:16 | modify | 1256 | 0.10 | 140.874 | 0.000 | 141.674 | ||
3252 | 2006.03.28 14:04 | close | 1256 | 0.10 | 141.100 | 0.000 | 141.674 | 28.93 | 1029428.66 |
3253 | 2006.03.31 11:30 | sell | 1257 | 0.10 | 142.390 | 0.000 | 0.000 | ||
3254 | 2006.03.31 11:31 | modify | 1257 | 0.10 | 142.390 | 0.000 | 141.590 | ||
3255 | 2006.03.31 15:14 | sell | 1258 | 0.10 | 142.590 | 0.000 | 0.000 | ||
3256 | 2006.04.04 12:09 | sell | 1259 | 0.70 | 143.290 | 0.000 | 0.000 | ||
3257 | 2006.04.04 16:08 | sell | 1260 | 3.15 | 144.020 | 0.000 | 0.000 | ||
3258 | 2006.04.05 02:26 | close | 1257 | 0.10 | 143.804 | 0.000 | 141.590 | -181.17 | 1029247.49 |
3259 | 2006.04.05 02:26 | close | 1260 | 3.15 | 143.804 | 0.000 | 0.000 | 869.42 | 1030116.91 |
3260 | 2006.04.05 02:26 | close | 1259 | 0.70 | 143.804 | 0.000 | 0.000 | -460.96 | 1029655.95 |
3261 | 2006.04.05 02:26 | close | 1258 | 0.10 | 143.804 | 0.000 | 0.000 | -155.56 | 1029500.39 |
3262 | 2006.04.05 14:30 | buy | 1261 | 0.10 | 144.324 | 0.000 | 0.000 | ||
3263 | 2006.04.05 14:31 | modify | 1261 | 0.10 | 144.324 | 0.000 | 145.124 | ||
3264 | 2006.04.06 02:09 | close | 1261 | 0.10 | 144.540 | 0.000 | 145.124 | 26.97 | 1029527.35 |
3265 | 2006.04.06 15:00 | sell | 1262 | 0.10 | 144.000 | 0.000 | 0.000 | ||
3266 | 2006.04.06 15:01 | modify | 1262 | 0.10 | 144.000 | 0.000 | 143.200 | ||
3267 | 2006.04.06 16:01 | close | 1262 | 0.10 | 143.774 | 0.000 | 143.200 | 28.93 | 1029556.28 |
3268 | 2006.04.07 16:30 | sell | 1263 | 0.10 | 142.690 | 0.000 | 0.000 | ||
3269 | 2006.04.07 16:31 | modify | 1263 | 0.10 | 142.690 | 0.000 | 141.890 | ||
3270 | 2006.04.07 16:43 | sell | 1264 | 0.10 | 142.870 | 0.000 | 0.000 | ||
3271 | 2006.04.10 16:01 | sell | 1265 | 0.70 | 143.550 | 0.000 | 0.000 | ||
3272 | 2006.04.10 16:52 | close | 1263 | 0.10 | 143.324 | 0.000 | 141.890 | -81.21 | 1029475.07 |
3273 | 2006.04.10 16:52 | close | 1265 | 0.70 | 143.324 | 0.000 | 0.000 | 202.53 | 1029677.60 |
3274 | 2006.04.10 16:52 | close | 1264 | 0.10 | 143.324 | 0.000 | 0.000 | -58.17 | 1029619.43 |
3275 | 2006.04.12 14:45 | sell | 1266 | 0.10 | 143.020 | 0.000 | 0.000 | ||
3276 | 2006.04.12 14:46 | modify | 1266 | 0.10 | 143.020 | 0.000 | 142.220 | ||
3277 | 2006.04.12 15:41 | sell | 1267 | 0.10 | 143.200 | 0.000 | 0.000 | ||
3278 | 2006.04.17 03:06 | sell | 1268 | 0.70 | 143.880 | 0.000 | 0.000 | ||
3279 | 2006.04.17 20:13 | sell | 1269 | 3.15 | 144.560 | 0.000 | 0.000 | ||
3280 | 2006.04.17 22:15 | close | 1266 | 0.10 | 144.344 | 0.000 | 142.220 | -169.76 | 1029449.68 |
3281 | 2006.04.17 22:15 | close | 1269 | 3.15 | 144.344 | 0.000 | 0.000 | 871.03 | 1030320.71 |
3282 | 2006.04.17 22:15 | close | 1268 | 0.70 | 144.344 | 0.000 | 0.000 | -415.80 | 1029904.91 |
3283 | 2006.04.17 22:15 | close | 1267 | 0.10 | 144.344 | 0.000 | 0.000 | -146.71 | 1029758.20 |
3284 | 2006.04.20 16:15 | sell | 1270 | 0.10 | 144.660 | 0.000 | 0.000 | ||
3285 | 2006.04.20 16:16 | modify | 1270 | 0.10 | 144.660 | 0.000 | 143.860 | ||
3286 | 2006.04.20 18:15 | sell | 1271 | 0.10 | 144.840 | 0.000 | 0.000 | ||
3287 | 2006.04.20 23:59 | close | 1270 | 0.10 | 144.624 | 0.000 | 143.860 | 4.61 | 1029762.81 |
3288 | 2006.04.20 23:59 | close | 1271 | 0.10 | 144.624 | 0.000 | 0.000 | 27.65 | 1029790.46 |
3289 | 2006.04.21 16:00 | sell | 1272 | 0.10 | 144.010 | 0.000 | 0.000 | ||
3290 | 2006.04.21 16:01 | modify | 1272 | 0.10 | 144.010 | 0.000 | 143.210 | ||
3291 | 2006.04.21 16:35 | sell | 1273 | 0.10 | 144.210 | 0.000 | 0.000 | ||
3292 | 2006.04.21 21:18 | close | 1272 | 0.10 | 144.004 | 0.000 | 143.210 | 0.77 | 1029791.23 |
3293 | 2006.04.21 21:18 | close | 1273 | 0.10 | 144.004 | 0.000 | 0.000 | 26.37 | 1029817.60 |
3294 | 2006.04.25 11:15 | buy | 1274 | 0.10 | 142.074 | 0.000 | 0.000 | ||
3295 | 2006.04.25 11:16 | modify | 1274 | 0.10 | 142.074 | 0.000 | 142.874 | ||
3296 | 2006.04.25 12:54 | buy | 1275 | 0.10 | 141.874 | 0.000 | 0.000 | ||
3297 | 2006.04.25 13:17 | close | 1274 | 0.10 | 142.110 | 0.000 | 142.874 | 4.61 | 1029822.21 |
3298 | 2006.04.25 13:17 | close | 1275 | 0.10 | 142.110 | 0.000 | 0.000 | 30.22 | 1029852.43 |
3299 | 2006.05.05 15:30 | sell | 1276 | 0.10 | 143.770 | 0.000 | 0.000 | ||
3300 | 2006.05.05 15:31 | modify | 1276 | 0.10 | 143.770 | 0.000 | 142.970 | ||
3301 | 2006.05.05 16:10 | close | 1276 | 0.10 | 143.554 | 0.000 | 142.970 | 27.66 | 1029880.09 |
3302 | 2006.05.12 16:30 | buy | 1277 | 0.10 | 142.144 | 0.000 | 0.000 | ||
3303 | 2006.05.12 16:31 | modify | 1277 | 0.10 | 142.144 | 0.000 | 142.944 | ||
3304 | 2006.05.12 16:38 | close | 1277 | 0.10 | 142.360 | 0.000 | 142.944 | 27.66 | 1029907.75 |
3305 | 2006.05.19 15:30 | sell | 1278 | 0.10 | 142.220 | 0.000 | 0.000 | ||
3306 | 2006.05.19 15:31 | modify | 1278 | 0.10 | 142.220 | 0.000 | 141.420 | ||
3307 | 2006.05.19 16:34 | sell | 1279 | 0.10 | 142.430 | 0.000 | 0.000 | ||
3308 | 2006.05.22 08:13 | sell | 1280 | 0.70 | 143.110 | 0.000 | 0.000 | ||
3309 | 2006.05.23 07:55 | close | 1278 | 0.10 | 142.884 | 0.000 | 141.420 | -85.10 | 1029822.65 |
3310 | 2006.05.23 07:55 | close | 1280 | 0.70 | 142.884 | 0.000 | 0.000 | 202.17 | 1030024.82 |
3311 | 2006.05.23 07:55 | close | 1279 | 0.10 | 142.884 | 0.000 | 0.000 | -58.22 | 1029966.60 |
3312 | 2006.05.25 13:30 | sell | 1281 | 0.10 | 143.300 | 0.000 | 0.000 | ||
3313 | 2006.05.25 13:31 | modify | 1281 | 0.10 | 143.300 | 0.000 | 142.500 | ||
3314 | 2006.05.25 14:15 | close | 1281 | 0.10 | 143.064 | 0.000 | 142.500 | 30.21 | 1029996.81 |
3315 | 2006.05.30 12:15 | buy | 1282 | 0.10 | 144.114 | 0.000 | 0.000 | ||
3316 | 2006.05.30 12:16 | modify | 1282 | 0.10 | 144.114 | 0.000 | 144.914 | ||
3317 | 2006.05.30 17:37 | close | 1282 | 0.10 | 144.340 | 0.000 | 144.914 | 28.94 | 1030025.75 |
3318 | 2006.06.06 17:00 | buy | 1283 | 0.10 | 145.444 | 0.000 | 0.000 | ||
3319 | 2006.06.06 17:01 | modify | 1283 | 0.10 | 145.444 | 0.000 | 146.244 | ||
3320 | 2006.06.06 18:34 | buy | 1284 | 0.10 | 145.264 | 0.000 | 0.000 | ||
3321 | 2006.06.08 13:56 | close | 1283 | 0.10 | 145.500 | 0.000 | 146.244 | 6.25 | 1030031.99 |
3322 | 2006.06.08 13:56 | close | 1284 | 0.10 | 145.500 | 0.000 | 0.000 | 29.30 | 1030061.29 |
3323 | 2006.06.08 15:45 | sell | 1285 | 0.10 | 144.570 | 0.000 | 0.000 | ||
3324 | 2006.06.08 15:46 | modify | 1285 | 0.10 | 144.570 | 0.000 | 143.770 | ||
3325 | 2006.06.08 19:53 | close | 1285 | 0.10 | 144.344 | 0.000 | 143.770 | 28.93 | 1030090.22 |
3326 | 2006.06.13 16:00 | buy | 1286 | 0.10 | 144.534 | 0.000 | 0.000 | ||
3327 | 2006.06.13 16:01 | modify | 1286 | 0.10 | 144.534 | 0.000 | 145.334 | ||
3328 | 2006.06.13 16:20 | close | 1286 | 0.10 | 144.780 | 0.000 | 145.334 | 31.50 | 1030121.72 |
3329 | 2006.06.19 16:45 | sell | 1287 | 0.10 | 144.990 | 0.000 | 0.000 | ||
3330 | 2006.06.19 16:46 | modify | 1287 | 0.10 | 144.990 | 0.000 | 144.190 | ||
3331 | 2006.06.19 21:38 | sell | 1288 | 0.10 | 145.170 | 0.000 | 0.000 | ||
3332 | 2006.06.20 07:27 | close | 1287 | 0.10 | 144.964 | 0.000 | 144.190 | 3.28 | 1030125.00 |
3333 | 2006.06.20 07:27 | close | 1288 | 0.10 | 144.964 | 0.000 | 0.000 | 26.32 | 1030151.32 |
3334 | 2006.06.20 09:00 | sell | 1289 | 0.10 | 144.430 | 0.000 | 0.000 | ||
3335 | 2006.06.20 09:01 | modify | 1289 | 0.10 | 144.430 | 0.000 | 143.630 | ||
3336 | 2006.06.20 11:56 | sell | 1290 | 0.10 | 144.610 | 0.000 | 0.000 | ||
3337 | 2006.06.20 14:18 | close | 1289 | 0.10 | 144.394 | 0.000 | 143.630 | 4.61 | 1030155.93 |
3338 | 2006.06.20 14:18 | close | 1290 | 0.10 | 144.394 | 0.000 | 0.000 | 27.65 | 1030183.58 |
3339 | 2006.06.23 14:00 | sell | 1291 | 0.10 | 145.620 | 0.000 | 0.000 | ||
3340 | 2006.06.23 14:01 | modify | 1291 | 0.10 | 145.620 | 0.000 | 144.820 | ||
3341 | 2006.06.23 14:21 | close | 1291 | 0.10 | 145.404 | 0.000 | 144.820 | 27.66 | 1030211.24 |
3342 | 2006.06.28 13:30 | sell | 1292 | 0.10 | 146.050 | 0.000 | 0.000 | ||
3343 | 2006.06.28 13:31 | modify | 1292 | 0.10 | 146.050 | 0.000 | 145.250 | ||
3344 | 2006.06.28 16:25 | close | 1292 | 0.10 | 145.804 | 0.000 | 145.250 | 31.49 | 1030242.73 |
3345 | 2006.07.07 11:15 | buy | 1293 | 0.10 | 146.674 | 0.000 | 0.000 | ||
3346 | 2006.07.07 11:16 | modify | 1293 | 0.10 | 146.674 | 0.000 | 147.474 | ||
3347 | 2006.07.07 12:14 | buy | 1294 | 0.10 | 146.444 | 0.000 | 0.000 | ||
3348 | 2006.07.07 12:35 | close | 1293 | 0.10 | 146.690 | 0.000 | 147.474 | 2.05 | 1030244.78 |
3349 | 2006.07.07 12:35 | close | 1294 | 0.10 | 146.690 | 0.000 | 0.000 | 31.50 | 1030276.28 |
3350 | 2006.07.13 17:15 | buy | 1295 | 0.10 | 146.334 | 0.000 | 0.000 | ||
3351 | 2006.07.13 17:16 | modify | 1295 | 0.10 | 146.334 | 0.000 | 147.134 | ||
3352 | 2006.07.14 03:18 | close | 1295 | 0.10 | 146.580 | 0.000 | 147.134 | 31.27 | 1030307.55 |
3353 | 2006.07.20 13:45 | buy | 1296 | 0.10 | 147.674 | 0.000 | 0.000 | ||
3354 | 2006.07.20 13:46 | modify | 1296 | 0.10 | 147.674 | 0.000 | 148.474 | ||
3355 | 2006.07.21 09:37 | buy | 1297 | 0.10 | 147.444 | 0.000 | 0.000 | ||
3356 | 2006.07.24 00:33 | close | 1296 | 0.10 | 147.650 | 0.000 | 148.474 | -3.53 | 1030304.02 |
3357 | 2006.07.24 00:33 | close | 1297 | 0.10 | 147.650 | 0.000 | 0.000 | 26.15 | 1030330.17 |
3358 | 2006.07.26 10:30 | buy | 1298 | 0.10 | 146.934 | 0.000 | 0.000 | ||
3359 | 2006.07.26 10:31 | modify | 1298 | 0.10 | 146.934 | 0.000 | 147.734 | ||
3360 | 2006.07.26 11:53 | close | 1298 | 0.10 | 147.170 | 0.000 | 147.734 | 30.22 | 1030360.39 |
3361 | 2006.07.27 11:00 | sell | 1299 | 0.10 | 147.330 | 0.000 | 0.000 | ||
3362 | 2006.07.27 11:01 | modify | 1299 | 0.10 | 147.330 | 0.000 | 146.530 | ||
3363 | 2006.07.27 16:35 | close | 1299 | 0.10 | 147.124 | 0.000 | 146.530 | 26.37 | 1030386.76 |
3364 | 2006.08.03 15:15 | buy | 1300 | 0.10 | 147.334 | 0.000 | 0.000 | ||
3365 | 2006.08.03 15:16 | modify | 1300 | 0.10 | 147.334 | 0.000 | 148.134 | ||
3366 | 2006.08.03 16:50 | buy | 1301 | 0.10 | 147.134 | 0.000 | 0.000 | ||
3367 | 2006.08.03 18:27 | close | 1300 | 0.10 | 147.340 | 0.000 | 148.134 | 0.77 | 1030387.53 |
3368 | 2006.08.03 18:27 | close | 1301 | 0.10 | 147.340 | 0.000 | 0.000 | 26.38 | 1030413.91 |
3369 | 2006.08.10 10:15 | sell | 1302 | 0.10 | 147.660 | 0.000 | 0.000 | ||
3370 | 2006.08.10 10:16 | modify | 1302 | 0.10 | 147.660 | 0.000 | 146.860 | ||
3371 | 2006.08.10 11:35 | sell | 1303 | 0.10 | 147.870 | 0.000 | 0.000 | ||
3372 | 2006.08.10 12:59 | close | 1302 | 0.10 | 147.664 | 0.000 | 146.860 | -0.51 | 1030413.40 |
3373 | 2006.08.10 12:59 | close | 1303 | 0.10 | 147.664 | 0.000 | 0.000 | 26.37 | 1030439.77 |
3374 | 2006.08.11 10:30 | buy | 1304 | 0.10 | 148.224 | 0.000 | 0.000 | ||
3375 | 2006.08.11 10:31 | modify | 1304 | 0.10 | 148.224 | 0.000 | 149.024 | ||
3376 | 2006.08.11 14:43 | buy | 1305 | 0.10 | 148.024 | 0.000 | 0.000 | ||
3377 | 2006.08.11 17:21 | close | 1304 | 0.10 | 148.230 | 0.000 | 149.024 | 0.77 | 1030440.54 |
3378 | 2006.08.11 17:21 | close | 1305 | 0.10 | 148.230 | 0.000 | 0.000 | 26.38 | 1030466.92 |
3379 | 2006.08.18 12:00 | sell | 1306 | 0.10 | 148.160 | 0.000 | 0.000 | ||
3380 | 2006.08.18 12:01 | modify | 1306 | 0.10 | 148.160 | 0.000 | 147.360 | ||
3381 | 2006.08.18 12:52 | sell | 1307 | 0.10 | 148.370 | 0.000 | 0.000 | ||
3382 | 2006.08.21 10:28 | sell | 1308 | 0.70 | 149.050 | 0.000 | 0.000 | ||
3383 | 2006.08.23 04:05 | close | 1306 | 0.10 | 148.824 | 0.000 | 147.360 | -85.15 | 1030381.77 |
3384 | 2006.08.23 04:05 | close | 1308 | 0.70 | 148.824 | 0.000 | 0.000 | 201.81 | 1030583.58 |
3385 | 2006.08.23 04:05 | close | 1307 | 0.10 | 148.824 | 0.000 | 0.000 | -58.27 | 1030525.31 |
3386 | 2006.08.24 10:15 | buy | 1309 | 0.10 | 149.304 | 0.000 | 0.000 | ||
3387 | 2006.08.24 10:16 | modify | 1309 | 0.10 | 149.304 | 0.000 | 150.104 | ||
3388 | 2006.08.24 15:17 | buy | 1310 | 0.10 | 149.124 | 0.000 | 0.000 | ||
3389 | 2006.08.25 08:24 | close | 1309 | 0.10 | 149.380 | 0.000 | 150.104 | 9.51 | 1030534.81 |
3390 | 2006.08.25 08:24 | close | 1310 | 0.10 | 149.380 | 0.000 | 0.000 | 32.55 | 1030567.36 |
3391 | 2006.08.25 08:30 | buy | 1311 | 0.10 | 149.444 | 0.000 | 0.000 | ||
3392 | 2006.08.25 08:31 | modify | 1311 | 0.10 | 149.444 | 0.000 | 150.244 | ||
3393 | 2006.08.25 09:48 | close | 1311 | 0.10 | 149.660 | 0.000 | 150.244 | 27.66 | 1030595.02 |
3394 | 2006.08.29 16:30 | sell | 1312 | 0.10 | 149.140 | 0.000 | 0.000 | ||
3395 | 2006.08.29 16:31 | modify | 1312 | 0.10 | 149.140 | 0.000 | 148.340 | ||
3396 | 2006.08.29 18:36 | sell | 1313 | 0.10 | 149.330 | 0.000 | 0.000 | ||
3397 | 2006.08.30 06:39 | sell | 1314 | 0.70 | 150.010 | 0.000 | 0.000 | ||
3398 | 2006.08.31 09:33 | sell | 1315 | 3.15 | 150.690 | 0.000 | 0.000 | ||
3399 | 2006.08.31 11:31 | close | 1312 | 0.10 | 150.484 | 0.000 | 148.340 | -172.26 | 1030422.76 |
3400 | 2006.08.31 11:31 | close | 1315 | 3.15 | 150.484 | 0.000 | 0.000 | 830.70 | 1031253.46 |
3401 | 2006.08.31 11:31 | close | 1314 | 0.70 | 150.484 | 0.000 | 0.000 | -425.83 | 1030827.63 |
3402 | 2006.08.31 11:31 | close | 1313 | 0.10 | 150.484 | 0.000 | 0.000 | -147.93 | 1030679.70 |
3403 | 2006.08.31 17:00 | sell | 1316 | 0.10 | 150.100 | 0.000 | 0.000 | ||
3404 | 2006.08.31 17:01 | modify | 1316 | 0.10 | 150.100 | 0.000 | 149.300 | ||
3405 | 2006.08.31 20:13 | sell | 1317 | 0.10 | 150.300 | 0.000 | 0.000 | ||
3406 | 2006.09.01 03:55 | close | 1316 | 0.10 | 150.094 | 0.000 | 149.300 | 0.72 | 1030680.42 |
3407 | 2006.09.01 03:55 | close | 1317 | 0.10 | 150.094 | 0.000 | 0.000 | 26.32 | 1030706.74 |
3408 | 2006.09.04 10:00 | sell | 1318 | 0.10 | 149.340 | 0.000 | 0.000 | ||
3409 | 2006.09.04 10:01 | modify | 1318 | 0.10 | 149.340 | 0.000 | 148.540 | ||
3410 | 2006.09.04 15:06 | close | 1318 | 0.10 | 149.124 | 0.000 | 148.540 | 27.65 | 1030734.39 |
3411 | 2006.09.07 11:00 | sell | 1319 | 0.10 | 148.850 | 0.000 | 0.000 | ||
3412 | 2006.09.07 11:01 | modify | 1319 | 0.10 | 148.850 | 0.000 | 148.050 | ||
3413 | 2006.09.07 11:09 | close | 1319 | 0.10 | 148.594 | 0.000 | 148.050 | 32.77 | 1030767.16 |
3414 | 2006.09.11 08:45 | sell | 1320 | 0.10 | 148.410 | 0.000 | 0.000 | ||
3415 | 2006.09.11 08:46 | modify | 1320 | 0.10 | 148.410 | 0.000 | 147.610 | ||
3416 | 2006.09.11 09:11 | sell | 1321 | 0.10 | 148.610 | 0.000 | 0.000 | ||
3417 | 2006.09.11 12:51 | sell | 1322 | 0.70 | 149.300 | 0.000 | 0.000 | ||
3418 | 2006.09.11 16:02 | close | 1320 | 0.10 | 149.084 | 0.000 | 147.610 | -86.28 | 1030680.88 |
3419 | 2006.09.11 16:02 | close | 1322 | 0.70 | 149.084 | 0.000 | 0.000 | 193.57 | 1030874.45 |
3420 | 2006.09.11 16:02 | close | 1321 | 0.10 | 149.084 | 0.000 | 0.000 | -60.67 | 1030813.78 |
3421 | 2006.09.15 15:45 | sell | 1323 | 0.10 | 148.720 | 0.000 | 0.000 | ||
3422 | 2006.09.15 15:46 | modify | 1323 | 0.10 | 148.720 | 0.000 | 147.920 | ||
3423 | 2006.09.15 16:27 | close | 1323 | 0.10 | 148.514 | 0.000 | 147.920 | 26.37 | 1030840.15 |
3424 | 2006.09.19 09:45 | sell | 1324 | 0.10 | 149.430 | 0.000 | 0.000 | ||
3425 | 2006.09.19 09:46 | modify | 1324 | 0.10 | 149.430 | 0.000 | 148.630 | ||
3426 | 2006.09.19 09:59 | close | 1324 | 0.10 | 149.214 | 0.000 | 148.630 | 27.65 | 1030867.80 |
3427 | 2006.09.26 12:00 | sell | 1325 | 0.10 | 147.880 | 0.000 | 0.000 | ||
3428 | 2006.09.26 12:01 | modify | 1325 | 0.10 | 147.880 | 0.000 | 147.080 | ||
3429 | 2006.09.26 16:16 | sell | 1326 | 0.10 | 148.060 | 0.000 | 0.000 | ||
3430 | 2006.09.27 10:08 | sell | 1327 | 0.70 | 148.740 | 0.000 | 0.000 | ||
3431 | 2006.09.28 02:30 | sell | 1328 | 3.15 | 149.420 | 0.000 | 0.000 | ||
3432 | 2006.09.29 12:34 | close | 1325 | 0.10 | 149.194 | 0.000 | 147.080 | -168.48 | 1030699.32 |
3433 | 2006.09.29 12:34 | close | 1328 | 3.15 | 149.194 | 0.000 | 0.000 | 909.73 | 1031609.05 |
3434 | 2006.09.29 12:34 | close | 1327 | 0.70 | 149.194 | 0.000 | 0.000 | -408.27 | 1031200.77 |
3435 | 2006.09.29 12:34 | close | 1326 | 0.10 | 149.194 | 0.000 | 0.000 | -145.43 | 1031055.35 |
3436 | 2006.10.04 15:15 | sell | 1329 | 0.10 | 149.710 | 0.000 | 0.000 | ||
3437 | 2006.10.04 15:16 | modify | 1329 | 0.10 | 149.710 | 0.000 | 148.910 | ||
3438 | 2006.10.04 16:20 | close | 1329 | 0.10 | 149.504 | 0.000 | 148.910 | 26.37 | 1031081.72 |
3439 | 2006.10.17 11:15 | sell | 1330 | 0.10 | 148.770 | 0.000 | 0.000 | ||
3440 | 2006.10.17 11:16 | modify | 1330 | 0.10 | 148.770 | 0.000 | 147.970 | ||
3441 | 2006.10.17 17:41 | sell | 1331 | 0.10 | 148.950 | 0.000 | 0.000 | ||
3442 | 2006.10.17 23:17 | close | 1330 | 0.10 | 148.734 | 0.000 | 147.970 | 4.61 | 1031086.33 |
3443 | 2006.10.17 23:17 | close | 1331 | 0.10 | 148.734 | 0.000 | 0.000 | 27.65 | 1031113.98 |
3444 | 2006.10.27 15:15 | sell | 1332 | 0.10 | 149.810 | 0.000 | 0.000 | ||
3445 | 2006.10.27 15:16 | modify | 1332 | 0.10 | 149.810 | 0.000 | 149.010 | ||
3446 | 2006.10.27 15:33 | close | 1332 | 0.10 | 149.564 | 0.000 | 149.010 | 31.49 | 1031145.47 |
3447 | 2006.11.03 13:00 | buy | 1333 | 0.10 | 149.674 | 0.000 | 0.000 | ||
3448 | 2006.11.03 13:01 | modify | 1333 | 0.10 | 149.674 | 0.000 | 150.474 | ||
3449 | 2006.11.03 15:02 | close | 1333 | 0.10 | 149.880 | 0.000 | 150.474 | 26.38 | 1031171.85 |
3450 | 2006.11.09 13:45 | buy | 1334 | 0.10 | 151.114 | 0.000 | 0.000 | ||
3451 | 2006.11.09 13:46 | modify | 1334 | 0.10 | 151.114 | 0.000 | 151.914 | ||
3452 | 2006.11.09 14:46 | close | 1334 | 0.10 | 151.330 | 0.000 | 151.914 | 27.66 | 1031199.51 |
3453 | 2006.11.22 14:30 | sell | 1335 | 0.10 | 150.710 | 0.000 | 0.000 | ||
3454 | 2006.11.22 14:31 | modify | 1335 | 0.10 | 150.710 | 0.000 | 149.910 | ||
3455 | 2006.11.22 14:38 | sell | 1336 | 0.10 | 150.920 | 0.000 | 0.000 | ||
3456 | 2006.11.23 08:04 | close | 1335 | 0.10 | 150.714 | 0.000 | 149.910 | -0.66 | 1031198.85 |
3457 | 2006.11.23 08:04 | close | 1336 | 0.10 | 150.714 | 0.000 | 0.000 | 26.22 | 1031225.06 |
3458 | 2006.11.24 09:45 | buy | 1337 | 0.10 | 151.334 | 0.000 | 0.000 | ||
3459 | 2006.11.24 09:46 | modify | 1337 | 0.10 | 151.334 | 0.000 | 152.134 | ||
3460 | 2006.11.24 11:23 | close | 1337 | 0.10 | 151.540 | 0.000 | 152.134 | 26.38 | 1031251.44 |
3461 | 2006.12.05 08:30 | sell | 1338 | 0.10 | 153.250 | 0.000 | 0.000 | ||
3462 | 2006.12.05 08:31 | modify | 1338 | 0.10 | 153.250 | 0.000 | 152.450 | ||
3463 | 2006.12.05 08:43 | close | 1338 | 0.10 | 153.044 | 0.000 | 152.450 | 26.37 | 1031277.81 |
3464 | 2006.12.08 17:31 | buy | 1339 | 0.10 | 153.824 | 0.000 | 0.000 | ||
3465 | 2006.12.08 17:32 | modify | 1339 | 0.10 | 153.824 | 0.000 | 154.624 | ||
3466 | 2006.12.08 17:58 | buy | 1340 | 0.10 | 153.644 | 0.000 | 0.000 | ||
3467 | 2006.12.08 18:09 | close | 1339 | 0.10 | 153.850 | 0.000 | 154.624 | 3.33 | 1031281.14 |
3468 | 2006.12.08 18:09 | close | 1340 | 0.10 | 153.850 | 0.000 | 0.000 | 26.38 | 1031307.52 |
3469 | 2006.12.11 10:31 | buy | 1341 | 0.10 | 154.274 | 0.000 | 0.000 | ||
3470 | 2006.12.11 10:32 | modify | 1341 | 0.10 | 154.274 | 0.000 | 155.074 | ||
3471 | 2006.12.11 15:32 | close | 1341 | 0.10 | 154.480 | 0.000 | 155.074 | 26.37 | 1031333.89 |
3472 | 2006.12.14 17:15 | sell | 1342 | 0.10 | 154.810 | 0.000 | 0.000 | ||
3473 | 2006.12.14 17:16 | modify | 1342 | 0.10 | 154.810 | 0.000 | 154.010 | ||
3474 | 2006.12.14 19:29 | sell | 1343 | 0.10 | 155.000 | 0.000 | 0.000 | ||
3475 | 2006.12.15 15:18 | close | 1342 | 0.10 | 154.674 | 0.000 | 154.010 | 17.36 | 1031351.25 |
3476 | 2006.12.15 15:18 | close | 1343 | 0.10 | 154.674 | 0.000 | 0.000 | 41.68 | 1031392.93 |
3477 | 2006.12.15 16:00 | sell | 1344 | 0.10 | 154.410 | 0.000 | 0.000 | ||
3478 | 2006.12.15 16:01 | modify | 1344 | 0.10 | 154.410 | 0.000 | 153.610 | ||
3479 | 2006.12.15 16:07 | close | 1344 | 0.10 | 154.204 | 0.000 | 153.610 | 26.37 | 1031419.30 |
3480 | 2006.12.18 13:15 | sell | 1345 | 0.10 | 154.250 | 0.000 | 0.000 | ||
3481 | 2006.12.18 13:16 | modify | 1345 | 0.10 | 154.250 | 0.000 | 153.450 | ||
3482 | 2006.12.18 14:35 | sell | 1346 | 0.10 | 154.440 | 0.000 | 0.000 | ||
3483 | 2006.12.19 08:58 | sell | 1347 | 0.70 | 155.160 | 0.000 | 0.000 | ||
3484 | 2006.12.19 22:26 | sell | 1348 | 3.15 | 155.840 | 0.000 | 0.000 | ||
3485 | 2006.12.21 11:02 | close | 1345 | 0.10 | 155.634 | 0.000 | 153.450 | -177.43 | 1031241.87 |
3486 | 2006.12.21 11:02 | close | 1348 | 3.15 | 155.634 | 0.000 | 0.000 | 824.25 | 1032066.12 |
3487 | 2006.12.21 11:02 | close | 1347 | 0.70 | 155.634 | 0.000 | 0.000 | -426.19 | 1031639.93 |
3488 | 2006.12.21 11:02 | close | 1346 | 0.10 | 155.634 | 0.000 | 0.000 | -153.11 | 1031486.82 |
3489 | 2006.12.21 11:15 | sell | 1349 | 0.10 | 155.690 | 0.000 | 0.000 | ||
3490 | 2006.12.21 11:16 | modify | 1349 | 0.10 | 155.690 | 0.000 | 154.890 | ||
3491 | 2006.12.21 14:53 | sell | 1350 | 0.10 | 155.870 | 0.000 | 0.000 | ||
3492 | 2006.12.21 15:37 | close | 1349 | 0.10 | 155.664 | 0.000 | 154.890 | 3.33 | 1031490.15 |
3493 | 2006.12.21 15:37 | close | 1350 | 0.10 | 155.664 | 0.000 | 0.000 | 26.37 | 1031516.52 |
3494 | 2006.12.27 15:30 | sell | 1351 | 0.10 | 155.580 | 0.000 | 0.000 | ||
3495 | 2006.12.27 15:31 | modify | 1351 | 0.10 | 155.580 | 0.000 | 154.780 | ||
3496 | 2006.12.27 16:14 | sell | 1352 | 0.10 | 155.790 | 0.000 | 0.000 | ||
3497 | 2006.12.28 13:42 | sell | 1353 | 0.70 | 156.510 | 0.000 | 0.000 | ||
3498 | 2006.12.28 16:04 | close | 1351 | 0.10 | 156.304 | 0.000 | 154.780 | -92.83 | 1031423.69 |
3499 | 2006.12.28 16:04 | close | 1353 | 0.70 | 156.304 | 0.000 | 0.000 | 184.60 | 1031608.29 |
3500 | 2006.12.28 16:04 | close | 1352 | 0.10 | 156.304 | 0.000 | 0.000 | -65.95 | 1031542.34 |
3501 | 2007.01.03 16:15 | sell | 1354 | 0.10 | 157.540 | 0.000 | 0.000 | ||
3502 | 2007.01.03 16:16 | modify | 1354 | 0.10 | 157.540 | 0.000 | 156.740 | ||
3503 | 2007.01.03 19:57 | close | 1354 | 0.10 | 157.334 | 0.000 | 156.740 | 26.37 | 1031568.71 |
3504 | 2007.01.04 13:45 | sell | 1355 | 0.10 | 156.040 | 0.000 | 0.000 | ||
3505 | 2007.01.04 13:46 | modify | 1355 | 0.10 | 156.040 | 0.000 | 155.240 | ||
3506 | 2007.01.04 14:37 | sell | 1356 | 0.10 | 156.220 | 0.000 | 0.000 | ||
3507 | 2007.01.04 17:16 | close | 1355 | 0.10 | 156.014 | 0.000 | 155.240 | 3.33 | 1031572.04 |
3508 | 2007.01.04 17:16 | close | 1356 | 0.10 | 156.014 | 0.000 | 0.000 | 26.37 | 1031598.41 |
3509 | 2007.01.08 12:30 | buy | 1357 | 0.10 | 154.384 | 0.000 | 0.000 | ||
3510 | 2007.01.08 12:31 | modify | 1357 | 0.10 | 154.384 | 0.000 | 155.184 | ||
3511 | 2007.01.08 12:58 | buy | 1358 | 0.10 | 154.204 | 0.000 | 0.000 | ||
3512 | 2007.01.08 13:39 | close | 1357 | 0.10 | 154.410 | 0.000 | 155.184 | 3.33 | 1031601.74 |
3513 | 2007.01.08 13:39 | close | 1358 | 0.10 | 154.410 | 0.000 | 0.000 | 26.38 | 1031628.12 |
3514 | 2007.01.11 09:15 | buy | 1359 | 0.10 | 155.684 | 0.000 | 0.000 | ||
3515 | 2007.01.11 09:16 | modify | 1359 | 0.10 | 155.684 | 0.000 | 156.484 | ||
3516 | 2007.01.11 09:40 | close | 1359 | 0.10 | 155.900 | 0.000 | 156.484 | 27.65 | 1031655.77 |
3517 | 2007.01.12 09:15 | sell | 1360 | 0.10 | 155.410 | 0.000 | 0.000 | ||
3518 | 2007.01.12 09:16 | modify | 1360 | 0.10 | 155.410 | 0.000 | 154.610 | ||
3519 | 2007.01.12 15:38 | sell | 1361 | 0.10 | 155.620 | 0.000 | 0.000 | ||
3520 | 2007.01.12 20:06 | close | 1360 | 0.10 | 155.404 | 0.000 | 154.610 | 0.77 | 1031656.54 |
3521 | 2007.01.12 20:06 | close | 1361 | 0.10 | 155.404 | 0.000 | 0.000 | 27.65 | 1031684.19 |
3522 | 2007.01.17 12:45 | sell | 1362 | 0.10 | 155.580 | 0.000 | 0.000 | ||
3523 | 2007.01.17 12:46 | modify | 1362 | 0.10 | 155.580 | 0.000 | 154.780 | ||
3524 | 2007.01.17 14:00 | sell | 1363 | 0.10 | 155.770 | 0.000 | 0.000 | ||
3525 | 2007.01.18 04:47 | sell | 1364 | 0.70 | 156.480 | 0.000 | 0.000 | ||
3526 | 2007.01.18 08:28 | sell | 1365 | 3.15 | 157.160 | 0.000 | 0.000 | ||
3527 | 2007.01.18 10:25 | close | 1362 | 0.10 | 156.954 | 0.000 | 154.780 | -176.04 | 1031508.14 |
3528 | 2007.01.18 10:25 | close | 1365 | 3.15 | 156.954 | 0.000 | 0.000 | 830.70 | 1032338.84 |
3529 | 2007.01.18 10:25 | close | 1364 | 0.70 | 156.954 | 0.000 | 0.000 | -424.76 | 1031914.08 |
3530 | 2007.01.18 10:25 | close | 1363 | 0.10 | 156.954 | 0.000 | 0.000 | -151.72 | 1031762.36 |
3531 | 2007.01.24 10:45 | buy | 1366 | 0.10 | 157.644 | 0.000 | 0.000 | ||
3532 | 2007.01.24 10:46 | modify | 1366 | 0.10 | 157.644 | 0.000 | 158.444 | ||
3533 | 2007.01.24 10:53 | close | 1366 | 0.10 | 157.870 | 0.000 | 158.444 | 28.94 | 1031791.30 |
3534 | 2007.01.24 16:30 | sell | 1367 | 0.10 | 156.860 | 0.000 | 0.000 | ||
3535 | 2007.01.24 16:31 | modify | 1367 | 0.10 | 156.860 | 0.000 | 156.060 | ||
3536 | 2007.01.24 16:35 | sell | 1368 | 0.10 | 157.050 | 0.000 | 0.000 | ||
3537 | 2007.01.24 16:42 | close | 1367 | 0.10 | 156.834 | 0.000 | 156.060 | 3.33 | 1031794.63 |
3538 | 2007.01.24 16:42 | close | 1368 | 0.10 | 156.834 | 0.000 | 0.000 | 27.65 | 1031822.28 |
3539 | 2007.01.26 09:30 | buy | 1369 | 0.10 | 156.964 | 0.000 | 0.000 | ||
3540 | 2007.01.26 09:31 | modify | 1369 | 0.10 | 156.964 | 0.000 | 157.764 | ||
3541 | 2007.01.26 11:50 | buy | 1370 | 0.10 | 156.774 | 0.000 | 0.000 | ||
3542 | 2007.01.26 18:16 | close | 1369 | 0.10 | 156.980 | 0.000 | 157.764 | 2.05 | 1031824.33 |
3543 | 2007.01.26 18:16 | close | 1370 | 0.10 | 156.980 | 0.000 | 0.000 | 26.38 | 1031850.71 |
3544 | 2007.01.30 16:30 | sell | 1371 | 0.10 | 157.500 | 0.000 | 0.000 | ||
3545 | 2007.01.30 16:31 | modify | 1371 | 0.10 | 157.500 | 0.000 | 156.700 | ||
3546 | 2007.01.30 17:37 | sell | 1372 | 0.10 | 157.680 | 0.000 | 0.000 | ||
3547 | 2007.01.31 06:55 | close | 1371 | 0.10 | 157.464 | 0.000 | 156.700 | 4.56 | 1031855.27 |
3548 | 2007.01.31 06:55 | close | 1372 | 0.10 | 157.464 | 0.000 | 0.000 | 27.60 | 1031882.87 |
3549 | 2007.01.31 16:45 | buy | 1373 | 0.10 | 157.874 | 0.000 | 0.000 | ||
3550 | 2007.01.31 16:46 | modify | 1373 | 0.10 | 157.874 | 0.000 | 158.674 | ||
3551 | 2007.01.31 16:55 | buy | 1374 | 0.10 | 157.674 | 0.000 | 0.000 | ||
3552 | 2007.01.31 17:02 | buy | 1375 | 0.70 | 156.904 | 0.000 | 0.000 | ||
3553 | 2007.01.31 17:05 | close | 1373 | 0.10 | 157.190 | 0.000 | 158.674 | -87.58 | 1031795.29 |
3554 | 2007.01.31 17:05 | close | 1375 | 0.70 | 157.190 | 0.000 | 0.000 | 256.34 | 1032051.63 |
3555 | 2007.01.31 17:05 | close | 1374 | 0.10 | 157.190 | 0.000 | 0.000 | -61.97 | 1031989.66 |
3556 | 2007.01.31 17:15 | buy | 1376 | 0.10 | 157.314 | 0.000 | 0.000 | ||
3557 | 2007.01.31 17:16 | modify | 1376 | 0.10 | 157.314 | 0.000 | 158.114 | ||
3558 | 2007.02.01 03:35 | buy | 1377 | 0.10 | 157.134 | 0.000 | 0.000 | ||
3559 | 2007.02.01 04:59 | close | 1376 | 0.10 | 157.350 | 0.000 | 158.114 | 3.92 | 1031993.57 |
3560 | 2007.02.01 04:59 | close | 1377 | 0.10 | 157.350 | 0.000 | 0.000 | 27.66 | 1032021.23 |
3561 | 2007.02.02 14:45 | buy | 1378 | 0.10 | 157.694 | 0.000 | 0.000 | ||
3562 | 2007.02.02 14:46 | modify | 1378 | 0.10 | 157.694 | 0.000 | 158.494 | ||
3563 | 2007.02.02 15:23 | buy | 1379 | 0.10 | 157.514 | 0.000 | 0.000 | ||
3564 | 2007.02.02 18:02 | buy | 1380 | 0.70 | 156.804 | 0.000 | 0.000 | ||
3565 | 2007.02.05 12:05 | buy | 1381 | 3.15 | 156.084 | 0.000 | 0.000 | ||
3566 | 2007.02.06 00:16 | buy | 1382 | 14.18 | 155.404 | 0.000 | 0.000 | ||
3567 | 2007.02.06 08:11 | close | 1378 | 0.10 | 155.620 | 0.000 | 158.494 | -266.02 | 1031755.21 |
3568 | 2007.02.06 08:11 | close | 1382 | 14.18 | 155.620 | 0.000 | 0.000 | 3921.80 | 1035677.01 |
3569 | 2007.02.06 08:11 | close | 1381 | 3.15 | 155.620 | 0.000 | 0.000 | -1878.73 | 1033798.29 |
3570 | 2007.02.06 08:11 | close | 1380 | 0.70 | 155.620 | 0.000 | 0.000 | -1064.45 | 1032733.84 |
3571 | 2007.02.06 08:11 | close | 1379 | 0.10 | 155.620 | 0.000 | 0.000 | -242.97 | 1032490.87 |
3572 | 2007.02.06 08:15 | buy | 1383 | 0.10 | 155.604 | 0.000 | 0.000 | ||
3573 | 2007.02.06 08:16 | modify | 1383 | 0.10 | 155.604 | 0.000 | 156.404 | ||
3574 | 2007.02.06 10:01 | close | 1383 | 0.10 | 155.830 | 0.000 | 156.404 | 28.94 | 1032519.81 |
3575 | 2007.02.09 08:45 | sell | 1384 | 0.10 | 157.720 | 0.000 | 0.000 | ||
3576 | 2007.02.09 08:46 | modify | 1384 | 0.10 | 157.720 | 0.000 | 156.920 | ||
3577 | 2007.02.09 09:21 | sell | 1385 | 0.10 | 157.960 | 0.000 | 0.000 | ||
3578 | 2007.02.12 00:00 | sell | 1386 | 0.70 | 158.870 | 0.000 | 0.000 | ||
3579 | 2007.02.12 01:01 | close | 1384 | 0.10 | 158.644 | 0.000 | 156.920 | -118.34 | 1032401.47 |
3580 | 2007.02.12 01:01 | close | 1386 | 0.70 | 158.644 | 0.000 | 0.000 | 202.52 | 1032603.99 |
3581 | 2007.02.12 01:01 | close | 1385 | 0.10 | 158.644 | 0.000 | 0.000 | -87.61 | 1032516.38 |
3582 | 2007.02.12 11:30 | sell | 1387 | 0.10 | 158.000 | 0.000 | 0.000 | ||
3583 | 2007.02.12 11:31 | modify | 1387 | 0.10 | 158.000 | 0.000 | 157.200 | ||
3584 | 2007.02.12 14:45 | close | 1387 | 0.10 | 157.734 | 0.000 | 157.200 | 34.05 | 1032550.43 |
3585 | 2007.02.14 09:15 | buy | 1388 | 0.10 | 158.584 | 0.000 | 0.000 | ||
3586 | 2007.02.14 09:16 | modify | 1388 | 0.10 | 158.584 | 0.000 | 159.384 | ||
3587 | 2007.02.14 10:19 | buy | 1389 | 0.10 | 158.404 | 0.000 | 0.000 | ||
3588 | 2007.02.14 13:53 | close | 1388 | 0.10 | 158.610 | 0.000 | 159.384 | 3.33 | 1032553.76 |
3589 | 2007.02.14 13:53 | close | 1389 | 0.10 | 158.610 | 0.000 | 0.000 | 26.38 | 1032580.14 |
3590 | 2007.02.15 17:00 | sell | 1390 | 0.10 | 157.000 | 0.000 | 0.000 | ||
3591 | 2007.02.15 17:01 | modify | 1390 | 0.10 | 157.000 | 0.000 | 156.200 | ||
3592 | 2007.02.15 21:38 | close | 1390 | 0.10 | 156.794 | 0.000 | 156.200 | 26.37 | 1032606.51 |
3593 | 2007.02.19 09:15 | buy | 1391 | 0.10 | 157.124 | 0.000 | 0.000 | ||
3594 | 2007.02.19 09:16 | modify | 1391 | 0.10 | 157.124 | 0.000 | 157.924 | ||
3595 | 2007.02.19 11:27 | buy | 1392 | 0.10 | 156.944 | 0.000 | 0.000 | ||
3596 | 2007.02.19 12:48 | close | 1391 | 0.10 | 157.150 | 0.000 | 157.924 | 3.33 | 1032609.84 |
3597 | 2007.02.19 12:48 | close | 1392 | 0.10 | 157.150 | 0.000 | 0.000 | 26.38 | 1032636.22 |
3598 | 2007.02.26 09:00 | sell | 1393 | 0.10 | 159.280 | 0.000 | 0.000 | ||
3599 | 2007.02.26 09:01 | modify | 1393 | 0.10 | 159.280 | 0.000 | 158.480 | ||
3600 | 2007.02.26 09:33 | close | 1393 | 0.10 | 159.024 | 0.000 | 158.480 | 32.77 | 1032668.99 |
3601 | 2007.02.27 08:15 | buy | 1394 | 0.10 | 158.254 | 0.000 | 0.000 | ||
3602 | 2007.02.27 08:16 | modify | 1394 | 0.10 | 158.254 | 0.000 | 159.054 | ||
3603 | 2007.02.27 08:33 | buy | 1395 | 0.10 | 158.064 | 0.000 | 0.000 | ||
3604 | 2007.02.27 14:47 | buy | 1396 | 0.70 | 157.354 | 0.000 | 0.000 | ||
3605 | 2007.02.27 16:02 | close | 1394 | 0.10 | 157.570 | 0.000 | 159.054 | -87.59 | 1032581.40 |
3606 | 2007.02.27 16:02 | close | 1396 | 0.70 | 157.570 | 0.000 | 0.000 | 193.60 | 1032775.00 |
3607 | 2007.02.27 16:02 | close | 1395 | 0.10 | 157.570 | 0.000 | 0.000 | -63.26 | 1032711.74 |
3608 | 2007.02.28 17:15 | buy | 1397 | 0.10 | 156.934 | 0.000 | 0.000 | ||
3609 | 2007.02.28 17:16 | modify | 1397 | 0.10 | 156.934 | 0.000 | 157.734 | ||
3610 | 2007.02.28 17:23 | buy | 1398 | 0.10 | 156.754 | 0.000 | 0.000 | ||
3611 | 2007.03.01 00:22 | close | 1397 | 0.10 | 156.960 | 0.000 | 157.734 | 2.64 | 1032714.38 |
3612 | 2007.03.01 00:22 | close | 1398 | 0.10 | 156.960 | 0.000 | 0.000 | 25.69 | 1032740.06 |
3613 | 2007.03.01 14:15 | sell | 1399 | 0.10 | 155.420 | 0.000 | 0.000 | ||
3614 | 2007.03.01 14:16 | modify | 1399 | 0.10 | 155.420 | 0.000 | 154.620 | ||
3615 | 2007.03.01 15:18 | close | 1399 | 0.10 | 155.214 | 0.000 | 154.620 | 26.37 | 1032766.43 |
3616 | 2007.03.02 13:00 | sell | 1400 | 0.10 | 154.050 | 0.000 | 0.000 | ||
3617 | 2007.03.02 13:01 | modify | 1400 | 0.10 | 154.050 | 0.000 | 153.250 | ||
3618 | 2007.03.02 13:17 | close | 1400 | 0.10 | 153.834 | 0.000 | 153.250 | 27.65 | 1032794.08 |
3619 | 2007.03.05 15:45 | buy | 1401 | 0.10 | 151.694 | 0.000 | 0.000 | ||
3620 | 2007.03.05 15:46 | modify | 1401 | 0.10 | 151.694 | 0.000 | 152.494 | ||
3621 | 2007.03.05 16:12 | close | 1401 | 0.10 | 151.990 | 0.000 | 152.494 | 37.90 | 1032831.98 |
3622 | 2007.03.06 14:15 | sell | 1402 | 0.10 | 152.690 | 0.000 | 0.000 | ||
3623 | 2007.03.06 14:16 | modify | 1402 | 0.10 | 152.690 | 0.000 | 151.890 | ||
3624 | 2007.03.06 14:29 | close | 1402 | 0.10 | 152.464 | 0.000 | 151.890 | 28.93 | 1032860.91 |
3625 | 2007.03.08 16:45 | sell | 1403 | 0.10 | 154.110 | 0.000 | 0.000 | ||
3626 | 2007.03.08 16:46 | modify | 1403 | 0.10 | 154.110 | 0.000 | 153.310 | ||
3627 | 2007.03.08 18:33 | close | 1403 | 0.10 | 153.904 | 0.000 | 153.310 | 26.38 | 1032887.29 |
3628 | 2007.03.12 13:30 | sell | 1404 | 0.10 | 154.670 | 0.000 | 0.000 | ||
3629 | 2007.03.12 13:31 | modify | 1404 | 0.10 | 154.670 | 0.000 | 153.870 | ||
3630 | 2007.03.12 13:42 | sell | 1405 | 0.10 | 154.860 | 0.000 | 0.000 | ||
3631 | 2007.03.12 14:04 | close | 1404 | 0.10 | 154.654 | 0.000 | 153.870 | 2.04 | 1032889.33 |
3632 | 2007.03.12 14:04 | close | 1405 | 0.10 | 154.654 | 0.000 | 0.000 | 26.37 | 1032915.70 |
3633 | 2007.03.14 14:15 | sell | 1406 | 0.10 | 153.660 | 0.000 | 0.000 | ||
3634 | 2007.03.14 14:16 | modify | 1406 | 0.10 | 153.660 | 0.000 | 152.860 | ||
3635 | 2007.03.14 14:34 | sell | 1407 | 0.10 | 153.890 | 0.000 | 0.000 | ||
3636 | 2007.03.14 14:52 | close | 1406 | 0.10 | 153.654 | 0.000 | 152.860 | 0.77 | 1032916.47 |
3637 | 2007.03.14 14:52 | close | 1407 | 0.10 | 153.654 | 0.000 | 0.000 | 30.21 | 1032946.68 |
3638 | 2007.03.15 17:45 | buy | 1408 | 0.10 | 155.684 | 0.000 | 0.000 | ||
3639 | 2007.03.15 17:46 | modify | 1408 | 0.10 | 155.684 | 0.000 | 156.484 | ||
3640 | 2007.03.15 18:40 | buy | 1409 | 0.10 | 155.494 | 0.000 | 0.000 | ||
3641 | 2007.03.15 18:54 | close | 1408 | 0.10 | 155.710 | 0.000 | 156.484 | 3.33 | 1032950.01 |
3642 | 2007.03.15 18:54 | close | 1409 | 0.10 | 155.710 | 0.000 | 0.000 | 27.66 | 1032977.67 |
3643 | 2007.03.20 14:15 | sell | 1410 | 0.10 | 156.130 | 0.000 | 0.000 | ||
3644 | 2007.03.20 14:16 | modify | 1410 | 0.10 | 156.130 | 0.000 | 155.330 | ||
3645 | 2007.03.20 14:22 | close | 1410 | 0.10 | 155.854 | 0.000 | 155.330 | 35.33 | 1033013.00 |
3646 | 2007.03.22 08:30 | buy | 1411 | 0.10 | 156.964 | 0.000 | 0.000 | ||
3647 | 2007.03.22 08:31 | modify | 1411 | 0.10 | 156.964 | 0.000 | 157.764 | ||
3648 | 2007.03.22 10:31 | close | 1411 | 0.10 | 157.190 | 0.000 | 157.764 | 28.94 | 1033041.94 |
3649 | 2007.03.23 10:15 | sell | 1412 | 0.10 | 156.500 | 0.000 | 0.000 | ||
3650 | 2007.03.23 10:16 | modify | 1412 | 0.10 | 156.500 | 0.000 | 155.700 | ||
3651 | 2007.03.23 10:24 | sell | 1413 | 0.10 | 156.710 | 0.000 | 0.000 | ||
3652 | 2007.03.26 02:44 | close | 1412 | 0.10 | 156.494 | 0.000 | 155.700 | 0.71 | 1033042.65 |
3653 | 2007.03.26 02:44 | close | 1413 | 0.10 | 156.494 | 0.000 | 0.000 | 27.60 | 1033070.25 |
3654 | 2007.04.03 09:15 | buy | 1414 | 0.10 | 158.234 | 0.000 | 0.000 | ||
3655 | 2007.04.03 09:16 | modify | 1414 | 0.10 | 158.234 | 0.000 | 159.034 | ||
3656 | 2007.04.03 09:45 | close | 1414 | 0.10 | 158.500 | 0.000 | 159.034 | 34.06 | 1033104.31 |
3657 | 2007.04.05 15:30 | buy | 1415 | 0.10 | 159.234 | 0.000 | 0.000 | ||
3658 | 2007.04.05 15:31 | modify | 1415 | 0.10 | 159.234 | 0.000 | 160.034 | ||
3659 | 2007.04.05 22:52 | close | 1415 | 0.10 | 159.440 | 0.000 | 160.034 | 26.37 | 1033130.68 |
3660 | 2007.04.13 10:45 | sell | 1416 | 0.10 | 159.950 | 0.000 | 0.000 | ||
3661 | 2007.04.13 10:46 | modify | 1416 | 0.10 | 159.950 | 0.000 | 159.150 | ||
3662 | 2007.04.13 11:06 | sell | 1417 | 0.10 | 160.130 | 0.000 | 0.000 | ||
3663 | 2007.04.13 16:04 | sell | 1418 | 0.70 | 160.820 | 0.000 | 0.000 | ||
3664 | 2007.04.16 00:00 | sell | 1419 | 3.15 | 161.940 | 0.000 | 0.000 | ||
3665 | 2007.04.16 02:02 | close | 1416 | 0.10 | 161.664 | 0.000 | 159.150 | -219.47 | 1032911.21 |
3666 | 2007.04.16 02:02 | close | 1419 | 3.15 | 161.664 | 0.000 | 0.000 | 1112.98 | 1034024.19 |
3667 | 2007.04.16 02:02 | close | 1418 | 0.70 | 161.664 | 0.000 | 0.000 | -756.68 | 1033267.51 |
3668 | 2007.04.16 02:02 | close | 1417 | 0.10 | 161.664 | 0.000 | 0.000 | -196.43 | 1033071.08 |
3669 | 2007.04.16 09:00 | buy | 1420 | 0.10 | 162.064 | 0.000 | 0.000 | ||
3670 | 2007.04.16 09:01 | modify | 1420 | 0.10 | 162.064 | 0.000 | 162.864 | ||
3671 | 2007.04.16 09:17 | buy | 1421 | 0.10 | 161.884 | 0.000 | 0.000 | ||
3672 | 2007.04.16 13:44 | close | 1420 | 0.10 | 162.090 | 0.000 | 162.864 | 3.33 | 1033074.41 |
3673 | 2007.04.16 13:44 | close | 1421 | 0.10 | 162.090 | 0.000 | 0.000 | 26.38 | 1033100.79 |
3674 | 2007.04.18 14:45 | sell | 1422 | 0.10 | 160.550 | 0.000 | 0.000 | ||
3675 | 2007.04.18 14:46 | modify | 1422 | 0.10 | 160.550 | 0.000 | 159.750 | ||
3676 | 2007.04.18 14:55 | sell | 1423 | 0.10 | 160.770 | 0.000 | 0.000 | ||
3677 | 2007.04.18 16:11 | close | 1422 | 0.10 | 160.554 | 0.000 | 159.750 | -0.51 | 1033100.28 |
3678 | 2007.04.18 16:11 | close | 1423 | 0.10 | 160.554 | 0.000 | 0.000 | 27.65 | 1033127.93 |
3679 | 2007.04.19 16:00 | buy | 1424 | 0.10 | 160.664 | 0.000 | 0.000 | ||
3680 | 2007.04.19 16:01 | modify | 1424 | 0.10 | 160.664 | 0.000 | 161.464 | ||
3681 | 2007.04.19 16:03 | close | 1424 | 0.10 | 161.000 | 0.000 | 161.464 | 43.02 | 1033170.95 |
3682 | 2007.04.30 08:30 | sell | 1425 | 0.10 | 162.490 | 0.000 | 0.000 | ||
3683 | 2007.04.30 08:31 | modify | 1425 | 0.10 | 162.490 | 0.000 | 161.690 | ||
3684 | 2007.04.30 08:49 | sell | 1426 | 0.10 | 162.680 | 0.000 | 0.000 | ||
3685 | 2007.04.30 09:18 | close | 1425 | 0.10 | 162.454 | 0.000 | 161.690 | 4.61 | 1033175.56 |
3686 | 2007.04.30 09:18 | close | 1426 | 0.10 | 162.454 | 0.000 | 0.000 | 28.94 | 1033204.50 |
3687 | 2007.05.02 08:00 | sell | 1427 | 0.10 | 162.530 | 0.000 | 0.000 | ||
3688 | 2007.05.02 08:01 | modify | 1427 | 0.10 | 162.530 | 0.000 | 161.730 | ||
3689 | 2007.05.02 08:04 | sell | 1428 | 0.10 | 162.770 | 0.000 | 0.000 | ||
3690 | 2007.05.03 05:10 | sell | 1429 | 0.70 | 163.460 | 0.000 | 0.000 | ||
3691 | 2007.05.03 15:46 | close | 1427 | 0.10 | 163.234 | 0.000 | 161.730 | -90.28 | 1033114.22 |
3692 | 2007.05.03 15:46 | close | 1429 | 0.70 | 163.234 | 0.000 | 0.000 | 202.52 | 1033316.74 |
3693 | 2007.05.03 15:46 | close | 1428 | 0.10 | 163.234 | 0.000 | 0.000 | -59.55 | 1033257.18 |
3694 | 2007.05.08 10:45 | sell | 1430 | 0.10 | 162.620 | 0.000 | 0.000 | ||
3695 | 2007.05.08 10:46 | modify | 1430 | 0.10 | 162.620 | 0.000 | 161.820 | ||
3696 | 2007.05.08 13:15 | close | 1430 | 0.10 | 162.414 | 0.000 | 161.820 | 26.37 | 1033283.55 |
3697 | 2007.05.11 16:45 | buy | 1431 | 0.10 | 162.204 | 0.000 | 0.000 | ||
3698 | 2007.05.11 16:46 | modify | 1431 | 0.10 | 162.204 | 0.000 | 163.004 | ||
3699 | 2007.05.11 16:56 | close | 1431 | 0.10 | 162.430 | 0.000 | 163.004 | 28.94 | 1033312.49 |
3700 | 2007.05.18 12:30 | sell | 1432 | 0.10 | 163.300 | 0.000 | 0.000 | ||
3701 | 2007.05.18 12:31 | modify | 1432 | 0.10 | 163.300 | 0.000 | 162.500 | ||
3702 | 2007.05.18 12:46 | close | 1432 | 0.10 | 163.064 | 0.000 | 162.500 | 30.22 | 1033342.71 |
3703 | 2007.05.18 16:45 | buy | 1433 | 0.10 | 163.534 | 0.000 | 0.000 | ||
3704 | 2007.05.18 16:46 | modify | 1433 | 0.10 | 163.534 | 0.000 | 164.334 | ||
3705 | 2007.05.21 00:00 | close | 1433 | 0.10 | 163.760 | 0.000 | 164.334 | 28.71 | 1033371.42 |
3706 | 2007.05.24 11:15 | sell | 1434 | 0.10 | 162.890 | 0.000 | 0.000 | ||
3707 | 2007.05.24 11:16 | modify | 1434 | 0.10 | 162.890 | 0.000 | 162.090 | ||
3708 | 2007.05.24 11:52 | sell | 1435 | 0.10 | 163.090 | 0.000 | 0.000 | ||
3709 | 2007.05.24 21:56 | close | 1434 | 0.10 | 162.884 | 0.000 | 162.090 | 0.77 | 1033372.19 |
3710 | 2007.05.24 21:56 | close | 1435 | 0.10 | 162.884 | 0.000 | 0.000 | 26.37 | 1033398.56 |
3711 | 2007.05.28 11:45 | buy | 1436 | 0.10 | 163.704 | 0.000 | 0.000 | ||
3712 | 2007.05.28 11:48 | modify | 1436 | 0.10 | 163.704 | 0.000 | 164.504 | ||
3713 | 2007.05.29 03:23 | buy | 1437 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3714 | 2007.05.29 11:11 | close | 1436 | 0.10 | 163.730 | 0.000 | 164.504 | 3.10 | 1033401.66 |
3715 | 2007.05.29 11:11 | close | 1437 | 0.10 | 163.730 | 0.000 | 0.000 | 26.38 | 1033428.04 |
3716 | 2007.05.29 12:30 | buy | 1438 | 0.10 | 163.874 | 0.000 | 0.000 | ||
3717 | 2007.05.29 12:31 | modify | 1438 | 0.10 | 163.874 | 0.000 | 164.674 | ||
3718 | 2007.05.29 13:53 | close | 1438 | 0.10 | 164.100 | 0.000 | 164.674 | 28.93 | 1033456.97 |
3719 | 2007.05.31 14:30 | buy | 1439 | 0.10 | 163.734 | 0.000 | 0.000 | ||
3720 | 2007.05.31 14:31 | modify | 1439 | 0.10 | 163.734 | 0.000 | 164.534 | ||
3721 | 2007.05.31 16:55 | close | 1439 | 0.10 | 163.950 | 0.000 | 164.534 | 27.66 | 1033484.63 |
3722 | 2007.06.06 12:30 | sell | 1440 | 0.10 | 163.680 | 0.000 | 0.000 | ||
3723 | 2007.06.06 12:31 | modify | 1440 | 0.10 | 163.680 | 0.000 | 162.880 | ||
3724 | 2007.06.06 14:32 | close | 1440 | 0.10 | 163.444 | 0.000 | 162.880 | 30.21 | 1033514.84 |
3725 | 2007.06.08 09:30 | sell | 1441 | 0.10 | 161.950 | 0.000 | 0.000 | ||
3726 | 2007.06.08 09:31 | modify | 1441 | 0.10 | 161.950 | 0.000 | 161.150 | ||
3727 | 2007.06.08 09:44 | sell | 1442 | 0.10 | 162.130 | 0.000 | 0.000 | ||
3728 | 2007.06.08 10:03 | close | 1441 | 0.10 | 161.914 | 0.000 | 161.150 | 4.60 | 1033519.44 |
3729 | 2007.06.08 10:03 | close | 1442 | 0.10 | 161.914 | 0.000 | 0.000 | 27.65 | 1033547.09 |
3730 | 2007.06.12 16:15 | sell | 1443 | 0.10 | 162.160 | 0.000 | 0.000 | ||
3731 | 2007.06.12 16:16 | modify | 1443 | 0.10 | 162.160 | 0.000 | 161.360 | ||
3732 | 2007.06.12 22:22 | close | 1443 | 0.10 | 161.954 | 0.000 | 161.360 | 26.37 | 1033573.46 |
3733 | 2007.06.15 17:00 | buy | 1444 | 0.10 | 165.084 | 0.000 | 0.000 | ||
3734 | 2007.06.15 17:01 | modify | 1444 | 0.10 | 165.084 | 0.000 | 165.884 | ||
3735 | 2007.06.18 00:39 | close | 1444 | 0.10 | 165.290 | 0.000 | 165.884 | 26.14 | 1033599.60 |
3736 | 2007.06.22 08:45 | sell | 1445 | 0.10 | 166.310 | 0.000 | 0.000 | ||
3737 | 2007.06.22 08:46 | modify | 1445 | 0.10 | 166.310 | 0.000 | 165.510 | ||
3738 | 2007.06.22 11:32 | sell | 1446 | 0.10 | 166.500 | 0.000 | 0.000 | ||
3739 | 2007.06.25 09:55 | close | 1445 | 0.10 | 166.274 | 0.000 | 165.510 | 4.56 | 1033604.16 |
3740 | 2007.06.25 09:55 | close | 1446 | 0.10 | 166.274 | 0.000 | 0.000 | 28.88 | 1033633.04 |
3741 | 2007.06.25 10:30 | buy | 1447 | 0.10 | 166.254 | 0.000 | 0.000 | ||
3742 | 2007.06.25 10:31 | modify | 1447 | 0.10 | 166.254 | 0.000 | 167.054 | ||
3743 | 2007.06.25 12:00 | buy | 1448 | 0.10 | 166.074 | 0.000 | 0.000 | ||
3744 | 2007.06.25 14:29 | close | 1447 | 0.10 | 166.280 | 0.000 | 167.054 | 3.33 | 1033636.37 |
3745 | 2007.06.25 14:29 | close | 1448 | 0.10 | 166.280 | 0.000 | 0.000 | 26.38 | 1033662.75 |
3746 | 2007.06.26 09:30 | sell | 1449 | 0.10 | 165.670 | 0.000 | 0.000 | ||
3747 | 2007.06.26 09:31 | modify | 1449 | 0.10 | 165.670 | 0.000 | 164.870 | ||
3748 | 2007.06.26 11:01 | close | 1449 | 0.10 | 165.464 | 0.000 | 164.870 | 26.37 | 1033689.12 |
3749 | 2007.06.27 08:45 | buy | 1450 | 0.10 | 164.594 | 0.000 | 0.000 | ||
3750 | 2007.06.27 08:46 | modify | 1450 | 0.10 | 164.594 | 0.000 | 165.394 | ||
3751 | 2007.06.27 09:20 | buy | 1451 | 0.10 | 164.364 | 0.000 | 0.000 | ||
3752 | 2007.06.27 09:32 | close | 1450 | 0.10 | 164.590 | 0.000 | 165.394 | -0.52 | 1033688.60 |
3753 | 2007.06.27 09:32 | close | 1451 | 0.10 | 164.590 | 0.000 | 0.000 | 28.93 | 1033717.53 |
3754 | 2007.06.29 12:30 | sell | 1452 | 0.10 | 166.400 | 0.000 | 0.000 | ||
3755 | 2007.06.29 12:31 | modify | 1452 | 0.10 | 166.400 | 0.000 | 165.600 | ||
3756 | 2007.06.29 13:02 | sell | 1453 | 0.10 | 166.600 | 0.000 | 0.000 | ||
3757 | 2007.07.02 08:42 | close | 1452 | 0.10 | 166.394 | 0.000 | 165.600 | 0.72 | 1033718.25 |
3758 | 2007.07.02 08:42 | close | 1453 | 0.10 | 166.394 | 0.000 | 0.000 | 26.32 | 1033744.57 |
3759 | 2007.07.06 15:15 | buy | 1454 | 0.10 | 167.844 | 0.000 | 0.000 | ||
3760 | 2007.07.06 15:16 | modify | 1454 | 0.10 | 167.844 | 0.000 | 168.644 | ||
3761 | 2007.07.06 20:36 | close | 1454 | 0.10 | 168.050 | 0.000 | 168.644 | 26.38 | 1033770.95 |
3762 | 2007.07.11 08:45 | buy | 1455 | 0.10 | 166.694 | 0.000 | 0.000 | ||
3763 | 2007.07.11 08:46 | modify | 1455 | 0.10 | 166.694 | 0.000 | 167.494 | ||
3764 | 2007.07.11 10:20 | close | 1455 | 0.10 | 166.910 | 0.000 | 167.494 | 27.65 | 1033798.60 |
3765 | 2007.07.13 16:00 | buy | 1456 | 0.10 | 168.424 | 0.000 | 0.000 | ||
3766 | 2007.07.13 16:01 | modify | 1456 | 0.10 | 168.424 | 0.000 | 169.224 | ||
3767 | 2007.07.13 17:59 | buy | 1457 | 0.10 | 168.194 | 0.000 | 0.000 | ||
3768 | 2007.07.17 15:28 | close | 1456 | 0.10 | 168.510 | 0.000 | 169.224 | 10.55 | 1033809.15 |
3769 | 2007.07.17 15:28 | close | 1457 | 0.10 | 168.510 | 0.000 | 0.000 | 40.00 | 1033849.15 |
3770 | 2007.07.17 15:30 | buy | 1458 | 0.10 | 168.504 | 0.000 | 0.000 | ||
3771 | 2007.07.17 15:31 | modify | 1458 | 0.10 | 168.504 | 0.000 | 169.304 | ||
3772 | 2007.07.18 00:24 | buy | 1459 | 0.10 | 168.324 | 0.000 | 0.000 | ||
3773 | 2007.07.19 11:07 | close | 1458 | 0.10 | 168.580 | 0.000 | 169.304 | 8.81 | 1033857.96 |
3774 | 2007.07.19 11:07 | close | 1459 | 0.10 | 168.580 | 0.000 | 0.000 | 32.09 | 1033890.04 |
3775 | 2007.07.20 16:30 | sell | 1460 | 0.10 | 167.800 | 0.000 | 0.000 | ||
3776 | 2007.07.20 16:31 | modify | 1460 | 0.10 | 167.800 | 0.000 | 167.000 | ||
3777 | 2007.07.20 16:35 | close | 1460 | 0.10 | 167.494 | 0.000 | 167.000 | 39.17 | 1033929.21 |
3778 | 2007.07.26 13:30 | sell | 1461 | 0.10 | 164.350 | 0.000 | 0.000 | ||
3779 | 2007.07.26 13:31 | modify | 1461 | 0.10 | 164.350 | 0.000 | 163.550 | ||
3780 | 2007.07.26 14:10 | sell | 1462 | 0.10 | 164.540 | 0.000 | 0.000 | ||
3781 | 2007.07.26 14:37 | close | 1461 | 0.10 | 164.314 | 0.000 | 163.550 | 4.61 | 1033933.82 |
3782 | 2007.07.26 14:37 | close | 1462 | 0.10 | 164.314 | 0.000 | 0.000 | 28.94 | 1033962.76 |
3783 | 2007.07.27 13:30 | sell | 1463 | 0.10 | 161.800 | 0.000 | 0.000 | ||
3784 | 2007.07.27 13:31 | modify | 1463 | 0.10 | 161.800 | 0.000 | 161.000 | ||
3785 | 2007.07.27 13:55 | sell | 1464 | 0.10 | 161.990 | 0.000 | 0.000 | ||
3786 | 2007.07.27 14:46 | sell | 1465 | 0.70 | 162.780 | 0.000 | 0.000 | ||
3787 | 2007.07.27 14:49 | close | 1463 | 0.10 | 162.554 | 0.000 | 161.000 | -96.53 | 1033866.23 |
3788 | 2007.07.27 14:49 | close | 1465 | 0.70 | 162.554 | 0.000 | 0.000 | 202.52 | 1034068.75 |
3789 | 2007.07.27 14:49 | close | 1464 | 0.10 | 162.554 | 0.000 | 0.000 | -72.21 | 1033996.54 |
3790 | 2007.07.30 10:00 | buy | 1466 | 0.10 | 162.614 | 0.000 | 0.000 | ||
3791 | 2007.07.30 10:01 | modify | 1466 | 0.10 | 162.614 | 0.000 | 163.414 | ||
3792 | 2007.07.30 10:08 | buy | 1467 | 0.10 | 162.434 | 0.000 | 0.000 | ||
3793 | 2007.07.30 12:23 | buy | 1468 | 0.70 | 161.744 | 0.000 | 0.000 | ||
3794 | 2007.07.30 14:57 | close | 1466 | 0.10 | 161.980 | 0.000 | 163.414 | -81.18 | 1033915.36 |
3795 | 2007.07.30 14:57 | close | 1468 | 0.70 | 161.980 | 0.000 | 0.000 | 211.53 | 1034126.89 |
3796 | 2007.07.30 14:57 | close | 1467 | 0.10 | 161.980 | 0.000 | 0.000 | -58.13 | 1034068.76 |
3797 | 2007.07.30 15:15 | buy | 1469 | 0.10 | 162.264 | 0.000 | 0.000 | ||
3798 | 2007.07.30 15:16 | modify | 1469 | 0.10 | 162.264 | 0.000 | 163.064 | ||
3799 | 2007.07.30 15:42 | buy | 1470 | 0.10 | 161.974 | 0.000 | 0.000 | ||
3800 | 2007.07.30 16:01 | close | 1469 | 0.10 | 162.250 | 0.000 | 163.064 | -1.80 | 1034066.96 |
3801 | 2007.07.30 16:01 | close | 1470 | 0.10 | 162.250 | 0.000 | 0.000 | 35.34 | 1034102.30 |
3802 | 2007.08.01 08:00 | sell | 1471 | 0.10 | 160.880 | 0.000 | 0.000 | ||
3803 | 2007.08.01 08:01 | modify | 1471 | 0.10 | 160.880 | 0.000 | 160.080 | ||
3804 | 2007.08.01 08:03 | close | 1471 | 0.10 | 160.654 | 0.000 | 160.080 | 28.94 | 1034131.24 |
3805 | 2007.08.01 13:30 | buy | 1472 | 0.10 | 161.934 | 0.000 | 0.000 | ||
3806 | 2007.08.01 13:31 | modify | 1472 | 0.10 | 161.934 | 0.000 | 162.734 | ||
3807 | 2007.08.01 13:44 | close | 1472 | 0.10 | 162.170 | 0.000 | 162.734 | 30.22 | 1034161.46 |
3808 | 2007.08.02 08:30 | buy | 1473 | 0.10 | 162.464 | 0.000 | 0.000 | ||
3809 | 2007.08.02 08:31 | modify | 1473 | 0.10 | 162.464 | 0.000 | 163.264 | ||
3810 | 2007.08.02 08:53 | buy | 1474 | 0.10 | 162.284 | 0.000 | 0.000 | ||
3811 | 2007.08.02 13:38 | close | 1473 | 0.10 | 162.520 | 0.000 | 163.264 | 7.17 | 1034168.63 |
3812 | 2007.08.02 13:38 | close | 1474 | 0.10 | 162.520 | 0.000 | 0.000 | 30.22 | 1034198.85 |
3813 | 2007.08.07 15:45 | buy | 1475 | 0.10 | 163.244 | 0.000 | 0.000 | ||
3814 | 2007.08.07 15:46 | modify | 1475 | 0.10 | 163.244 | 0.000 | 164.044 | ||
3815 | 2007.08.07 16:55 | buy | 1476 | 0.10 | 163.044 | 0.000 | 0.000 | ||
3816 | 2007.08.07 20:30 | buy | 1477 | 0.70 | 162.324 | 0.000 | 0.000 | ||
3817 | 2007.08.07 20:34 | close | 1475 | 0.10 | 162.540 | 0.000 | 164.044 | -90.14 | 1034108.71 |
3818 | 2007.08.07 20:34 | close | 1477 | 0.70 | 162.540 | 0.000 | 0.000 | 193.60 | 1034302.31 |
3819 | 2007.08.07 20:34 | close | 1476 | 0.10 | 162.540 | 0.000 | 0.000 | -64.53 | 1034237.78 |
3820 | 2007.08.08 16:30 | buy | 1478 | 0.10 | 165.184 | 0.000 | 0.000 | ||
3821 | 2007.08.08 16:31 | modify | 1478 | 0.10 | 165.184 | 0.000 | 165.984 | ||
3822 | 2007.08.08 21:10 | buy | 1479 | 0.10 | 164.984 | 0.000 | 0.000 | ||
3823 | 2007.08.08 22:13 | close | 1478 | 0.10 | 165.200 | 0.000 | 165.984 | 2.05 | 1034239.83 |
3824 | 2007.08.08 22:13 | close | 1479 | 0.10 | 165.200 | 0.000 | 0.000 | 27.66 | 1034267.49 |
3825 | 2007.08.09 09:00 | sell | 1480 | 0.10 | 164.560 | 0.000 | 0.000 | ||
3826 | 2007.08.09 09:01 | modify | 1480 | 0.10 | 164.560 | 0.000 | 163.760 | ||
3827 | 2007.08.09 09:04 | close | 1480 | 0.10 | 164.084 | 0.000 | 163.760 | 60.94 | 1034328.43 |
3828 | 2007.08.09 14:15 | sell | 1481 | 0.10 | 162.640 | 0.000 | 0.000 | ||
3829 | 2007.08.09 14:16 | modify | 1481 | 0.10 | 162.640 | 0.000 | 161.840 | ||
3830 | 2007.08.09 14:27 | close | 1481 | 0.10 | 162.374 | 0.000 | 161.840 | 34.06 | 1034362.49 |
3831 | 2007.08.09 15:45 | buy | 1482 | 0.10 | 162.114 | 0.000 | 0.000 | ||
3832 | 2007.08.09 15:46 | modify | 1482 | 0.10 | 162.114 | 0.000 | 162.914 | ||
3833 | 2007.08.09 16:16 | close | 1482 | 0.10 | 162.350 | 0.000 | 162.914 | 30.22 | 1034392.71 |
3834 | 2007.08.10 08:30 | buy | 1483 | 0.10 | 161.504 | 0.000 | 0.000 | ||
3835 | 2007.08.10 08:31 | modify | 1483 | 0.10 | 161.504 | 0.000 | 162.304 | ||
3836 | 2007.08.10 08:34 | buy | 1484 | 0.10 | 161.314 | 0.000 | 0.000 | ||
3837 | 2007.08.10 09:12 | close | 1483 | 0.10 | 161.690 | 0.000 | 162.304 | 23.82 | 1034416.53 |
3838 | 2007.08.10 09:12 | close | 1484 | 0.10 | 161.690 | 0.000 | 0.000 | 48.14 | 1034464.67 |
3839 | 2007.08.10 13:00 | sell | 1485 | 0.10 | 160.700 | 0.000 | 0.000 | ||
3840 | 2007.08.10 13:01 | modify | 1485 | 0.10 | 160.700 | 0.000 | 159.900 | ||
3841 | 2007.08.10 13:36 | sell | 1486 | 0.10 | 160.890 | 0.000 | 0.000 | ||
3842 | 2007.08.10 13:46 | close | 1485 | 0.10 | 160.674 | 0.000 | 159.900 | 3.33 | 1034468.00 |
3843 | 2007.08.10 13:46 | close | 1486 | 0.10 | 160.674 | 0.000 | 0.000 | 27.66 | 1034495.66 |
3844 | 2007.08.10 14:45 | sell | 1487 | 0.10 | 160.800 | 0.000 | 0.000 | ||
3845 | 2007.08.10 14:46 | modify | 1487 | 0.10 | 160.800 | 0.000 | 160.000 | ||
3846 | 2007.08.10 15:16 | sell | 1488 | 0.10 | 161.110 | 0.000 | 0.000 | ||
3847 | 2007.08.10 15:41 | close | 1487 | 0.10 | 160.854 | 0.000 | 160.000 | -6.92 | 1034488.74 |
3848 | 2007.08.10 15:41 | close | 1488 | 0.10 | 160.854 | 0.000 | 0.000 | 32.77 | 1034521.51 |
3849 | 2007.08.13 09:15 | sell | 1489 | 0.10 | 161.370 | 0.000 | 0.000 | ||
3850 | 2007.08.13 09:16 | modify | 1489 | 0.10 | 161.370 | 0.000 | 160.570 | ||
3851 | 2007.08.13 09:45 | sell | 1490 | 0.10 | 161.550 | 0.000 | 0.000 | ||
3852 | 2007.08.13 11:03 | close | 1489 | 0.10 | 161.334 | 0.000 | 160.570 | 4.60 | 1034526.11 |
3853 | 2007.08.13 11:03 | close | 1490 | 0.10 | 161.334 | 0.000 | 0.000 | 27.65 | 1034553.76 |
3854 | 2007.08.13 14:30 | sell | 1491 | 0.10 | 161.350 | 0.000 | 0.000 | ||
3855 | 2007.08.13 14:31 | modify | 1491 | 0.10 | 161.350 | 0.000 | 160.550 | ||
3856 | 2007.08.13 14:32 | sell | 1492 | 0.10 | 161.590 | 0.000 | 0.000 | ||
3857 | 2007.08.13 15:52 | close | 1491 | 0.10 | 161.374 | 0.000 | 160.550 | -3.08 | 1034550.68 |
3858 | 2007.08.13 15:52 | close | 1492 | 0.10 | 161.374 | 0.000 | 0.000 | 27.65 | 1034578.33 |
3859 | 2007.08.14 12:15 | buy | 1493 | 0.10 | 160.884 | 0.000 | 0.000 | ||
3860 | 2007.08.14 12:16 | modify | 1493 | 0.10 | 160.884 | 0.000 | 161.684 | ||
3861 | 2007.08.14 12:30 | buy | 1494 | 0.10 | 160.684 | 0.000 | 0.000 | ||
3862 | 2007.08.14 15:09 | close | 1493 | 0.10 | 160.920 | 0.000 | 161.684 | 4.61 | 1034582.94 |
3863 | 2007.08.14 15:09 | close | 1494 | 0.10 | 160.920 | 0.000 | 0.000 | 30.22 | 1034613.16 |
3864 | 2007.08.15 08:15 | sell | 1495 | 0.10 | 157.360 | 0.000 | 0.000 | ||
3865 | 2007.08.15 08:16 | modify | 1495 | 0.10 | 157.360 | 0.000 | 156.560 | ||
3866 | 2007.08.15 08:28 | sell | 1496 | 0.10 | 157.550 | 0.000 | 0.000 | ||
3867 | 2007.08.15 12:18 | close | 1495 | 0.10 | 157.334 | 0.000 | 156.560 | 3.33 | 1034616.49 |
3868 | 2007.08.15 12:18 | close | 1496 | 0.10 | 157.334 | 0.000 | 0.000 | 27.65 | 1034644.14 |
3869 | 2007.08.15 13:15 | sell | 1497 | 0.10 | 157.170 | 0.000 | 0.000 | ||
3870 | 2007.08.15 13:16 | modify | 1497 | 0.10 | 157.170 | 0.000 | 156.370 | ||
3871 | 2007.08.15 13:19 | sell | 1498 | 0.10 | 157.380 | 0.000 | 0.000 | ||
3872 | 2007.08.15 14:57 | close | 1497 | 0.10 | 157.164 | 0.000 | 156.370 | 0.77 | 1034644.91 |
3873 | 2007.08.15 14:57 | close | 1498 | 0.10 | 157.164 | 0.000 | 0.000 | 27.65 | 1034672.56 |
3874 | 2007.08.15 16:00 | buy | 1499 | 0.10 | 157.984 | 0.000 | 0.000 | ||
3875 | 2007.08.15 16:01 | modify | 1499 | 0.10 | 157.984 | 0.000 | 158.784 | ||
3876 | 2007.08.15 16:04 | buy | 1500 | 0.10 | 157.794 | 0.000 | 0.000 | ||
3877 | 2007.08.15 16:10 | close | 1499 | 0.10 | 158.010 | 0.000 | 158.784 | 3.33 | 1034675.89 |
3878 | 2007.08.15 16:10 | close | 1500 | 0.10 | 158.010 | 0.000 | 0.000 | 27.65 | 1034703.54 |
3879 | 2007.08.15 16:45 | sell | 1501 | 0.10 | 157.940 | 0.000 | 0.000 | ||
3880 | 2007.08.15 16:46 | modify | 1501 | 0.10 | 157.940 | 0.000 | 157.140 | ||
3881 | 2007.08.15 17:23 | sell | 1502 | 0.10 | 158.120 | 0.000 | 0.000 | ||
3882 | 2007.08.15 17:53 | close | 1501 | 0.10 | 157.914 | 0.000 | 157.140 | 3.33 | 1034706.87 |
3883 | 2007.08.15 17:53 | close | 1502 | 0.10 | 157.914 | 0.000 | 0.000 | 26.37 | 1034733.24 |
3884 | 2007.08.16 11:15 | sell | 1503 | 0.10 | 155.510 | 0.000 | 0.000 | ||
3885 | 2007.08.16 11:16 | modify | 1503 | 0.10 | 155.510 | 0.000 | 154.710 | ||
3886 | 2007.08.16 11:31 | close | 1503 | 0.10 | 155.304 | 0.000 | 154.710 | 26.37 | 1034759.61 |
3887 | 2007.08.16 12:15 | sell | 1504 | 0.10 | 154.290 | 0.000 | 0.000 | ||
3888 | 2007.08.16 12:16 | modify | 1504 | 0.10 | 154.290 | 0.000 | 153.490 | ||
3889 | 2007.08.16 12:16 | sell | 1505 | 0.10 | 154.500 | 0.000 | 0.000 | ||
3890 | 2007.08.16 12:29 | close | 1504 | 0.10 | 154.184 | 0.000 | 153.490 | 13.57 | 1034773.18 |
3891 | 2007.08.16 12:29 | close | 1505 | 0.10 | 154.184 | 0.000 | 0.000 | 40.45 | 1034813.63 |
3892 | 2007.08.16 12:45 | sell | 1506 | 0.10 | 152.660 | 0.000 | 0.000 | ||
3893 | 2007.08.16 12:46 | modify | 1506 | 0.10 | 152.660 | 0.000 | 151.860 | ||
3894 | 2007.08.16 12:47 | sell | 1507 | 0.10 | 152.840 | 0.000 | 0.000 | ||
3895 | 2007.08.16 12:55 | sell | 1508 | 0.70 | 153.690 | 0.000 | 0.000 | ||
3896 | 2007.08.16 12:59 | close | 1506 | 0.10 | 153.294 | 0.000 | 151.860 | -81.16 | 1034732.47 |
3897 | 2007.08.16 12:59 | close | 1508 | 0.70 | 153.294 | 0.000 | 0.000 | 354.86 | 1035087.33 |
3898 | 2007.08.16 12:59 | close | 1507 | 0.10 | 153.294 | 0.000 | 0.000 | -58.12 | 1035029.21 |
3899 | 2007.08.16 13:15 | sell | 1509 | 0.10 | 153.030 | 0.000 | 0.000 | ||
3900 | 2007.08.16 13:16 | modify | 1509 | 0.10 | 153.030 | 0.000 | 152.230 | ||
3901 | 2007.08.16 13:27 | close | 1509 | 0.10 | 152.714 | 0.000 | 152.230 | 40.46 | 1035069.67 |
3902 | 2007.08.16 16:30 | sell | 1510 | 0.10 | 153.010 | 0.000 | 0.000 | ||
3903 | 2007.08.16 16:31 | modify | 1510 | 0.10 | 153.010 | 0.000 | 152.210 | ||
3904 | 2007.08.16 16:40 | sell | 1511 | 0.10 | 153.190 | 0.000 | 0.000 | ||
3905 | 2007.08.16 17:51 | close | 1510 | 0.10 | 152.804 | 0.000 | 152.210 | 26.37 | 1035096.04 |
3906 | 2007.08.16 17:51 | close | 1511 | 0.10 | 152.804 | 0.000 | 0.000 | 49.41 | 1035145.45 |
3907 | 2007.08.17 09:15 | sell | 1512 | 0.10 | 149.940 | 0.000 | 0.000 | ||
3908 | 2007.08.17 09:16 | modify | 1512 | 0.10 | 149.940 | 0.000 | 149.140 | ||
3909 | 2007.08.17 09:16 | sell | 1513 | 0.10 | 150.130 | 0.000 | 0.000 | ||
3910 | 2007.08.17 09:19 | close | 1512 | 0.10 | 149.914 | 0.000 | 149.140 | 3.33 | 1035148.78 |
3911 | 2007.08.17 09:19 | close | 1513 | 0.10 | 149.914 | 0.000 | 0.000 | 27.65 | 1035176.43 |
3912 | 2007.08.17 09:45 | buy | 1514 | 0.10 | 151.324 | 0.000 | 0.000 | ||
3913 | 2007.08.17 09:46 | modify | 1514 | 0.10 | 151.324 | 0.000 | 152.124 | ||
3914 | 2007.08.17 09:56 | buy | 1515 | 0.10 | 151.034 | 0.000 | 0.000 | ||
3915 | 2007.08.17 10:04 | close | 1514 | 0.10 | 151.310 | 0.000 | 152.124 | -1.79 | 1035174.64 |
3916 | 2007.08.17 10:04 | close | 1515 | 0.10 | 151.310 | 0.000 | 0.000 | 35.34 | 1035209.98 |
3917 | 2007.08.17 10:30 | buy | 1516 | 0.10 | 151.924 | 0.000 | 0.000 | ||
3918 | 2007.08.17 10:31 | modify | 1516 | 0.10 | 151.924 | 0.000 | 152.724 | ||
3919 | 2007.08.17 10:32 | close | 1516 | 0.10 | 152.130 | 0.000 | 152.724 | 26.37 | 1035236.35 |
3920 | 2007.08.17 11:00 | buy | 1517 | 0.10 | 153.154 | 0.000 | 0.000 | ||
3921 | 2007.08.17 11:01 | modify | 1517 | 0.10 | 153.154 | 0.000 | 153.954 | ||
3922 | 2007.08.17 11:02 | buy | 1518 | 0.10 | 152.834 | 0.000 | 0.000 | ||
3923 | 2007.08.17 11:23 | buy | 1519 | 0.70 | 152.084 | 0.000 | 0.000 | ||
3924 | 2007.08.17 12:04 | close | 1517 | 0.10 | 152.450 | 0.000 | 153.954 | -90.14 | 1035146.21 |
3925 | 2007.08.17 12:04 | close | 1519 | 0.70 | 152.450 | 0.000 | 0.000 | 328.04 | 1035474.25 |
3926 | 2007.08.17 12:04 | close | 1518 | 0.10 | 152.450 | 0.000 | 0.000 | -49.16 | 1035425.09 |
3927 | 2007.08.17 13:00 | buy | 1520 | 0.10 | 152.474 | 0.000 | 0.000 | ||
3928 | 2007.08.17 13:01 | modify | 1520 | 0.10 | 152.474 | 0.000 | 153.274 | ||
3929 | 2007.08.17 13:51 | close | 1520 | 0.10 | 152.790 | 0.000 | 153.274 | 40.46 | 1035465.55 |
3930 | 2007.08.17 14:30 | buy | 1521 | 0.10 | 153.464 | 0.000 | 0.000 | ||
3931 | 2007.08.17 14:31 | modify | 1521 | 0.10 | 153.464 | 0.000 | 154.264 | ||
3932 | 2007.08.17 14:33 | close | 1521 | 0.10 | 153.870 | 0.000 | 154.264 | 51.99 | 1035517.54 |
3933 | 2007.08.17 15:00 | sell | 1522 | 0.10 | 154.100 | 0.000 | 0.000 | ||
3934 | 2007.08.17 15:01 | modify | 1522 | 0.10 | 154.100 | 0.000 | 153.300 | ||
3935 | 2007.08.17 15:04 | sell | 1523 | 0.10 | 154.280 | 0.000 | 0.000 | ||
3936 | 2007.08.17 15:13 | sell | 1524 | 0.70 | 154.960 | 0.000 | 0.000 | ||
3937 | 2007.08.17 15:22 | close | 1522 | 0.10 | 154.724 | 0.000 | 153.300 | -79.88 | 1035437.66 |
3938 | 2007.08.17 15:22 | close | 1524 | 0.70 | 154.724 | 0.000 | 0.000 | 211.48 | 1035649.14 |
3939 | 2007.08.17 15:22 | close | 1523 | 0.10 | 154.724 | 0.000 | 0.000 | -56.84 | 1035592.30 |
3940 | 2007.08.17 15:30 | sell | 1525 | 0.10 | 154.600 | 0.000 | 0.000 | ||
3941 | 2007.08.17 15:31 | modify | 1525 | 0.10 | 154.600 | 0.000 | 153.800 | ||
3942 | 2007.08.17 15:33 | sell | 1526 | 0.10 | 154.910 | 0.000 | 0.000 | ||
3943 | 2007.08.17 15:45 | close | 1525 | 0.10 | 154.584 | 0.000 | 153.800 | 2.04 | 1035594.34 |
3944 | 2007.08.17 15:45 | close | 1526 | 0.10 | 154.584 | 0.000 | 0.000 | 41.73 | 1035636.07 |
3945 | 2007.08.17 16:00 | sell | 1527 | 0.10 | 153.520 | 0.000 | 0.000 | ||
3946 | 2007.08.17 16:01 | modify | 1527 | 0.10 | 153.520 | 0.000 | 152.720 | ||
3947 | 2007.08.17 16:01 | close | 1527 | 0.10 | 153.294 | 0.000 | 152.720 | 28.94 | 1035665.01 |
3948 | 2007.08.17 16:45 | sell | 1528 | 0.10 | 153.600 | 0.000 | 0.000 | ||
3949 | 2007.08.17 16:46 | modify | 1528 | 0.10 | 153.600 | 0.000 | 152.800 | ||
3950 | 2007.08.17 16:50 | close | 1528 | 0.10 | 153.344 | 0.000 | 152.800 | 32.78 | 1035697.79 |
3951 | 2007.08.17 17:15 | sell | 1529 | 0.10 | 153.480 | 0.000 | 0.000 | ||
3952 | 2007.08.17 17:16 | modify | 1529 | 0.10 | 153.480 | 0.000 | 152.680 | ||
3953 | 2007.08.17 17:38 | sell | 1530 | 0.10 | 153.730 | 0.000 | 0.000 | ||
3954 | 2007.08.17 17:43 | close | 1529 | 0.10 | 153.524 | 0.000 | 152.680 | -5.64 | 1035692.15 |
3955 | 2007.08.17 17:43 | close | 1530 | 0.10 | 153.524 | 0.000 | 0.000 | 26.37 | 1035718.52 |
3956 | 2007.08.20 10:00 | buy | 1531 | 0.10 | 155.704 | 0.000 | 0.000 | ||
3957 | 2007.08.20 10:01 | modify | 1531 | 0.10 | 155.704 | 0.000 | 156.504 | ||
3958 | 2007.08.20 10:04 | close | 1531 | 0.10 | 155.910 | 0.000 | 156.504 | 26.37 | 1035744.89 |
3959 | 2007.08.20 16:00 | buy | 1532 | 0.10 | 154.684 | 0.000 | 0.000 | ||
3960 | 2007.08.20 16:01 | modify | 1532 | 0.10 | 154.684 | 0.000 | 155.484 | ||
3961 | 2007.08.20 16:09 | close | 1532 | 0.10 | 154.970 | 0.000 | 155.484 | 36.62 | 1035781.51 |
3962 | 2007.08.21 09:45 | sell | 1533 | 0.10 | 153.800 | 0.000 | 0.000 | ||
3963 | 2007.08.21 09:46 | modify | 1533 | 0.10 | 153.800 | 0.000 | 153.000 | ||
3964 | 2007.08.21 09:53 | sell | 1534 | 0.10 | 154.050 | 0.000 | 0.000 | ||
3965 | 2007.08.21 11:30 | close | 1533 | 0.10 | 153.834 | 0.000 | 153.000 | -4.35 | 1035777.16 |
3966 | 2007.08.21 11:30 | close | 1534 | 0.10 | 153.834 | 0.000 | 0.000 | 27.65 | 1035804.81 |
3967 | 2007.08.21 13:15 | buy | 1535 | 0.10 | 154.724 | 0.000 | 0.000 | ||
3968 | 2007.08.21 13:16 | modify | 1535 | 0.10 | 154.724 | 0.000 | 155.524 | ||
3969 | 2007.08.21 13:41 | close | 1535 | 0.10 | 154.990 | 0.000 | 155.524 | 34.05 | 1035838.86 |
3970 | 2007.08.22 08:45 | buy | 1536 | 0.10 | 155.044 | 0.000 | 0.000 | ||
3971 | 2007.08.22 08:46 | modify | 1536 | 0.10 | 155.044 | 0.000 | 155.844 | ||
3972 | 2007.08.22 09:22 | buy | 1537 | 0.10 | 154.864 | 0.000 | 0.000 | ||
3973 | 2007.08.22 10:24 | close | 1536 | 0.10 | 155.070 | 0.000 | 155.844 | 3.33 | 1035842.19 |
3974 | 2007.08.22 10:24 | close | 1537 | 0.10 | 155.070 | 0.000 | 0.000 | 26.38 | 1035868.57 |
3975 | 2007.08.23 11:30 | buy | 1538 | 0.10 | 157.734 | 0.000 | 0.000 | ||
3976 | 2007.08.23 11:31 | modify | 1538 | 0.10 | 157.734 | 0.000 | 158.534 | ||
3977 | 2007.08.23 11:32 | close | 1538 | 0.10 | 158.090 | 0.000 | 158.534 | 45.59 | 1035914.16 |
3978 | 2007.08.23 13:15 | buy | 1539 | 0.10 | 158.624 | 0.000 | 0.000 | ||
3979 | 2007.08.23 13:16 | modify | 1539 | 0.10 | 158.624 | 0.000 | 159.424 | ||
3980 | 2007.08.23 13:54 | buy | 1540 | 0.10 | 158.434 | 0.000 | 0.000 | ||
3981 | 2007.08.23 15:02 | buy | 1541 | 0.70 | 157.754 | 0.000 | 0.000 | ||
3982 | 2007.08.23 15:13 | close | 1539 | 0.10 | 158.030 | 0.000 | 159.424 | -76.06 | 1035838.10 |
3983 | 2007.08.23 15:13 | close | 1541 | 0.70 | 158.030 | 0.000 | 0.000 | 247.38 | 1036085.48 |
3984 | 2007.08.23 15:13 | close | 1540 | 0.10 | 158.030 | 0.000 | 0.000 | -51.73 | 1036033.75 |
3985 | 2007.08.24 09:00 | sell | 1542 | 0.10 | 156.710 | 0.000 | 0.000 | ||
3986 | 2007.08.24 09:01 | modify | 1542 | 0.10 | 156.710 | 0.000 | 155.910 | ||
3987 | 2007.08.24 09:04 | sell | 1543 | 0.10 | 156.930 | 0.000 | 0.000 | ||
3988 | 2007.08.24 09:51 | sell | 1544 | 0.70 | 157.690 | 0.000 | 0.000 | ||
3989 | 2007.08.24 10:22 | close | 1542 | 0.10 | 157.484 | 0.000 | 155.910 | -99.08 | 1035934.67 |
3990 | 2007.08.24 10:22 | close | 1544 | 0.70 | 157.484 | 0.000 | 0.000 | 184.60 | 1036119.27 |
3991 | 2007.08.24 10:22 | close | 1543 | 0.10 | 157.484 | 0.000 | 0.000 | -70.92 | 1036048.35 |
3992 | 2007.08.24 12:15 | sell | 1545 | 0.10 | 157.350 | 0.000 | 0.000 | ||
3993 | 2007.08.24 12:16 | modify | 1545 | 0.10 | 157.350 | 0.000 | 156.550 | ||
3994 | 2007.08.24 12:59 | sell | 1546 | 0.10 | 157.580 | 0.000 | 0.000 | ||
3995 | 2007.08.24 16:01 | sell | 1547 | 0.70 | 158.300 | 0.000 | 0.000 | ||
3996 | 2007.08.24 16:51 | close | 1545 | 0.10 | 158.004 | 0.000 | 156.550 | -83.72 | 1035964.63 |
3997 | 2007.08.24 16:51 | close | 1547 | 0.70 | 158.004 | 0.000 | 0.000 | 265.25 | 1036229.88 |
3998 | 2007.08.24 16:51 | close | 1546 | 0.10 | 158.004 | 0.000 | 0.000 | -54.28 | 1036175.60 |
3999 | 2007.08.28 15:30 | sell | 1548 | 0.10 | 157.030 | 0.000 | 0.000 | ||
4000 | 2007.08.28 15:31 | modify | 1548 | 0.10 | 157.030 | 0.000 | 156.230 | ||
4001 | 2007.08.28 15:45 | close | 1548 | 0.10 | 156.784 | 0.000 | 156.230 | 31.49 | 1036207.09 |
4002 | 2007.08.29 13:00 | buy | 1549 | 0.10 | 156.724 | 0.000 | 0.000 | ||
4003 | 2007.08.29 13:01 | modify | 1549 | 0.10 | 156.724 | 0.000 | 157.524 | ||
4004 | 2007.08.29 13:08 | buy | 1550 | 0.10 | 156.524 | 0.000 | 0.000 | ||
4005 | 2007.08.29 13:17 | close | 1549 | 0.10 | 156.770 | 0.000 | 157.524 | 5.89 | 1036212.98 |
4006 | 2007.08.29 13:17 | close | 1550 | 0.10 | 156.770 | 0.000 | 0.000 | 31.50 | 1036244.48 |
4007 | 2007.08.29 17:45 | buy | 1551 | 0.10 | 157.854 | 0.000 | 0.000 | ||
4008 | 2007.08.29 17:46 | modify | 1551 | 0.10 | 157.854 | 0.000 | 158.654 | ||
4009 | 2007.08.29 18:47 | buy | 1552 | 0.10 | 157.664 | 0.000 | 0.000 | ||
4010 | 2007.08.29 20:05 | close | 1551 | 0.10 | 157.890 | 0.000 | 158.654 | 4.61 | 1036249.09 |
4011 | 2007.08.29 20:05 | close | 1552 | 0.10 | 157.890 | 0.000 | 0.000 | 28.94 | 1036278.03 |
4012 | 2007.08.30 09:00 | sell | 1553 | 0.10 | 157.900 | 0.000 | 0.000 | ||
4013 | 2007.08.30 09:01 | modify | 1553 | 0.10 | 157.900 | 0.000 | 157.100 | ||
4014 | 2007.08.30 09:04 | close | 1553 | 0.10 | 157.654 | 0.000 | 157.100 | 31.49 | 1036309.52 |
4015 | 2007.08.30 15:00 | buy | 1554 | 0.10 | 157.724 | 0.000 | 0.000 | ||
4016 | 2007.08.30 15:01 | modify | 1554 | 0.10 | 157.724 | 0.000 | 158.524 | ||
4017 | 2007.08.30 15:12 | buy | 1555 | 0.10 | 157.474 | 0.000 | 0.000 | ||
4018 | 2007.08.30 16:09 | close | 1554 | 0.10 | 157.700 | 0.000 | 158.524 | -3.07 | 1036306.45 |
4019 | 2007.08.30 16:09 | close | 1555 | 0.10 | 157.700 | 0.000 | 0.000 | 28.94 | 1036335.39 |
4020 | 2007.08.31 16:15 | sell | 1556 | 0.10 | 158.310 | 0.000 | 0.000 | ||
4021 | 2007.08.31 16:16 | modify | 1556 | 0.10 | 158.310 | 0.000 | 157.510 | ||
4022 | 2007.08.31 16:32 | sell | 1557 | 0.10 | 158.490 | 0.000 | 0.000 | ||
4023 | 2007.08.31 16:51 | close | 1556 | 0.10 | 158.114 | 0.000 | 157.510 | 25.09 | 1036360.48 |
4024 | 2007.08.31 16:51 | close | 1557 | 0.10 | 158.114 | 0.000 | 0.000 | 48.14 | 1036408.62 |
4025 | 2007.09.03 08:30 | buy | 1558 | 0.10 | 158.424 | 0.000 | 0.000 | ||
4026 | 2007.09.03 08:31 | modify | 1558 | 0.10 | 158.424 | 0.000 | 159.224 | ||
4027 | 2007.09.03 08:46 | buy | 1559 | 0.10 | 158.244 | 0.000 | 0.000 | ||
4028 | 2007.09.03 16:59 | buy | 1560 | 0.70 | 157.544 | 0.000 | 0.000 | ||
4029 | 2007.09.03 17:03 | close | 1558 | 0.10 | 157.760 | 0.000 | 159.224 | -85.02 | 1036323.60 |
4030 | 2007.09.03 17:03 | close | 1560 | 0.70 | 157.760 | 0.000 | 0.000 | 193.60 | 1036517.20 |
4031 | 2007.09.03 17:03 | close | 1559 | 0.10 | 157.760 | 0.000 | 0.000 | -61.98 | 1036455.22 |
4032 | 2007.09.04 10:00 | sell | 1561 | 0.10 | 156.960 | 0.000 | 0.000 | ||
4033 | 2007.09.04 10:01 | modify | 1561 | 0.10 | 156.960 | 0.000 | 156.160 | ||
4034 | 2007.09.04 10:46 | sell | 1562 | 0.10 | 157.220 | 0.000 | 0.000 | ||
4035 | 2007.09.04 10:55 | close | 1561 | 0.10 | 156.984 | 0.000 | 156.160 | -3.07 | 1036452.15 |
4036 | 2007.09.04 10:55 | close | 1562 | 0.10 | 156.984 | 0.000 | 0.000 | 30.22 | 1036482.37 |
4037 | 2007.09.04 16:45 | buy | 1563 | 0.10 | 157.884 | 0.000 | 0.000 | ||
4038 | 2007.09.04 16:46 | modify | 1563 | 0.10 | 157.884 | 0.000 | 158.684 | ||
4039 | 2007.09.04 17:25 | close | 1563 | 0.10 | 158.210 | 0.000 | 158.684 | 41.74 | 1036524.11 |
4040 | 2007.09.06 17:30 | buy | 1564 | 0.10 | 158.064 | 0.000 | 0.000 | ||
4041 | 2007.09.06 17:31 | modify | 1564 | 0.10 | 158.064 | 0.000 | 158.864 | ||
4042 | 2007.09.06 18:44 | buy | 1565 | 0.10 | 157.884 | 0.000 | 0.000 | ||
4043 | 2007.09.07 01:16 | close | 1564 | 0.10 | 158.110 | 0.000 | 158.864 | 5.66 | 1036529.77 |
4044 | 2007.09.07 01:16 | close | 1565 | 0.10 | 158.110 | 0.000 | 0.000 | 28.71 | 1036558.48 |
4045 | 2007.09.07 15:15 | sell | 1566 | 0.10 | 156.960 | 0.000 | 0.000 | ||
4046 | 2007.09.07 15:16 | modify | 1566 | 0.10 | 156.960 | 0.000 | 156.160 | ||
4047 | 2007.09.07 16:34 | close | 1566 | 0.10 | 156.754 | 0.000 | 156.160 | 26.37 | 1036584.85 |
4048 | 2007.09.10 16:45 | sell | 1567 | 0.10 | 156.250 | 0.000 | 0.000 | ||
4049 | 2007.09.10 16:46 | modify | 1567 | 0.10 | 156.250 | 0.000 | 155.450 | ||
4050 | 2007.09.10 17:06 | sell | 1568 | 0.10 | 156.450 | 0.000 | 0.000 | ||
4051 | 2007.09.10 17:12 | close | 1567 | 0.10 | 156.244 | 0.000 | 155.450 | 0.77 | 1036585.62 |
4052 | 2007.09.10 17:12 | close | 1568 | 0.10 | 156.244 | 0.000 | 0.000 | 26.37 | 1036611.99 |
4053 | 2007.09.11 14:15 | buy | 1569 | 0.10 | 157.324 | 0.000 | 0.000 | ||
4054 | 2007.09.11 14:16 | modify | 1569 | 0.10 | 157.324 | 0.000 | 158.124 | ||
4055 | 2007.09.11 16:07 | close | 1569 | 0.10 | 157.530 | 0.000 | 158.124 | 26.37 | 1036638.36 |
4056 | 2007.09.13 16:30 | buy | 1570 | 0.10 | 160.194 | 0.000 | 0.000 | ||
4057 | 2007.09.13 16:31 | modify | 1570 | 0.10 | 160.194 | 0.000 | 160.994 | ||
4058 | 2007.09.13 19:23 | close | 1570 | 0.10 | 160.440 | 0.000 | 160.994 | 31.50 | 1036669.86 |
4059 | 2007.09.14 11:45 | buy | 1571 | 0.10 | 159.394 | 0.000 | 0.000 | ||
4060 | 2007.09.14 11:46 | modify | 1571 | 0.10 | 159.394 | 0.000 | 160.194 | ||
4061 | 2007.09.14 12:36 | buy | 1572 | 0.10 | 159.214 | 0.000 | 0.000 | ||
4062 | 2007.09.14 12:42 | close | 1571 | 0.10 | 159.450 | 0.000 | 160.194 | 7.17 | 1036677.03 |
4063 | 2007.09.14 12:42 | close | 1572 | 0.10 | 159.450 | 0.000 | 0.000 | 30.21 | 1036707.24 |
4064 | 2007.09.14 16:15 | buy | 1573 | 0.10 | 159.454 | 0.000 | 0.000 | ||
4065 | 2007.09.14 16:16 | modify | 1573 | 0.10 | 159.454 | 0.000 | 160.254 | ||
4066 | 2007.09.14 16:48 | close | 1573 | 0.10 | 159.670 | 0.000 | 160.254 | 27.65 | 1036734.89 |
4067 | 2007.09.17 09:30 | sell | 1574 | 0.10 | 159.230 | 0.000 | 0.000 | ||
4068 | 2007.09.17 09:31 | modify | 1574 | 0.10 | 159.230 | 0.000 | 158.430 | ||
4069 | 2007.09.17 10:14 | sell | 1575 | 0.10 | 159.420 | 0.000 | 0.000 | ||
4070 | 2007.09.17 12:05 | close | 1574 | 0.10 | 159.194 | 0.000 | 158.430 | 4.61 | 1036739.50 |
4071 | 2007.09.17 12:05 | close | 1575 | 0.10 | 159.194 | 0.000 | 0.000 | 28.93 | 1036768.43 |
4072 | 2007.09.18 08:30 | sell | 1576 | 0.10 | 158.850 | 0.000 | 0.000 | ||
4073 | 2007.09.18 08:31 | modify | 1576 | 0.10 | 158.850 | 0.000 | 158.050 | ||
4074 | 2007.09.18 08:47 | sell | 1577 | 0.10 | 159.040 | 0.000 | 0.000 | ||
4075 | 2007.09.18 11:49 | sell | 1578 | 0.70 | 159.720 | 0.000 | 0.000 | ||
4076 | 2007.09.18 14:38 | sell | 1579 | 3.15 | 160.500 | 0.000 | 0.000 | ||
4077 | 2007.09.18 20:16 | sell | 1580 | 14.18 | 161.390 | 0.000 | 0.000 | ||
4078 | 2007.09.18 20:22 | close | 1576 | 0.10 | 161.104 | 0.000 | 158.050 | -288.55 | 1036479.88 |
4079 | 2007.09.18 20:22 | close | 1580 | 14.18 | 161.104 | 0.000 | 0.000 | 5191.68 | 1041671.56 |
4080 | 2007.09.18 20:22 | close | 1579 | 3.15 | 161.104 | 0.000 | 0.000 | -2435.64 | 1039235.92 |
4081 | 2007.09.18 20:22 | close | 1578 | 0.70 | 161.104 | 0.000 | 0.000 | -1240.22 | 1037995.70 |
4082 | 2007.09.18 20:22 | close | 1577 | 0.10 | 161.104 | 0.000 | 0.000 | -264.22 | 1037731.48 |
4083 | 2007.09.19 16:00 | buy | 1581 | 0.10 | 162.304 | 0.000 | 0.000 | ||
4084 | 2007.09.19 16:01 | modify | 1581 | 0.10 | 162.304 | 0.000 | 163.104 | ||
4085 | 2007.09.19 16:46 | buy | 1582 | 0.10 | 162.114 | 0.000 | 0.000 | ||
4086 | 2007.09.20 08:49 | close | 1581 | 0.10 | 162.330 | 0.000 | 163.104 | 2.64 | 1037734.12 |
4087 | 2007.09.20 08:49 | close | 1582 | 0.10 | 162.330 | 0.000 | 0.000 | 26.97 | 1037761.09 |
4088 | 2007.09.20 14:00 | sell | 1583 | 0.10 | 161.560 | 0.000 | 0.000 | ||
4089 | 2007.09.20 14:01 | modify | 1583 | 0.10 | 161.560 | 0.000 | 160.760 | ||
4090 | 2007.09.20 14:01 | sell | 1584 | 0.10 | 161.770 | 0.000 | 0.000 | ||
4091 | 2007.09.20 14:13 | close | 1583 | 0.10 | 161.534 | 0.000 | 160.760 | 3.33 | 1037764.42 |
4092 | 2007.09.20 14:13 | close | 1584 | 0.10 | 161.534 | 0.000 | 0.000 | 30.21 | 1037794.63 |
4093 | 2007.09.25 16:15 | buy | 1585 | 0.10 | 161.944 | 0.000 | 0.000 | ||
4094 | 2007.09.25 16:16 | modify | 1585 | 0.10 | 161.944 | 0.000 | 162.744 | ||
4095 | 2007.09.25 16:25 | buy | 1586 | 0.10 | 161.764 | 0.000 | 0.000 | ||
4096 | 2007.09.25 18:59 | close | 1585 | 0.10 | 161.970 | 0.000 | 162.744 | 3.33 | 1037797.96 |
4097 | 2007.09.25 18:59 | close | 1586 | 0.10 | 161.970 | 0.000 | 0.000 | 26.37 | 1037824.33 |
4098 | 2007.10.03 09:00 | buy | 1587 | 0.10 | 164.694 | 0.000 | 0.000 | ||
4099 | 2007.10.03 09:01 | modify | 1587 | 0.10 | 164.694 | 0.000 | 165.494 | ||
4100 | 2007.10.03 09:49 | buy | 1588 | 0.10 | 164.514 | 0.000 | 0.000 | ||
4101 | 2007.10.03 11:52 | close | 1587 | 0.10 | 164.730 | 0.000 | 165.494 | 4.61 | 1037828.94 |
4102 | 2007.10.03 11:52 | close | 1588 | 0.10 | 164.730 | 0.000 | 0.000 | 27.66 | 1037856.60 |
4103 | 2007.10.04 17:45 | buy | 1589 | 0.10 | 164.754 | 0.000 | 0.000 | ||
4104 | 2007.10.04 17:46 | modify | 1589 | 0.10 | 164.754 | 0.000 | 165.554 | ||
4105 | 2007.10.04 20:02 | buy | 1590 | 0.10 | 164.544 | 0.000 | 0.000 | ||
4106 | 2007.10.05 15:26 | close | 1589 | 0.10 | 164.750 | 0.000 | 165.554 | -0.74 | 1037855.86 |
4107 | 2007.10.05 15:26 | close | 1590 | 0.10 | 164.750 | 0.000 | 0.000 | 26.15 | 1037882.01 |
4108 | 2007.10.05 17:30 | buy | 1591 | 0.10 | 165.194 | 0.000 | 0.000 | ||
4109 | 2007.10.05 17:31 | modify | 1591 | 0.10 | 165.194 | 0.000 | 165.994 | ||
4110 | 2007.10.08 00:00 | close | 1591 | 0.10 | 165.770 | 0.000 | 165.994 | 73.52 | 1037955.53 |
4111 | 2007.10.12 15:00 | buy | 1592 | 0.10 | 166.884 | 0.000 | 0.000 | ||
4112 | 2007.10.12 15:01 | modify | 1592 | 0.10 | 166.884 | 0.000 | 167.684 | ||
4113 | 2007.10.12 15:30 | buy | 1593 | 0.10 | 166.684 | 0.000 | 0.000 | ||
4114 | 2007.10.15 09:15 | close | 1592 | 0.10 | 166.890 | 0.000 | 167.684 | 0.54 | 1037956.07 |
4115 | 2007.10.15 09:15 | close | 1593 | 0.10 | 166.890 | 0.000 | 0.000 | 26.15 | 1037982.22 |
4116 | 2007.10.15 10:15 | buy | 1594 | 0.10 | 167.394 | 0.000 | 0.000 | ||
4117 | 2007.10.15 10:16 | modify | 1594 | 0.10 | 167.394 | 0.000 | 168.194 | ||
4118 | 2007.10.15 12:09 | close | 1594 | 0.10 | 167.610 | 0.000 | 168.194 | 27.65 | 1038009.87 |
4119 | 2007.10.15 17:15 | sell | 1595 | 0.10 | 166.860 | 0.000 | 0.000 | ||
4120 | 2007.10.15 17:16 | modify | 1595 | 0.10 | 166.860 | 0.000 | 166.060 | ||
4121 | 2007.10.15 17:26 | close | 1595 | 0.10 | 166.604 | 0.000 | 166.060 | 32.77 | 1038042.64 |
4122 | 2007.10.16 09:30 | sell | 1596 | 0.10 | 165.620 | 0.000 | 0.000 | ||
4123 | 2007.10.16 09:31 | modify | 1596 | 0.10 | 165.620 | 0.000 | 164.820 | ||
4124 | 2007.10.16 09:32 | close | 1596 | 0.10 | 165.334 | 0.000 | 164.820 | 36.61 | 1038079.25 |
4125 | 2007.10.16 11:45 | sell | 1597 | 0.10 | 165.240 | 0.000 | 0.000 | ||
4126 | 2007.10.16 11:46 | modify | 1597 | 0.10 | 165.240 | 0.000 | 164.440 | ||
4127 | 2007.10.16 11:55 | sell | 1598 | 0.10 | 165.450 | 0.000 | 0.000 | ||
4128 | 2007.10.16 12:39 | close | 1597 | 0.10 | 165.194 | 0.000 | 164.440 | 5.89 | 1038085.14 |
4129 | 2007.10.16 12:39 | close | 1598 | 0.10 | 165.194 | 0.000 | 0.000 | 32.77 | 1038117.91 |
4130 | 2007.10.17 17:15 | sell | 1599 | 0.10 | 165.510 | 0.000 | 0.000 | ||
4131 | 2007.10.17 17:16 | modify | 1599 | 0.10 | 165.510 | 0.000 | 164.710 | ||
4132 | 2007.10.17 17:41 | sell | 1600 | 0.10 | 165.720 | 0.000 | 0.000 | ||
4133 | 2007.10.17 18:25 | close | 1599 | 0.10 | 165.504 | 0.000 | 164.710 | 0.77 | 1038118.68 |
4134 | 2007.10.17 18:25 | close | 1600 | 0.10 | 165.504 | 0.000 | 0.000 | 27.66 | 1038146.34 |
4135 | 2007.10.18 10:15 | sell | 1601 | 0.10 | 165.280 | 0.000 | 0.000 | ||
4136 | 2007.10.18 10:16 | modify | 1601 | 0.10 | 165.280 | 0.000 | 164.480 | ||
4137 | 2007.10.18 10:43 | sell | 1602 | 0.10 | 165.520 | 0.000 | 0.000 | ||
4138 | 2007.10.18 13:02 | close | 1601 | 0.10 | 165.314 | 0.000 | 164.480 | -4.35 | 1038141.99 |
4139 | 2007.10.18 13:02 | close | 1602 | 0.10 | 165.314 | 0.000 | 0.000 | 26.37 | 1038168.36 |
4140 | 2007.10.19 12:45 | buy | 1603 | 0.10 | 165.174 | 0.000 | 0.000 | ||
4141 | 2007.10.19 12:46 | modify | 1603 | 0.10 | 165.174 | 0.000 | 165.974 | ||
4142 | 2007.10.19 13:50 | buy | 1604 | 0.10 | 164.994 | 0.000 | 0.000 | ||
4143 | 2007.10.19 16:06 | buy | 1605 | 0.70 | 164.124 | 0.000 | 0.000 | ||
4144 | 2007.10.22 00:00 | buy | 1606 | 3.15 | 163.314 | 0.000 | 0.000 | ||
4145 | 2007.10.22 01:44 | buy | 1607 | 14.18 | 162.514 | 0.000 | 0.000 | ||
4146 | 2007.10.22 01:58 | close | 1603 | 0.10 | 162.760 | 0.000 | 165.974 | -309.32 | 1037859.04 |
4147 | 2007.10.22 01:58 | close | 1607 | 14.18 | 162.760 | 0.000 | 0.000 | 4466.49 | 1042325.53 |
4148 | 2007.10.22 01:58 | close | 1606 | 3.15 | 162.760 | 0.000 | 0.000 | -2234.47 | 1040091.06 |
4149 | 2007.10.22 01:58 | close | 1605 | 0.70 | 162.760 | 0.000 | 0.000 | -1224.16 | 1038866.90 |
4150 | 2007.10.22 01:58 | close | 1604 | 0.10 | 162.760 | 0.000 | 0.000 | -286.27 | 1038580.63 |
4151 | 2007.10.22 11:00 | sell | 1608 | 0.10 | 162.450 | 0.000 | 0.000 | ||
4152 | 2007.10.22 11:01 | modify | 1608 | 0.10 | 162.450 | 0.000 | 161.650 | ||
4153 | 2007.10.22 11:04 | sell | 1609 | 0.10 | 162.680 | 0.000 | 0.000 | ||
4154 | 2007.10.22 11:51 | close | 1608 | 0.10 | 162.454 | 0.000 | 161.650 | -0.51 | 1038580.12 |
4155 | 2007.10.22 11:51 | close | 1609 | 0.10 | 162.454 | 0.000 | 0.000 | 28.94 | 1038609.06 |
4156 | 2007.10.22 14:15 | buy | 1610 | 0.10 | 161.394 | 0.000 | 0.000 | ||
4157 | 2007.10.22 14:16 | modify | 1610 | 0.10 | 161.394 | 0.000 | 162.194 | ||
4158 | 2007.10.22 14:25 | close | 1610 | 0.10 | 161.610 | 0.000 | 162.194 | 27.66 | 1038636.72 |
4159 | 2007.10.23 12:15 | sell | 1611 | 0.10 | 162.310 | 0.000 | 0.000 | ||
4160 | 2007.10.23 12:16 | modify | 1611 | 0.10 | 162.310 | 0.000 | 161.510 | ||
4161 | 2007.10.23 12:27 | sell | 1612 | 0.10 | 162.490 | 0.000 | 0.000 | ||
4162 | 2007.10.23 13:52 | sell | 1613 | 0.70 | 163.180 | 0.000 | 0.000 | ||
4163 | 2007.10.23 15:17 | sell | 1614 | 3.15 | 163.860 | 0.000 | 0.000 | ||
4164 | 2007.10.23 15:47 | close | 1611 | 0.10 | 163.644 | 0.000 | 161.510 | -170.77 | 1038465.95 |
4165 | 2007.10.23 15:47 | close | 1614 | 3.15 | 163.644 | 0.000 | 0.000 | 871.03 | 1039336.98 |
4166 | 2007.10.23 15:47 | close | 1613 | 0.70 | 163.644 | 0.000 | 0.000 | -415.79 | 1038921.19 |
4167 | 2007.10.23 15:47 | close | 1612 | 0.10 | 163.644 | 0.000 | 0.000 | -147.73 | 1038773.46 |
4168 | 2007.10.23 17:00 | sell | 1615 | 0.10 | 163.270 | 0.000 | 0.000 | ||
4169 | 2007.10.23 17:01 | modify | 1615 | 0.10 | 163.270 | 0.000 | 162.470 | ||
4170 | 2007.10.23 17:23 | close | 1615 | 0.10 | 163.054 | 0.000 | 162.470 | 27.66 | 1038801.12 |
4171 | 2007.10.24 12:15 | sell | 1616 | 0.10 | 162.650 | 0.000 | 0.000 | ||
4172 | 2007.10.24 12:16 | modify | 1616 | 0.10 | 162.650 | 0.000 | 161.850 | ||
4173 | 2007.10.24 13:03 | close | 1616 | 0.10 | 162.394 | 0.000 | 161.850 | 32.78 | 1038833.90 |
4174 | 2007.10.24 17:00 | sell | 1617 | 0.10 | 162.270 | 0.000 | 0.000 | ||
4175 | 2007.10.24 17:01 | modify | 1617 | 0.10 | 162.270 | 0.000 | 161.470 | ||
4176 | 2007.10.24 17:14 | close | 1617 | 0.10 | 162.054 | 0.000 | 161.470 | 27.65 | 1038861.55 |
4177 | 2007.10.25 13:30 | buy | 1618 | 0.10 | 163.854 | 0.000 | 0.000 | ||
4178 | 2007.10.25 13:31 | modify | 1618 | 0.10 | 163.854 | 0.000 | 164.654 | ||
4179 | 2007.10.25 14:04 | buy | 1619 | 0.10 | 163.674 | 0.000 | 0.000 | ||
4180 | 2007.10.25 19:08 | buy | 1620 | 0.70 | 162.964 | 0.000 | 0.000 | ||
4181 | 2007.10.25 19:48 | close | 1618 | 0.10 | 163.170 | 0.000 | 164.654 | -87.58 | 1038773.97 |
4182 | 2007.10.25 19:48 | close | 1620 | 0.70 | 163.170 | 0.000 | 0.000 | 184.64 | 1038958.61 |
4183 | 2007.10.25 19:48 | close | 1619 | 0.10 | 163.170 | 0.000 | 0.000 | -64.54 | 1038894.07 |
4184 | 2007.10.30 13:30 | buy | 1621 | 0.10 | 165.404 | 0.000 | 0.000 | ||
4185 | 2007.10.30 13:31 | modify | 1621 | 0.10 | 165.404 | 0.000 | 166.204 | ||
4186 | 2007.10.30 18:00 | close | 1621 | 0.10 | 165.630 | 0.000 | 166.204 | 28.94 | 1038923.01 |
4187 | 2007.10.31 15:30 | buy | 1622 | 0.10 | 166.784 | 0.000 | 0.000 | ||
4188 | 2007.10.31 15:31 | modify | 1622 | 0.10 | 166.784 | 0.000 | 167.584 | ||
4189 | 2007.10.31 17:58 | buy | 1623 | 0.10 | 166.604 | 0.000 | 0.000 | ||
4190 | 2007.10.31 19:43 | close | 1622 | 0.10 | 166.810 | 0.000 | 167.584 | 3.33 | 1038926.34 |
4191 | 2007.10.31 19:43 | close | 1623 | 0.10 | 166.810 | 0.000 | 0.000 | 26.38 | 1038952.72 |
4192 | 2007.11.01 14:00 | sell | 1624 | 0.10 | 166.320 | 0.000 | 0.000 | ||
4193 | 2007.11.01 14:01 | modify | 1624 | 0.10 | 166.320 | 0.000 | 165.520 | ||
4194 | 2007.11.01 14:37 | close | 1624 | 0.10 | 166.114 | 0.000 | 165.520 | 26.38 | 1038979.10 |
4195 | 2007.11.01 15:45 | buy | 1625 | 0.10 | 165.774 | 0.000 | 0.000 | ||
4196 | 2007.11.01 15:46 | modify | 1625 | 0.10 | 165.774 | 0.000 | 166.574 | ||
4197 | 2007.11.01 15:50 | buy | 1626 | 0.10 | 165.574 | 0.000 | 0.000 | ||
4198 | 2007.11.01 16:30 | close | 1625 | 0.10 | 165.780 | 0.000 | 166.574 | 0.76 | 1038979.86 |
4199 | 2007.11.01 16:30 | close | 1626 | 0.10 | 165.780 | 0.000 | 0.000 | 26.37 | 1039006.23 |
4200 | 2007.11.02 09:45 | buy | 1627 | 0.10 | 165.944 | 0.000 | 0.000 | ||
4201 | 2007.11.02 09:46 | modify | 1627 | 0.10 | 165.944 | 0.000 | 166.744 | ||
4202 | 2007.11.02 10:00 | close | 1627 | 0.10 | 166.150 | 0.000 | 166.744 | 26.38 | 1039032.61 |
4203 | 2007.11.02 13:45 | buy | 1628 | 0.10 | 166.644 | 0.000 | 0.000 | ||
4204 | 2007.11.02 13:46 | modify | 1628 | 0.10 | 166.644 | 0.000 | 167.444 | ||
4205 | 2007.11.02 14:02 | close | 1628 | 0.10 | 166.850 | 0.000 | 167.444 | 26.38 | 1039058.99 |
4206 | 2007.11.02 17:15 | buy | 1629 | 0.10 | 166.294 | 0.000 | 0.000 | ||
4207 | 2007.11.02 17:16 | modify | 1629 | 0.10 | 166.294 | 0.000 | 167.094 | ||
4208 | 2007.11.02 17:40 | close | 1629 | 0.10 | 166.500 | 0.000 | 167.094 | 26.37 | 1039085.36 |
4209 | 2007.11.05 09:15 | sell | 1630 | 0.10 | 165.440 | 0.000 | 0.000 | ||
4210 | 2007.11.05 09:16 | modify | 1630 | 0.10 | 165.440 | 0.000 | 164.640 | ||
4211 | 2007.11.05 09:50 | sell | 1631 | 0.10 | 165.650 | 0.000 | 0.000 | ||
4212 | 2007.11.05 11:01 | close | 1630 | 0.10 | 165.384 | 0.000 | 164.640 | 7.17 | 1039092.53 |
4213 | 2007.11.05 11:01 | close | 1631 | 0.10 | 165.384 | 0.000 | 0.000 | 34.05 | 1039126.58 |
4214 | 2007.11.06 10:30 | buy | 1632 | 0.10 | 166.574 | 0.000 | 0.000 | ||
4215 | 2007.11.06 10:31 | modify | 1632 | 0.10 | 166.574 | 0.000 | 167.374 | ||
4216 | 2007.11.06 12:41 | close | 1632 | 0.10 | 166.780 | 0.000 | 167.374 | 26.38 | 1039152.96 |
4217 | 2007.11.07 12:30 | sell | 1633 | 0.10 | 166.100 | 0.000 | 0.000 | ||
4218 | 2007.11.07 12:31 | modify | 1633 | 0.10 | 166.100 | 0.000 | 165.300 | ||
4219 | 2007.11.07 13:07 | close | 1633 | 0.10 | 165.774 | 0.000 | 165.300 | 41.73 | 1039194.69 |
4220 | 2007.11.08 15:45 | sell | 1634 | 0.10 | 165.310 | 0.000 | 0.000 | ||
4221 | 2007.11.08 15:46 | modify | 1634 | 0.10 | 165.310 | 0.000 | 164.510 | ||
4222 | 2007.11.08 16:00 | sell | 1635 | 0.10 | 165.490 | 0.000 | 0.000 | ||
4223 | 2007.11.08 18:10 | close | 1634 | 0.10 | 165.234 | 0.000 | 164.510 | 9.73 | 1039204.42 |
4224 | 2007.11.08 18:10 | close | 1635 | 0.10 | 165.234 | 0.000 | 0.000 | 32.77 | 1039237.19 |
4225 | 2007.11.09 09:15 | sell | 1636 | 0.10 | 165.160 | 0.000 | 0.000 | ||
4226 | 2007.11.09 09:16 | modify | 1636 | 0.10 | 165.160 | 0.000 | 164.360 | ||
4227 | 2007.11.09 09:32 | sell | 1637 | 0.10 | 165.340 | 0.000 | 0.000 | ||
4228 | 2007.11.09 10:19 | close | 1636 | 0.10 | 165.084 | 0.000 | 164.360 | 9.73 | 1039246.92 |
4229 | 2007.11.09 10:19 | close | 1637 | 0.10 | 165.084 | 0.000 | 0.000 | 32.77 | 1039279.69 |
4230 | 2007.11.09 13:00 | buy | 1638 | 0.10 | 163.054 | 0.000 | 0.000 | ||
4231 | 2007.11.09 13:01 | modify | 1638 | 0.10 | 163.054 | 0.000 | 163.854 | ||
4232 | 2007.11.09 13:11 | close | 1638 | 0.10 | 163.410 | 0.000 | 163.854 | 45.58 | 1039325.27 |
4233 | 2007.11.09 16:00 | sell | 1639 | 0.10 | 162.410 | 0.000 | 0.000 | ||
4234 | 2007.11.09 16:01 | modify | 1639 | 0.10 | 162.410 | 0.000 | 161.610 | ||
4235 | 2007.11.09 16:07 | sell | 1640 | 0.10 | 162.680 | 0.000 | 0.000 | ||
4236 | 2007.11.09 17:00 | close | 1639 | 0.10 | 162.424 | 0.000 | 161.610 | -1.79 | 1039323.48 |
4237 | 2007.11.09 17:00 | close | 1640 | 0.10 | 162.424 | 0.000 | 0.000 | 32.78 | 1039356.26 |
4238 | 2007.11.12 09:00 | sell | 1641 | 0.10 | 161.520 | 0.000 | 0.000 | ||
4239 | 2007.11.12 09:01 | modify | 1641 | 0.10 | 161.520 | 0.000 | 160.720 | ||
4240 | 2007.11.12 09:11 | sell | 1642 | 0.10 | 161.720 | 0.000 | 0.000 | ||
4241 | 2007.11.12 09:31 | close | 1641 | 0.10 | 161.454 | 0.000 | 160.720 | 8.45 | 1039364.71 |
4242 | 2007.11.12 09:31 | close | 1642 | 0.10 | 161.454 | 0.000 | 0.000 | 34.05 | 1039398.76 |
4243 | 2007.11.12 12:15 | sell | 1643 | 0.10 | 159.590 | 0.000 | 0.000 | ||
4244 | 2007.11.12 12:16 | modify | 1643 | 0.10 | 159.590 | 0.000 | 158.790 | ||
4245 | 2007.11.12 12:18 | sell | 1644 | 0.10 | 159.810 | 0.000 | 0.000 | ||
4246 | 2007.11.12 12:52 | close | 1643 | 0.10 | 159.604 | 0.000 | 158.790 | -1.79 | 1039396.97 |
4247 | 2007.11.12 12:52 | close | 1644 | 0.10 | 159.604 | 0.000 | 0.000 | 26.37 | 1039423.34 |
4248 | 2007.11.12 14:15 | buy | 1645 | 0.10 | 159.614 | 0.000 | 0.000 | ||
4249 | 2007.11.12 14:16 | modify | 1645 | 0.10 | 159.614 | 0.000 | 160.414 | ||
4250 | 2007.11.12 14:20 | buy | 1646 | 0.10 | 159.424 | 0.000 | 0.000 | ||
4251 | 2007.11.12 15:42 | close | 1645 | 0.10 | 159.690 | 0.000 | 160.414 | 9.73 | 1039433.07 |
4252 | 2007.11.12 15:42 | close | 1646 | 0.10 | 159.690 | 0.000 | 0.000 | 34.05 | 1039467.12 |
4253 | 2007.11.13 09:45 | sell | 1647 | 0.10 | 160.430 | 0.000 | 0.000 | ||
4254 | 2007.11.13 09:46 | modify | 1647 | 0.10 | 160.430 | 0.000 | 159.630 | ||
4255 | 2007.11.13 09:50 | close | 1647 | 0.10 | 160.224 | 0.000 | 159.630 | 26.37 | 1039493.49 |
4256 | 2007.11.14 12:45 | sell | 1648 | 0.10 | 162.940 | 0.000 | 0.000 | ||
4257 | 2007.11.14 12:46 | modify | 1648 | 0.10 | 162.940 | 0.000 | 162.140 | ||
4258 | 2007.11.14 12:47 | close | 1648 | 0.10 | 162.634 | 0.000 | 162.140 | 39.17 | 1039532.66 |
4259 | 2007.11.14 16:15 | sell | 1649 | 0.10 | 163.660 | 0.000 | 0.000 | ||
4260 | 2007.11.14 16:16 | modify | 1649 | 0.10 | 163.660 | 0.000 | 162.860 | ||
4261 | 2007.11.14 17:09 | close | 1649 | 0.10 | 163.414 | 0.000 | 162.860 | 31.49 | 1039564.15 |
4262 | 2007.11.15 10:00 | sell | 1650 | 0.10 | 162.750 | 0.000 | 0.000 | ||
4263 | 2007.11.15 10:01 | modify | 1650 | 0.10 | 162.750 | 0.000 | 161.950 | ||
4264 | 2007.11.15 10:08 | close | 1650 | 0.10 | 162.414 | 0.000 | 161.950 | 43.02 | 1039607.17 |
4265 | 2007.11.15 12:45 | sell | 1651 | 0.10 | 161.930 | 0.000 | 0.000 | ||
4266 | 2007.11.15 12:46 | modify | 1651 | 0.10 | 161.930 | 0.000 | 161.130 | ||
4267 | 2007.11.15 13:45 | sell | 1652 | 0.10 | 162.130 | 0.000 | 0.000 | ||
4268 | 2007.11.15 13:58 | close | 1651 | 0.10 | 161.864 | 0.000 | 161.130 | 8.45 | 1039615.62 |
4269 | 2007.11.15 13:58 | close | 1652 | 0.10 | 161.864 | 0.000 | 0.000 | 34.06 | 1039649.68 |
4270 | 2007.11.15 17:15 | buy | 1653 | 0.10 | 162.574 | 0.000 | 0.000 | ||
4271 | 2007.11.15 17:16 | modify | 1653 | 0.10 | 162.574 | 0.000 | 163.374 | ||
4272 | 2007.11.15 17:33 | buy | 1654 | 0.10 | 162.334 | 0.000 | 0.000 | ||
4273 | 2007.11.15 20:06 | buy | 1655 | 0.70 | 161.654 | 0.000 | 0.000 | ||
4274 | 2007.11.15 20:34 | close | 1653 | 0.10 | 161.880 | 0.000 | 163.374 | -88.86 | 1039560.82 |
4275 | 2007.11.15 20:34 | close | 1655 | 0.70 | 161.880 | 0.000 | 0.000 | 202.57 | 1039763.39 |
4276 | 2007.11.15 20:34 | close | 1654 | 0.10 | 161.880 | 0.000 | 0.000 | -58.13 | 1039705.26 |
4277 | 2007.11.16 09:00 | buy | 1656 | 0.10 | 161.264 | 0.000 | 0.000 | ||
4278 | 2007.11.16 09:01 | modify | 1656 | 0.10 | 161.264 | 0.000 | 162.064 | ||
4279 | 2007.11.16 09:07 | buy | 1657 | 0.10 | 161.074 | 0.000 | 0.000 | ||
4280 | 2007.11.16 13:10 | close | 1656 | 0.10 | 161.310 | 0.000 | 162.064 | 5.89 | 1039711.15 |
4281 | 2007.11.16 13:10 | close | 1657 | 0.10 | 161.310 | 0.000 | 0.000 | 30.21 | 1039741.36 |
4282 | 2007.11.16 14:15 | buy | 1658 | 0.10 | 161.984 | 0.000 | 0.000 | ||
4283 | 2007.11.16 14:16 | modify | 1658 | 0.10 | 161.984 | 0.000 | 162.784 | ||
4284 | 2007.11.16 14:42 | close | 1658 | 0.10 | 162.290 | 0.000 | 162.784 | 39.19 | 1039780.55 |
4285 | 2007.11.20 08:45 | buy | 1659 | 0.10 | 162.714 | 0.000 | 0.000 | ||
4286 | 2007.11.20 08:46 | modify | 1659 | 0.10 | 162.714 | 0.000 | 163.514 | ||
4287 | 2007.11.20 09:17 | close | 1659 | 0.10 | 162.930 | 0.000 | 163.514 | 27.65 | 1039808.20 |
4288 | 2007.11.21 11:00 | buy | 1660 | 0.10 | 160.944 | 0.000 | 0.000 | ||
4289 | 2007.11.21 11:01 | modify | 1660 | 0.10 | 160.944 | 0.000 | 161.744 | ||
4290 | 2007.11.21 11:02 | buy | 1661 | 0.10 | 160.634 | 0.000 | 0.000 | ||
4291 | 2007.11.21 14:07 | close | 1660 | 0.10 | 160.840 | 0.000 | 161.744 | -13.32 | 1039794.88 |
4292 | 2007.11.21 14:07 | close | 1661 | 0.10 | 160.840 | 0.000 | 0.000 | 26.37 | 1039821.25 |
4293 | 2007.11.23 12:00 | sell | 1662 | 0.10 | 159.600 | 0.000 | 0.000 | ||
4294 | 2007.11.23 12:01 | modify | 1662 | 0.10 | 159.600 | 0.000 | 158.800 | ||
4295 | 2007.11.23 12:05 | sell | 1663 | 0.10 | 159.860 | 0.000 | 0.000 | ||
4296 | 2007.11.23 16:04 | close | 1662 | 0.10 | 159.644 | 0.000 | 158.800 | -5.63 | 1039815.62 |
4297 | 2007.11.23 16:04 | close | 1663 | 0.10 | 159.644 | 0.000 | 0.000 | 27.65 | 1039843.27 |
4298 | 2007.11.26 13:45 | sell | 1664 | 0.10 | 160.720 | 0.000 | 0.000 | ||
4299 | 2007.11.26 13:46 | modify | 1664 | 0.10 | 160.720 | 0.000 | 159.920 | ||
4300 | 2007.11.26 14:06 | sell | 1665 | 0.10 | 160.900 | 0.000 | 0.000 | ||
4301 | 2007.11.26 14:44 | close | 1664 | 0.10 | 160.684 | 0.000 | 159.920 | 4.61 | 1039847.88 |
4302 | 2007.11.26 14:44 | close | 1665 | 0.10 | 160.684 | 0.000 | 0.000 | 27.66 | 1039875.54 |
4303 | 2007.11.27 14:15 | buy | 1666 | 0.10 | 160.134 | 0.000 | 0.000 | ||
4304 | 2007.11.27 14:16 | modify | 1666 | 0.10 | 160.134 | 0.000 | 160.934 | ||
4305 | 2007.11.27 14:18 | close | 1666 | 0.10 | 160.360 | 0.000 | 160.934 | 28.93 | 1039904.47 |
4306 | 2007.11.27 16:00 | buy | 1667 | 0.10 | 160.764 | 0.000 | 0.000 | ||
4307 | 2007.11.27 16:01 | modify | 1667 | 0.10 | 160.764 | 0.000 | 161.564 | ||
4308 | 2007.11.27 16:13 | buy | 1668 | 0.10 | 160.544 | 0.000 | 0.000 | ||
4309 | 2007.11.27 16:24 | close | 1667 | 0.10 | 160.750 | 0.000 | 161.564 | -1.79 | 1039902.68 |
4310 | 2007.11.27 16:24 | close | 1668 | 0.10 | 160.750 | 0.000 | 0.000 | 26.38 | 1039929.06 |
4311 | 2007.11.28 12:30 | buy | 1669 | 0.10 | 161.494 | 0.000 | 0.000 | ||
4312 | 2007.11.28 12:31 | modify | 1669 | 0.10 | 161.494 | 0.000 | 162.294 | ||
4313 | 2007.11.28 12:32 | close | 1669 | 0.10 | 161.770 | 0.000 | 162.294 | 35.34 | 1039964.40 |
4314 | 2007.11.29 09:30 | buy | 1670 | 0.10 | 162.454 | 0.000 | 0.000 | ||
4315 | 2007.11.29 09:31 | modify | 1670 | 0.10 | 162.454 | 0.000 | 163.254 | ||
4316 | 2007.11.29 10:53 | buy | 1671 | 0.10 | 162.274 | 0.000 | 0.000 | ||
4317 | 2007.11.29 17:44 | close | 1670 | 0.10 | 162.500 | 0.000 | 163.254 | 5.89 | 1039970.29 |
4318 | 2007.11.29 17:44 | close | 1671 | 0.10 | 162.500 | 0.000 | 0.000 | 28.93 | 1039999.22 |
4319 | 2007.11.30 11:15 | buy | 1672 | 0.10 | 163.204 | 0.000 | 0.000 | ||
4320 | 2007.11.30 11:16 | modify | 1672 | 0.10 | 163.204 | 0.000 | 164.004 | ||
4321 | 2007.11.30 11:20 | close | 1672 | 0.10 | 163.530 | 0.000 | 164.004 | 41.74 | 1040040.96 |
4322 | 2007.11.30 17:00 | sell | 1673 | 0.10 | 162.750 | 0.000 | 0.000 | ||
4323 | 2007.11.30 17:01 | modify | 1673 | 0.10 | 162.750 | 0.000 | 161.950 | ||
4324 | 2007.11.30 17:02 | sell | 1674 | 0.10 | 162.930 | 0.000 | 0.000 | ||
4325 | 2007.11.30 17:18 | close | 1673 | 0.10 | 162.684 | 0.000 | 161.950 | 8.45 | 1040049.41 |
4326 | 2007.11.30 17:18 | close | 1674 | 0.10 | 162.684 | 0.000 | 0.000 | 31.49 | 1040080.90 |
4327 | 2007.12.04 14:15 | buy | 1675 | 0.10 | 161.844 | 0.000 | 0.000 | ||
4328 | 2007.12.04 14:16 | modify | 1675 | 0.10 | 161.844 | 0.000 | 162.644 | ||
4329 | 2007.12.04 14:32 | close | 1675 | 0.10 | 162.050 | 0.000 | 162.644 | 26.38 | 1040107.28 |
4330 | 2007.12.05 13:00 | sell | 1676 | 0.10 | 162.120 | 0.000 | 0.000 | ||
4331 | 2007.12.05 13:01 | modify | 1676 | 0.10 | 162.120 | 0.000 | 161.320 | ||
4332 | 2007.12.05 13:11 | sell | 1677 | 0.10 | 162.300 | 0.000 | 0.000 | ||
4333 | 2007.12.05 19:10 | close | 1676 | 0.10 | 161.994 | 0.000 | 161.320 | 16.13 | 1040123.41 |
4334 | 2007.12.05 19:10 | close | 1677 | 0.10 | 161.994 | 0.000 | 0.000 | 39.17 | 1040162.58 |
4335 | 2007.12.06 09:15 | sell | 1678 | 0.10 | 161.460 | 0.000 | 0.000 | ||
4336 | 2007.12.06 09:16 | modify | 1678 | 0.10 | 161.460 | 0.000 | 160.660 | ||
4337 | 2007.12.06 10:44 | close | 1678 | 0.10 | 161.234 | 0.000 | 160.660 | 28.94 | 1040191.52 |
4338 | 2007.12.06 16:00 | buy | 1679 | 0.10 | 162.524 | 0.000 | 0.000 | ||
4339 | 2007.12.06 16:01 | modify | 1679 | 0.10 | 162.524 | 0.000 | 163.324 | ||
4340 | 2007.12.06 16:09 | close | 1679 | 0.10 | 162.760 | 0.000 | 163.324 | 30.22 | 1040221.74 |
4341 | 2007.12.07 14:45 | buy | 1680 | 0.10 | 163.684 | 0.000 | 0.000 | ||
4342 | 2007.12.07 14:46 | modify | 1680 | 0.10 | 163.684 | 0.000 | 164.484 | ||
4343 | 2007.12.07 15:08 | buy | 1681 | 0.10 | 163.484 | 0.000 | 0.000 | ||
4344 | 2007.12.07 17:08 | close | 1680 | 0.10 | 163.690 | 0.000 | 164.484 | 0.77 | 1040222.51 |
4345 | 2007.12.07 17:08 | close | 1681 | 0.10 | 163.690 | 0.000 | 0.000 | 26.38 | 1040248.89 |
4346 | 2007.12.10 13:00 | buy | 1682 | 0.10 | 164.164 | 0.000 | 0.000 | ||
4347 | 2007.12.10 13:01 | modify | 1682 | 0.10 | 164.164 | 0.000 | 164.964 | ||
4348 | 2007.12.10 13:22 | close | 1682 | 0.10 | 164.370 | 0.000 | 164.964 | 26.37 | 1040275.26 |
4349 | 2007.12.11 12:30 | sell | 1683 | 0.10 | 164.310 | 0.000 | 0.000 | ||
4350 | 2007.12.11 12:31 | modify | 1683 | 0.10 | 164.310 | 0.000 | 163.510 | ||
4351 | 2007.12.11 13:19 | close | 1683 | 0.10 | 164.084 | 0.000 | 163.510 | 28.93 | 1040304.19 |
4352 | 2007.12.12 09:00 | buy | 1684 | 0.10 | 163.554 | 0.000 | 0.000 | ||
4353 | 2007.12.12 09:01 | modify | 1684 | 0.10 | 163.554 | 0.000 | 164.354 | ||
4354 | 2007.12.12 09:14 | buy | 1685 | 0.10 | 163.374 | 0.000 | 0.000 | ||
4355 | 2007.12.12 14:04 | close | 1684 | 0.10 | 163.580 | 0.000 | 164.354 | 3.33 | 1040307.52 |
4356 | 2007.12.12 14:04 | close | 1685 | 0.10 | 163.580 | 0.000 | 0.000 | 26.38 | 1040333.90 |
4357 | 2007.12.12 15:15 | buy | 1686 | 0.10 | 164.874 | 0.000 | 0.000 | ||
4358 | 2007.12.12 15:16 | modify | 1686 | 0.10 | 164.874 | 0.000 | 165.674 | ||
4359 | 2007.12.12 15:20 | buy | 1687 | 0.10 | 164.684 | 0.000 | 0.000 | ||
4360 | 2007.12.12 15:23 | close | 1686 | 0.10 | 164.990 | 0.000 | 165.674 | 14.85 | 1040348.75 |
4361 | 2007.12.12 15:23 | close | 1687 | 0.10 | 164.990 | 0.000 | 0.000 | 39.18 | 1040387.93 |
4362 | 2007.12.13 09:15 | sell | 1688 | 0.10 | 164.070 | 0.000 | 0.000 | ||
4363 | 2007.12.13 09:16 | modify | 1688 | 0.10 | 164.070 | 0.000 | 163.270 | ||
4364 | 2007.12.13 09:44 | sell | 1689 | 0.10 | 164.250 | 0.000 | 0.000 | ||
4365 | 2007.12.13 13:17 | close | 1688 | 0.10 | 164.044 | 0.000 | 163.270 | 3.33 | 1040391.26 |
4366 | 2007.12.13 13:17 | close | 1689 | 0.10 | 164.044 | 0.000 | 0.000 | 26.37 | 1040417.63 |
4367 | 2007.12.13 17:00 | sell | 1690 | 0.10 | 163.740 | 0.000 | 0.000 | ||
4368 | 2007.12.13 17:01 | modify | 1690 | 0.10 | 163.740 | 0.000 | 162.940 | ||
4369 | 2007.12.13 17:05 | sell | 1691 | 0.10 | 163.940 | 0.000 | 0.000 | ||
4370 | 2007.12.13 17:15 | close | 1690 | 0.10 | 163.724 | 0.000 | 162.940 | 2.05 | 1040419.68 |
4371 | 2007.12.13 17:15 | close | 1691 | 0.10 | 163.724 | 0.000 | 0.000 | 27.66 | 1040447.34 |
4372 | 2007.12.14 10:15 | sell | 1692 | 0.10 | 164.040 | 0.000 | 0.000 | ||
4373 | 2007.12.14 10:16 | modify | 1692 | 0.10 | 164.040 | 0.000 | 163.240 | ||
4374 | 2007.12.14 10:49 | close | 1692 | 0.10 | 163.834 | 0.000 | 163.240 | 26.37 | 1040473.71 |
4375 | 2007.12.17 09:15 | sell | 1693 | 0.10 | 162.510 | 0.000 | 0.000 | ||
4376 | 2007.12.17 09:16 | modify | 1693 | 0.10 | 162.510 | 0.000 | 161.710 | ||
4377 | 2007.12.17 09:40 | sell | 1694 | 0.10 | 162.690 | 0.000 | 0.000 | ||
4378 | 2007.12.17 11:31 | close | 1693 | 0.10 | 162.474 | 0.000 | 161.710 | 4.61 | 1040478.32 |
4379 | 2007.12.17 11:31 | close | 1694 | 0.10 | 162.474 | 0.000 | 0.000 | 27.66 | 1040505.98 |
4380 | 2007.12.19 10:00 | sell | 1695 | 0.10 | 162.690 | 0.000 | 0.000 | ||
4381 | 2007.12.19 10:01 | modify | 1695 | 0.10 | 162.690 | 0.000 | 161.890 | ||
4382 | 2007.12.19 10:22 | close | 1695 | 0.10 | 162.484 | 0.000 | 161.890 | 26.38 | 1040532.36 |
4383 | 2007.12.20 10:30 | sell | 1696 | 0.10 | 162.010 | 0.000 | 0.000 | ||
4384 | 2007.12.20 10:31 | modify | 1696 | 0.10 | 162.010 | 0.000 | 161.210 | ||
4385 | 2007.12.20 10:44 | sell | 1697 | 0.10 | 162.200 | 0.000 | 0.000 | ||
4386 | 2007.12.20 12:18 | close | 1696 | 0.10 | 161.984 | 0.000 | 161.210 | 3.32 | 1040535.68 |
4387 | 2007.12.20 12:18 | close | 1697 | 0.10 | 161.984 | 0.000 | 0.000 | 27.65 | 1040563.33 |
4388 | 2007.12.21 15:15 | buy | 1698 | 0.10 | 163.424 | 0.000 | 0.000 | ||
4389 | 2007.12.21 15:16 | modify | 1698 | 0.10 | 163.424 | 0.000 | 164.224 | ||
4390 | 2007.12.21 16:01 | close | 1698 | 0.10 | 163.630 | 0.000 | 164.224 | 26.37 | 1040589.70 |
4391 | 2007.12.28 10:30 | buy | 1699 | 0.10 | 166.134 | 0.000 | 0.000 | ||
4392 | 2007.12.28 10:31 | modify | 1699 | 0.10 | 166.134 | 0.000 | 166.934 | ||
4393 | 2007.12.28 11:46 | buy | 1700 | 0.10 | 165.924 | 0.000 | 0.000 | ||
4394 | 2007.12.28 13:34 | close | 1699 | 0.10 | 166.140 | 0.000 | 166.934 | 0.77 | 1040590.47 |
4395 | 2007.12.28 13:34 | close | 1700 | 0.10 | 166.140 | 0.000 | 0.000 | 27.66 | 1040618.13 |
4396 | 2007.12.31 15:45 | sell | 1701 | 0.10 | 164.080 | 0.000 | 0.000 | ||
4397 | 2007.12.31 15:46 | modify | 1701 | 0.10 | 164.080 | 0.000 | 163.280 | ||
4398 | 2007.12.31 15:55 | close | 1701 | 0.10 | 163.854 | 0.000 | 163.280 | 28.93 | 1040647.06 |
4399 | 2008.01.02 15:30 | sell | 1702 | 0.10 | 162.980 | 0.000 | 0.000 | ||
4400 | 2008.01.02 15:31 | modify | 1702 | 0.10 | 162.980 | 0.000 | 162.180 | ||
4401 | 2008.01.02 15:37 | close | 1702 | 0.10 | 162.764 | 0.000 | 162.180 | 27.65 | 1040674.71 |
4402 | 2008.01.02 17:00 | sell | 1703 | 0.10 | 161.600 | 0.000 | 0.000 | ||
4403 | 2008.01.02 17:01 | modify | 1703 | 0.10 | 161.600 | 0.000 | 160.800 | ||
4404 | 2008.01.02 17:43 | sell | 1704 | 0.10 | 161.780 | 0.000 | 0.000 | ||
4405 | 2008.01.02 18:03 | close | 1703 | 0.10 | 161.574 | 0.000 | 160.800 | 3.33 | 1040678.04 |
4406 | 2008.01.02 18:03 | close | 1704 | 0.10 | 161.574 | 0.000 | 0.000 | 26.37 | 1040704.41 |
4407 | 2008.01.03 11:00 | sell | 1705 | 0.10 | 160.430 | 0.000 | 0.000 | ||
4408 | 2008.01.03 11:01 | modify | 1705 | 0.10 | 160.430 | 0.000 | 159.630 | ||
4409 | 2008.01.03 11:21 | close | 1705 | 0.10 | 160.184 | 0.000 | 159.630 | 31.49 | 1040735.90 |
4410 | 2008.01.03 14:30 | buy | 1706 | 0.10 | 160.994 | 0.000 | 0.000 | ||
4411 | 2008.01.03 14:31 | modify | 1706 | 0.10 | 160.994 | 0.000 | 161.794 | ||
4412 | 2008.01.03 14:49 | buy | 1707 | 0.10 | 160.804 | 0.000 | 0.000 | ||
4413 | 2008.01.03 15:20 | close | 1706 | 0.10 | 161.030 | 0.000 | 161.794 | 4.61 | 1040740.51 |
4414 | 2008.01.03 15:20 | close | 1707 | 0.10 | 161.030 | 0.000 | 0.000 | 28.94 | 1040769.45 |
4415 | 2008.01.04 14:45 | sell | 1708 | 0.10 | 160.740 | 0.000 | 0.000 | ||
4416 | 2008.01.04 14:46 | modify | 1708 | 0.10 | 160.740 | 0.000 | 159.940 | ||
4417 | 2008.01.04 14:57 | close | 1708 | 0.10 | 160.504 | 0.000 | 159.940 | 30.21 | 1040799.66 |
4418 | 2008.01.04 17:15 | buy | 1709 | 0.10 | 160.334 | 0.000 | 0.000 | ||
4419 | 2008.01.04 17:16 | modify | 1709 | 0.10 | 160.334 | 0.000 | 161.134 | ||
4420 | 2008.01.04 17:18 | buy | 1710 | 0.10 | 160.154 | 0.000 | 0.000 | ||
4421 | 2008.01.04 18:09 | close | 1709 | 0.10 | 160.440 | 0.000 | 161.134 | 13.58 | 1040813.24 |
4422 | 2008.01.04 18:09 | close | 1710 | 0.10 | 160.440 | 0.000 | 0.000 | 36.62 | 1040849.86 |
4423 | 2008.01.07 16:30 | sell | 1711 | 0.10 | 160.020 | 0.000 | 0.000 | ||
4424 | 2008.01.07 16:31 | modify | 1711 | 0.10 | 160.020 | 0.000 | 159.220 | ||
4425 | 2008.01.07 16:42 | sell | 1712 | 0.10 | 160.230 | 0.000 | 0.000 | ||
4426 | 2008.01.07 17:00 | close | 1711 | 0.10 | 159.974 | 0.000 | 159.220 | 5.89 | 1040855.75 |
4427 | 2008.01.07 17:00 | close | 1712 | 0.10 | 159.974 | 0.000 | 0.000 | 32.78 | 1040888.53 |
4428 | 2008.01.08 15:00 | sell | 1713 | 0.10 | 160.690 | 0.000 | 0.000 | ||
4429 | 2008.01.08 15:01 | modify | 1713 | 0.10 | 160.690 | 0.000 | 159.890 | ||
4430 | 2008.01.08 15:32 | sell | 1714 | 0.10 | 160.880 | 0.000 | 0.000 | ||
4431 | 2008.01.08 21:18 | close | 1713 | 0.10 | 160.624 | 0.000 | 159.890 | 8.45 | 1040896.98 |
4432 | 2008.01.08 21:18 | close | 1714 | 0.10 | 160.624 | 0.000 | 0.000 | 32.78 | 1040929.76 |
4433 | 2008.01.10 16:15 | buy | 1715 | 0.10 | 161.674 | 0.000 | 0.000 | ||
4434 | 2008.01.10 16:16 | modify | 1715 | 0.10 | 161.674 | 0.000 | 162.474 | ||
4435 | 2008.01.10 16:27 | buy | 1716 | 0.10 | 161.364 | 0.000 | 0.000 | ||
4436 | 2008.01.10 18:18 | close | 1715 | 0.10 | 161.750 | 0.000 | 162.474 | 9.73 | 1040939.49 |
4437 | 2008.01.10 18:18 | close | 1716 | 0.10 | 161.750 | 0.000 | 0.000 | 49.42 | 1040988.91 |
4438 | 2008.01.11 09:45 | sell | 1717 | 0.10 | 161.320 | 0.000 | 0.000 | ||
4439 | 2008.01.11 09:46 | modify | 1717 | 0.10 | 161.320 | 0.000 | 160.520 | ||
4440 | 2008.01.11 09:49 | close | 1717 | 0.10 | 161.114 | 0.000 | 160.520 | 26.37 | 1041015.28 |
4441 | 2008.01.14 09:45 | buy | 1718 | 0.10 | 160.704 | 0.000 | 0.000 | ||
4442 | 2008.01.14 09:46 | modify | 1718 | 0.10 | 160.704 | 0.000 | 161.504 | ||
4443 | 2008.01.14 09:48 | buy | 1719 | 0.10 | 160.524 | 0.000 | 0.000 | ||
4444 | 2008.01.14 17:01 | close | 1718 | 0.10 | 160.750 | 0.000 | 161.504 | 5.89 | 1041021.17 |
4445 | 2008.01.14 17:01 | close | 1719 | 0.10 | 160.750 | 0.000 | 0.000 | 28.94 | 1041050.11 |
4446 | 2008.01.15 09:15 | sell | 1720 | 0.10 | 159.440 | 0.000 | 0.000 | ||
4447 | 2008.01.15 09:16 | modify | 1720 | 0.10 | 159.440 | 0.000 | 158.640 | ||
4448 | 2008.01.15 09:39 | sell | 1721 | 0.10 | 159.630 | 0.000 | 0.000 | ||
4449 | 2008.01.15 12:31 | sell | 1722 | 0.70 | 160.380 | 0.000 | 0.000 | ||
4450 | 2008.01.15 13:12 | close | 1720 | 0.10 | 160.134 | 0.000 | 158.640 | -88.85 | 1040961.26 |
4451 | 2008.01.15 13:12 | close | 1722 | 0.70 | 160.134 | 0.000 | 0.000 | 220.45 | 1041181.71 |
4452 | 2008.01.15 13:12 | close | 1721 | 0.10 | 160.134 | 0.000 | 0.000 | -64.52 | 1041117.19 |
4453 | 2008.01.15 14:45 | sell | 1723 | 0.10 | 159.280 | 0.000 | 0.000 | ||
4454 | 2008.01.15 14:46 | modify | 1723 | 0.10 | 159.280 | 0.000 | 158.480 | ||
4455 | 2008.01.15 14:54 | close | 1723 | 0.10 | 158.974 | 0.000 | 158.480 | 39.17 | 1041156.36 |
4456 | 2008.01.16 14:15 | buy | 1724 | 0.10 | 157.294 | 0.000 | 0.000 | ||
4457 | 2008.01.16 14:16 | modify | 1724 | 0.10 | 157.294 | 0.000 | 158.094 | ||
4458 | 2008.01.16 14:28 | close | 1724 | 0.10 | 157.500 | 0.000 | 158.094 | 26.38 | 1041182.74 |
4459 | 2008.01.16 16:45 | sell | 1725 | 0.10 | 157.550 | 0.000 | 0.000 | ||
4460 | 2008.01.16 16:46 | modify | 1725 | 0.10 | 157.550 | 0.000 | 156.750 | ||
4461 | 2008.01.16 16:47 | close | 1725 | 0.10 | 157.254 | 0.000 | 156.750 | 37.89 | 1041220.63 |
4462 | 2008.01.16 17:15 | sell | 1726 | 0.10 | 156.450 | 0.000 | 0.000 | ||
4463 | 2008.01.16 17:16 | modify | 1726 | 0.10 | 156.450 | 0.000 | 155.650 | ||
4464 | 2008.01.16 17:22 | sell | 1727 | 0.10 | 156.630 | 0.000 | 0.000 | ||
4465 | 2008.01.16 18:07 | sell | 1728 | 0.70 | 157.350 | 0.000 | 0.000 | ||
4466 | 2008.01.16 19:16 | close | 1726 | 0.10 | 157.084 | 0.000 | 155.650 | -81.17 | 1041139.46 |
4467 | 2008.01.16 19:16 | close | 1728 | 0.70 | 157.084 | 0.000 | 0.000 | 238.37 | 1041377.83 |
4468 | 2008.01.16 19:16 | close | 1727 | 0.10 | 157.084 | 0.000 | 0.000 | -58.12 | 1041319.71 |
4469 | 2008.01.17 15:00 | buy | 1729 | 0.10 | 157.554 | 0.000 | 0.000 | ||
4470 | 2008.01.17 15:01 | modify | 1729 | 0.10 | 157.554 | 0.000 | 158.354 | ||
4471 | 2008.01.17 16:01 | buy | 1730 | 0.10 | 157.344 | 0.000 | 0.000 | ||
4472 | 2008.01.17 21:27 | buy | 1731 | 0.70 | 156.664 | 0.000 | 0.000 | ||
4473 | 2008.01.17 23:04 | buy | 1732 | 3.15 | 155.984 | 0.000 | 0.000 | ||
4474 | 2008.01.18 01:42 | close | 1729 | 0.10 | 156.220 | 0.000 | 158.354 | -171.04 | 1041148.66 |
4475 | 2008.01.18 01:42 | close | 1732 | 3.15 | 156.220 | 0.000 | 0.000 | 944.61 | 1042093.28 |
4476 | 2008.01.18 01:42 | close | 1731 | 0.70 | 156.220 | 0.000 | 0.000 | -399.57 | 1041693.70 |
4477 | 2008.01.18 01:42 | close | 1730 | 0.10 | 156.220 | 0.000 | 0.000 | -144.15 | 1041549.55 |
4478 | 2008.01.18 16:00 | sell | 1733 | 0.10 | 156.870 | 0.000 | 0.000 | ||
4479 | 2008.01.18 16:01 | modify | 1733 | 0.10 | 156.870 | 0.000 | 156.070 | ||
4480 | 2008.01.18 16:09 | sell | 1734 | 0.10 | 157.090 | 0.000 | 0.000 | ||
4481 | 2008.01.18 16:37 | close | 1733 | 0.10 | 156.884 | 0.000 | 156.070 | -1.79 | 1041547.76 |
4482 | 2008.01.18 16:37 | close | 1734 | 0.10 | 156.884 | 0.000 | 0.000 | 26.37 | 1041574.13 |
4483 | 2008.01.21 09:30 | sell | 1735 | 0.10 | 153.950 | 0.000 | 0.000 | ||
4484 | 2008.01.21 09:31 | modify | 1735 | 0.10 | 153.950 | 0.000 | 153.150 | ||
4485 | 2008.01.21 10:22 | close | 1735 | 0.10 | 153.744 | 0.000 | 153.150 | 26.37 | 1041600.50 |
4486 | 2008.01.21 13:45 | sell | 1736 | 0.10 | 153.510 | 0.000 | 0.000 | ||
4487 | 2008.01.21 13:46 | modify | 1736 | 0.10 | 153.510 | 0.000 | 152.710 | ||
4488 | 2008.01.21 14:08 | sell | 1737 | 0.10 | 153.710 | 0.000 | 0.000 | ||
4489 | 2008.01.21 14:42 | close | 1736 | 0.10 | 153.504 | 0.000 | 152.710 | 0.77 | 1041601.27 |
4490 | 2008.01.21 14:42 | close | 1737 | 0.10 | 153.504 | 0.000 | 0.000 | 26.37 | 1041627.64 |
4491 | 2008.01.22 09:30 | buy | 1738 | 0.10 | 153.164 | 0.000 | 0.000 | ||
4492 | 2008.01.22 09:31 | modify | 1738 | 0.10 | 153.164 | 0.000 | 153.964 | ||
4493 | 2008.01.22 09:32 | buy | 1739 | 0.10 | 152.954 | 0.000 | 0.000 | ||
4494 | 2008.01.22 09:34 | close | 1738 | 0.10 | 153.160 | 0.000 | 153.964 | -0.51 | 1041627.13 |
4495 | 2008.01.22 09:34 | close | 1739 | 0.10 | 153.160 | 0.000 | 0.000 | 26.38 | 1041653.51 |
4496 | 2008.01.22 10:00 | buy | 1740 | 0.10 | 153.854 | 0.000 | 0.000 | ||
4497 | 2008.01.22 10:01 | modify | 1740 | 0.10 | 153.854 | 0.000 | 154.654 | ||
4498 | 2008.01.22 10:08 | close | 1740 | 0.10 | 154.110 | 0.000 | 154.654 | 32.78 | 1041686.29 |
4499 | 2008.01.22 13:15 | sell | 1741 | 0.10 | 153.810 | 0.000 | 0.000 | ||
4500 | 2008.01.22 13:16 | modify | 1741 | 0.10 | 153.810 | 0.000 | 153.010 | ||
4501 | 2008.01.22 13:25 | sell | 1742 | 0.10 | 154.010 | 0.000 | 0.000 | ||
4502 | 2008.01.22 13:51 | close | 1741 | 0.10 | 153.794 | 0.000 | 153.010 | 2.05 | 1041688.34 |
4503 | 2008.01.22 13:51 | close | 1742 | 0.10 | 153.794 | 0.000 | 0.000 | 27.65 | 1041715.99 |
4504 | 2008.01.22 14:30 | buy | 1743 | 0.10 | 155.154 | 0.000 | 0.000 | ||
4505 | 2008.01.22 14:31 | modify | 1743 | 0.10 | 155.154 | 0.000 | 155.954 | ||
4506 | 2008.01.22 14:34 | close | 1743 | 0.10 | 155.380 | 0.000 | 155.954 | 28.94 | 1041744.93 |
4507 | 2008.01.22 15:00 | sell | 1744 | 0.10 | 154.310 | 0.000 | 0.000 | ||
4508 | 2008.01.22 15:01 | modify | 1744 | 0.10 | 154.310 | 0.000 | 153.510 | ||
4509 | 2008.01.22 15:01 | sell | 1745 | 0.10 | 154.510 | 0.000 | 0.000 | ||
4510 | 2008.01.22 15:49 | sell | 1746 | 0.70 | 155.220 | 0.000 | 0.000 | ||
4511 | 2008.01.22 16:01 | close | 1744 | 0.10 | 154.954 | 0.000 | 153.510 | -82.44 | 1041662.49 |
4512 | 2008.01.22 16:01 | close | 1746 | 0.70 | 154.954 | 0.000 | 0.000 | 238.36 | 1041900.85 |
4513 | 2008.01.22 16:01 | close | 1745 | 0.10 | 154.954 | 0.000 | 0.000 | -56.84 | 1041844.01 |
4514 | 2008.01.22 16:45 | buy | 1747 | 0.10 | 156.094 | 0.000 | 0.000 | ||
4515 | 2008.01.22 16:46 | modify | 1747 | 0.10 | 156.094 | 0.000 | 156.894 | ||
4516 | 2008.01.22 16:50 | buy | 1748 | 0.10 | 155.854 | 0.000 | 0.000 | ||
4517 | 2008.01.22 17:00 | close | 1747 | 0.10 | 156.090 | 0.000 | 156.894 | -0.51 | 1041843.50 |
4518 | 2008.01.22 17:00 | close | 1748 | 0.10 | 156.090 | 0.000 | 0.000 | 30.22 | 1041873.72 |
4519 | 2008.01.23 10:45 | sell | 1749 | 0.10 | 154.900 | 0.000 | 0.000 | ||
4520 | 2008.01.23 10:46 | modify | 1749 | 0.10 | 154.900 | 0.000 | 154.100 | ||
4521 | 2008.01.23 11:27 | close | 1749 | 0.10 | 154.624 | 0.000 | 154.100 | 35.33 | 1041909.05 |
4522 | 2008.01.23 14:30 | sell | 1750 | 0.10 | 153.200 | 0.000 | 0.000 | ||
4523 | 2008.01.23 14:31 | modify | 1750 | 0.10 | 153.200 | 0.000 | 152.400 | ||
4524 | 2008.01.23 14:35 | close | 1750 | 0.10 | 152.944 | 0.000 | 152.400 | 32.77 | 1041941.82 |
4525 | 2008.01.23 17:15 | buy | 1751 | 0.10 | 153.944 | 0.000 | 0.000 | ||
4526 | 2008.01.23 17:16 | modify | 1751 | 0.10 | 153.944 | 0.000 | 154.744 | ||
4527 | 2008.01.23 17:26 | close | 1751 | 0.10 | 154.150 | 0.000 | 154.744 | 26.38 | 1041968.20 |
4528 | 2008.01.24 12:15 | buy | 1752 | 0.10 | 155.894 | 0.000 | 0.000 | ||
4529 | 2008.01.24 12:16 | modify | 1752 | 0.10 | 155.894 | 0.000 | 156.694 | ||
4530 | 2008.01.24 12:38 | close | 1752 | 0.10 | 156.200 | 0.000 | 156.694 | 39.18 | 1042007.38 |
4531 | 2008.01.25 13:15 | sell | 1753 | 0.10 | 157.970 | 0.000 | 0.000 | ||
4532 | 2008.01.25 13:16 | modify | 1753 | 0.10 | 157.970 | 0.000 | 157.170 | ||
4533 | 2008.01.25 13:24 | sell | 1754 | 0.10 | 158.170 | 0.000 | 0.000 | ||
4534 | 2008.01.25 16:32 | close | 1753 | 0.10 | 157.944 | 0.000 | 157.170 | 3.33 | 1042010.71 |
4535 | 2008.01.25 16:32 | close | 1754 | 0.10 | 157.944 | 0.000 | 0.000 | 28.93 | 1042039.64 |
4536 | 2008.01.25 17:15 | sell | 1755 | 0.10 | 157.460 | 0.000 | 0.000 | ||
4537 | 2008.01.25 17:16 | modify | 1755 | 0.10 | 157.460 | 0.000 | 156.660 | ||
4538 | 2008.01.25 17:20 | sell | 1756 | 0.10 | 157.660 | 0.000 | 0.000 | ||
4539 | 2008.01.25 17:28 | close | 1755 | 0.10 | 157.384 | 0.000 | 156.660 | 9.73 | 1042049.37 |
4540 | 2008.01.25 17:28 | close | 1756 | 0.10 | 157.384 | 0.000 | 0.000 | 35.33 | 1042084.70 |
4541 | 2008.01.28 09:00 | sell | 1757 | 0.10 | 156.240 | 0.000 | 0.000 | ||
4542 | 2008.01.28 09:01 | modify | 1757 | 0.10 | 156.240 | 0.000 | 155.440 | ||
4543 | 2008.01.28 09:32 | sell | 1758 | 0.10 | 156.440 | 0.000 | 0.000 | ||
4544 | 2008.01.28 14:03 | sell | 1759 | 0.70 | 157.450 | 0.000 | 0.000 | ||
4545 | 2008.01.28 19:06 | sell | 1760 | 3.15 | 158.130 | 0.000 | 0.000 | ||
4546 | 2008.01.28 20:48 | close | 1757 | 0.10 | 157.924 | 0.000 | 155.440 | -215.58 | 1041869.12 |
4547 | 2008.01.28 20:48 | close | 1760 | 3.15 | 157.924 | 0.000 | 0.000 | 830.70 | 1042699.82 |
4548 | 2008.01.28 20:48 | close | 1759 | 0.70 | 157.924 | 0.000 | 0.000 | -424.76 | 1042275.06 |
4549 | 2008.01.28 20:48 | close | 1758 | 0.10 | 157.924 | 0.000 | 0.000 | -189.98 | 1042085.08 |
4550 | 2008.01.30 14:30 | buy | 1761 | 0.10 | 158.604 | 0.000 | 0.000 | ||
4551 | 2008.01.30 14:31 | modify | 1761 | 0.10 | 158.604 | 0.000 | 159.404 | ||
4552 | 2008.01.30 15:56 | close | 1761 | 0.10 | 158.810 | 0.000 | 159.404 | 26.38 | 1042111.46 |
4553 | 2008.01.31 14:45 | sell | 1762 | 0.10 | 157.460 | 0.000 | 0.000 | ||
4554 | 2008.01.31 14:46 | modify | 1762 | 0.10 | 157.460 | 0.000 | 156.660 | ||
4555 | 2008.01.31 15:18 | close | 1762 | 0.10 | 157.204 | 0.000 | 156.660 | 32.77 | 1042144.23 |
4556 | 2008.01.31 16:30 | buy | 1763 | 0.10 | 157.684 | 0.000 | 0.000 | ||
4557 | 2008.01.31 16:31 | modify | 1763 | 0.10 | 157.684 | 0.000 | 158.484 | ||
4558 | 2008.01.31 16:44 | buy | 1764 | 0.10 | 157.484 | 0.000 | 0.000 | ||
4559 | 2008.01.31 17:27 | close | 1763 | 0.10 | 157.730 | 0.000 | 158.484 | 5.89 | 1042150.12 |
4560 | 2008.01.31 17:27 | close | 1764 | 0.10 | 157.730 | 0.000 | 0.000 | 31.50 | 1042181.62 |
4561 | 2008.02.01 14:45 | sell | 1765 | 0.10 | 157.800 | 0.000 | 0.000 | ||
4562 | 2008.02.01 14:46 | modify | 1765 | 0.10 | 157.800 | 0.000 | 157.000 | ||
4563 | 2008.02.01 14:51 | sell | 1766 | 0.10 | 157.980 | 0.000 | 0.000 | ||
4564 | 2008.02.01 15:37 | close | 1765 | 0.10 | 157.694 | 0.000 | 157.000 | 13.57 | 1042195.19 |
4565 | 2008.02.01 15:37 | close | 1766 | 0.10 | 157.694 | 0.000 | 0.000 | 36.61 | 1042231.80 |
4566 | 2008.02.04 16:45 | sell | 1767 | 0.10 | 158.070 | 0.000 | 0.000 | ||
4567 | 2008.02.04 16:46 | modify | 1767 | 0.10 | 158.070 | 0.000 | 157.270 | ||
4568 | 2008.02.04 17:27 | sell | 1768 | 0.10 | 158.350 | 0.000 | 0.000 | ||
4569 | 2008.02.04 20:43 | close | 1767 | 0.10 | 158.134 | 0.000 | 157.270 | -8.19 | 1042223.61 |
4570 | 2008.02.04 20:43 | close | 1768 | 0.10 | 158.134 | 0.000 | 0.000 | 27.65 | 1042251.26 |
4571 | 2008.02.05 10:45 | sell | 1769 | 0.10 | 157.770 | 0.000 | 0.000 | ||
4572 | 2008.02.05 10:46 | modify | 1769 | 0.10 | 157.770 | 0.000 | 156.970 | ||
4573 | 2008.02.05 11:09 | sell | 1770 | 0.10 | 157.960 | 0.000 | 0.000 | ||
4574 | 2008.02.05 13:31 | close | 1769 | 0.10 | 157.754 | 0.000 | 156.970 | 2.05 | 1042253.31 |
4575 | 2008.02.05 13:31 | close | 1770 | 0.10 | 157.754 | 0.000 | 0.000 | 26.37 | 1042279.68 |
4576 | 2008.02.05 15:15 | sell | 1771 | 0.10 | 156.630 | 0.000 | 0.000 | ||
4577 | 2008.02.05 15:16 | modify | 1771 | 0.10 | 156.630 | 0.000 | 155.830 | ||
4578 | 2008.02.05 15:37 | close | 1771 | 0.10 | 156.374 | 0.000 | 155.830 | 32.78 | 1042312.46 |
4579 | 2008.02.06 09:15 | sell | 1772 | 0.10 | 155.280 | 0.000 | 0.000 | ||
4580 | 2008.02.06 09:16 | modify | 1772 | 0.10 | 155.280 | 0.000 | 154.480 | ||
4581 | 2008.02.06 09:28 | sell | 1773 | 0.10 | 155.470 | 0.000 | 0.000 | ||
4582 | 2008.02.06 10:50 | close | 1772 | 0.10 | 155.264 | 0.000 | 154.480 | 2.04 | 1042314.50 |
4583 | 2008.02.06 10:50 | close | 1773 | 0.10 | 155.264 | 0.000 | 0.000 | 26.37 | 1042340.87 |
4584 | 2008.02.07 14:00 | sell | 1774 | 0.10 | 154.480 | 0.000 | 0.000 | ||
4585 | 2008.02.07 14:01 | modify | 1774 | 0.10 | 154.480 | 0.000 | 153.680 | ||
4586 | 2008.02.07 14:05 | sell | 1775 | 0.10 | 154.680 | 0.000 | 0.000 | ||
4587 | 2008.02.07 14:22 | close | 1774 | 0.10 | 154.434 | 0.000 | 153.680 | 5.89 | 1042346.76 |
4588 | 2008.02.07 14:22 | close | 1775 | 0.10 | 154.434 | 0.000 | 0.000 | 31.49 | 1042378.25 |
4589 | 2008.02.11 09:00 | sell | 1776 | 0.10 | 155.300 | 0.000 | 0.000 | ||
4590 | 2008.02.11 09:01 | modify | 1776 | 0.10 | 155.300 | 0.000 | 154.500 | ||
4591 | 2008.02.11 10:30 | close | 1776 | 0.10 | 155.014 | 0.000 | 154.500 | 36.61 | 1042414.86 |
4592 | 2008.02.11 16:15 | sell | 1777 | 0.10 | 154.470 | 0.000 | 0.000 | ||
4593 | 2008.02.11 16:16 | modify | 1777 | 0.10 | 154.470 | 0.000 | 153.670 | ||
4594 | 2008.02.11 16:59 | sell | 1778 | 0.10 | 154.660 | 0.000 | 0.000 | ||
4595 | 2008.02.11 22:13 | sell | 1779 | 0.70 | 155.350 | 0.000 | 0.000 | ||
4596 | 2008.02.11 23:08 | close | 1777 | 0.10 | 155.144 | 0.000 | 153.670 | -86.28 | 1042328.58 |
4597 | 2008.02.11 23:08 | close | 1779 | 0.70 | 155.144 | 0.000 | 0.000 | 184.60 | 1042513.18 |
4598 | 2008.02.11 23:08 | close | 1778 | 0.10 | 155.144 | 0.000 | 0.000 | -61.96 | 1042451.22 |
4599 | 2008.02.12 14:15 | buy | 1780 | 0.10 | 156.184 | 0.000 | 0.000 | ||
4600 | 2008.02.12 14:16 | modify | 1780 | 0.10 | 156.184 | 0.000 | 156.984 | ||
4601 | 2008.02.12 15:09 | close | 1780 | 0.10 | 156.450 | 0.000 | 156.984 | 34.06 | 1042485.28 |
4602 | 2008.02.13 12:00 | buy | 1781 | 0.10 | 156.994 | 0.000 | 0.000 | ||
4603 | 2008.02.13 12:01 | modify | 1781 | 0.10 | 156.994 | 0.000 | 157.794 | ||
4604 | 2008.02.13 12:26 | buy | 1782 | 0.10 | 156.814 | 0.000 | 0.000 | ||
4605 | 2008.02.13 13:13 | close | 1781 | 0.10 | 157.040 | 0.000 | 157.794 | 5.89 | 1042491.17 |
4606 | 2008.02.13 13:13 | close | 1782 | 0.10 | 157.040 | 0.000 | 0.000 | 28.94 | 1042520.11 |
4607 | 2008.02.15 08:45 | buy | 1783 | 0.10 | 158.604 | 0.000 | 0.000 | ||
4608 | 2008.02.15 08:46 | modify | 1783 | 0.10 | 158.604 | 0.000 | 159.404 | ||
4609 | 2008.02.15 10:50 | close | 1783 | 0.10 | 158.810 | 0.000 | 159.404 | 26.38 | 1042546.49 |
4610 | 2008.02.15 17:45 | sell | 1784 | 0.10 | 157.940 | 0.000 | 0.000 | ||
4611 | 2008.02.15 17:46 | modify | 1784 | 0.10 | 157.940 | 0.000 | 157.140 | ||
4612 | 2008.02.15 21:07 | sell | 1785 | 0.10 | 158.130 | 0.000 | 0.000 | ||
4613 | 2008.02.19 09:24 | sell | 1786 | 0.70 | 158.860 | 0.000 | 0.000 | ||
4614 | 2008.02.19 10:02 | close | 1784 | 0.10 | 158.644 | 0.000 | 157.140 | -90.22 | 1042456.27 |
4615 | 2008.02.19 10:02 | close | 1786 | 0.70 | 158.644 | 0.000 | 0.000 | 193.56 | 1042649.83 |
4616 | 2008.02.19 10:02 | close | 1785 | 0.10 | 158.644 | 0.000 | 0.000 | -65.90 | 1042583.93 |
4617 | 2008.02.19 11:45 | sell | 1787 | 0.10 | 158.100 | 0.000 | 0.000 | ||
4618 | 2008.02.19 11:46 | modify | 1787 | 0.10 | 158.100 | 0.000 | 157.300 | ||
4619 | 2008.02.19 11:56 | sell | 1788 | 0.10 | 158.280 | 0.000 | 0.000 | ||
4620 | 2008.02.19 12:03 | close | 1787 | 0.10 | 158.074 | 0.000 | 157.300 | 3.33 | 1042587.26 |
4621 | 2008.02.19 12:03 | close | 1788 | 0.10 | 158.074 | 0.000 | 0.000 | 26.37 | 1042613.63 |
4622 | 2008.02.22 16:45 | sell | 1789 | 0.10 | 158.280 | 0.000 | 0.000 | ||
4623 | 2008.02.22 16:46 | modify | 1789 | 0.10 | 158.280 | 0.000 | 157.480 | ||
4624 | 2008.02.22 16:49 | sell | 1790 | 0.10 | 158.460 | 0.000 | 0.000 | ||
4625 | 2008.02.25 00:00 | sell | 1791 | 0.70 | 159.140 | 0.000 | 0.000 | ||
4626 | 2008.02.25 12:01 | sell | 1792 | 3.15 | 159.830 | 0.000 | 0.000 | ||
4627 | 2008.02.25 13:17 | close | 1789 | 0.10 | 159.624 | 0.000 | 157.480 | -172.11 | 1042441.52 |
4628 | 2008.02.25 13:17 | close | 1792 | 3.15 | 159.624 | 0.000 | 0.000 | 830.70 | 1043272.22 |
4629 | 2008.02.25 13:17 | close | 1791 | 0.70 | 159.624 | 0.000 | 0.000 | -433.72 | 1042838.50 |
4630 | 2008.02.25 13:17 | close | 1790 | 0.10 | 159.624 | 0.000 | 0.000 | -149.06 | 1042689.44 |
4631 | 2008.02.27 16:45 | buy | 1793 | 0.10 | 160.584 | 0.000 | 0.000 | ||
4632 | 2008.02.27 16:46 | modify | 1793 | 0.10 | 160.584 | 0.000 | 161.384 | ||
4633 | 2008.02.27 16:56 | close | 1793 | 0.10 | 160.790 | 0.000 | 161.384 | 26.38 | 1042715.82 |
4634 | 2008.02.29 12:15 | sell | 1794 | 0.10 | 158.090 | 0.000 | 0.000 | ||
4635 | 2008.02.29 12:16 | modify | 1794 | 0.10 | 158.090 | 0.000 | 157.290 | ||
4636 | 2008.02.29 12:24 | sell | 1795 | 0.10 | 158.270 | 0.000 | 0.000 | ||
4637 | 2008.02.29 13:38 | close | 1794 | 0.10 | 158.044 | 0.000 | 157.290 | 5.89 | 1042721.71 |
4638 | 2008.02.29 13:38 | close | 1795 | 0.10 | 158.044 | 0.000 | 0.000 | 28.93 | 1042750.64 |
4639 | 2008.03.03 15:15 | buy | 1796 | 0.10 | 156.994 | 0.000 | 0.000 | ||
4640 | 2008.03.03 15:16 | modify | 1796 | 0.10 | 156.994 | 0.000 | 157.794 | ||
4641 | 2008.03.03 16:02 | close | 1796 | 0.10 | 157.310 | 0.000 | 157.794 | 40.46 | 1042791.10 |
4642 | 2008.03.05 16:15 | buy | 1797 | 0.10 | 158.304 | 0.000 | 0.000 | ||
4643 | 2008.03.05 16:16 | modify | 1797 | 0.10 | 158.304 | 0.000 | 159.104 | ||
4644 | 2008.03.05 16:43 | close | 1797 | 0.10 | 158.550 | 0.000 | 159.104 | 31.50 | 1042822.60 |
4645 | 2008.03.07 10:00 | sell | 1798 | 0.10 | 157.120 | 0.000 | 0.000 | ||
4646 | 2008.03.07 10:01 | modify | 1798 | 0.10 | 157.120 | 0.000 | 156.320 | ||
4647 | 2008.03.07 10:24 | close | 1798 | 0.10 | 156.864 | 0.000 | 156.320 | 32.77 | 1042855.37 |
4648 | 2008.03.07 14:45 | sell | 1799 | 0.10 | 156.890 | 0.000 | 0.000 | ||
4649 | 2008.03.07 14:46 | modify | 1799 | 0.10 | 156.890 | 0.000 | 156.090 | ||
4650 | 2008.03.07 14:58 | sell | 1800 | 0.10 | 157.090 | 0.000 | 0.000 | ||
4651 | 2008.03.07 16:21 | sell | 1801 | 0.70 | 157.820 | 0.000 | 0.000 | ||
4652 | 2008.03.07 17:28 | close | 1799 | 0.10 | 157.614 | 0.000 | 156.090 | -92.68 | 1042762.69 |
4653 | 2008.03.07 17:28 | close | 1801 | 0.70 | 157.614 | 0.000 | 0.000 | 184.60 | 1042947.29 |
4654 | 2008.03.07 17:28 | close | 1800 | 0.10 | 157.614 | 0.000 | 0.000 | -67.08 | 1042880.21 |
4655 | 2008.03.07 17:45 | sell | 1802 | 0.10 | 157.310 | 0.000 | 0.000 | ||
4656 | 2008.03.07 17:46 | modify | 1802 | 0.10 | 157.310 | 0.000 | 156.510 | ||
4657 | 2008.03.07 18:46 | sell | 1803 | 0.10 | 157.510 | 0.000 | 0.000 | ||
4658 | 2008.03.07 19:15 | close | 1802 | 0.10 | 157.294 | 0.000 | 156.510 | 2.05 | 1042882.26 |
4659 | 2008.03.07 19:15 | close | 1803 | 0.10 | 157.294 | 0.000 | 0.000 | 27.65 | 1042909.91 |
4660 | 2008.03.10 17:15 | sell | 1804 | 0.10 | 156.460 | 0.000 | 0.000 | ||
4661 | 2008.03.10 17:16 | modify | 1804 | 0.10 | 156.460 | 0.000 | 155.660 | ||
4662 | 2008.03.10 18:23 | close | 1804 | 0.10 | 156.254 | 0.000 | 155.660 | 26.37 | 1042936.28 |
4663 | 2008.03.11 13:45 | buy | 1805 | 0.10 | 158.394 | 0.000 | 0.000 | ||
4664 | 2008.03.11 13:46 | modify | 1805 | 0.10 | 158.394 | 0.000 | 159.194 | ||
4665 | 2008.03.11 14:02 | buy | 1806 | 0.10 | 158.204 | 0.000 | 0.000 | ||
4666 | 2008.03.11 14:09 | close | 1805 | 0.10 | 158.410 | 0.000 | 159.194 | 2.05 | 1042938.33 |
4667 | 2008.03.11 14:09 | close | 1806 | 0.10 | 158.410 | 0.000 | 0.000 | 26.38 | 1042964.71 |
4668 | 2008.03.12 11:15 | buy | 1807 | 0.10 | 159.014 | 0.000 | 0.000 | ||
4669 | 2008.03.12 11:16 | modify | 1807 | 0.10 | 159.014 | 0.000 | 159.814 | ||
4670 | 2008.03.12 11:29 | buy | 1808 | 0.10 | 158.724 | 0.000 | 0.000 | ||
4671 | 2008.03.12 11:31 | close | 1807 | 0.10 | 159.000 | 0.000 | 159.814 | -1.79 | 1042962.92 |
4672 | 2008.03.12 11:31 | close | 1808 | 0.10 | 159.000 | 0.000 | 0.000 | 35.34 | 1042998.26 |
4673 | 2008.03.13 13:45 | buy | 1809 | 0.10 | 156.724 | 0.000 | 0.000 | ||
4674 | 2008.03.13 13:46 | modify | 1809 | 0.10 | 156.724 | 0.000 | 157.524 | ||
4675 | 2008.03.13 14:12 | buy | 1810 | 0.10 | 156.494 | 0.000 | 0.000 | ||
4676 | 2008.03.13 16:07 | close | 1809 | 0.10 | 156.760 | 0.000 | 157.524 | 4.61 | 1043002.87 |
4677 | 2008.03.13 16:07 | close | 1810 | 0.10 | 156.760 | 0.000 | 0.000 | 34.06 | 1043036.93 |
4678 | 2008.03.13 16:15 | buy | 1811 | 0.10 | 156.594 | 0.000 | 0.000 | ||
4679 | 2008.03.13 16:16 | modify | 1811 | 0.10 | 156.594 | 0.000 | 157.394 | ||
4680 | 2008.03.13 16:23 | close | 1811 | 0.10 | 156.800 | 0.000 | 157.394 | 26.38 | 1043063.31 |
4681 | 2008.03.14 13:45 | buy | 1812 | 0.10 | 156.814 | 0.000 | 0.000 | ||
4682 | 2008.03.14 13:46 | modify | 1812 | 0.10 | 156.814 | 0.000 | 157.614 | ||
4683 | 2008.03.14 13:48 | close | 1812 | 0.10 | 157.080 | 0.000 | 157.614 | 34.06 | 1043097.37 |
4684 | 2008.03.14 15:00 | sell | 1813 | 0.10 | 156.160 | 0.000 | 0.000 | ||
4685 | 2008.03.14 15:01 | modify | 1813 | 0.10 | 156.160 | 0.000 | 155.360 | ||
4686 | 2008.03.14 15:08 | sell | 1814 | 0.10 | 156.530 | 0.000 | 0.000 | ||
4687 | 2008.03.14 17:23 | close | 1813 | 0.10 | 156.324 | 0.000 | 155.360 | -20.99 | 1043076.38 |
4688 | 2008.03.14 17:23 | close | 1814 | 0.10 | 156.324 | 0.000 | 0.000 | 26.37 | 1043102.75 |
4689 | 2008.03.17 10:30 | buy | 1815 | 0.10 | 153.074 | 0.000 | 0.000 | ||
4690 | 2008.03.17 10:31 | modify | 1815 | 0.10 | 153.074 | 0.000 | 153.874 | ||
4691 | 2008.03.17 11:10 | buy | 1816 | 0.10 | 152.884 | 0.000 | 0.000 | ||
4692 | 2008.03.17 11:47 | buy | 1817 | 0.70 | 152.124 | 0.000 | 0.000 | ||
4693 | 2008.03.17 11:50 | close | 1815 | 0.10 | 152.330 | 0.000 | 153.874 | -95.26 | 1043007.49 |
4694 | 2008.03.17 11:50 | close | 1817 | 0.70 | 152.330 | 0.000 | 0.000 | 184.64 | 1043192.13 |
4695 | 2008.03.17 11:50 | close | 1816 | 0.10 | 152.330 | 0.000 | 0.000 | -70.94 | 1043121.19 |
4696 | 2008.03.17 13:00 | buy | 1818 | 0.10 | 152.504 | 0.000 | 0.000 | ||
4697 | 2008.03.17 13:01 | modify | 1818 | 0.10 | 152.504 | 0.000 | 153.304 | ||
4698 | 2008.03.17 13:04 | close | 1818 | 0.10 | 152.840 | 0.000 | 153.304 | 43.02 | 1043164.21 |
4699 | 2008.03.17 17:30 | sell | 1819 | 0.10 | 152.490 | 0.000 | 0.000 | ||
4700 | 2008.03.17 17:31 | modify | 1819 | 0.10 | 152.490 | 0.000 | 151.690 | ||
4701 | 2008.03.17 17:58 | sell | 1820 | 0.10 | 152.760 | 0.000 | 0.000 | ||
4702 | 2008.03.17 18:16 | close | 1819 | 0.10 | 152.554 | 0.000 | 151.690 | -8.19 | 1043156.02 |
4703 | 2008.03.17 18:16 | close | 1820 | 0.10 | 152.554 | 0.000 | 0.000 | 26.37 | 1043182.39 |
4704 | 2008.03.18 09:15 | buy | 1821 | 0.10 | 153.874 | 0.000 | 0.000 | ||
4705 | 2008.03.18 09:16 | modify | 1821 | 0.10 | 153.874 | 0.000 | 154.674 | ||
4706 | 2008.03.18 10:14 | close | 1821 | 0.10 | 154.110 | 0.000 | 154.674 | 30.22 | 1043212.61 |
4707 | 2008.03.18 14:45 | buy | 1822 | 0.10 | 154.974 | 0.000 | 0.000 | ||
4708 | 2008.03.18 14:46 | modify | 1822 | 0.10 | 154.974 | 0.000 | 155.774 | ||
4709 | 2008.03.18 15:01 | close | 1822 | 0.10 | 155.200 | 0.000 | 155.774 | 28.93 | 1043241.54 |
4710 | 2008.03.19 09:45 | sell | 1823 | 0.10 | 154.800 | 0.000 | 0.000 | ||
4711 | 2008.03.19 09:46 | modify | 1823 | 0.10 | 154.800 | 0.000 | 154.000 | ||
4712 | 2008.03.19 09:51 | close | 1823 | 0.10 | 154.434 | 0.000 | 154.000 | 46.86 | 1043288.40 |
4713 | 2008.03.19 13:15 | buy | 1824 | 0.10 | 155.354 | 0.000 | 0.000 | ||
4714 | 2008.03.19 13:16 | modify | 1824 | 0.10 | 155.354 | 0.000 | 156.154 | ||
4715 | 2008.03.19 13:32 | close | 1824 | 0.10 | 155.570 | 0.000 | 156.154 | 27.66 | 1043316.06 |
4716 | 2008.03.19 15:15 | buy | 1825 | 0.10 | 155.664 | 0.000 | 0.000 | ||
4717 | 2008.03.19 15:16 | modify | 1825 | 0.10 | 155.664 | 0.000 | 156.464 | ||
4718 | 2008.03.19 15:33 | buy | 1826 | 0.10 | 155.394 | 0.000 | 0.000 | ||
4719 | 2008.03.19 15:49 | close | 1825 | 0.10 | 155.680 | 0.000 | 156.464 | 2.04 | 1043318.10 |
4720 | 2008.03.19 15:49 | close | 1826 | 0.10 | 155.680 | 0.000 | 0.000 | 36.62 | 1043354.72 |
4721 | 2008.03.20 12:15 | sell | 1827 | 0.10 | 154.230 | 0.000 | 0.000 | ||
4722 | 2008.03.20 12:16 | modify | 1827 | 0.10 | 154.230 | 0.000 | 153.430 | ||
4723 | 2008.03.20 12:24 | close | 1827 | 0.10 | 154.004 | 0.000 | 153.430 | 28.93 | 1043383.65 |
4724 | 2008.03.21 12:00 | sell | 1828 | 0.10 | 153.290 | 0.000 | 0.000 | ||
4725 | 2008.03.21 12:01 | modify | 1828 | 0.10 | 153.290 | 0.000 | 152.490 | ||
4726 | 2008.03.21 12:50 | sell | 1829 | 0.10 | 153.480 | 0.000 | 0.000 | ||
4727 | 2008.03.24 04:32 | close | 1828 | 0.10 | 153.234 | 0.000 | 152.490 | 7.12 | 1043390.77 |
4728 | 2008.03.24 04:32 | close | 1829 | 0.10 | 153.234 | 0.000 | 0.000 | 31.44 | 1043422.20 |
4729 | 2008.03.24 11:15 | buy | 1830 | 0.10 | 154.304 | 0.000 | 0.000 | ||
4730 | 2008.03.24 11:16 | modify | 1830 | 0.10 | 154.304 | 0.000 | 155.104 | ||
4731 | 2008.03.24 11:59 | buy | 1831 | 0.10 | 154.034 | 0.000 | 0.000 | ||
4732 | 2008.03.24 12:18 | close | 1830 | 0.10 | 154.250 | 0.000 | 155.104 | -6.92 | 1043415.28 |
4733 | 2008.03.24 12:18 | close | 1831 | 0.10 | 154.250 | 0.000 | 0.000 | 27.65 | 1043442.93 |
4734 | 2008.03.24 15:30 | buy | 1832 | 0.10 | 154.914 | 0.000 | 0.000 | ||
4735 | 2008.03.24 15:31 | modify | 1832 | 0.10 | 154.914 | 0.000 | 155.714 | ||
4736 | 2008.03.24 15:38 | buy | 1833 | 0.10 | 154.724 | 0.000 | 0.000 | ||
4737 | 2008.03.24 16:55 | close | 1832 | 0.10 | 154.930 | 0.000 | 155.714 | 2.05 | 1043444.98 |
4738 | 2008.03.24 16:55 | close | 1833 | 0.10 | 154.930 | 0.000 | 0.000 | 26.37 | 1043471.35 |
4739 | 2008.03.25 14:15 | sell | 1834 | 0.10 | 155.890 | 0.000 | 0.000 | ||
4740 | 2008.03.25 14:16 | modify | 1834 | 0.10 | 155.890 | 0.000 | 155.090 | ||
4741 | 2008.03.25 14:42 | sell | 1835 | 0.10 | 156.080 | 0.000 | 0.000 | ||
4742 | 2008.03.25 14:54 | close | 1834 | 0.10 | 155.794 | 0.000 | 155.090 | 12.29 | 1043483.64 |
4743 | 2008.03.25 14:54 | close | 1835 | 0.10 | 155.794 | 0.000 | 0.000 | 36.62 | 1043520.26 |
4744 | 2008.03.26 10:30 | sell | 1836 | 0.10 | 156.110 | 0.000 | 0.000 | ||
4745 | 2008.03.26 10:31 | modify | 1836 | 0.10 | 156.110 | 0.000 | 155.310 | ||
4746 | 2008.03.26 10:41 | close | 1836 | 0.10 | 155.724 | 0.000 | 155.310 | 49.42 | 1043569.68 |
4747 | 2008.03.27 08:15 | sell | 1837 | 0.10 | 156.510 | 0.000 | 0.000 | ||
4748 | 2008.03.27 08:16 | modify | 1837 | 0.10 | 156.510 | 0.000 | 155.710 | ||
4749 | 2008.03.27 08:39 | sell | 1838 | 0.10 | 156.730 | 0.000 | 0.000 | ||
4750 | 2008.03.27 13:34 | sell | 1839 | 0.70 | 157.440 | 0.000 | 0.000 | ||
4751 | 2008.03.27 15:23 | close | 1837 | 0.10 | 157.154 | 0.000 | 155.710 | -82.45 | 1043487.23 |
4752 | 2008.03.27 15:23 | close | 1839 | 0.70 | 157.154 | 0.000 | 0.000 | 256.29 | 1043743.52 |
4753 | 2008.03.27 15:23 | close | 1838 | 0.10 | 157.154 | 0.000 | 0.000 | -54.28 | 1043689.24 |
4754 | 2008.03.28 10:30 | buy | 1840 | 0.10 | 158.184 | 0.000 | 0.000 | ||
4755 | 2008.03.28 10:31 | modify | 1840 | 0.10 | 158.184 | 0.000 | 158.984 | ||
4756 | 2008.03.28 10:39 | buy | 1841 | 0.10 | 157.964 | 0.000 | 0.000 | ||
4757 | 2008.03.28 10:43 | close | 1840 | 0.10 | 158.230 | 0.000 | 158.984 | 5.89 | 1043695.13 |
4758 | 2008.03.28 10:43 | close | 1841 | 0.10 | 158.230 | 0.000 | 0.000 | 34.06 | 1043729.19 |
4759 | 2008.03.31 13:15 | sell | 1842 | 0.10 | 157.550 | 0.000 | 0.000 | ||
4760 | 2008.03.31 13:16 | modify | 1842 | 0.10 | 157.550 | 0.000 | 156.750 | ||
4761 | 2008.03.31 13:35 | close | 1842 | 0.10 | 157.334 | 0.000 | 156.750 | 27.65 | 1043756.84 |
4762 | 2008.04.01 16:45 | buy | 1843 | 0.10 | 158.664 | 0.000 | 0.000 | ||
4763 | 2008.04.01 16:46 | modify | 1843 | 0.10 | 158.664 | 0.000 | 159.464 | ||
4764 | 2008.04.01 17:02 | close | 1843 | 0.10 | 158.890 | 0.000 | 159.464 | 28.94 | 1043785.78 |
4765 | 2008.04.02 12:45 | buy | 1844 | 0.10 | 159.824 | 0.000 | 0.000 | ||
4766 | 2008.04.02 12:46 | modify | 1844 | 0.10 | 159.824 | 0.000 | 160.624 | ||
4767 | 2008.04.02 13:45 | buy | 1845 | 0.10 | 159.644 | 0.000 | 0.000 | ||
4768 | 2008.04.02 15:28 | close | 1844 | 0.10 | 159.850 | 0.000 | 160.624 | 3.33 | 1043789.11 |
4769 | 2008.04.02 15:28 | close | 1845 | 0.10 | 159.850 | 0.000 | 0.000 | 26.38 | 1043815.49 |
4770 | 2008.04.03 11:15 | sell | 1846 | 0.10 | 160.180 | 0.000 | 0.000 | ||
4771 | 2008.04.03 11:16 | modify | 1846 | 0.10 | 160.180 | 0.000 | 159.380 | ||
4772 | 2008.04.03 12:07 | close | 1846 | 0.10 | 159.964 | 0.000 | 159.380 | 27.65 | 1043843.14 |
4773 | 2008.04.03 17:30 | sell | 1847 | 0.10 | 160.020 | 0.000 | 0.000 | ||
4774 | 2008.04.03 17:31 | modify | 1847 | 0.10 | 160.020 | 0.000 | 159.220 | ||
4775 | 2008.04.03 17:49 | sell | 1848 | 0.10 | 160.200 | 0.000 | 0.000 | ||
4776 | 2008.04.04 10:03 | sell | 1849 | 0.70 | 160.880 | 0.000 | 0.000 | ||
4777 | 2008.04.04 14:31 | close | 1847 | 0.10 | 160.474 | 0.000 | 159.220 | -58.17 | 1043784.97 |
4778 | 2008.04.04 14:31 | close | 1849 | 0.70 | 160.474 | 0.000 | 0.000 | 363.82 | 1044148.79 |
4779 | 2008.04.04 14:31 | close | 1848 | 0.10 | 160.474 | 0.000 | 0.000 | -35.12 | 1044113.67 |
4780 | 2008.04.04 14:45 | sell | 1850 | 0.10 | 160.750 | 0.000 | 0.000 | ||
4781 | 2008.04.04 14:46 | modify | 1850 | 0.10 | 160.750 | 0.000 | 159.950 | ||
4782 | 2008.04.04 14:52 | sell | 1851 | 0.10 | 160.960 | 0.000 | 0.000 | ||
4783 | 2008.04.04 15:07 | close | 1850 | 0.10 | 160.724 | 0.000 | 159.950 | 3.32 | 1044116.99 |
4784 | 2008.04.04 15:07 | close | 1851 | 0.10 | 160.724 | 0.000 | 0.000 | 30.21 | 1044147.20 |
4785 | 2008.04.08 09:45 | sell | 1852 | 0.10 | 160.580 | 0.000 | 0.000 | ||
4786 | 2008.04.08 09:46 | modify | 1852 | 0.10 | 160.580 | 0.000 | 159.780 | ||
4787 | 2008.04.08 10:49 | sell | 1853 | 0.10 | 160.790 | 0.000 | 0.000 | ||
4788 | 2008.04.08 14:31 | close | 1852 | 0.10 | 160.544 | 0.000 | 159.780 | 4.61 | 1044151.81 |
4789 | 2008.04.08 14:31 | close | 1853 | 0.10 | 160.544 | 0.000 | 0.000 | 31.49 | 1044183.30 |
4790 | 2008.04.10 17:30 | buy | 1854 | 0.10 | 159.764 | 0.000 | 0.000 | ||
4791 | 2008.04.10 17:31 | modify | 1854 | 0.10 | 159.764 | 0.000 | 160.564 | ||
4792 | 2008.04.10 17:44 | close | 1854 | 0.10 | 160.060 | 0.000 | 160.564 | 37.90 | 1044221.20 |
4793 | 2008.04.11 12:45 | sell | 1855 | 0.10 | 160.480 | 0.000 | 0.000 | ||
4794 | 2008.04.11 12:46 | modify | 1855 | 0.10 | 160.480 | 0.000 | 159.680 | ||
4795 | 2008.04.11 13:05 | close | 1855 | 0.10 | 160.224 | 0.000 | 159.680 | 32.77 | 1044253.97 |
4796 | 2008.04.16 17:45 | sell | 1856 | 0.10 | 161.900 | 0.000 | 0.000 | ||
4797 | 2008.04.16 17:46 | modify | 1856 | 0.10 | 161.900 | 0.000 | 161.100 | ||
4798 | 2008.04.16 18:20 | sell | 1857 | 0.10 | 162.080 | 0.000 | 0.000 | ||
4799 | 2008.04.17 07:35 | sell | 1858 | 0.70 | 162.770 | 0.000 | 0.000 | ||
4800 | 2008.04.17 08:04 | close | 1856 | 0.10 | 162.564 | 0.000 | 161.100 | -85.16 | 1044168.81 |
4801 | 2008.04.17 08:04 | close | 1858 | 0.70 | 162.564 | 0.000 | 0.000 | 184.60 | 1044353.41 |
4802 | 2008.04.17 08:04 | close | 1857 | 0.10 | 162.564 | 0.000 | 0.000 | -62.11 | 1044291.29 |
4803 | 2008.04.18 13:45 | buy | 1859 | 0.10 | 163.904 | 0.000 | 0.000 | ||
4804 | 2008.04.18 13:46 | modify | 1859 | 0.10 | 163.904 | 0.000 | 164.704 | ||
4805 | 2008.04.18 13:57 | close | 1859 | 0.10 | 164.110 | 0.000 | 164.704 | 26.37 | 1044317.66 |
4806 | 2008.04.22 10:30 | buy | 1860 | 0.10 | 164.274 | 0.000 | 0.000 | ||
4807 | 2008.04.22 10:31 | modify | 1860 | 0.10 | 164.274 | 0.000 | 165.074 | ||
4808 | 2008.04.22 11:20 | close | 1860 | 0.10 | 164.530 | 0.000 | 165.074 | 32.78 | 1044350.44 |
4809 | 2008.04.23 15:45 | sell | 1861 | 0.10 | 164.020 | 0.000 | 0.000 | ||
4810 | 2008.04.23 15:46 | modify | 1861 | 0.10 | 164.020 | 0.000 | 163.220 | ||
4811 | 2008.04.23 16:24 | sell | 1862 | 0.10 | 164.200 | 0.000 | 0.000 | ||
4812 | 2008.04.24 03:10 | close | 1861 | 0.10 | 163.964 | 0.000 | 163.220 | 7.02 | 1044357.46 |
4813 | 2008.04.24 03:10 | close | 1862 | 0.10 | 163.964 | 0.000 | 0.000 | 30.06 | 1044387.52 |
4814 | 2008.04.24 10:15 | sell | 1863 | 0.10 | 163.680 | 0.000 | 0.000 | ||
4815 | 2008.04.24 10:16 | modify | 1863 | 0.10 | 163.680 | 0.000 | 162.880 | ||
4816 | 2008.04.24 10:27 | close | 1863 | 0.10 | 163.384 | 0.000 | 162.880 | 37.89 | 1044425.41 |
4817 | 2008.04.25 10:15 | sell | 1864 | 0.10 | 162.950 | 0.000 | 0.000 | ||
4818 | 2008.04.25 10:16 | modify | 1864 | 0.10 | 162.950 | 0.000 | 162.150 | ||
4819 | 2008.04.25 10:28 | sell | 1865 | 0.10 | 163.140 | 0.000 | 0.000 | ||
4820 | 2008.04.25 11:00 | close | 1864 | 0.10 | 162.844 | 0.000 | 162.150 | 13.57 | 1044438.98 |
4821 | 2008.04.25 11:00 | close | 1865 | 0.10 | 162.844 | 0.000 | 0.000 | 37.89 | 1044476.87 |
4822 | 2008.04.28 15:00 | sell | 1866 | 0.10 | 163.130 | 0.000 | 0.000 | ||
4823 | 2008.04.28 15:01 | modify | 1866 | 0.10 | 163.130 | 0.000 | 162.330 | ||
4824 | 2008.04.28 16:48 | sell | 1867 | 0.10 | 163.310 | 0.000 | 0.000 | ||
4825 | 2008.04.28 17:49 | close | 1866 | 0.10 | 163.104 | 0.000 | 162.330 | 3.33 | 1044480.20 |
4826 | 2008.04.28 17:49 | close | 1867 | 0.10 | 163.104 | 0.000 | 0.000 | 26.38 | 1044506.58 |
4827 | 2008.04.29 09:15 | sell | 1868 | 0.10 | 162.300 | 0.000 | 0.000 | ||
4828 | 2008.04.29 09:16 | modify | 1868 | 0.10 | 162.300 | 0.000 | 161.500 | ||
4829 | 2008.04.29 09:20 | sell | 1869 | 0.10 | 162.480 | 0.000 | 0.000 | ||
4830 | 2008.04.29 09:34 | close | 1868 | 0.10 | 162.274 | 0.000 | 161.500 | 3.33 | 1044509.91 |
4831 | 2008.04.29 09:34 | close | 1869 | 0.10 | 162.274 | 0.000 | 0.000 | 26.37 | 1044536.28 |
4832 | 2008.04.30 13:45 | buy | 1870 | 0.10 | 162.684 | 0.000 | 0.000 | ||
4833 | 2008.04.30 13:46 | modify | 1870 | 0.10 | 162.684 | 0.000 | 163.484 | ||
4834 | 2008.04.30 14:40 | buy | 1871 | 0.10 | 162.494 | 0.000 | 0.000 | ||
4835 | 2008.04.30 15:42 | close | 1870 | 0.10 | 162.740 | 0.000 | 163.484 | 7.17 | 1044543.45 |
4836 | 2008.04.30 15:42 | close | 1871 | 0.10 | 162.740 | 0.000 | 0.000 | 31.49 | 1044574.94 |
4837 | 2008.05.01 14:45 | sell | 1872 | 0.10 | 160.930 | 0.000 | 0.000 | ||
4838 | 2008.05.01 14:46 | modify | 1872 | 0.10 | 160.930 | 0.000 | 160.130 | ||
4839 | 2008.05.01 15:08 | close | 1872 | 0.10 | 160.694 | 0.000 | 160.130 | 30.21 | 1044605.15 |
4840 | 2008.05.08 13:00 | buy | 1873 | 0.10 | 160.034 | 0.000 | 0.000 | ||
4841 | 2008.05.08 13:01 | modify | 1873 | 0.10 | 160.034 | 0.000 | 160.834 | ||
4842 | 2008.05.08 13:24 | close | 1873 | 0.10 | 160.280 | 0.000 | 160.834 | 31.50 | 1044636.65 |
4843 | 2008.05.09 14:45 | buy | 1874 | 0.10 | 158.884 | 0.000 | 0.000 | ||
4844 | 2008.05.09 14:46 | modify | 1874 | 0.10 | 158.884 | 0.000 | 159.684 | ||
4845 | 2008.05.09 15:03 | close | 1874 | 0.10 | 159.140 | 0.000 | 159.684 | 32.78 | 1044669.43 |
4846 | 2008.05.12 16:15 | sell | 1875 | 0.10 | 160.110 | 0.000 | 0.000 | ||
4847 | 2008.05.12 16:16 | modify | 1875 | 0.10 | 160.110 | 0.000 | 159.310 | ||
4848 | 2008.05.12 16:33 | sell | 1876 | 0.10 | 160.290 | 0.000 | 0.000 | ||
4849 | 2008.05.12 17:13 | sell | 1877 | 0.70 | 160.970 | 0.000 | 0.000 | ||
4850 | 2008.05.13 10:18 | close | 1875 | 0.10 | 160.734 | 0.000 | 159.310 | -79.94 | 1044589.49 |
4851 | 2008.05.13 10:18 | close | 1877 | 0.70 | 160.734 | 0.000 | 0.000 | 211.12 | 1044800.61 |
4852 | 2008.05.13 10:18 | close | 1876 | 0.10 | 160.734 | 0.000 | 0.000 | -56.89 | 1044743.72 |
4853 | 2008.05.13 10:30 | sell | 1878 | 0.10 | 160.480 | 0.000 | 0.000 | ||
4854 | 2008.05.13 10:31 | modify | 1878 | 0.10 | 160.480 | 0.000 | 159.680 | ||
4855 | 2008.05.13 11:27 | close | 1878 | 0.10 | 160.264 | 0.000 | 159.680 | 27.65 | 1044771.37 |
4856 | 2008.05.13 14:45 | buy | 1879 | 0.10 | 161.454 | 0.000 | 0.000 | ||
4857 | 2008.05.13 14:46 | modify | 1879 | 0.10 | 161.454 | 0.000 | 162.254 | ||
4858 | 2008.05.13 15:05 | close | 1879 | 0.10 | 161.700 | 0.000 | 162.254 | 31.50 | 1044802.87 |
4859 | 2008.05.15 15:30 | sell | 1880 | 0.10 | 162.230 | 0.000 | 0.000 | ||
4860 | 2008.05.15 15:31 | modify | 1880 | 0.10 | 162.230 | 0.000 | 161.430 | ||
4861 | 2008.05.15 17:42 | close | 1880 | 0.10 | 161.984 | 0.000 | 161.430 | 31.49 | 1044834.36 |
4862 | 2008.05.16 12:00 | sell | 1881 | 0.10 | 162.010 | 0.000 | 0.000 | ||
4863 | 2008.05.16 12:01 | modify | 1881 | 0.10 | 162.010 | 0.000 | 161.210 | ||
4864 | 2008.05.16 13:42 | sell | 1882 | 0.10 | 162.190 | 0.000 | 0.000 | ||
4865 | 2008.05.16 16:24 | close | 1881 | 0.10 | 161.954 | 0.000 | 161.210 | 7.16 | 1044841.52 |
4866 | 2008.05.16 16:24 | close | 1882 | 0.10 | 161.954 | 0.000 | 0.000 | 30.21 | 1044871.73 |
4867 | 2008.05.20 11:30 | buy | 1883 | 0.10 | 162.444 | 0.000 | 0.000 | ||
4868 | 2008.05.20 11:31 | modify | 1883 | 0.10 | 162.444 | 0.000 | 163.244 | ||
4869 | 2008.05.20 12:19 | close | 1883 | 0.10 | 162.770 | 0.000 | 163.244 | 41.75 | 1044913.48 |
4870 | 2008.05.21 10:15 | buy | 1884 | 0.10 | 162.454 | 0.000 | 0.000 | ||
4871 | 2008.05.21 10:16 | modify | 1884 | 0.10 | 162.454 | 0.000 | 163.254 | ||
4872 | 2008.05.21 10:52 | close | 1884 | 0.10 | 162.700 | 0.000 | 163.254 | 31.50 | 1044944.98 |
4873 | 2008.05.23 09:30 | sell | 1885 | 0.10 | 163.470 | 0.000 | 0.000 | ||
4874 | 2008.05.23 09:31 | modify | 1885 | 0.10 | 163.470 | 0.000 | 162.670 | ||
4875 | 2008.05.23 10:01 | close | 1885 | 0.10 | 163.234 | 0.000 | 162.670 | 30.21 | 1044975.19 |
4876 | 2008.05.26 16:45 | buy | 1886 | 0.10 | 163.274 | 0.000 | 0.000 | ||
4877 | 2008.05.26 16:46 | modify | 1886 | 0.10 | 163.274 | 0.000 | 164.074 | ||
4878 | 2008.05.26 18:51 | buy | 1887 | 0.10 | 163.094 | 0.000 | 0.000 | ||
4879 | 2008.05.27 06:40 | close | 1886 | 0.10 | 163.300 | 0.000 | 164.074 | 3.10 | 1044978.29 |
4880 | 2008.05.27 06:40 | close | 1887 | 0.10 | 163.300 | 0.000 | 0.000 | 26.15 | 1045004.44 |
4881 | 2008.05.28 16:30 | sell | 1888 | 0.10 | 163.650 | 0.000 | 0.000 | ||
4882 | 2008.05.28 16:31 | modify | 1888 | 0.10 | 163.650 | 0.000 | 162.850 | ||
4883 | 2008.05.28 16:51 | sell | 1889 | 0.10 | 163.830 | 0.000 | 0.000 | ||
4884 | 2008.05.28 17:12 | close | 1888 | 0.10 | 163.624 | 0.000 | 162.850 | 3.33 | 1045007.77 |
4885 | 2008.05.28 17:12 | close | 1889 | 0.10 | 163.624 | 0.000 | 0.000 | 26.37 | 1045034.14 |
4886 | 2008.05.30 17:30 | sell | 1890 | 0.10 | 164.050 | 0.000 | 0.000 | ||
4887 | 2008.05.30 17:31 | modify | 1890 | 0.10 | 164.050 | 0.000 | 163.250 | ||
4888 | 2008.06.02 00:00 | close | 1890 | 0.10 | 163.814 | 0.000 | 163.250 | 30.16 | 1045064.29 |
4889 | 2008.06.02 10:30 | sell | 1891 | 0.10 | 162.770 | 0.000 | 0.000 | ||
4890 | 2008.06.02 10:31 | modify | 1891 | 0.10 | 162.770 | 0.000 | 161.970 | ||
4891 | 2008.06.02 10:45 | sell | 1892 | 0.10 | 162.950 | 0.000 | 0.000 | ||
4892 | 2008.06.02 13:52 | close | 1891 | 0.10 | 162.734 | 0.000 | 161.970 | 4.61 | 1045068.90 |
4893 | 2008.06.02 13:52 | close | 1892 | 0.10 | 162.734 | 0.000 | 0.000 | 27.65 | 1045096.55 |
4894 | 2008.06.04 10:30 | buy | 1893 | 0.10 | 161.974 | 0.000 | 0.000 | ||
4895 | 2008.06.04 10:31 | modify | 1893 | 0.10 | 161.974 | 0.000 | 162.774 | ||
4896 | 2008.06.04 14:07 | buy | 1894 | 0.10 | 161.784 | 0.000 | 0.000 | ||
4897 | 2008.06.04 14:17 | close | 1893 | 0.10 | 162.010 | 0.000 | 162.774 | 4.61 | 1045101.16 |
4898 | 2008.06.04 14:17 | close | 1894 | 0.10 | 162.010 | 0.000 | 0.000 | 28.93 | 1045130.09 |
4899 | 2008.06.05 09:45 | buy | 1895 | 0.10 | 163.404 | 0.000 | 0.000 | ||
4900 | 2008.06.05 09:46 | modify | 1895 | 0.10 | 163.404 | 0.000 | 164.204 | ||
4901 | 2008.06.05 10:16 | close | 1895 | 0.10 | 163.620 | 0.000 | 164.204 | 27.65 | 1045157.74 |
4902 | 2008.06.05 15:00 | buy | 1896 | 0.10 | 164.214 | 0.000 | 0.000 | ||
4903 | 2008.06.05 15:01 | modify | 1896 | 0.10 | 164.214 | 0.000 | 165.014 | ||
4904 | 2008.06.05 15:17 | close | 1896 | 0.10 | 164.610 | 0.000 | 165.014 | 50.70 | 1045208.44 |
4905 | 2008.06.09 15:45 | sell | 1897 | 0.10 | 166.520 | 0.000 | 0.000 | ||
4906 | 2008.06.09 15:46 | modify | 1897 | 0.10 | 166.520 | 0.000 | 165.720 | ||
4907 | 2008.06.09 16:03 | sell | 1898 | 0.10 | 166.700 | 0.000 | 0.000 | ||
4908 | 2008.06.09 18:57 | close | 1897 | 0.10 | 166.474 | 0.000 | 165.720 | 5.89 | 1045214.33 |
4909 | 2008.06.09 18:57 | close | 1898 | 0.10 | 166.474 | 0.000 | 0.000 | 28.93 | 1045243.26 |
4910 | 2008.06.19 12:00 | sell | 1899 | 0.10 | 166.840 | 0.000 | 0.000 | ||
4911 | 2008.06.19 12:01 | modify | 1899 | 0.10 | 166.840 | 0.000 | 166.040 | ||
4912 | 2008.06.19 14:21 | sell | 1900 | 0.10 | 167.030 | 0.000 | 0.000 | ||
4913 | 2008.06.20 10:07 | sell | 1901 | 0.70 | 167.730 | 0.000 | 0.000 | ||
4914 | 2008.06.20 20:42 | close | 1899 | 0.10 | 167.514 | 0.000 | 166.040 | -86.34 | 1045156.92 |
4915 | 2008.06.20 20:42 | close | 1901 | 0.70 | 167.514 | 0.000 | 0.000 | 193.56 | 1045350.48 |
4916 | 2008.06.20 20:42 | close | 1900 | 0.10 | 167.514 | 0.000 | 0.000 | -62.01 | 1045288.47 |
4917 | 2008.06.24 08:45 | buy | 1902 | 0.10 | 168.144 | 0.000 | 0.000 | ||
4918 | 2008.06.24 08:46 | modify | 1902 | 0.10 | 168.144 | 0.000 | 168.944 | ||
4919 | 2008.06.24 11:44 | buy | 1903 | 0.10 | 167.964 | 0.000 | 0.000 | ||
4920 | 2008.06.24 18:07 | close | 1902 | 0.10 | 168.180 | 0.000 | 168.944 | 4.61 | 1045293.08 |
4921 | 2008.06.24 18:07 | close | 1903 | 0.10 | 168.180 | 0.000 | 0.000 | 27.66 | 1045320.74 |
4922 | 2008.06.27 10:00 | sell | 1904 | 0.10 | 167.430 | 0.000 | 0.000 | ||
4923 | 2008.06.27 10:01 | modify | 1904 | 0.10 | 167.430 | 0.000 | 166.630 | ||
4924 | 2008.06.27 10:45 | sell | 1905 | 0.10 | 167.680 | 0.000 | 0.000 | ||
4925 | 2008.06.27 11:27 | close | 1904 | 0.10 | 167.424 | 0.000 | 166.630 | 0.76 | 1045321.50 |
4926 | 2008.06.27 11:27 | close | 1905 | 0.10 | 167.424 | 0.000 | 0.000 | 32.77 | 1045354.27 |
4927 | 2008.06.30 08:00 | sell | 1906 | 0.10 | 167.190 | 0.000 | 0.000 | ||
4928 | 2008.06.30 08:01 | modify | 1906 | 0.10 | 167.190 | 0.000 | 166.390 | ||
4929 | 2008.06.30 08:19 | close | 1906 | 0.10 | 166.954 | 0.000 | 166.390 | 30.21 | 1045384.48 |
4930 | 2008.06.30 16:00 | sell | 1907 | 0.10 | 166.940 | 0.000 | 0.000 | ||
4931 | 2008.06.30 16:01 | modify | 1907 | 0.10 | 166.940 | 0.000 | 166.140 | ||
4932 | 2008.06.30 16:32 | sell | 1908 | 0.10 | 167.120 | 0.000 | 0.000 | ||
4933 | 2008.06.30 19:43 | close | 1907 | 0.10 | 166.874 | 0.000 | 166.140 | 8.45 | 1045392.93 |
4934 | 2008.06.30 19:43 | close | 1908 | 0.10 | 166.874 | 0.000 | 0.000 | 31.49 | 1045424.42 |
4935 | 2008.07.01 17:15 | buy | 1909 | 0.10 | 167.204 | 0.000 | 0.000 | ||
4936 | 2008.07.01 17:16 | modify | 1909 | 0.10 | 167.204 | 0.000 | 168.004 | ||
4937 | 2008.07.01 17:44 | buy | 1910 | 0.10 | 167.004 | 0.000 | 0.000 | ||
4938 | 2008.07.01 20:04 | close | 1909 | 0.10 | 167.220 | 0.000 | 168.004 | 2.05 | 1045426.47 |
4939 | 2008.07.01 20:04 | close | 1910 | 0.10 | 167.220 | 0.000 | 0.000 | 27.66 | 1045454.13 |
4940 | 2008.07.03 14:45 | sell | 1911 | 0.10 | 168.380 | 0.000 | 0.000 | ||
4941 | 2008.07.03 14:46 | modify | 1911 | 0.10 | 168.380 | 0.000 | 167.580 | ||
4942 | 2008.07.03 14:52 | close | 1911 | 0.10 | 168.144 | 0.000 | 167.580 | 30.21 | 1045484.34 |
4943 | 2008.07.07 10:30 | buy | 1912 | 0.10 | 168.214 | 0.000 | 0.000 | ||
4944 | 2008.07.07 10:31 | modify | 1912 | 0.10 | 168.214 | 0.000 | 169.014 | ||
4945 | 2008.07.07 11:56 | close | 1912 | 0.10 | 168.420 | 0.000 | 169.014 | 26.38 | 1045510.72 |
4946 | 2008.07.08 08:45 | sell | 1913 | 0.10 | 167.560 | 0.000 | 0.000 | ||
4947 | 2008.07.08 08:46 | modify | 1913 | 0.10 | 167.560 | 0.000 | 166.760 | ||
4948 | 2008.07.08 09:38 | sell | 1914 | 0.10 | 167.740 | 0.000 | 0.000 | ||
4949 | 2008.07.08 09:47 | close | 1913 | 0.10 | 167.474 | 0.000 | 166.760 | 11.01 | 1045521.73 |
4950 | 2008.07.08 09:47 | close | 1914 | 0.10 | 167.474 | 0.000 | 0.000 | 34.05 | 1045555.78 |
4951 | 2008.07.11 14:00 | sell | 1915 | 0.10 | 168.630 | 0.000 | 0.000 | ||
4952 | 2008.07.11 14:01 | modify | 1915 | 0.10 | 168.630 | 0.000 | 167.830 | ||
4953 | 2008.07.11 14:08 | close | 1915 | 0.10 | 168.404 | 0.000 | 167.830 | 28.93 | 1045584.71 |
4954 | 2008.07.15 12:00 | sell | 1916 | 0.10 | 167.940 | 0.000 | 0.000 | ||
4955 | 2008.07.15 12:01 | modify | 1916 | 0.10 | 167.940 | 0.000 | 167.140 | ||
4956 | 2008.07.15 12:41 | close | 1916 | 0.10 | 167.644 | 0.000 | 167.140 | 37.89 | 1045622.60 |
4957 | 2008.07.16 17:15 | buy | 1917 | 0.10 | 166.134 | 0.000 | 0.000 | ||
4958 | 2008.07.16 17:16 | modify | 1917 | 0.10 | 166.134 | 0.000 | 166.934 | ||
4959 | 2008.07.16 17:24 | buy | 1918 | 0.10 | 165.924 | 0.000 | 0.000 | ||
4960 | 2008.07.16 21:54 | close | 1917 | 0.10 | 166.140 | 0.000 | 166.934 | 0.77 | 1045623.37 |
4961 | 2008.07.16 21:54 | close | 1918 | 0.10 | 166.140 | 0.000 | 0.000 | 27.66 | 1045651.03 |
4962 | 2008.07.17 09:45 | buy | 1919 | 0.10 | 167.264 | 0.000 | 0.000 | ||
4963 | 2008.07.17 09:46 | modify | 1919 | 0.10 | 167.264 | 0.000 | 168.064 | ||
4964 | 2008.07.17 10:10 | buy | 1920 | 0.10 | 167.084 | 0.000 | 0.000 | ||
4965 | 2008.07.17 13:07 | close | 1919 | 0.10 | 167.360 | 0.000 | 168.064 | 12.29 | 1045663.32 |
4966 | 2008.07.17 13:07 | close | 1920 | 0.10 | 167.360 | 0.000 | 0.000 | 35.34 | 1045698.66 |
4967 | 2008.07.18 12:45 | buy | 1921 | 0.10 | 168.994 | 0.000 | 0.000 | ||
4968 | 2008.07.18 12:46 | modify | 1921 | 0.10 | 168.994 | 0.000 | 169.794 | ||
4969 | 2008.07.18 15:39 | buy | 1922 | 0.10 | 168.814 | 0.000 | 0.000 | ||
4970 | 2008.07.18 16:10 | close | 1921 | 0.10 | 169.020 | 0.000 | 169.794 | 3.33 | 1045701.99 |
4971 | 2008.07.18 16:10 | close | 1922 | 0.10 | 169.020 | 0.000 | 0.000 | 26.37 | 1045728.36 |
4972 | 2008.07.25 11:45 | buy | 1923 | 0.10 | 168.284 | 0.000 | 0.000 | ||
4973 | 2008.07.25 11:46 | modify | 1923 | 0.10 | 168.284 | 0.000 | 169.084 | ||
4974 | 2008.07.25 12:06 | close | 1923 | 0.10 | 168.510 | 0.000 | 169.084 | 28.94 | 1045757.30 |
4975 | 2008.07.31 10:00 | sell | 1924 | 0.10 | 168.850 | 0.000 | 0.000 | ||
4976 | 2008.07.31 10:01 | modify | 1924 | 0.10 | 168.850 | 0.000 | 168.050 | ||
4977 | 2008.07.31 14:09 | sell | 1925 | 0.10 | 169.040 | 0.000 | 0.000 | ||
4978 | 2008.07.31 14:34 | close | 1924 | 0.10 | 168.834 | 0.000 | 168.050 | 2.05 | 1045759.35 |
4979 | 2008.07.31 14:34 | close | 1925 | 0.10 | 168.834 | 0.000 | 0.000 | 26.37 | 1045785.72 |
4980 | 2008.08.05 09:15 | sell | 1926 | 0.10 | 167.140 | 0.000 | 0.000 | ||
4981 | 2008.08.05 09:16 | modify | 1926 | 0.10 | 167.140 | 0.000 | 166.340 | ||
4982 | 2008.08.05 09:24 | sell | 1927 | 0.10 | 167.350 | 0.000 | 0.000 | ||
4983 | 2008.08.05 09:59 | close | 1926 | 0.10 | 167.134 | 0.000 | 166.340 | 0.77 | 1045786.49 |
4984 | 2008.08.05 09:59 | close | 1927 | 0.10 | 167.134 | 0.000 | 0.000 | 27.65 | 1045814.14 |
4985 | 2008.08.07 15:00 | sell | 1928 | 0.10 | 168.360 | 0.000 | 0.000 | ||
4986 | 2008.08.07 15:01 | modify | 1928 | 0.10 | 168.360 | 0.000 | 167.560 | ||
4987 | 2008.08.07 17:39 | close | 1928 | 0.10 | 168.144 | 0.000 | 167.560 | 27.65 | 1045841.79 |
4988 | 2008.08.08 11:45 | sell | 1929 | 0.10 | 166.020 | 0.000 | 0.000 | ||
4989 | 2008.08.08 11:46 | modify | 1929 | 0.10 | 166.020 | 0.000 | 165.220 | ||
4990 | 2008.08.08 13:35 | close | 1929 | 0.10 | 165.814 | 0.000 | 165.220 | 26.37 | 1045868.16 |
4991 | 2008.08.11 10:30 | buy | 1930 | 0.10 | 165.504 | 0.000 | 0.000 | ||
4992 | 2008.08.11 10:31 | modify | 1930 | 0.10 | 165.504 | 0.000 | 166.304 | ||
4993 | 2008.08.11 11:33 | buy | 1931 | 0.10 | 165.324 | 0.000 | 0.000 | ||
4994 | 2008.08.11 14:39 | buy | 1932 | 0.70 | 164.634 | 0.000 | 0.000 | ||
4995 | 2008.08.11 15:53 | close | 1930 | 0.10 | 164.860 | 0.000 | 166.304 | -82.45 | 1045785.71 |
4996 | 2008.08.11 15:53 | close | 1932 | 0.70 | 164.860 | 0.000 | 0.000 | 202.57 | 1045988.28 |
4997 | 2008.08.11 15:53 | close | 1931 | 0.10 | 164.860 | 0.000 | 0.000 | -59.41 | 1045928.87 |
4998 | 2008.08.12 11:15 | buy | 1933 | 0.10 | 164.264 | 0.000 | 0.000 | ||
4999 | 2008.08.12 11:16 | modify | 1933 | 0.10 | 164.264 | 0.000 | 165.064 | ||
5000 | 2008.08.12 11:59 | buy | 1934 | 0.10 | 164.014 | 0.000 | 0.000 | ||
5001 | 2008.08.12 12:20 | close | 1933 | 0.10 | 164.230 | 0.000 | 165.064 | -4.35 | 1045924.52 |
5002 | 2008.08.12 12:20 | close | 1934 | 0.10 | 164.230 | 0.000 | 0.000 | 27.66 | 1045952.18 |
5003 | 2008.08.13 12:45 | sell | 1935 | 0.10 | 162.060 | 0.000 | 0.000 | ||
5004 | 2008.08.13 12:46 | modify | 1935 | 0.10 | 162.060 | 0.000 | 161.260 | ||
5005 | 2008.08.13 13:04 | close | 1935 | 0.10 | 161.834 | 0.000 | 161.260 | 28.94 | 1045981.12 |
5006 | 2008.08.14 16:00 | sell | 1936 | 0.10 | 162.940 | 0.000 | 0.000 | ||
5007 | 2008.08.14 16:01 | modify | 1936 | 0.10 | 162.940 | 0.000 | 162.140 | ||
5008 | 2008.08.14 16:29 | sell | 1937 | 0.10 | 163.140 | 0.000 | 0.000 | ||
5009 | 2008.08.14 18:08 | close | 1936 | 0.10 | 162.924 | 0.000 | 162.140 | 2.05 | 1045983.17 |
5010 | 2008.08.14 18:08 | close | 1937 | 0.10 | 162.924 | 0.000 | 0.000 | 27.65 | 1046010.82 |
5011 | 2008.08.15 16:15 | sell | 1938 | 0.10 | 161.970 | 0.000 | 0.000 | ||
5012 | 2008.08.15 16:16 | modify | 1938 | 0.10 | 161.970 | 0.000 | 161.170 | ||
5013 | 2008.08.15 16:19 | sell | 1939 | 0.10 | 162.150 | 0.000 | 0.000 | ||
5014 | 2008.08.18 02:10 | close | 1938 | 0.10 | 161.864 | 0.000 | 161.170 | 13.52 | 1046024.34 |
5015 | 2008.08.18 02:10 | close | 1939 | 0.10 | 161.864 | 0.000 | 0.000 | 36.57 | 1046060.91 |
5016 | 2008.08.21 15:45 | buy | 1940 | 0.10 | 161.064 | 0.000 | 0.000 | ||
5017 | 2008.08.21 15:46 | modify | 1940 | 0.10 | 161.064 | 0.000 | 161.864 | ||
5018 | 2008.08.21 19:09 | close | 1940 | 0.10 | 161.270 | 0.000 | 161.864 | 26.37 | 1046087.28 |
5019 | 2008.08.26 10:15 | sell | 1941 | 0.10 | 160.620 | 0.000 | 0.000 | ||
5020 | 2008.08.26 10:16 | modify | 1941 | 0.10 | 160.620 | 0.000 | 159.820 | ||
5021 | 2008.08.26 10:57 | close | 1941 | 0.10 | 160.364 | 0.000 | 159.820 | 32.77 | 1046120.05 |
5022 | 2008.08.27 14:15 | buy | 1942 | 0.10 | 160.994 | 0.000 | 0.000 | ||
5023 | 2008.08.27 14:16 | modify | 1942 | 0.10 | 160.994 | 0.000 | 161.794 | ||
5024 | 2008.08.27 14:38 | close | 1942 | 0.10 | 161.250 | 0.000 | 161.794 | 32.78 | 1046152.83 |
5025 | 2008.08.28 09:15 | sell | 1943 | 0.10 | 160.920 | 0.000 | 0.000 | ||
5026 | 2008.08.28 09:16 | modify | 1943 | 0.10 | 160.920 | 0.000 | 160.120 | ||
5027 | 2008.08.28 11:15 | sell | 1944 | 0.10 | 161.100 | 0.000 | 0.000 | ||
5028 | 2008.08.28 17:27 | close | 1943 | 0.10 | 160.884 | 0.000 | 160.120 | 4.61 | 1046157.44 |
5029 | 2008.08.28 17:27 | close | 1944 | 0.10 | 160.884 | 0.000 | 0.000 | 27.65 | 1046185.09 |
5030 | 2008.08.29 10:30 | sell | 1945 | 0.10 | 160.090 | 0.000 | 0.000 | ||
5031 | 2008.08.29 10:31 | modify | 1945 | 0.10 | 160.090 | 0.000 | 159.290 | ||
5032 | 2008.08.29 11:13 | sell | 1946 | 0.10 | 160.270 | 0.000 | 0.000 | ||
5033 | 2008.08.29 13:01 | close | 1945 | 0.10 | 160.034 | 0.000 | 159.290 | 7.17 | 1046192.26 |
5034 | 2008.08.29 13:01 | close | 1946 | 0.10 | 160.034 | 0.000 | 0.000 | 30.22 | 1046222.48 |
5035 | 2008.09.01 09:45 | sell | 1947 | 0.10 | 158.020 | 0.000 | 0.000 | ||
5036 | 2008.09.01 09:46 | modify | 1947 | 0.10 | 158.020 | 0.000 | 157.220 | ||
5037 | 2008.09.01 09:55 | close | 1947 | 0.10 | 157.774 | 0.000 | 157.220 | 31.49 | 1046253.97 |
5038 | 2008.09.02 08:45 | sell | 1948 | 0.10 | 157.160 | 0.000 | 0.000 | ||
5039 | 2008.09.02 08:46 | modify | 1948 | 0.10 | 157.160 | 0.000 | 156.360 | ||
5040 | 2008.09.02 10:19 | sell | 1949 | 0.10 | 157.390 | 0.000 | 0.000 | ||
5041 | 2008.09.02 15:29 | sell | 1950 | 0.70 | 158.080 | 0.000 | 0.000 | ||
5042 | 2008.09.02 16:47 | close | 1948 | 0.10 | 157.834 | 0.000 | 156.360 | -86.28 | 1046167.69 |
5043 | 2008.09.02 16:47 | close | 1950 | 0.70 | 157.834 | 0.000 | 0.000 | 220.44 | 1046388.13 |
5044 | 2008.09.02 16:47 | close | 1949 | 0.10 | 157.834 | 0.000 | 0.000 | -56.84 | 1046331.29 |
5045 | 2008.09.03 15:15 | buy | 1951 | 0.10 | 157.044 | 0.000 | 0.000 | ||
5046 | 2008.09.03 15:16 | modify | 1951 | 0.10 | 157.044 | 0.000 | 157.844 | ||
5047 | 2008.09.03 15:33 | close | 1951 | 0.10 | 157.260 | 0.000 | 157.844 | 27.66 | 1046358.95 |
5048 | 2008.09.04 09:30 | buy | 1952 | 0.10 | 157.404 | 0.000 | 0.000 | ||
5049 | 2008.09.04 09:31 | modify | 1952 | 0.10 | 157.404 | 0.000 | 158.204 | ||
5050 | 2008.09.04 09:47 | close | 1952 | 0.10 | 157.610 | 0.000 | 158.204 | 26.38 | 1046385.33 |
5051 | 2008.09.04 16:45 | sell | 1953 | 0.10 | 155.390 | 0.000 | 0.000 | ||
5052 | 2008.09.04 16:46 | modify | 1953 | 0.10 | 155.390 | 0.000 | 154.590 | ||
5053 | 2008.09.04 16:51 | close | 1953 | 0.10 | 155.164 | 0.000 | 154.590 | 28.94 | 1046414.27 |
5054 | 2008.09.05 10:15 | sell | 1954 | 0.10 | 151.490 | 0.000 | 0.000 | ||
5055 | 2008.09.05 10:16 | modify | 1954 | 0.10 | 151.490 | 0.000 | 150.690 | ||
5056 | 2008.09.05 10:34 | close | 1954 | 0.10 | 151.274 | 0.000 | 150.690 | 27.65 | 1046441.92 |
5057 | 2008.09.05 14:45 | buy | 1955 | 0.10 | 151.764 | 0.000 | 0.000 | ||
5058 | 2008.09.05 14:46 | modify | 1955 | 0.10 | 151.764 | 0.000 | 152.564 | ||
5059 | 2008.09.05 14:47 | close | 1955 | 0.10 | 152.300 | 0.000 | 152.564 | 68.63 | 1046510.55 |
5060 | 2008.09.05 15:15 | buy | 1956 | 0.10 | 152.454 | 0.000 | 0.000 | ||
5061 | 2008.09.05 15:16 | modify | 1956 | 0.10 | 152.454 | 0.000 | 153.254 | ||
5062 | 2008.09.05 15:21 | close | 1956 | 0.10 | 152.750 | 0.000 | 153.254 | 37.90 | 1046548.45 |
5063 | 2008.09.05 16:45 | buy | 1957 | 0.10 | 152.144 | 0.000 | 0.000 | ||
5064 | 2008.09.05 16:46 | modify | 1957 | 0.10 | 152.144 | 0.000 | 152.944 | ||
5065 | 2008.09.05 16:51 | buy | 1958 | 0.10 | 151.944 | 0.000 | 0.000 | ||
5066 | 2008.09.05 17:09 | close | 1957 | 0.10 | 152.220 | 0.000 | 152.944 | 9.73 | 1046558.18 |
5067 | 2008.09.05 17:09 | close | 1958 | 0.10 | 152.220 | 0.000 | 0.000 | 35.34 | 1046593.52 |
5068 | 2008.09.08 08:00 | buy | 1959 | 0.10 | 156.714 | 0.000 | 0.000 | ||
5069 | 2008.09.08 08:01 | modify | 1959 | 0.10 | 156.714 | 0.000 | 157.514 | ||
5070 | 2008.09.08 08:04 | buy | 1960 | 0.10 | 156.504 | 0.000 | 0.000 | ||
5071 | 2008.09.08 08:12 | buy | 1961 | 0.70 | 155.774 | 0.000 | 0.000 | ||
5072 | 2008.09.08 08:15 | close | 1959 | 0.10 | 156.090 | 0.000 | 157.514 | -79.90 | 1046513.62 |
5073 | 2008.09.08 08:15 | close | 1961 | 0.70 | 156.090 | 0.000 | 0.000 | 283.23 | 1046796.85 |
5074 | 2008.09.08 08:15 | close | 1960 | 0.10 | 156.090 | 0.000 | 0.000 | -53.01 | 1046743.84 |
5075 | 2008.09.08 09:15 | buy | 1962 | 0.10 | 155.554 | 0.000 | 0.000 | ||
5076 | 2008.09.08 09:16 | modify | 1962 | 0.10 | 155.554 | 0.000 | 156.354 | ||
5077 | 2008.09.08 09:33 | close | 1962 | 0.10 | 155.830 | 0.000 | 156.354 | 35.34 | 1046779.18 |
5078 | 2008.09.08 11:15 | sell | 1963 | 0.10 | 154.300 | 0.000 | 0.000 | ||
5079 | 2008.09.08 11:16 | modify | 1963 | 0.10 | 154.300 | 0.000 | 153.500 | ||
5080 | 2008.09.08 11:19 | sell | 1964 | 0.10 | 154.500 | 0.000 | 0.000 | ||
5081 | 2008.09.08 11:57 | close | 1963 | 0.10 | 154.274 | 0.000 | 153.500 | 3.33 | 1046782.51 |
5082 | 2008.09.08 11:57 | close | 1964 | 0.10 | 154.274 | 0.000 | 0.000 | 28.93 | 1046811.44 |
5083 | 2008.09.08 12:45 | buy | 1965 | 0.10 | 154.394 | 0.000 | 0.000 | ||
5084 | 2008.09.08 12:46 | modify | 1965 | 0.10 | 154.394 | 0.000 | 155.194 | ||
5085 | 2008.09.08 12:55 | close | 1965 | 0.10 | 154.690 | 0.000 | 155.194 | 37.90 | 1046849.34 |
5086 | 2008.09.09 08:15 | buy | 1966 | 0.10 | 151.604 | 0.000 | 0.000 | ||
5087 | 2008.09.09 08:16 | modify | 1966 | 0.10 | 151.604 | 0.000 | 152.404 | ||
5088 | 2008.09.09 08:37 | close | 1966 | 0.10 | 151.810 | 0.000 | 152.404 | 26.38 | 1046875.72 |
5089 | 2008.09.09 11:45 | buy | 1967 | 0.10 | 153.194 | 0.000 | 0.000 | ||
5090 | 2008.09.09 11:46 | modify | 1967 | 0.10 | 153.194 | 0.000 | 153.994 | ||
5091 | 2008.09.09 11:53 | buy | 1968 | 0.10 | 152.984 | 0.000 | 0.000 | ||
5092 | 2008.09.09 12:03 | close | 1967 | 0.10 | 153.300 | 0.000 | 153.994 | 13.57 | 1046889.29 |
5093 | 2008.09.09 12:03 | close | 1968 | 0.10 | 153.300 | 0.000 | 0.000 | 40.46 | 1046929.75 |
5094 | 2008.09.09 16:15 | sell | 1969 | 0.10 | 152.270 | 0.000 | 0.000 | ||
5095 | 2008.09.09 16:16 | modify | 1969 | 0.10 | 152.270 | 0.000 | 151.470 | ||
5096 | 2008.09.09 16:28 | close | 1969 | 0.10 | 152.024 | 0.000 | 151.470 | 31.50 | 1046961.25 |
5097 | 2008.09.10 08:00 | sell | 1970 | 0.10 | 151.450 | 0.000 | 0.000 | ||
5098 | 2008.09.10 08:01 | modify | 1970 | 0.10 | 151.450 | 0.000 | 150.650 | ||
5099 | 2008.09.10 08:02 | sell | 1971 | 0.10 | 151.720 | 0.000 | 0.000 | ||
5100 | 2008.09.10 12:11 | close | 1970 | 0.10 | 151.514 | 0.000 | 150.650 | -8.19 | 1046953.06 |
5101 | 2008.09.10 12:11 | close | 1971 | 0.10 | 151.514 | 0.000 | 0.000 | 26.38 | 1046979.44 |
5102 | 2008.09.10 14:00 | sell | 1972 | 0.10 | 150.910 | 0.000 | 0.000 | ||
5103 | 2008.09.10 14:01 | modify | 1972 | 0.10 | 150.910 | 0.000 | 150.110 | ||
5104 | 2008.09.10 14:06 | close | 1972 | 0.10 | 150.684 | 0.000 | 150.110 | 28.93 | 1047008.37 |
5105 | 2008.09.10 14:30 | buy | 1973 | 0.10 | 151.294 | 0.000 | 0.000 | ||
5106 | 2008.09.10 14:31 | modify | 1973 | 0.10 | 151.294 | 0.000 | 152.094 | ||
5107 | 2008.09.10 14:43 | close | 1973 | 0.10 | 151.510 | 0.000 | 152.094 | 27.66 | 1047036.03 |
5108 | 2008.09.10 16:30 | sell | 1974 | 0.10 | 151.660 | 0.000 | 0.000 | ||
5109 | 2008.09.10 16:31 | modify | 1974 | 0.10 | 151.660 | 0.000 | 150.860 | ||
5110 | 2008.09.10 16:48 | close | 1974 | 0.10 | 151.444 | 0.000 | 150.860 | 27.66 | 1047063.69 |
5111 | 2008.09.11 09:15 | sell | 1975 | 0.10 | 149.490 | 0.000 | 0.000 | ||
5112 | 2008.09.11 09:16 | modify | 1975 | 0.10 | 149.490 | 0.000 | 148.690 | ||
5113 | 2008.09.11 09:22 | sell | 1976 | 0.10 | 149.670 | 0.000 | 0.000 | ||
5114 | 2008.09.11 09:35 | close | 1975 | 0.10 | 149.364 | 0.000 | 148.690 | 16.13 | 1047079.82 |
5115 | 2008.09.11 09:35 | close | 1976 | 0.10 | 149.364 | 0.000 | 0.000 | 39.17 | 1047118.99 |
5116 | 2008.09.11 13:30 | sell | 1977 | 0.10 | 148.830 | 0.000 | 0.000 | ||
5117 | 2008.09.11 13:31 | modify | 1977 | 0.10 | 148.830 | 0.000 | 148.030 | ||
5118 | 2008.09.11 13:53 | close | 1977 | 0.10 | 148.544 | 0.000 | 148.030 | 36.61 | 1047155.60 |
5119 | 2008.09.11 15:15 | sell | 1978 | 0.10 | 147.740 | 0.000 | 0.000 | ||
5120 | 2008.09.11 15:16 | modify | 1978 | 0.10 | 147.740 | 0.000 | 146.940 | ||
5121 | 2008.09.11 15:28 | sell | 1979 | 0.10 | 147.930 | 0.000 | 0.000 | ||
5122 | 2008.09.11 15:45 | close | 1978 | 0.10 | 147.614 | 0.000 | 146.940 | 16.13 | 1047171.73 |
5123 | 2008.09.11 15:45 | close | 1979 | 0.10 | 147.614 | 0.000 | 0.000 | 40.45 | 1047212.18 |
5124 | 2008.09.12 08:45 | buy | 1980 | 0.10 | 151.084 | 0.000 | 0.000 | ||
5125 | 2008.09.12 08:46 | modify | 1980 | 0.10 | 151.084 | 0.000 | 151.884 | ||
5126 | 2008.09.12 09:04 | close | 1980 | 0.10 | 151.330 | 0.000 | 151.884 | 31.50 | 1047243.68 |
5127 | 2008.09.12 13:45 | sell | 1981 | 0.10 | 150.760 | 0.000 | 0.000 | ||
5128 | 2008.09.12 13:46 | modify | 1981 | 0.10 | 150.760 | 0.000 | 149.960 | ||
5129 | 2008.09.12 14:19 | sell | 1982 | 0.10 | 150.940 | 0.000 | 0.000 | ||
5130 | 2008.09.12 15:14 | close | 1981 | 0.10 | 150.734 | 0.000 | 149.960 | 3.33 | 1047247.01 |
5131 | 2008.09.12 15:14 | close | 1982 | 0.10 | 150.734 | 0.000 | 0.000 | 26.37 | 1047273.38 |
5132 | 2008.09.12 17:00 | buy | 1983 | 0.10 | 152.064 | 0.000 | 0.000 | ||
5133 | 2008.09.12 17:01 | modify | 1983 | 0.10 | 152.064 | 0.000 | 152.864 | ||
5134 | 2008.09.12 17:05 | close | 1983 | 0.10 | 152.290 | 0.000 | 152.864 | 28.94 | 1047302.32 |
5135 | 2008.09.15 08:30 | sell | 1984 | 0.10 | 151.860 | 0.000 | 0.000 | ||
5136 | 2008.09.15 08:31 | modify | 1984 | 0.10 | 151.860 | 0.000 | 151.060 | ||
5137 | 2008.09.15 08:36 | close | 1984 | 0.10 | 151.474 | 0.000 | 151.060 | 49.42 | 1047351.74 |
5138 | 2008.09.15 09:00 | sell | 1985 | 0.10 | 151.270 | 0.000 | 0.000 | ||
5139 | 2008.09.15 09:01 | modify | 1985 | 0.10 | 151.270 | 0.000 | 150.470 | ||
5140 | 2008.09.15 09:02 | close | 1985 | 0.10 | 151.054 | 0.000 | 150.470 | 27.65 | 1047379.39 |
5141 | 2008.09.15 10:15 | sell | 1986 | 0.10 | 149.700 | 0.000 | 0.000 | ||
5142 | 2008.09.15 10:16 | modify | 1986 | 0.10 | 149.700 | 0.000 | 148.900 | ||
5143 | 2008.09.15 10:20 | sell | 1987 | 0.10 | 149.900 | 0.000 | 0.000 | ||
5144 | 2008.09.15 10:25 | close | 1986 | 0.10 | 149.614 | 0.000 | 148.900 | 11.01 | 1047390.40 |
5145 | 2008.09.15 10:25 | close | 1987 | 0.10 | 149.614 | 0.000 | 0.000 | 36.62 | 1047427.02 |
5146 | 2008.09.15 11:15 | buy | 1988 | 0.10 | 149.524 | 0.000 | 0.000 | ||
5147 | 2008.09.15 11:16 | modify | 1988 | 0.10 | 149.524 | 0.000 | 150.324 | ||
5148 | 2008.09.15 11:51 | close | 1988 | 0.10 | 149.770 | 0.000 | 150.324 | 31.50 | 1047458.52 |
5149 | 2008.09.15 14:15 | buy | 1989 | 0.10 | 149.894 | 0.000 | 0.000 | ||
5150 | 2008.09.15 14:16 | modify | 1989 | 0.10 | 149.894 | 0.000 | 150.694 | ||
5151 | 2008.09.15 14:21 | buy | 1990 | 0.10 | 149.714 | 0.000 | 0.000 | ||
5152 | 2008.09.15 15:32 | close | 1989 | 0.10 | 149.940 | 0.000 | 150.694 | 5.89 | 1047464.41 |
5153 | 2008.09.15 15:32 | close | 1990 | 0.10 | 149.940 | 0.000 | 0.000 | 28.94 | 1047493.35 |
5154 | 2008.09.15 15:45 | buy | 1991 | 0.10 | 150.434 | 0.000 | 0.000 | ||
5155 | 2008.09.15 15:46 | modify | 1991 | 0.10 | 150.434 | 0.000 | 151.234 | ||
5156 | 2008.09.15 15:49 | buy | 1992 | 0.10 | 150.234 | 0.000 | 0.000 | ||
5157 | 2008.09.15 16:16 | close | 1991 | 0.10 | 150.490 | 0.000 | 151.234 | 7.17 | 1047500.52 |
5158 | 2008.09.15 16:16 | close | 1992 | 0.10 | 150.490 | 0.000 | 0.000 | 32.78 | 1047533.30 |
5159 | 2008.09.16 09:00 | sell | 1993 | 0.10 | 148.140 | 0.000 | 0.000 | ||
5160 | 2008.09.16 09:01 | modify | 1993 | 0.10 | 148.140 | 0.000 | 147.340 | ||
5161 | 2008.09.16 09:12 | close | 1993 | 0.10 | 147.914 | 0.000 | 147.340 | 28.93 | 1047562.23 |
5162 | 2008.09.16 13:00 | sell | 1994 | 0.10 | 147.640 | 0.000 | 0.000 | ||
5163 | 2008.09.16 13:01 | modify | 1994 | 0.10 | 147.640 | 0.000 | 146.840 | ||
5164 | 2008.09.16 13:26 | close | 1994 | 0.10 | 147.434 | 0.000 | 146.840 | 26.37 | 1047588.60 |
5165 | 2008.09.16 14:30 | buy | 1995 | 0.10 | 148.304 | 0.000 | 0.000 | ||
5166 | 2008.09.16 14:31 | modify | 1995 | 0.10 | 148.304 | 0.000 | 149.104 | ||
5167 | 2008.09.16 14:34 | buy | 1996 | 0.10 | 148.024 | 0.000 | 0.000 | ||
5168 | 2008.09.16 15:20 | buy | 1997 | 0.70 | 147.324 | 0.000 | 0.000 | ||
5169 | 2008.09.16 16:06 | close | 1995 | 0.10 | 147.590 | 0.000 | 149.104 | -91.42 | 1047497.18 |
5170 | 2008.09.16 16:06 | close | 1997 | 0.70 | 147.590 | 0.000 | 0.000 | 238.41 | 1047735.59 |
5171 | 2008.09.16 16:06 | close | 1996 | 0.10 | 147.590 | 0.000 | 0.000 | -55.57 | 1047680.02 |
5172 | 2008.09.16 17:00 | buy | 1998 | 0.10 | 148.104 | 0.000 | 0.000 | ||
5173 | 2008.09.16 17:01 | modify | 1998 | 0.10 | 148.104 | 0.000 | 148.904 | ||
5174 | 2008.09.16 17:13 | close | 1998 | 0.10 | 148.360 | 0.000 | 148.904 | 32.78 | 1047712.80 |
5175 | 2008.09.16 17:30 | sell | 1999 | 0.10 | 147.990 | 0.000 | 0.000 | ||
5176 | 2008.09.16 17:31 | modify | 1999 | 0.10 | 147.990 | 0.000 | 147.190 | ||
5177 | 2008.09.16 17:31 | sell | 2000 | 0.10 | 148.190 | 0.000 | 0.000 | ||
5178 | 2008.09.16 18:03 | sell | 2001 | 0.70 | 148.950 | 0.000 | 0.000 | ||
5179 | 2008.09.16 18:06 | close | 1999 | 0.10 | 148.724 | 0.000 | 147.190 | -93.97 | 1047618.83 |
5180 | 2008.09.16 18:06 | close | 2001 | 0.70 | 148.724 | 0.000 | 0.000 | 202.52 | 1047821.35 |
5181 | 2008.09.16 18:06 | close | 2000 | 0.10 | 148.724 | 0.000 | 0.000 | -68.36 | 1047752.99 |
5182 | 2008.09.17 09:45 | sell | 2002 | 0.10 | 149.970 | 0.000 | 0.000 | ||
5183 | 2008.09.17 09:46 | modify | 2002 | 0.10 | 149.970 | 0.000 | 149.170 | ||
5184 | 2008.09.17 09:56 | close | 2002 | 0.10 | 149.584 | 0.000 | 149.170 | 49.42 | 1047802.41 |
5185 | 2008.09.17 14:30 | sell | 2003 | 0.10 | 149.540 | 0.000 | 0.000 | ||
5186 | 2008.09.17 14:31 | modify | 2003 | 0.10 | 149.540 | 0.000 | 148.740 | ||
5187 | 2008.09.17 14:32 | sell | 2004 | 0.10 | 149.730 | 0.000 | 0.000 | ||
5188 | 2008.09.17 14:40 | close | 2003 | 0.10 | 149.394 | 0.000 | 148.740 | 18.69 | 1047821.10 |
5189 | 2008.09.17 14:40 | close | 2004 | 0.10 | 149.394 | 0.000 | 0.000 | 43.01 | 1047864.11 |
5190 | 2008.09.17 15:45 | buy | 2005 | 0.10 | 149.424 | 0.000 | 0.000 | ||
5191 | 2008.09.17 15:46 | modify | 2005 | 0.10 | 149.424 | 0.000 | 150.224 | ||
5192 | 2008.09.17 15:52 | buy | 2006 | 0.10 | 149.214 | 0.000 | 0.000 | ||
5193 | 2008.09.17 15:55 | close | 2005 | 0.10 | 149.420 | 0.000 | 150.224 | -0.51 | 1047863.60 |
5194 | 2008.09.17 15:55 | close | 2006 | 0.10 | 149.420 | 0.000 | 0.000 | 26.38 | 1047889.98 |
5195 | 2008.09.17 16:30 | sell | 2007 | 0.10 | 148.680 | 0.000 | 0.000 | ||
5196 | 2008.09.17 16:31 | modify | 2007 | 0.10 | 148.680 | 0.000 | 147.880 | ||
5197 | 2008.09.17 17:09 | close | 2007 | 0.10 | 148.244 | 0.000 | 147.880 | 55.82 | 1047945.80 |
5198 | 2008.09.18 09:15 | buy | 2008 | 0.10 | 150.434 | 0.000 | 0.000 | ||
5199 | 2008.09.18 09:16 | modify | 2008 | 0.10 | 150.434 | 0.000 | 151.234 | ||
5200 | 2008.09.18 09:28 | close | 2008 | 0.10 | 150.670 | 0.000 | 151.234 | 30.22 | 1047976.02 |
5201 | 2008.09.18 11:15 | sell | 2009 | 0.10 | 150.860 | 0.000 | 0.000 | ||
5202 | 2008.09.18 11:16 | modify | 2009 | 0.10 | 150.860 | 0.000 | 150.060 | ||
5203 | 2008.09.18 11:25 | close | 2009 | 0.10 | 150.644 | 0.000 | 150.060 | 27.65 | 1048003.67 |
5204 | 2008.09.18 15:30 | sell | 2010 | 0.10 | 151.300 | 0.000 | 0.000 | ||
5205 | 2008.09.18 15:31 | modify | 2010 | 0.10 | 151.300 | 0.000 | 150.500 | ||
5206 | 2008.09.18 15:50 | close | 2010 | 0.10 | 151.084 | 0.000 | 150.500 | 27.65 | 1048031.32 |
5207 | 2008.09.19 14:45 | buy | 2011 | 0.10 | 154.144 | 0.000 | 0.000 | ||
5208 | 2008.09.19 14:46 | modify | 2011 | 0.10 | 154.144 | 0.000 | 154.944 | ||
5209 | 2008.09.19 14:51 | close | 2011 | 0.10 | 154.510 | 0.000 | 154.944 | 46.86 | 1048078.18 |
5210 | 2008.09.19 15:15 | sell | 2012 | 0.10 | 154.320 | 0.000 | 0.000 | ||
5211 | 2008.09.19 15:16 | modify | 2012 | 0.10 | 154.320 | 0.000 | 153.520 | ||
5212 | 2008.09.19 15:18 | sell | 2013 | 0.10 | 154.530 | 0.000 | 0.000 | ||
5213 | 2008.09.19 15:37 | sell | 2014 | 0.70 | 155.250 | 0.000 | 0.000 | ||
5214 | 2008.09.19 15:40 | close | 2012 | 0.10 | 154.984 | 0.000 | 153.520 | -85.00 | 1047993.18 |
5215 | 2008.09.19 15:40 | close | 2014 | 0.70 | 154.984 | 0.000 | 0.000 | 238.37 | 1048231.55 |
5216 | 2008.09.19 15:40 | close | 2013 | 0.10 | 154.984 | 0.000 | 0.000 | -58.12 | 1048173.43 |
5217 | 2008.09.19 15:45 | buy | 2015 | 0.10 | 155.264 | 0.000 | 0.000 | ||
5218 | 2008.09.19 15:46 | modify | 2015 | 0.10 | 155.264 | 0.000 | 156.064 | ||
5219 | 2008.09.19 15:46 | buy | 2016 | 0.10 | 155.084 | 0.000 | 0.000 | ||
5220 | 2008.09.19 16:23 | buy | 2017 | 0.70 | 154.374 | 0.000 | 0.000 | ||
5221 | 2008.09.19 18:34 | close | 2015 | 0.10 | 154.590 | 0.000 | 156.064 | -86.30 | 1048087.13 |
5222 | 2008.09.19 18:34 | close | 2017 | 0.70 | 154.590 | 0.000 | 0.000 | 193.60 | 1048280.73 |
5223 | 2008.09.19 18:34 | close | 2016 | 0.10 | 154.590 | 0.000 | 0.000 | -63.25 | 1048217.48 |
5224 | 2008.09.22 10:00 | sell | 2018 | 0.10 | 154.490 | 0.000 | 0.000 | ||
5225 | 2008.09.22 10:01 | modify | 2018 | 0.10 | 154.490 | 0.000 | 153.690 | ||
5226 | 2008.09.22 10:01 | sell | 2019 | 0.10 | 154.670 | 0.000 | 0.000 | ||
5227 | 2008.09.22 13:40 | sell | 2020 | 0.70 | 155.360 | 0.000 | 0.000 | ||
5228 | 2008.09.22 14:17 | close | 2018 | 0.10 | 155.154 | 0.000 | 153.690 | -85.00 | 1048132.48 |
5229 | 2008.09.22 14:17 | close | 2020 | 0.70 | 155.154 | 0.000 | 0.000 | 184.60 | 1048317.08 |
5230 | 2008.09.22 14:17 | close | 2019 | 0.10 | 155.154 | 0.000 | 0.000 | -61.96 | 1048255.12 |
5231 | 2008.09.22 16:45 | buy | 2021 | 0.10 | 156.604 | 0.000 | 0.000 | ||
5232 | 2008.09.22 16:46 | modify | 2021 | 0.10 | 156.604 | 0.000 | 157.404 | ||
5233 | 2008.09.22 16:47 | buy | 2022 | 0.10 | 156.424 | 0.000 | 0.000 | ||
5234 | 2008.09.22 18:50 | close | 2021 | 0.10 | 156.680 | 0.000 | 157.404 | 9.73 | 1048264.85 |
5235 | 2008.09.22 18:50 | close | 2022 | 0.10 | 156.680 | 0.000 | 0.000 | 32.78 | 1048297.63 |
5236 | 2008.09.23 10:00 | buy | 2023 | 0.10 | 155.814 | 0.000 | 0.000 | ||
5237 | 2008.09.23 10:01 | modify | 2023 | 0.10 | 155.814 | 0.000 | 156.614 | ||
5238 | 2008.09.23 10:06 | buy | 2024 | 0.10 | 155.634 | 0.000 | 0.000 | ||
5239 | 2008.09.23 10:10 | close | 2023 | 0.10 | 155.970 | 0.000 | 156.614 | 19.98 | 1048317.61 |
5240 | 2008.09.23 10:10 | close | 2024 | 0.10 | 155.970 | 0.000 | 0.000 | 43.03 | 1048360.64 |
5241 | 2008.09.23 12:30 | buy | 2025 | 0.10 | 155.964 | 0.000 | 0.000 | ||
5242 | 2008.09.23 12:31 | modify | 2025 | 0.10 | 155.964 | 0.000 | 156.764 | ||
5243 | 2008.09.23 12:35 | buy | 2026 | 0.10 | 155.734 | 0.000 | 0.000 | ||
5244 | 2008.09.23 15:47 | close | 2025 | 0.10 | 155.940 | 0.000 | 156.764 | -3.07 | 1048357.57 |
5245 | 2008.09.23 15:47 | close | 2026 | 0.10 | 155.940 | 0.000 | 0.000 | 26.38 | 1048383.95 |
5246 | 2008.09.24 09:00 | buy | 2027 | 0.10 | 156.114 | 0.000 | 0.000 | ||
5247 | 2008.09.24 09:01 | modify | 2027 | 0.10 | 156.114 | 0.000 | 156.914 | ||
5248 | 2008.09.24 09:05 | buy | 2028 | 0.10 | 155.924 | 0.000 | 0.000 | ||
5249 | 2008.09.24 09:16 | close | 2027 | 0.10 | 156.180 | 0.000 | 156.914 | 8.46 | 1048392.41 |
5250 | 2008.09.24 09:16 | close | 2028 | 0.10 | 156.180 | 0.000 | 0.000 | 32.78 | 1048425.19 |
5251 | 2008.09.25 16:15 | buy | 2029 | 0.10 | 156.234 | 0.000 | 0.000 | ||
5252 | 2008.09.25 16:16 | modify | 2029 | 0.10 | 156.234 | 0.000 | 157.034 | ||
5253 | 2008.09.25 16:22 | buy | 2030 | 0.10 | 156.054 | 0.000 | 0.000 | ||
5254 | 2008.09.26 02:37 | buy | 2031 | 0.70 | 155.354 | 0.000 | 0.000 | ||
5255 | 2008.09.26 07:11 | buy | 2032 | 3.15 | 154.674 | 0.000 | 0.000 | ||
5256 | 2008.09.26 08:25 | close | 2029 | 0.10 | 154.900 | 0.000 | 157.034 | -171.04 | 1048254.15 |
5257 | 2008.09.26 08:25 | close | 2032 | 3.15 | 154.900 | 0.000 | 0.000 | 911.53 | 1049165.68 |
5258 | 2008.09.26 08:25 | close | 2031 | 0.70 | 154.900 | 0.000 | 0.000 | -406.92 | 1048758.76 |
5259 | 2008.09.26 08:25 | close | 2030 | 0.10 | 154.900 | 0.000 | 0.000 | -147.99 | 1048610.77 |
5260 | 2008.09.26 09:15 | sell | 2033 | 0.10 | 154.230 | 0.000 | 0.000 | ||
5261 | 2008.09.26 09:16 | modify | 2033 | 0.10 | 154.230 | 0.000 | 153.430 | ||
5262 | 2008.09.26 09:18 | sell | 2034 | 0.10 | 154.410 | 0.000 | 0.000 | ||
5263 | 2008.09.26 09:30 | close | 2033 | 0.10 | 154.194 | 0.000 | 153.430 | 4.61 | 1048615.38 |
5264 | 2008.09.26 09:30 | close | 2034 | 0.10 | 154.194 | 0.000 | 0.000 | 27.65 | 1048643.03 |
5265 | 2008.09.26 10:45 | sell | 2035 | 0.10 | 153.780 | 0.000 | 0.000 | ||
5266 | 2008.09.26 10:46 | modify | 2035 | 0.10 | 153.780 | 0.000 | 152.980 | ||
5267 | 2008.09.26 10:54 | sell | 2036 | 0.10 | 153.990 | 0.000 | 0.000 | ||
5268 | 2008.09.26 11:08 | close | 2035 | 0.10 | 153.784 | 0.000 | 152.980 | -0.51 | 1048642.52 |
5269 | 2008.09.26 11:08 | close | 2036 | 0.10 | 153.784 | 0.000 | 0.000 | 26.37 | 1048668.89 |
5270 | 2008.09.26 16:15 | buy | 2037 | 0.10 | 155.094 | 0.000 | 0.000 | ||
5271 | 2008.09.26 16:16 | modify | 2037 | 0.10 | 155.094 | 0.000 | 155.894 | ||
5272 | 2008.09.26 16:48 | buy | 2038 | 0.10 | 154.914 | 0.000 | 0.000 | ||
5273 | 2008.09.26 19:13 | close | 2037 | 0.10 | 155.150 | 0.000 | 155.894 | 7.17 | 1048676.06 |
5274 | 2008.09.26 19:13 | close | 2038 | 0.10 | 155.150 | 0.000 | 0.000 | 30.22 | 1048706.28 |
5275 | 2008.09.29 08:45 | sell | 2039 | 0.10 | 153.160 | 0.000 | 0.000 | ||
5276 | 2008.09.29 08:46 | modify | 2039 | 0.10 | 153.160 | 0.000 | 152.360 | ||
5277 | 2008.09.29 09:14 | close | 2039 | 0.10 | 152.954 | 0.000 | 152.360 | 26.37 | 1048732.65 |
5278 | 2008.09.29 12:45 | sell | 2040 | 0.10 | 152.420 | 0.000 | 0.000 | ||
5279 | 2008.09.29 12:46 | modify | 2040 | 0.10 | 152.420 | 0.000 | 151.620 | ||
5280 | 2008.09.29 13:09 | close | 2040 | 0.10 | 152.194 | 0.000 | 151.620 | 28.93 | 1048761.58 |
5281 | 2008.09.30 09:30 | buy | 2041 | 0.10 | 150.694 | 0.000 | 0.000 | ||
5282 | 2008.09.30 09:31 | modify | 2041 | 0.10 | 150.694 | 0.000 | 151.494 | ||
5283 | 2008.09.30 09:37 | buy | 2042 | 0.10 | 150.484 | 0.000 | 0.000 | ||
5284 | 2008.09.30 09:42 | close | 2041 | 0.10 | 150.740 | 0.000 | 151.494 | 5.89 | 1048767.47 |
5285 | 2008.09.30 09:42 | close | 2042 | 0.10 | 150.740 | 0.000 | 0.000 | 32.78 | 1048800.25 |
5286 | 2008.09.30 12:30 | sell | 2043 | 0.10 | 150.460 | 0.000 | 0.000 | ||
5287 | 2008.09.30 12:31 | modify | 2043 | 0.10 | 150.460 | 0.000 | 149.660 | ||
5288 | 2008.09.30 12:34 | sell | 2044 | 0.10 | 150.670 | 0.000 | 0.000 | ||
5289 | 2008.09.30 13:04 | close | 2043 | 0.10 | 150.434 | 0.000 | 149.660 | 3.33 | 1048803.58 |
5290 | 2008.09.30 13:04 | close | 2044 | 0.10 | 150.434 | 0.000 | 0.000 | 30.21 | 1048833.79 |
5291 | 2008.09.30 17:15 | buy | 2045 | 0.10 | 149.184 | 0.000 | 0.000 | ||
5292 | 2008.09.30 17:16 | modify | 2045 | 0.10 | 149.184 | 0.000 | 149.984 | ||
5293 | 2008.09.30 17:18 | buy | 2046 | 0.10 | 148.944 | 0.000 | 0.000 | ||
5294 | 2008.09.30 17:27 | close | 2045 | 0.10 | 149.170 | 0.000 | 149.984 | -1.79 | 1048832.00 |
5295 | 2008.09.30 17:27 | close | 2046 | 0.10 | 149.170 | 0.000 | 0.000 | 28.94 | 1048860.94 |
5296 | 2008.10.01 14:00 | sell | 2047 | 0.10 | 149.580 | 0.000 | 0.000 | ||
5297 | 2008.10.01 14:01 | modify | 2047 | 0.10 | 149.580 | 0.000 | 148.780 | ||
5298 | 2008.10.01 14:23 | close | 2047 | 0.10 | 149.324 | 0.000 | 148.780 | 32.77 | 1048893.71 |
5299 | 2008.10.01 14:30 | sell | 2048 | 0.10 | 148.810 | 0.000 | 0.000 | ||
5300 | 2008.10.01 14:31 | modify | 2048 | 0.10 | 148.810 | 0.000 | 148.010 | ||
5301 | 2008.10.01 14:31 | sell | 2049 | 0.10 | 149.030 | 0.000 | 0.000 | ||
5302 | 2008.10.01 15:15 | close | 2048 | 0.10 | 148.824 | 0.000 | 148.010 | -1.79 | 1048891.92 |
5303 | 2008.10.01 15:15 | close | 2049 | 0.10 | 148.824 | 0.000 | 0.000 | 26.37 | 1048918.29 |
5304 | 2008.10.01 17:15 | buy | 2050 | 0.10 | 148.204 | 0.000 | 0.000 | ||
5305 | 2008.10.01 17:16 | modify | 2050 | 0.10 | 148.204 | 0.000 | 149.004 | ||
5306 | 2008.10.01 17:19 | close | 2050 | 0.10 | 148.490 | 0.000 | 149.004 | 36.62 | 1048954.91 |
5307 | 2008.10.02 09:30 | sell | 2051 | 0.10 | 146.300 | 0.000 | 0.000 | ||
5308 | 2008.10.02 09:31 | modify | 2051 | 0.10 | 146.300 | 0.000 | 145.500 | ||
5309 | 2008.10.02 09:59 | close | 2051 | 0.10 | 146.094 | 0.000 | 145.500 | 26.37 | 1048981.28 |
5310 | 2008.10.02 14:45 | sell | 2052 | 0.10 | 145.700 | 0.000 | 0.000 | ||
5311 | 2008.10.02 14:46 | modify | 2052 | 0.10 | 145.700 | 0.000 | 144.900 | ||
5312 | 2008.10.02 14:50 | close | 2052 | 0.10 | 145.494 | 0.000 | 144.900 | 26.37 | 1049007.65 |
5313 | 2008.10.03 09:15 | sell | 2053 | 0.10 | 145.520 | 0.000 | 0.000 | ||
5314 | 2008.10.03 09:16 | modify | 2053 | 0.10 | 145.520 | 0.000 | 144.720 | ||
5315 | 2008.10.03 09:54 | close | 2053 | 0.10 | 145.274 | 0.000 | 144.720 | 31.49 | 1049039.14 |
5316 | 2008.10.03 13:30 | sell | 2054 | 0.10 | 145.460 | 0.000 | 0.000 | ||
5317 | 2008.10.03 13:31 | modify | 2054 | 0.10 | 145.460 | 0.000 | 144.660 | ||
5318 | 2008.10.03 14:15 | close | 2054 | 0.10 | 145.074 | 0.000 | 144.660 | 49.41 | 1049088.55 |
5319 | 2008.10.03 15:00 | sell | 2055 | 0.10 | 144.620 | 0.000 | 0.000 | ||
5320 | 2008.10.03 15:01 | modify | 2055 | 0.10 | 144.620 | 0.000 | 143.820 | ||
5321 | 2008.10.03 15:08 | sell | 2056 | 0.10 | 144.830 | 0.000 | 0.000 | ||
5322 | 2008.10.03 15:14 | close | 2055 | 0.10 | 144.584 | 0.000 | 143.820 | 4.61 | 1049093.16 |
5323 | 2008.10.03 15:14 | close | 2056 | 0.10 | 144.584 | 0.000 | 0.000 | 31.49 | 1049124.65 |
5324 | 2008.10.03 15:45 | buy | 2057 | 0.10 | 145.054 | 0.000 | 0.000 | ||
5325 | 2008.10.03 15:46 | modify | 2057 | 0.10 | 145.054 | 0.000 | 145.854 | ||
5326 | 2008.10.03 16:32 | close | 2057 | 0.10 | 145.260 | 0.000 | 145.854 | 26.38 | 1049151.03 |
5327 | 2008.10.03 17:00 | buy | 2058 | 0.10 | 146.154 | 0.000 | 0.000 | ||
5328 | 2008.10.03 17:01 | modify | 2058 | 0.10 | 146.154 | 0.000 | 146.954 | ||
5329 | 2008.10.03 17:16 | close | 2058 | 0.10 | 146.440 | 0.000 | 146.954 | 36.62 | 1049187.65 |
5330 | 2008.10.06 10:45 | sell | 2059 | 0.10 | 140.520 | 0.000 | 0.000 | ||
5331 | 2008.10.06 10:46 | modify | 2059 | 0.10 | 140.520 | 0.000 | 139.720 | ||
5332 | 2008.10.06 11:02 | close | 2059 | 0.10 | 140.284 | 0.000 | 139.720 | 30.21 | 1049217.86 |
5333 | 2008.10.06 14:45 | sell | 2060 | 0.10 | 140.390 | 0.000 | 0.000 | ||
5334 | 2008.10.06 14:46 | modify | 2060 | 0.10 | 140.390 | 0.000 | 139.590 | ||
5335 | 2008.10.06 15:11 | close | 2060 | 0.10 | 140.134 | 0.000 | 139.590 | 32.77 | 1049250.63 |
5336 | 2008.10.06 16:15 | sell | 2061 | 0.10 | 138.140 | 0.000 | 0.000 | ||
5337 | 2008.10.06 16:16 | modify | 2061 | 0.10 | 138.140 | 0.000 | 137.340 | ||
5338 | 2008.10.06 16:16 | close | 2061 | 0.10 | 137.714 | 0.000 | 137.340 | 54.53 | 1049305.16 |
5339 | 2008.10.06 16:45 | buy | 2062 | 0.10 | 136.334 | 0.000 | 0.000 | ||
5340 | 2008.10.06 16:46 | modify | 2062 | 0.10 | 136.334 | 0.000 | 137.134 | ||
5341 | 2008.10.06 16:46 | buy | 2063 | 0.10 | 136.054 | 0.000 | 0.000 | ||
5342 | 2008.10.06 16:51 | close | 2062 | 0.10 | 136.270 | 0.000 | 137.134 | -8.19 | 1049296.97 |
5343 | 2008.10.06 16:51 | close | 2063 | 0.10 | 136.270 | 0.000 | 0.000 | 27.66 | 1049324.63 |
5344 | 2008.10.06 17:15 | buy | 2064 | 0.10 | 136.754 | 0.000 | 0.000 | ||
5345 | 2008.10.06 17:16 | modify | 2064 | 0.10 | 136.754 | 0.000 | 137.554 | ||
5346 | 2008.10.06 17:25 | close | 2064 | 0.10 | 136.980 | 0.000 | 137.554 | 28.94 | 1049353.57 |
5347 | 2008.10.07 08:30 | buy | 2065 | 0.10 | 139.834 | 0.000 | 0.000 | ||
5348 | 2008.10.07 08:31 | modify | 2065 | 0.10 | 139.834 | 0.000 | 140.634 | ||
5349 | 2008.10.07 08:32 | buy | 2066 | 0.10 | 139.604 | 0.000 | 0.000 | ||
5350 | 2008.10.07 09:21 | close | 2065 | 0.10 | 139.910 | 0.000 | 140.634 | 9.73 | 1049363.30 |
5351 | 2008.10.07 09:21 | close | 2066 | 0.10 | 139.910 | 0.000 | 0.000 | 39.18 | 1049402.48 |
5352 | 2008.10.07 09:30 | buy | 2067 | 0.10 | 140.224 | 0.000 | 0.000 | ||
5353 | 2008.10.07 09:31 | modify | 2067 | 0.10 | 140.224 | 0.000 | 141.024 | ||
5354 | 2008.10.07 09:36 | buy | 2068 | 0.10 | 139.944 | 0.000 | 0.000 | ||
5355 | 2008.10.07 10:03 | buy | 2069 | 0.70 | 139.234 | 0.000 | 0.000 | ||
5356 | 2008.10.07 10:06 | buy | 2070 | 3.15 | 138.454 | 0.000 | 0.000 | ||
5357 | 2008.10.07 10:09 | close | 2067 | 0.10 | 138.660 | 0.000 | 141.024 | -200.26 | 1049202.22 |
5358 | 2008.10.07 10:09 | close | 2070 | 3.15 | 138.660 | 0.000 | 0.000 | 830.87 | 1050033.09 |
5359 | 2008.10.07 10:09 | close | 2069 | 0.70 | 138.660 | 0.000 | 0.000 | -514.48 | 1049518.61 |
5360 | 2008.10.07 10:09 | close | 2068 | 0.10 | 138.660 | 0.000 | 0.000 | -164.41 | 1049354.20 |
5361 | 2008.10.07 10:30 | sell | 2071 | 0.10 | 137.810 | 0.000 | 0.000 | ||
5362 | 2008.10.07 10:31 | modify | 2071 | 0.10 | 137.810 | 0.000 | 137.010 | ||
5363 | 2008.10.07 10:35 | sell | 2072 | 0.10 | 138.050 | 0.000 | 0.000 | ||
5364 | 2008.10.07 10:49 | sell | 2073 | 0.70 | 138.800 | 0.000 | 0.000 | ||
5365 | 2008.10.07 10:51 | close | 2071 | 0.10 | 138.514 | 0.000 | 137.010 | -90.12 | 1049264.08 |
5366 | 2008.10.07 10:51 | close | 2073 | 0.70 | 138.514 | 0.000 | 0.000 | 256.29 | 1049520.37 |
5367 | 2008.10.07 10:51 | close | 2072 | 0.10 | 138.514 | 0.000 | 0.000 | -59.40 | 1049460.97 |
5368 | 2008.10.07 11:00 | sell | 2074 | 0.10 | 138.110 | 0.000 | 0.000 | ||
5369 | 2008.10.07 11:01 | modify | 2074 | 0.10 | 138.110 | 0.000 | 137.310 | ||
5370 | 2008.10.07 11:04 | close | 2074 | 0.10 | 137.714 | 0.000 | 137.310 | 50.69 | 1049511.66 |
5371 | 2008.10.07 11:30 | sell | 2075 | 0.10 | 137.420 | 0.000 | 0.000 | ||
5372 | 2008.10.07 11:31 | modify | 2075 | 0.10 | 137.420 | 0.000 | 136.620 | ||
5373 | 2008.10.07 11:34 | sell | 2076 | 0.10 | 137.610 | 0.000 | 0.000 | ||
5374 | 2008.10.07 11:54 | sell | 2077 | 0.70 | 138.300 | 0.000 | 0.000 | ||
5375 | 2008.10.07 12:49 | close | 2075 | 0.10 | 138.074 | 0.000 | 136.620 | -83.72 | 1049427.94 |
5376 | 2008.10.07 12:49 | close | 2077 | 0.70 | 138.074 | 0.000 | 0.000 | 202.52 | 1049630.46 |
5377 | 2008.10.07 12:49 | close | 2076 | 0.10 | 138.074 | 0.000 | 0.000 | -59.40 | 1049571.06 |
5378 | 2008.10.07 14:15 | buy | 2078 | 0.10 | 139.524 | 0.000 | 0.000 | ||
5379 | 2008.10.07 14:16 | modify | 2078 | 0.10 | 139.524 | 0.000 | 140.324 | ||
5380 | 2008.10.07 14:16 | buy | 2079 | 0.10 | 139.304 | 0.000 | 0.000 | ||
5381 | 2008.10.07 14:23 | buy | 2080 | 0.70 | 138.614 | 0.000 | 0.000 | ||
5382 | 2008.10.07 14:26 | close | 2078 | 0.10 | 138.860 | 0.000 | 140.324 | -85.02 | 1049486.04 |
5383 | 2008.10.07 14:26 | close | 2080 | 0.70 | 138.860 | 0.000 | 0.000 | 220.49 | 1049706.53 |
5384 | 2008.10.07 14:26 | close | 2079 | 0.10 | 138.860 | 0.000 | 0.000 | -56.85 | 1049649.68 |
5385 | 2008.10.07 14:45 | buy | 2081 | 0.10 | 138.824 | 0.000 | 0.000 | ||
5386 | 2008.10.07 14:46 | modify | 2081 | 0.10 | 138.824 | 0.000 | 139.624 | ||
5387 | 2008.10.07 14:49 | buy | 2082 | 0.10 | 138.614 | 0.000 | 0.000 | ||
5388 | 2008.10.07 15:01 | t/p | 2081 | 0.10 | 139.624 | 0.000 | 139.624 | 102.43 | 1049752.11 |
5389 | 2008.10.07 15:01 | close | 2082 | 0.10 | 140.050 | 0.000 | 0.000 | 183.87 | 1049935.98 |
5390 | 2008.10.07 15:15 | buy | 2083 | 0.10 | 140.384 | 0.000 | 0.000 | ||
5391 | 2008.10.07 15:16 | modify | 2083 | 0.10 | 140.384 | 0.000 | 141.184 | ||
5392 | 2008.10.07 15:21 | buy | 2084 | 0.10 | 140.164 | 0.000 | 0.000 | ||
5393 | 2008.10.07 15:25 | close | 2083 | 0.10 | 140.460 | 0.000 | 141.184 | 9.74 | 1049945.72 |
5394 | 2008.10.07 15:25 | close | 2084 | 0.10 | 140.460 | 0.000 | 0.000 | 37.91 | 1049983.63 |
5395 | 2008.10.07 15:45 | sell | 2085 | 0.10 | 140.620 | 0.000 | 0.000 | ||
5396 | 2008.10.07 15:46 | modify | 2085 | 0.10 | 140.620 | 0.000 | 139.820 | ||
5397 | 2008.10.07 15:48 | close | 2085 | 0.10 | 140.184 | 0.000 | 139.820 | 55.81 | 1050039.44 |
5398 | 2008.10.07 16:15 | buy | 2086 | 0.10 | 140.204 | 0.000 | 0.000 | ||
5399 | 2008.10.07 16:16 | modify | 2086 | 0.10 | 140.204 | 0.000 | 141.004 | ||
5400 | 2008.10.07 16:24 | close | 2086 | 0.10 | 140.430 | 0.000 | 141.004 | 28.93 | 1050068.37 |
5401 | 2008.10.07 17:45 | buy | 2087 | 0.10 | 139.574 | 0.000 | 0.000 | ||
5402 | 2008.10.07 17:46 | modify | 2087 | 0.10 | 139.574 | 0.000 | 140.374 | ||
5403 | 2008.10.07 18:08 | buy | 2088 | 0.10 | 139.354 | 0.000 | 0.000 | ||
5404 | 2008.10.07 19:29 | buy | 2089 | 0.70 | 138.654 | 0.000 | 0.000 | ||
5405 | 2008.10.07 19:49 | buy | 2090 | 3.15 | 137.944 | 0.000 | 0.000 | ||
5406 | 2008.10.07 19:53 | close | 2087 | 0.10 | 138.220 | 0.000 | 140.374 | -173.37 | 1049895.00 |
5407 | 2008.10.07 19:53 | close | 2090 | 3.15 | 138.220 | 0.000 | 0.000 | 1113.20 | 1051008.20 |
5408 | 2008.10.07 19:53 | close | 2089 | 0.70 | 138.220 | 0.000 | 0.000 | -388.99 | 1050619.21 |
5409 | 2008.10.07 19:53 | close | 2088 | 0.10 | 138.220 | 0.000 | 0.000 | -145.20 | 1050474.01 |
5410 | 2008.10.08 08:00 | buy | 2091 | 0.10 | 135.714 | 0.000 | 0.000 | ||
5411 | 2008.10.08 08:01 | modify | 2091 | 0.10 | 135.714 | 0.000 | 136.514 | ||
5412 | 2008.10.08 08:01 | buy | 2092 | 0.10 | 135.494 | 0.000 | 0.000 | ||
5413 | 2008.10.08 08:05 | close | 2091 | 0.10 | 135.770 | 0.000 | 136.514 | 7.17 | 1050481.18 |
5414 | 2008.10.08 08:05 | close | 2092 | 0.10 | 135.770 | 0.000 | 0.000 | 35.34 | 1050516.52 |
5415 | 2008.10.08 09:00 | sell | 2093 | 0.10 | 135.750 | 0.000 | 0.000 | ||
5416 | 2008.10.08 09:01 | modify | 2093 | 0.10 | 135.750 | 0.000 | 134.950 | ||
5417 | 2008.10.08 09:04 | sell | 2094 | 0.10 | 136.030 | 0.000 | 0.000 | ||
5418 | 2008.10.08 09:09 | sell | 2095 | 0.70 | 136.730 | 0.000 | 0.000 | ||
5419 | 2008.10.08 09:12 | sell | 2096 | 3.15 | 137.830 | 0.000 | 0.000 | ||
5420 | 2008.10.08 09:20 | close | 2093 | 0.10 | 137.574 | 0.000 | 134.950 | -233.51 | 1050283.01 |
5421 | 2008.10.08 09:20 | close | 2096 | 3.15 | 137.574 | 0.000 | 0.000 | 1032.32 | 1051315.33 |
5422 | 2008.10.08 09:20 | close | 2095 | 0.70 | 137.574 | 0.000 | 0.000 | -756.32 | 1050559.01 |
5423 | 2008.10.08 09:20 | close | 2094 | 0.10 | 137.574 | 0.000 | 0.000 | -197.66 | 1050361.35 |
5424 | 2008.10.08 09:30 | sell | 2097 | 0.10 | 137.020 | 0.000 | 0.000 | ||
5425 | 2008.10.08 09:31 | modify | 2097 | 0.10 | 137.020 | 0.000 | 136.220 | ||
5426 | 2008.10.08 09:34 | sell | 2098 | 0.10 | 137.230 | 0.000 | 0.000 | ||
5427 | 2008.10.08 09:38 | close | 2097 | 0.10 | 137.014 | 0.000 | 136.220 | 0.77 | 1050362.12 |
5428 | 2008.10.08 09:38 | close | 2098 | 0.10 | 137.014 | 0.000 | 0.000 | 27.65 | 1050389.77 |
5429 | 2008.10.08 10:00 | sell | 2099 | 0.10 | 136.250 | 0.000 | 0.000 | ||
5430 | 2008.10.08 10:01 | modify | 2099 | 0.10 | 136.250 | 0.000 | 135.450 | ||
5431 | 2008.10.08 10:09 | sell | 2100 | 0.10 | 136.440 | 0.000 | 0.000 | ||
5432 | 2008.10.08 10:54 | close | 2099 | 0.10 | 136.234 | 0.000 | 135.450 | 2.05 | 1050391.82 |
5433 | 2008.10.08 10:54 | close | 2100 | 0.10 | 136.234 | 0.000 | 0.000 | 26.38 | 1050418.20 |
5434 | 2008.10.08 11:15 | sell | 2101 | 0.10 | 135.630 | 0.000 | 0.000 | ||
5435 | 2008.10.08 11:16 | modify | 2101 | 0.10 | 135.630 | 0.000 | 134.830 | ||
5436 | 2008.10.08 11:19 | sell | 2102 | 0.10 | 135.830 | 0.000 | 0.000 | ||
5437 | 2008.10.08 11:22 | close | 2101 | 0.10 | 135.594 | 0.000 | 134.830 | 4.61 | 1050422.81 |
5438 | 2008.10.08 11:22 | close | 2102 | 0.10 | 135.594 | 0.000 | 0.000 | 30.22 | 1050453.03 |
5439 | 2008.10.08 11:45 | sell | 2103 | 0.10 | 134.860 | 0.000 | 0.000 | ||
5440 | 2008.10.08 11:46 | modify | 2103 | 0.10 | 134.860 | 0.000 | 134.060 | ||
5441 | 2008.10.08 11:53 | close | 2103 | 0.10 | 134.634 | 0.000 | 134.060 | 28.93 | 1050481.96 |
5442 | 2008.10.08 12:15 | buy | 2104 | 0.10 | 135.294 | 0.000 | 0.000 | ||
5443 | 2008.10.08 12:16 | modify | 2104 | 0.10 | 135.294 | 0.000 | 136.094 | ||
5444 | 2008.10.08 12:17 | buy | 2105 | 0.10 | 135.104 | 0.000 | 0.000 | ||
5445 | 2008.10.08 12:20 | close | 2104 | 0.10 | 135.370 | 0.000 | 136.094 | 9.73 | 1050491.69 |
5446 | 2008.10.08 12:20 | close | 2105 | 0.10 | 135.370 | 0.000 | 0.000 | 34.06 | 1050525.75 |
5447 | 2008.10.08 13:00 | sell | 2106 | 0.10 | 135.430 | 0.000 | 0.000 | ||
5448 | 2008.10.08 13:01 | modify | 2106 | 0.10 | 135.430 | 0.000 | 134.630 | ||
5449 | 2008.10.08 13:01 | sell | 2107 | 0.10 | 136.620 | 0.000 | 0.000 | ||
5450 | 2008.10.08 13:07 | sell | 2108 | 0.70 | 137.770 | 0.000 | 0.000 | ||
5451 | 2008.10.08 13:12 | close | 2106 | 0.10 | 137.104 | 0.000 | 134.630 | -214.30 | 1050311.45 |
5452 | 2008.10.08 13:12 | close | 2108 | 0.70 | 137.104 | 0.000 | 0.000 | 596.81 | 1050908.26 |
5453 | 2008.10.08 13:12 | close | 2107 | 0.10 | 137.104 | 0.000 | 0.000 | -61.96 | 1050846.30 |
5454 | 2008.10.08 13:30 | buy | 2109 | 0.10 | 137.574 | 0.000 | 0.000 | ||
5455 | 2008.10.08 13:31 | modify | 2109 | 0.10 | 137.574 | 0.000 | 138.374 | ||
5456 | 2008.10.08 13:33 | close | 2109 | 0.10 | 137.860 | 0.000 | 138.374 | 36.62 | 1050882.92 |
5457 | 2008.10.08 14:00 | buy | 2110 | 0.10 | 138.144 | 0.000 | 0.000 | ||
5458 | 2008.10.08 14:01 | modify | 2110 | 0.10 | 138.144 | 0.000 | 138.944 | ||
5459 | 2008.10.08 14:13 | close | 2110 | 0.10 | 138.440 | 0.000 | 138.944 | 37.90 | 1050920.82 |
5460 | 2008.10.08 14:30 | sell | 2111 | 0.10 | 136.720 | 0.000 | 0.000 | ||
5461 | 2008.10.08 14:31 | modify | 2111 | 0.10 | 136.720 | 0.000 | 135.920 | ||
5462 | 2008.10.08 14:32 | sell | 2112 | 0.10 | 136.900 | 0.000 | 0.000 | ||
5463 | 2008.10.08 14:35 | close | 2111 | 0.10 | 136.694 | 0.000 | 135.920 | 3.33 | 1050924.15 |
5464 | 2008.10.08 14:35 | close | 2112 | 0.10 | 136.694 | 0.000 | 0.000 | 26.37 | 1050950.52 |
5465 | 2008.10.08 15:00 | buy | 2113 | 0.10 | 136.134 | 0.000 | 0.000 | ||
5466 | 2008.10.08 15:01 | modify | 2113 | 0.10 | 136.134 | 0.000 | 136.934 | ||
5467 | 2008.10.08 15:01 | buy | 2114 | 0.10 | 135.864 | 0.000 | 0.000 | ||
5468 | 2008.10.08 15:34 | close | 2113 | 0.10 | 136.430 | 0.000 | 136.934 | 37.90 | 1050988.42 |
5469 | 2008.10.08 15:34 | close | 2114 | 0.10 | 136.430 | 0.000 | 0.000 | 72.47 | 1051060.89 |
5470 | 2008.10.08 15:45 | buy | 2115 | 0.10 | 137.144 | 0.000 | 0.000 | ||
5471 | 2008.10.08 15:46 | modify | 2115 | 0.10 | 137.144 | 0.000 | 137.944 | ||
5472 | 2008.10.08 15:47 | buy | 2116 | 0.10 | 136.944 | 0.000 | 0.000 | ||
5473 | 2008.10.08 15:50 | close | 2115 | 0.10 | 137.220 | 0.000 | 137.944 | 9.73 | 1051070.62 |
5474 | 2008.10.08 15:50 | close | 2116 | 0.10 | 137.220 | 0.000 | 0.000 | 35.34 | 1051105.96 |
5475 | 2008.10.08 16:30 | sell | 2117 | 0.10 | 136.890 | 0.000 | 0.000 | ||
5476 | 2008.10.08 16:31 | modify | 2117 | 0.10 | 136.890 | 0.000 | 136.090 | ||
5477 | 2008.10.08 16:31 | sell | 2118 | 0.10 | 137.090 | 0.000 | 0.000 | ||
5478 | 2008.10.08 16:36 | close | 2117 | 0.10 | 136.794 | 0.000 | 136.090 | 12.29 | 1051118.25 |
5479 | 2008.10.08 16:36 | close | 2118 | 0.10 | 136.794 | 0.000 | 0.000 | 37.90 | 1051156.15 |
5480 | 2008.10.08 17:00 | buy | 2119 | 0.10 | 136.404 | 0.000 | 0.000 | ||
5481 | 2008.10.08 17:01 | modify | 2119 | 0.10 | 136.404 | 0.000 | 137.204 | ||
5482 | 2008.10.08 17:17 | close | 2119 | 0.10 | 136.640 | 0.000 | 137.204 | 30.22 | 1051186.37 |
5483 | 2008.10.09 08:30 | buy | 2120 | 0.10 | 138.104 | 0.000 | 0.000 | ||
5484 | 2008.10.09 08:31 | modify | 2120 | 0.10 | 138.104 | 0.000 | 138.904 | ||
5485 | 2008.10.09 08:36 | close | 2120 | 0.10 | 138.370 | 0.000 | 138.904 | 34.06 | 1051220.43 |
5486 | 2008.10.09 09:45 | buy | 2121 | 0.10 | 138.384 | 0.000 | 0.000 | ||
5487 | 2008.10.09 09:46 | modify | 2121 | 0.10 | 138.384 | 0.000 | 139.184 | ||
5488 | 2008.10.09 09:49 | close | 2121 | 0.10 | 138.590 | 0.000 | 139.184 | 26.38 | 1051246.81 |
5489 | 2008.10.09 10:15 | buy | 2122 | 0.10 | 139.104 | 0.000 | 0.000 | ||
5490 | 2008.10.09 10:16 | modify | 2122 | 0.10 | 139.104 | 0.000 | 139.904 | ||
5491 | 2008.10.09 10:23 | close | 2122 | 0.10 | 139.340 | 0.000 | 139.904 | 30.22 | 1051277.03 |
5492 | 2008.10.09 12:45 | sell | 2123 | 0.10 | 137.750 | 0.000 | 0.000 | ||
5493 | 2008.10.09 12:46 | modify | 2123 | 0.10 | 137.750 | 0.000 | 136.950 | ||
5494 | 2008.10.09 13:06 | close | 2123 | 0.10 | 137.414 | 0.000 | 136.950 | 43.02 | 1051320.05 |
5495 | 2008.10.09 16:30 | sell | 2124 | 0.10 | 137.470 | 0.000 | 0.000 | ||
5496 | 2008.10.09 16:31 | modify | 2124 | 0.10 | 137.470 | 0.000 | 136.670 | ||
5497 | 2008.10.09 16:32 | sell | 2125 | 0.10 | 137.740 | 0.000 | 0.000 | ||
5498 | 2008.10.09 16:44 | close | 2124 | 0.10 | 137.464 | 0.000 | 136.670 | 0.77 | 1051320.82 |
5499 | 2008.10.09 16:44 | close | 2125 | 0.10 | 137.464 | 0.000 | 0.000 | 35.34 | 1051356.16 |
5500 | 2008.10.09 17:00 | buy | 2126 | 0.10 | 137.404 | 0.000 | 0.000 | ||
5501 | 2008.10.09 17:01 | modify | 2126 | 0.10 | 137.404 | 0.000 | 138.204 | ||
5502 | 2008.10.09 17:03 | buy | 2127 | 0.10 | 137.194 | 0.000 | 0.000 | ||
5503 | 2008.10.09 17:16 | close | 2126 | 0.10 | 137.480 | 0.000 | 138.204 | 9.73 | 1051365.89 |
5504 | 2008.10.09 17:16 | close | 2127 | 0.10 | 137.480 | 0.000 | 0.000 | 36.62 | 1051402.51 |
5505 | 2008.10.09 17:30 | sell | 2128 | 0.10 | 137.130 | 0.000 | 0.000 | ||
5506 | 2008.10.09 17:31 | modify | 2128 | 0.10 | 137.130 | 0.000 | 136.330 | ||
5507 | 2008.10.09 17:33 | sell | 2129 | 0.10 | 137.380 | 0.000 | 0.000 | ||
5508 | 2008.10.09 17:47 | sell | 2130 | 0.70 | 138.060 | 0.000 | 0.000 | ||
5509 | 2008.10.09 17:50 | close | 2128 | 0.10 | 137.704 | 0.000 | 136.330 | -73.48 | 1051329.03 |
5510 | 2008.10.09 17:50 | close | 2130 | 0.70 | 137.704 | 0.000 | 0.000 | 319.02 | 1051648.05 |
5511 | 2008.10.09 17:50 | close | 2129 | 0.10 | 137.704 | 0.000 | 0.000 | -41.48 | 1051606.57 |
5512 | 2008.10.10 08:15 | sell | 2131 | 0.10 | 133.620 | 0.000 | 0.000 | ||
5513 | 2008.10.10 08:16 | modify | 2131 | 0.10 | 133.620 | 0.000 | 132.820 | ||
5514 | 2008.10.10 08:19 | close | 2131 | 0.10 | 133.414 | 0.000 | 132.820 | 26.37 | 1051632.94 |
5515 | 2008.10.10 09:00 | sell | 2132 | 0.10 | 134.060 | 0.000 | 0.000 | ||
5516 | 2008.10.10 09:01 | modify | 2132 | 0.10 | 134.060 | 0.000 | 133.260 | ||
5517 | 2008.10.10 09:25 | close | 2132 | 0.10 | 133.854 | 0.000 | 133.260 | 26.37 | 1051659.31 |
5518 | 2008.10.10 09:45 | buy | 2133 | 0.10 | 135.044 | 0.000 | 0.000 | ||
5519 | 2008.10.10 09:46 | modify | 2133 | 0.10 | 135.044 | 0.000 | 135.844 | ||
5520 | 2008.10.10 09:51 | buy | 2134 | 0.10 | 134.814 | 0.000 | 0.000 | ||
5521 | 2008.10.10 10:01 | close | 2133 | 0.10 | 135.060 | 0.000 | 135.844 | 2.05 | 1051661.36 |
5522 | 2008.10.10 10:01 | close | 2134 | 0.10 | 135.060 | 0.000 | 0.000 | 31.50 | 1051692.86 |
5523 | 2008.10.10 14:15 | buy | 2135 | 0.10 | 134.694 | 0.000 | 0.000 | ||
5524 | 2008.10.10 14:16 | modify | 2135 | 0.10 | 134.694 | 0.000 | 135.494 | ||
5525 | 2008.10.10 14:28 | buy | 2136 | 0.10 | 134.494 | 0.000 | 0.000 | ||
5526 | 2008.10.10 14:55 | buy | 2137 | 0.70 | 133.804 | 0.000 | 0.000 | ||
5527 | 2008.10.10 15:26 | close | 2135 | 0.10 | 134.020 | 0.000 | 135.494 | -86.30 | 1051606.56 |
5528 | 2008.10.10 15:26 | close | 2137 | 0.70 | 134.020 | 0.000 | 0.000 | 193.60 | 1051800.16 |
5529 | 2008.10.10 15:26 | close | 2136 | 0.10 | 134.020 | 0.000 | 0.000 | -60.69 | 1051739.47 |
5530 | 2008.10.10 15:45 | buy | 2138 | 0.10 | 134.764 | 0.000 | 0.000 | ||
5531 | 2008.10.10 15:46 | modify | 2138 | 0.10 | 134.764 | 0.000 | 135.564 | ||
5532 | 2008.10.10 15:46 | close | 2138 | 0.10 | 135.140 | 0.000 | 135.564 | 48.15 | 1051787.62 |
5533 | 2008.10.10 16:15 | buy | 2139 | 0.10 | 136.254 | 0.000 | 0.000 | ||
5534 | 2008.10.10 16:16 | modify | 2139 | 0.10 | 136.254 | 0.000 | 137.054 | ||
5535 | 2008.10.10 16:16 | buy | 2140 | 0.10 | 135.954 | 0.000 | 0.000 | ||
5536 | 2008.10.10 16:19 | buy | 2141 | 0.70 | 135.244 | 0.000 | 0.000 | ||
5537 | 2008.10.10 16:21 | close | 2139 | 0.10 | 135.660 | 0.000 | 137.054 | -76.06 | 1051711.56 |
5538 | 2008.10.10 16:21 | close | 2141 | 0.70 | 135.660 | 0.000 | 0.000 | 372.86 | 1052084.42 |
5539 | 2008.10.10 16:21 | close | 2140 | 0.10 | 135.660 | 0.000 | 0.000 | -37.65 | 1052046.77 |
5540 | 2008.10.10 16:45 | sell | 2142 | 0.10 | 134.980 | 0.000 | 0.000 | ||
5541 | 2008.10.10 16:46 | modify | 2142 | 0.10 | 134.980 | 0.000 | 134.180 | ||
5542 | 2008.10.10 16:48 | sell | 2143 | 0.10 | 135.240 | 0.000 | 0.000 | ||
5543 | 2008.10.10 16:58 | close | 2142 | 0.10 | 134.914 | 0.000 | 134.180 | 8.45 | 1052055.22 |
5544 | 2008.10.10 16:58 | close | 2143 | 0.10 | 134.914 | 0.000 | 0.000 | 41.74 | 1052096.96 |
5545 | 2008.10.10 17:15 | sell | 2144 | 0.10 | 134.410 | 0.000 | 0.000 | ||
5546 | 2008.10.10 17:16 | modify | 2144 | 0.10 | 134.410 | 0.000 | 133.610 | ||
5547 | 2008.10.10 17:27 | sell | 2145 | 0.10 | 134.680 | 0.000 | 0.000 | ||
5548 | 2008.10.10 17:28 | close | 2144 | 0.10 | 134.474 | 0.000 | 133.610 | -8.20 | 1052088.76 |
5549 | 2008.10.10 17:28 | close | 2145 | 0.10 | 134.474 | 0.000 | 0.000 | 26.37 | 1052115.13 |
5550 | 2008.10.13 08:15 | buy | 2146 | 0.10 | 136.744 | 0.000 | 0.000 | ||
5551 | 2008.10.13 08:16 | modify | 2146 | 0.10 | 136.744 | 0.000 | 137.544 | ||
5552 | 2008.10.13 08:21 | close | 2146 | 0.10 | 136.950 | 0.000 | 137.544 | 26.38 | 1052141.51 |
5553 | 2008.10.13 10:15 | buy | 2147 | 0.10 | 137.094 | 0.000 | 0.000 | ||
5554 | 2008.10.13 10:16 | modify | 2147 | 0.10 | 137.094 | 0.000 | 137.894 | ||
5555 | 2008.10.13 10:20 | close | 2147 | 0.10 | 137.310 | 0.000 | 137.894 | 27.66 | 1052169.17 |
5556 | 2008.10.13 15:15 | buy | 2148 | 0.10 | 137.224 | 0.000 | 0.000 | ||
5557 | 2008.10.13 15:16 | modify | 2148 | 0.10 | 137.224 | 0.000 | 138.024 | ||
5558 | 2008.10.13 15:44 | buy | 2149 | 0.10 | 137.044 | 0.000 | 0.000 | ||
5559 | 2008.10.13 18:04 | buy | 2150 | 0.70 | 136.364 | 0.000 | 0.000 | ||
5560 | 2008.10.13 18:28 | close | 2148 | 0.10 | 136.600 | 0.000 | 138.024 | -79.90 | 1052089.27 |
5561 | 2008.10.13 18:28 | close | 2150 | 0.70 | 136.600 | 0.000 | 0.000 | 211.53 | 1052300.80 |
5562 | 2008.10.13 18:28 | close | 2149 | 0.10 | 136.600 | 0.000 | 0.000 | -56.85 | 1052243.95 |
5563 | 2008.10.14 09:45 | buy | 2151 | 0.10 | 139.824 | 0.000 | 0.000 | ||
5564 | 2008.10.14 09:46 | modify | 2151 | 0.10 | 139.824 | 0.000 | 140.624 | ||
5565 | 2008.10.14 09:52 | close | 2151 | 0.10 | 140.030 | 0.000 | 140.624 | 26.38 | 1052270.33 |
5566 | 2008.10.14 12:45 | buy | 2152 | 0.10 | 140.794 | 0.000 | 0.000 | ||
5567 | 2008.10.14 12:46 | modify | 2152 | 0.10 | 140.794 | 0.000 | 141.594 | ||
5568 | 2008.10.14 13:01 | close | 2152 | 0.10 | 141.020 | 0.000 | 141.594 | 28.94 | 1052299.27 |
5569 | 2008.10.14 14:15 | buy | 2153 | 0.10 | 141.264 | 0.000 | 0.000 | ||
5570 | 2008.10.14 14:16 | modify | 2153 | 0.10 | 141.264 | 0.000 | 142.064 | ||
5571 | 2008.10.14 14:39 | close | 2153 | 0.10 | 141.490 | 0.000 | 142.064 | 28.94 | 1052328.21 |
5572 | 2008.10.14 16:15 | sell | 2154 | 0.10 | 139.810 | 0.000 | 0.000 | ||
5573 | 2008.10.14 16:16 | modify | 2154 | 0.10 | 139.810 | 0.000 | 139.010 | ||
5574 | 2008.10.14 16:19 | sell | 2155 | 0.10 | 140.150 | 0.000 | 0.000 | ||
5575 | 2008.10.14 16:24 | close | 2154 | 0.10 | 139.794 | 0.000 | 139.010 | 2.05 | 1052330.26 |
5576 | 2008.10.14 16:24 | close | 2155 | 0.10 | 139.794 | 0.000 | 0.000 | 45.58 | 1052375.84 |
5577 | 2008.10.14 16:45 | sell | 2156 | 0.10 | 139.150 | 0.000 | 0.000 | ||
5578 | 2008.10.14 16:46 | modify | 2156 | 0.10 | 139.150 | 0.000 | 138.350 | ||
5579 | 2008.10.14 16:47 | close | 2156 | 0.10 | 138.764 | 0.000 | 138.350 | 49.41 | 1052425.25 |
5580 | 2008.10.14 17:15 | sell | 2157 | 0.10 | 139.410 | 0.000 | 0.000 | ||
5581 | 2008.10.14 17:16 | modify | 2157 | 0.10 | 139.410 | 0.000 | 138.610 | ||
5582 | 2008.10.14 17:17 | sell | 2158 | 0.10 | 139.590 | 0.000 | 0.000 | ||
5583 | 2008.10.14 18:05 | close | 2157 | 0.10 | 139.344 | 0.000 | 138.610 | 8.44 | 1052433.69 |
5584 | 2008.10.14 18:05 | close | 2158 | 0.10 | 139.344 | 0.000 | 0.000 | 31.49 | 1052465.18 |
5585 | 2008.10.15 09:30 | sell | 2159 | 0.10 | 138.080 | 0.000 | 0.000 | ||
5586 | 2008.10.15 09:31 | modify | 2159 | 0.10 | 138.080 | 0.000 | 137.280 | ||
5587 | 2008.10.15 09:42 | close | 2159 | 0.10 | 137.844 | 0.000 | 137.280 | 30.21 | 1052495.39 |
5588 | 2008.10.15 12:15 | buy | 2160 | 0.10 | 138.184 | 0.000 | 0.000 | ||
5589 | 2008.10.15 12:16 | modify | 2160 | 0.10 | 138.184 | 0.000 | 138.984 | ||
5590 | 2008.10.15 12:33 | close | 2160 | 0.10 | 138.540 | 0.000 | 138.984 | 45.58 | 1052540.97 |
5591 | 2008.10.15 15:00 | sell | 2161 | 0.10 | 137.490 | 0.000 | 0.000 | ||
5592 | 2008.10.15 15:01 | modify | 2161 | 0.10 | 137.490 | 0.000 | 136.690 | ||
5593 | 2008.10.15 15:14 | sell | 2162 | 0.10 | 137.710 | 0.000 | 0.000 | ||
5594 | 2008.10.15 15:30 | close | 2161 | 0.10 | 137.464 | 0.000 | 136.690 | 3.33 | 1052544.30 |
5595 | 2008.10.15 15:30 | close | 2162 | 0.10 | 137.464 | 0.000 | 0.000 | 31.50 | 1052575.80 |
5596 | 2008.10.15 16:45 | buy | 2163 | 0.10 | 137.964 | 0.000 | 0.000 | ||
5597 | 2008.10.15 16:46 | modify | 2163 | 0.10 | 137.964 | 0.000 | 138.764 | ||
5598 | 2008.10.15 16:54 | buy | 2164 | 0.10 | 137.784 | 0.000 | 0.000 | ||
5599 | 2008.10.15 17:15 | close | 2163 | 0.10 | 138.010 | 0.000 | 138.764 | 5.89 | 1052581.69 |
5600 | 2008.10.15 17:15 | close | 2164 | 0.10 | 138.010 | 0.000 | 0.000 | 28.94 | 1052610.63 |
5601 | 2008.10.16 09:30 | buy | 2165 | 0.10 | 134.774 | 0.000 | 0.000 | ||
5602 | 2008.10.16 09:31 | modify | 2165 | 0.10 | 134.774 | 0.000 | 135.574 | ||
5603 | 2008.10.16 09:31 | buy | 2166 | 0.10 | 134.524 | 0.000 | 0.000 | ||
5604 | 2008.10.16 09:34 | close | 2165 | 0.10 | 134.870 | 0.000 | 135.574 | 12.29 | 1052622.92 |
5605 | 2008.10.16 09:34 | close | 2166 | 0.10 | 134.870 | 0.000 | 0.000 | 44.31 | 1052667.23 |
5606 | 2008.10.16 12:00 | sell | 2167 | 0.10 | 134.660 | 0.000 | 0.000 | ||
5607 | 2008.10.16 12:01 | modify | 2167 | 0.10 | 134.660 | 0.000 | 133.860 | ||
5608 | 2008.10.16 12:09 | sell | 2168 | 0.10 | 134.880 | 0.000 | 0.000 | ||
5609 | 2008.10.16 12:16 | close | 2167 | 0.10 | 134.634 | 0.000 | 133.860 | 3.33 | 1052670.56 |
5610 | 2008.10.16 12:16 | close | 2168 | 0.10 | 134.634 | 0.000 | 0.000 | 31.49 | 1052702.05 |
5611 | 2008.10.16 13:15 | buy | 2169 | 0.10 | 135.704 | 0.000 | 0.000 | ||
5612 | 2008.10.16 13:16 | modify | 2169 | 0.10 | 135.704 | 0.000 | 136.504 | ||
5613 | 2008.10.16 13:28 | close | 2169 | 0.10 | 136.020 | 0.000 | 136.504 | 40.47 | 1052742.52 |
5614 | 2008.10.16 14:45 | buy | 2170 | 0.10 | 136.814 | 0.000 | 0.000 | ||
5615 | 2008.10.16 14:46 | modify | 2170 | 0.10 | 136.814 | 0.000 | 137.614 | ||
5616 | 2008.10.16 14:47 | close | 2170 | 0.10 | 137.020 | 0.000 | 137.614 | 26.38 | 1052768.90 |
5617 | 2008.10.16 15:15 | sell | 2171 | 0.10 | 136.060 | 0.000 | 0.000 | ||
5618 | 2008.10.16 15:16 | modify | 2171 | 0.10 | 136.060 | 0.000 | 135.260 | ||
5619 | 2008.10.16 15:34 | close | 2171 | 0.10 | 135.524 | 0.000 | 135.260 | 68.62 | 1052837.52 |
5620 | 2008.10.16 15:45 | sell | 2172 | 0.10 | 135.910 | 0.000 | 0.000 | ||
5621 | 2008.10.16 15:46 | modify | 2172 | 0.10 | 135.910 | 0.000 | 135.110 | ||
5622 | 2008.10.16 15:56 | close | 2172 | 0.10 | 135.544 | 0.000 | 135.110 | 46.86 | 1052884.38 |
5623 | 2008.10.16 16:15 | sell | 2173 | 0.10 | 134.830 | 0.000 | 0.000 | ||
5624 | 2008.10.16 16:16 | modify | 2173 | 0.10 | 134.830 | 0.000 | 134.030 | ||
5625 | 2008.10.16 16:18 | sell | 2174 | 0.10 | 135.030 | 0.000 | 0.000 | ||
5626 | 2008.10.16 16:20 | close | 2173 | 0.10 | 134.744 | 0.000 | 134.030 | 11.01 | 1052895.39 |
5627 | 2008.10.16 16:20 | close | 2174 | 0.10 | 134.744 | 0.000 | 0.000 | 36.61 | 1052932.00 |
5628 | 2008.10.17 10:00 | sell | 2175 | 0.10 | 135.850 | 0.000 | 0.000 | ||
5629 | 2008.10.17 10:01 | modify | 2175 | 0.10 | 135.850 | 0.000 | 135.050 | ||
5630 | 2008.10.17 10:03 | close | 2175 | 0.10 | 135.634 | 0.000 | 135.050 | 27.66 | 1052959.66 |
5631 | 2008.10.17 11:30 | sell | 2176 | 0.10 | 135.350 | 0.000 | 0.000 | ||
5632 | 2008.10.17 11:31 | modify | 2176 | 0.10 | 135.350 | 0.000 | 134.550 | ||
5633 | 2008.10.17 12:04 | close | 2176 | 0.10 | 135.144 | 0.000 | 134.550 | 26.37 | 1052986.03 |
5634 | 2008.10.17 16:00 | buy | 2177 | 0.10 | 136.224 | 0.000 | 0.000 | ||
5635 | 2008.10.17 16:01 | modify | 2177 | 0.10 | 136.224 | 0.000 | 137.024 | ||
5636 | 2008.10.17 16:10 | buy | 2178 | 0.10 | 135.954 | 0.000 | 0.000 | ||
5637 | 2008.10.17 16:48 | close | 2177 | 0.10 | 136.240 | 0.000 | 137.024 | 2.05 | 1052988.08 |
5638 | 2008.10.17 16:48 | close | 2178 | 0.10 | 136.240 | 0.000 | 0.000 | 36.62 | 1053024.70 |
5639 | 2008.10.17 17:00 | buy | 2179 | 0.10 | 136.394 | 0.000 | 0.000 | ||
5640 | 2008.10.17 17:01 | modify | 2179 | 0.10 | 136.394 | 0.000 | 137.194 | ||
5641 | 2008.10.17 17:03 | close | 2179 | 0.10 | 136.620 | 0.000 | 137.194 | 28.94 | 1053053.64 |
5642 | 2008.10.17 17:30 | sell | 2180 | 0.10 | 136.240 | 0.000 | 0.000 | ||
5643 | 2008.10.17 17:31 | modify | 2180 | 0.10 | 136.240 | 0.000 | 135.440 | ||
5644 | 2008.10.17 17:32 | sell | 2181 | 0.10 | 136.490 | 0.000 | 0.000 | ||
5645 | 2008.10.17 17:38 | close | 2180 | 0.10 | 136.254 | 0.000 | 135.440 | -1.79 | 1053051.85 |
5646 | 2008.10.17 17:38 | close | 2181 | 0.10 | 136.254 | 0.000 | 0.000 | 30.22 | 1053082.07 |
5647 | 2008.10.20 08:15 | buy | 2182 | 0.10 | 137.944 | 0.000 | 0.000 | ||
5648 | 2008.10.20 08:16 | modify | 2182 | 0.10 | 137.944 | 0.000 | 138.744 | ||
5649 | 2008.10.20 08:17 | buy | 2183 | 0.10 | 137.764 | 0.000 | 0.000 | ||
5650 | 2008.10.20 08:37 | close | 2182 | 0.10 | 137.970 | 0.000 | 138.744 | 3.33 | 1053085.40 |
5651 | 2008.10.20 08:37 | close | 2183 | 0.10 | 137.970 | 0.000 | 0.000 | 26.38 | 1053111.78 |
5652 | 2008.10.20 10:30 | sell | 2184 | 0.10 | 137.480 | 0.000 | 0.000 | ||
5653 | 2008.10.20 10:31 | modify | 2184 | 0.10 | 137.480 | 0.000 | 136.680 | ||
5654 | 2008.10.20 10:34 | sell | 2185 | 0.10 | 137.660 | 0.000 | 0.000 | ||
5655 | 2008.10.20 10:50 | close | 2184 | 0.10 | 137.454 | 0.000 | 136.680 | 3.33 | 1053115.11 |
5656 | 2008.10.20 10:50 | close | 2185 | 0.10 | 137.454 | 0.000 | 0.000 | 26.38 | 1053141.49 |
5657 | 2008.10.20 14:45 | buy | 2186 | 0.10 | 136.444 | 0.000 | 0.000 | ||
5658 | 2008.10.20 14:46 | modify | 2186 | 0.10 | 136.444 | 0.000 | 137.244 | ||
5659 | 2008.10.20 15:12 | buy | 2187 | 0.10 | 136.264 | 0.000 | 0.000 | ||
5660 | 2008.10.20 15:31 | buy | 2188 | 0.70 | 135.524 | 0.000 | 0.000 | ||
5661 | 2008.10.20 15:39 | close | 2186 | 0.10 | 135.730 | 0.000 | 137.244 | -91.43 | 1053050.06 |
5662 | 2008.10.20 15:39 | close | 2188 | 0.70 | 135.730 | 0.000 | 0.000 | 184.64 | 1053234.70 |
5663 | 2008.10.20 15:39 | close | 2187 | 0.10 | 135.730 | 0.000 | 0.000 | -68.38 | 1053166.32 |
5664 | 2008.10.20 16:15 | sell | 2189 | 0.10 | 135.850 | 0.000 | 0.000 | ||
5665 | 2008.10.20 16:16 | modify | 2189 | 0.10 | 135.850 | 0.000 | 135.050 | ||
5666 | 2008.10.20 16:24 | close | 2189 | 0.10 | 135.634 | 0.000 | 135.050 | 27.66 | 1053193.98 |
5667 | 2008.10.21 09:00 | sell | 2190 | 0.10 | 134.310 | 0.000 | 0.000 | ||
5668 | 2008.10.21 09:01 | modify | 2190 | 0.10 | 134.310 | 0.000 | 133.510 | ||
5669 | 2008.10.21 09:07 | close | 2190 | 0.10 | 133.954 | 0.000 | 133.510 | 45.57 | 1053239.55 |
5670 | 2008.10.21 13:45 | buy | 2191 | 0.10 | 133.384 | 0.000 | 0.000 | ||
5671 | 2008.10.21 13:46 | modify | 2191 | 0.10 | 133.384 | 0.000 | 134.184 | ||
5672 | 2008.10.21 13:54 | close | 2191 | 0.10 | 133.640 | 0.000 | 134.184 | 32.77 | 1053272.32 |
5673 | 2008.10.21 16:30 | buy | 2192 | 0.10 | 133.644 | 0.000 | 0.000 | ||
5674 | 2008.10.21 16:31 | modify | 2192 | 0.10 | 133.644 | 0.000 | 134.444 | ||
5675 | 2008.10.21 16:35 | buy | 2193 | 0.10 | 133.444 | 0.000 | 0.000 | ||
5676 | 2008.10.21 17:23 | buy | 2194 | 0.70 | 132.764 | 0.000 | 0.000 | ||
5677 | 2008.10.21 17:47 | buy | 2195 | 3.15 | 132.024 | 0.000 | 0.000 | ||
5678 | 2008.10.21 19:58 | buy | 2196 | 14.18 | 131.254 | 0.000 | 0.000 | ||
5679 | 2008.10.21 20:16 | close | 2192 | 0.10 | 131.500 | 0.000 | 134.444 | -274.53 | 1052997.79 |
5680 | 2008.10.21 20:16 | close | 2196 | 14.18 | 131.500 | 0.000 | 0.000 | 4466.48 | 1057464.27 |
5681 | 2008.10.21 20:16 | close | 2195 | 3.15 | 131.500 | 0.000 | 0.000 | -2113.47 | 1055350.80 |
5682 | 2008.10.21 20:16 | close | 2194 | 0.70 | 131.500 | 0.000 | 0.000 | -1132.93 | 1054217.87 |
5683 | 2008.10.21 20:16 | close | 2193 | 0.10 | 131.500 | 0.000 | 0.000 | -248.92 | 1053968.95 |
5684 | 2008.10.22 08:00 | buy | 2197 | 0.10 | 128.184 | 0.000 | 0.000 | ||
5685 | 2008.10.22 08:01 | modify | 2197 | 0.10 | 128.184 | 0.000 | 128.984 | ||
5686 | 2008.10.22 08:07 | buy | 2198 | 0.10 | 127.974 | 0.000 | 0.000 | ||
5687 | 2008.10.22 08:38 | close | 2197 | 0.10 | 128.200 | 0.000 | 128.984 | 2.05 | 1053971.00 |
5688 | 2008.10.22 08:38 | close | 2198 | 0.10 | 128.200 | 0.000 | 0.000 | 28.93 | 1053999.93 |
5689 | 2008.10.22 09:15 | buy | 2199 | 0.10 | 128.514 | 0.000 | 0.000 | ||
5690 | 2008.10.22 09:16 | modify | 2199 | 0.10 | 128.514 | 0.000 | 129.314 | ||
5691 | 2008.10.22 09:20 | buy | 2200 | 0.10 | 128.314 | 0.000 | 0.000 | ||
5692 | 2008.10.22 09:32 | buy | 2201 | 0.70 | 127.624 | 0.000 | 0.000 | ||
5693 | 2008.10.22 10:35 | close | 2199 | 0.10 | 127.950 | 0.000 | 129.314 | -72.22 | 1053927.71 |
5694 | 2008.10.22 10:35 | close | 2201 | 0.70 | 127.950 | 0.000 | 0.000 | 292.20 | 1054219.91 |
5695 | 2008.10.22 10:35 | close | 2200 | 0.10 | 127.950 | 0.000 | 0.000 | -46.61 | 1054173.30 |
5696 | 2008.10.22 12:30 | sell | 2202 | 0.10 | 127.200 | 0.000 | 0.000 | ||
5697 | 2008.10.22 12:31 | modify | 2202 | 0.10 | 127.200 | 0.000 | 126.400 | ||
5698 | 2008.10.22 12:37 | close | 2202 | 0.10 | 126.914 | 0.000 | 126.400 | 36.61 | 1054209.91 |
5699 | 2008.10.22 14:30 | buy | 2203 | 0.10 | 128.104 | 0.000 | 0.000 | ||
5700 | 2008.10.22 14:31 | modify | 2203 | 0.10 | 128.104 | 0.000 | 128.904 | ||
5701 | 2008.10.22 14:33 | buy | 2204 | 0.10 | 127.804 | 0.000 | 0.000 | ||
5702 | 2008.10.22 16:00 | buy | 2205 | 0.70 | 127.084 | 0.000 | 0.000 | ||
5703 | 2008.10.22 16:34 | close | 2203 | 0.10 | 127.350 | 0.000 | 128.904 | -96.54 | 1054113.37 |
5704 | 2008.10.22 16:34 | close | 2205 | 0.70 | 127.350 | 0.000 | 0.000 | 238.42 | 1054351.79 |
5705 | 2008.10.22 16:34 | close | 2204 | 0.10 | 127.350 | 0.000 | 0.000 | -58.13 | 1054293.66 |
5706 | 2008.10.22 17:45 | sell | 2206 | 0.10 | 126.820 | 0.000 | 0.000 | ||
5707 | 2008.10.22 17:46 | modify | 2206 | 0.10 | 126.820 | 0.000 | 126.020 | ||
5708 | 2008.10.22 17:47 | sell | 2207 | 0.10 | 127.030 | 0.000 | 0.000 | ||
5709 | 2008.10.22 17:56 | close | 2206 | 0.10 | 126.724 | 0.000 | 126.020 | 12.29 | 1054305.95 |
5710 | 2008.10.22 17:56 | close | 2207 | 0.10 | 126.724 | 0.000 | 0.000 | 39.17 | 1054345.12 |
5711 | 2008.10.23 08:45 | buy | 2208 | 0.10 | 125.804 | 0.000 | 0.000 | ||
5712 | 2008.10.23 08:46 | modify | 2208 | 0.10 | 125.804 | 0.000 | 126.604 | ||
5713 | 2008.10.23 08:52 | buy | 2209 | 0.10 | 125.544 | 0.000 | 0.000 | ||
5714 | 2008.10.23 09:25 | buy | 2210 | 0.70 | 124.764 | 0.000 | 0.000 | ||
5715 | 2008.10.23 09:47 | close | 2208 | 0.10 | 125.010 | 0.000 | 126.604 | -101.66 | 1054243.46 |
5716 | 2008.10.23 09:47 | close | 2210 | 0.70 | 125.010 | 0.000 | 0.000 | 220.49 | 1054463.95 |
5717 | 2008.10.23 09:47 | close | 2209 | 0.10 | 125.010 | 0.000 | 0.000 | -68.37 | 1054395.58 |
5718 | 2008.10.23 11:30 | buy | 2211 | 0.10 | 125.444 | 0.000 | 0.000 | ||
5719 | 2008.10.23 11:31 | modify | 2211 | 0.10 | 125.444 | 0.000 | 126.244 | ||
5720 | 2008.10.23 11:39 | buy | 2212 | 0.10 | 125.234 | 0.000 | 0.000 | ||
5721 | 2008.10.23 11:45 | close | 2211 | 0.10 | 125.440 | 0.000 | 126.244 | -0.51 | 1054395.07 |
5722 | 2008.10.23 11:45 | close | 2212 | 0.10 | 125.440 | 0.000 | 0.000 | 26.38 | 1054421.45 |
5723 | 2008.10.23 15:00 | buy | 2213 | 0.10 | 125.024 | 0.000 | 0.000 | ||
5724 | 2008.10.23 15:01 | modify | 2213 | 0.10 | 125.024 | 0.000 | 125.824 | ||
5725 | 2008.10.23 15:04 | buy | 2214 | 0.10 | 124.844 | 0.000 | 0.000 | ||
5726 | 2008.10.23 16:08 | close | 2213 | 0.10 | 125.130 | 0.000 | 125.824 | 13.57 | 1054435.02 |
5727 | 2008.10.23 16:08 | close | 2214 | 0.10 | 125.130 | 0.000 | 0.000 | 36.62 | 1054471.64 |
5728 | 2008.10.23 16:45 | buy | 2215 | 0.10 | 125.204 | 0.000 | 0.000 | ||
5729 | 2008.10.23 16:46 | modify | 2215 | 0.10 | 125.204 | 0.000 | 126.004 | ||
5730 | 2008.10.23 16:55 | close | 2215 | 0.10 | 125.450 | 0.000 | 126.004 | 31.50 | 1054503.14 |
5731 | 2008.10.23 17:15 | buy | 2216 | 0.10 | 125.724 | 0.000 | 0.000 | ||
5732 | 2008.10.23 17:16 | modify | 2216 | 0.10 | 125.724 | 0.000 | 126.524 | ||
5733 | 2008.10.23 17:23 | buy | 2217 | 0.10 | 125.534 | 0.000 | 0.000 | ||
5734 | 2008.10.23 17:37 | close | 2216 | 0.10 | 125.810 | 0.000 | 126.524 | 11.01 | 1054514.15 |
5735 | 2008.10.23 17:37 | close | 2217 | 0.10 | 125.810 | 0.000 | 0.000 | 35.34 | 1054549.49 |
5736 | 2008.10.24 08:15 | sell | 2218 | 0.10 | 121.440 | 0.000 | 0.000 | ||
5737 | 2008.10.24 08:16 | modify | 2218 | 0.10 | 121.440 | 0.000 | 120.640 | ||
5738 | 2008.10.24 08:20 | sell | 2219 | 0.10 | 121.710 | 0.000 | 0.000 | ||
5739 | 2008.10.24 08:30 | close | 2218 | 0.10 | 121.174 | 0.000 | 120.640 | 34.05 | 1054583.54 |
5740 | 2008.10.24 08:30 | close | 2219 | 0.10 | 121.174 | 0.000 | 0.000 | 68.61 | 1054652.15 |
5741 | 2008.10.24 08:45 | sell | 2220 | 0.10 | 120.880 | 0.000 | 0.000 | ||
5742 | 2008.10.24 08:46 | modify | 2220 | 0.10 | 120.880 | 0.000 | 120.080 | ||
5743 | 2008.10.24 08:49 | sell | 2221 | 0.10 | 121.080 | 0.000 | 0.000 | ||
5744 | 2008.10.24 08:55 | close | 2220 | 0.10 | 120.684 | 0.000 | 120.080 | 25.09 | 1054677.24 |
5745 | 2008.10.24 08:55 | close | 2221 | 0.10 | 120.684 | 0.000 | 0.000 | 50.69 | 1054727.93 |
5746 | 2008.10.24 10:15 | sell | 2222 | 0.10 | 118.460 | 0.000 | 0.000 | ||
5747 | 2008.10.24 10:16 | modify | 2222 | 0.10 | 118.460 | 0.000 | 117.660 | ||
5748 | 2008.10.24 10:16 | close | 2222 | 0.10 | 117.924 | 0.000 | 117.660 | 68.62 | 1054796.55 |
5749 | 2008.10.24 10:45 | sell | 2223 | 0.10 | 118.170 | 0.000 | 0.000 | ||
5750 | 2008.10.24 10:46 | modify | 2223 | 0.10 | 118.170 | 0.000 | 117.370 | ||
5751 | 2008.10.24 10:48 | close | 2223 | 0.10 | 117.844 | 0.000 | 117.370 | 41.74 | 1054838.29 |
5752 | 2008.10.24 11:15 | buy | 2224 | 0.10 | 117.424 | 0.000 | 0.000 | ||
5753 | 2008.10.24 11:16 | modify | 2224 | 0.10 | 117.424 | 0.000 | 118.224 | ||
5754 | 2008.10.24 11:18 | buy | 2225 | 0.10 | 117.204 | 0.000 | 0.000 | ||
5755 | 2008.10.24 11:30 | buy | 2226 | 0.70 | 116.324 | 0.000 | 0.000 | ||
5756 | 2008.10.24 11:34 | buy | 2227 | 3.15 | 114.864 | 0.000 | 0.000 | ||
5757 | 2008.10.24 11:35 | buy | 2228 | 14.18 | 113.924 | 0.000 | 0.000 | ||
5758 | 2008.10.24 11:36 | close | 2224 | 0.10 | 114.450 | 0.000 | 118.224 | -380.80 | 1054457.49 |
5759 | 2008.10.24 11:36 | close | 2228 | 14.18 | 114.450 | 0.000 | 0.000 | 9550.29 | 1064007.78 |
5760 | 2008.10.24 11:36 | close | 2227 | 3.15 | 114.450 | 0.000 | 0.000 | -1669.80 | 1062337.98 |
5761 | 2008.10.24 11:36 | close | 2226 | 0.70 | 114.450 | 0.000 | 0.000 | -1679.66 | 1060658.32 |
5762 | 2008.10.24 11:36 | close | 2225 | 0.10 | 114.450 | 0.000 | 0.000 | -352.63 | 1060305.69 |
5763 | 2008.10.24 11:45 | sell | 2229 | 0.10 | 114.150 | 0.000 | 0.000 | ||
5764 | 2008.10.24 11:46 | modify | 2229 | 0.10 | 114.150 | 0.000 | 113.350 | ||
5765 | 2008.10.24 11:48 | sell | 2230 | 0.10 | 114.340 | 0.000 | 0.000 | ||
5766 | 2008.10.24 11:52 | sell | 2231 | 0.70 | 115.040 | 0.000 | 0.000 | ||
5767 | 2008.10.24 11:56 | close | 2229 | 0.10 | 114.744 | 0.000 | 113.350 | -76.04 | 1060229.65 |
5768 | 2008.10.24 11:56 | close | 2231 | 0.70 | 114.744 | 0.000 | 0.000 | 265.25 | 1060494.90 |
5769 | 2008.10.24 11:56 | close | 2230 | 0.10 | 114.744 | 0.000 | 0.000 | -51.72 | 1060443.18 |
5770 | 2008.10.24 12:15 | buy | 2232 | 0.10 | 115.384 | 0.000 | 0.000 | ||
5771 | 2008.10.24 12:16 | modify | 2232 | 0.10 | 115.384 | 0.000 | 116.184 | ||
5772 | 2008.10.24 12:17 | close | 2232 | 0.10 | 115.590 | 0.000 | 116.184 | 26.38 | 1060469.56 |
5773 | 2008.10.24 12:45 | sell | 2233 | 0.10 | 115.720 | 0.000 | 0.000 | ||
5774 | 2008.10.24 12:46 | modify | 2233 | 0.10 | 115.720 | 0.000 | 114.920 | ||
5775 | 2008.10.24 12:47 | sell | 2234 | 0.10 | 115.960 | 0.000 | 0.000 | ||
5776 | 2008.10.24 12:49 | sell | 2235 | 0.70 | 116.740 | 0.000 | 0.000 | ||
5777 | 2008.10.24 12:50 | close | 2233 | 0.10 | 116.424 | 0.000 | 114.920 | -90.12 | 1060379.44 |
5778 | 2008.10.24 12:50 | close | 2235 | 0.70 | 116.424 | 0.000 | 0.000 | 283.17 | 1060662.61 |
5779 | 2008.10.24 12:50 | close | 2234 | 0.10 | 116.424 | 0.000 | 0.000 | -59.40 | 1060603.21 |
5780 | 2008.10.24 13:15 | sell | 2236 | 0.10 | 115.200 | 0.000 | 0.000 | ||
5781 | 2008.10.24 13:16 | modify | 2236 | 0.10 | 115.200 | 0.000 | 114.400 | ||
5782 | 2008.10.24 13:19 | sell | 2237 | 0.10 | 115.460 | 0.000 | 0.000 | ||
5783 | 2008.10.24 13:30 | sell | 2238 | 0.70 | 116.230 | 0.000 | 0.000 | ||
5784 | 2008.10.24 13:31 | close | 2236 | 0.10 | 115.984 | 0.000 | 114.400 | -100.36 | 1060502.85 |
5785 | 2008.10.24 13:31 | close | 2238 | 0.70 | 115.984 | 0.000 | 0.000 | 220.44 | 1060723.29 |
5786 | 2008.10.24 13:31 | close | 2237 | 0.10 | 115.984 | 0.000 | 0.000 | -67.08 | 1060656.21 |
5787 | 2008.10.24 13:45 | buy | 2239 | 0.10 | 116.494 | 0.000 | 0.000 | ||
5788 | 2008.10.24 13:46 | modify | 2239 | 0.10 | 116.494 | 0.000 | 117.294 | ||
5789 | 2008.10.24 13:47 | buy | 2240 | 0.10 | 116.284 | 0.000 | 0.000 | ||
5790 | 2008.10.24 14:01 | close | 2239 | 0.10 | 116.530 | 0.000 | 117.294 | 4.61 | 1060660.82 |
5791 | 2008.10.24 14:01 | close | 2240 | 0.10 | 116.530 | 0.000 | 0.000 | 31.50 | 1060692.32 |
5792 | 2008.10.24 14:15 | buy | 2241 | 0.10 | 117.444 | 0.000 | 0.000 | ||
5793 | 2008.10.24 14:16 | modify | 2241 | 0.10 | 117.444 | 0.000 | 118.244 | ||
5794 | 2008.10.24 14:18 | buy | 2242 | 0.10 | 117.264 | 0.000 | 0.000 | ||
5795 | 2008.10.24 14:25 | close | 2241 | 0.10 | 117.780 | 0.000 | 118.244 | 43.02 | 1060735.34 |
5796 | 2008.10.24 14:25 | close | 2242 | 0.10 | 117.780 | 0.000 | 0.000 | 66.07 | 1060801.41 |
5797 | 2008.10.24 14:45 | sell | 2243 | 0.10 | 117.640 | 0.000 | 0.000 | ||
5798 | 2008.10.24 14:46 | modify | 2243 | 0.10 | 117.640 | 0.000 | 116.840 | ||
5799 | 2008.10.24 14:46 | close | 2243 | 0.10 | 117.344 | 0.000 | 116.840 | 37.90 | 1060839.31 |
5800 | 2008.10.24 15:15 | sell | 2244 | 0.10 | 117.090 | 0.000 | 0.000 | ||
5801 | 2008.10.24 15:16 | modify | 2244 | 0.10 | 117.090 | 0.000 | 116.290 | ||
5802 | 2008.10.24 15:26 | close | 2244 | 0.10 | 116.844 | 0.000 | 116.290 | 31.49 | 1060870.80 |
5803 | 2008.10.24 15:45 | buy | 2245 | 0.10 | 117.364 | 0.000 | 0.000 | ||
5804 | 2008.10.24 15:46 | modify | 2245 | 0.10 | 117.364 | 0.000 | 118.164 | ||
5805 | 2008.10.24 15:46 | close | 2245 | 0.10 | 117.970 | 0.000 | 118.164 | 77.60 | 1060948.40 |
5806 | 2008.10.24 16:15 | sell | 2246 | 0.10 | 117.910 | 0.000 | 0.000 | ||
5807 | 2008.10.24 16:16 | modify | 2246 | 0.10 | 117.910 | 0.000 | 117.110 | ||
5808 | 2008.10.24 16:19 | close | 2246 | 0.10 | 117.704 | 0.000 | 117.110 | 26.37 | 1060974.77 |
5809 | 2008.10.24 16:45 | sell | 2247 | 0.10 | 117.480 | 0.000 | 0.000 | ||
5810 | 2008.10.24 16:46 | modify | 2247 | 0.10 | 117.480 | 0.000 | 116.680 | ||
5811 | 2008.10.24 16:51 | sell | 2248 | 0.10 | 117.930 | 0.000 | 0.000 | ||
5812 | 2008.10.24 17:00 | sell | 2249 | 0.70 | 118.620 | 0.000 | 0.000 | ||
5813 | 2008.10.24 17:06 | close | 2247 | 0.10 | 118.364 | 0.000 | 116.680 | -113.16 | 1060861.61 |
5814 | 2008.10.24 17:06 | close | 2249 | 0.70 | 118.364 | 0.000 | 0.000 | 229.41 | 1061091.02 |
5815 | 2008.10.24 17:06 | close | 2248 | 0.10 | 118.364 | 0.000 | 0.000 | -55.56 | 1061035.46 |
5816 | 2008.10.24 17:15 | sell | 2250 | 0.10 | 118.310 | 0.000 | 0.000 | ||
5817 | 2008.10.24 17:16 | modify | 2250 | 0.10 | 118.310 | 0.000 | 117.510 | ||
5818 | 2008.10.24 17:17 | sell | 2251 | 0.10 | 118.530 | 0.000 | 0.000 | ||
5819 | 2008.10.24 17:23 | sell | 2252 | 0.70 | 119.240 | 0.000 | 0.000 | ||
5820 | 2008.10.24 17:25 | close | 2250 | 0.10 | 119.024 | 0.000 | 117.510 | -91.40 | 1060944.06 |
5821 | 2008.10.24 17:25 | close | 2252 | 0.70 | 119.024 | 0.000 | 0.000 | 193.56 | 1061137.62 |
5822 | 2008.10.24 17:25 | close | 2251 | 0.10 | 119.024 | 0.000 | 0.000 | -63.24 | 1061074.38 |
5823 | 2008.10.24 17:45 | buy | 2253 | 0.10 | 119.654 | 0.000 | 0.000 | ||
5824 | 2008.10.24 17:46 | modify | 2253 | 0.10 | 119.654 | 0.000 | 120.454 | ||
5825 | 2008.10.24 17:51 | buy | 2254 | 0.10 | 119.324 | 0.000 | 0.000 | ||
5826 | 2008.10.24 18:07 | close | 2253 | 0.10 | 119.560 | 0.000 | 120.454 | -12.04 | 1061062.34 |
5827 | 2008.10.24 18:07 | close | 2254 | 0.10 | 119.560 | 0.000 | 0.000 | 30.21 | 1061092.55 |
5828 | 2008.10.27 08:00 | sell | 2255 | 0.10 | 116.170 | 0.000 | 0.000 | ||
5829 | 2008.10.27 08:01 | modify | 2255 | 0.10 | 116.170 | 0.000 | 115.370 | ||
5830 | 2008.10.27 08:01 | sell | 2256 | 0.10 | 116.400 | 0.000 | 0.000 | ||
5831 | 2008.10.27 08:03 | close | 2255 | 0.10 | 116.194 | 0.000 | 115.370 | -3.08 | 1061089.47 |
5832 | 2008.10.27 08:03 | close | 2256 | 0.10 | 116.194 | 0.000 | 0.000 | 26.37 | 1061115.84 |
5833 | 2008.10.27 08:30 | sell | 2257 | 0.10 | 115.650 | 0.000 | 0.000 | ||
5834 | 2008.10.27 08:31 | modify | 2257 | 0.10 | 115.650 | 0.000 | 114.850 | ||
5835 | 2008.10.27 08:34 | sell | 2258 | 0.10 | 116.330 | 0.000 | 0.000 | ||
5836 | 2008.10.27 08:35 | close | 2257 | 0.10 | 116.084 | 0.000 | 114.850 | -55.55 | 1061060.29 |
5837 | 2008.10.27 08:35 | close | 2258 | 0.10 | 116.084 | 0.000 | 0.000 | 31.50 | 1061091.79 |
5838 | 2008.10.27 09:00 | sell | 2259 | 0.10 | 115.690 | 0.000 | 0.000 | ||
5839 | 2008.10.27 09:01 | modify | 2259 | 0.10 | 115.690 | 0.000 | 114.890 | ||
5840 | 2008.10.27 09:02 | sell | 2260 | 0.10 | 115.940 | 0.000 | 0.000 | ||
5841 | 2008.10.27 09:06 | close | 2259 | 0.10 | 115.584 | 0.000 | 114.890 | 13.57 | 1061105.36 |
5842 | 2008.10.27 09:06 | close | 2260 | 0.10 | 115.584 | 0.000 | 0.000 | 45.57 | 1061150.93 |
5843 | 2008.10.27 09:30 | sell | 2261 | 0.10 | 114.910 | 0.000 | 0.000 | ||
5844 | 2008.10.27 09:31 | modify | 2261 | 0.10 | 114.910 | 0.000 | 114.110 | ||
5845 | 2008.10.27 09:38 | close | 2261 | 0.10 | 114.494 | 0.000 | 114.110 | 53.25 | 1061204.18 |
5846 | 2008.10.27 10:00 | buy | 2262 | 0.10 | 114.464 | 0.000 | 0.000 | ||
5847 | 2008.10.27 10:01 | modify | 2262 | 0.10 | 114.464 | 0.000 | 115.264 | ||
5848 | 2008.10.27 10:05 | buy | 2263 | 0.10 | 114.214 | 0.000 | 0.000 | ||
5849 | 2008.10.27 10:27 | close | 2262 | 0.10 | 114.440 | 0.000 | 115.264 | -3.07 | 1061201.11 |
5850 | 2008.10.27 10:27 | close | 2263 | 0.10 | 114.440 | 0.000 | 0.000 | 28.94 | 1061230.05 |
5851 | 2008.10.27 10:30 | buy | 2264 | 0.10 | 114.564 | 0.000 | 0.000 | ||
5852 | 2008.10.27 10:31 | modify | 2264 | 0.10 | 114.564 | 0.000 | 115.364 | ||
5853 | 2008.10.27 10:34 | close | 2264 | 0.10 | 114.810 | 0.000 | 115.364 | 31.50 | 1061261.55 |
5854 | 2008.10.27 11:00 | buy | 2265 | 0.10 | 115.064 | 0.000 | 0.000 | ||
5855 | 2008.10.27 11:01 | modify | 2265 | 0.10 | 115.064 | 0.000 | 115.864 | ||
5856 | 2008.10.27 11:09 | buy | 2266 | 0.10 | 114.834 | 0.000 | 0.000 | ||
5857 | 2008.10.27 11:15 | close | 2265 | 0.10 | 115.060 | 0.000 | 115.864 | -0.52 | 1061261.03 |
5858 | 2008.10.27 11:15 | close | 2266 | 0.10 | 115.060 | 0.000 | 0.000 | 28.93 | 1061289.96 |
5859 | 2008.10.27 11:45 | buy | 2267 | 0.10 | 115.694 | 0.000 | 0.000 | ||
5860 | 2008.10.27 11:46 | modify | 2267 | 0.10 | 115.694 | 0.000 | 116.494 | ||
5861 | 2008.10.27 11:51 | buy | 2268 | 0.10 | 115.424 | 0.000 | 0.000 | ||
5862 | 2008.10.27 11:56 | close | 2267 | 0.10 | 115.650 | 0.000 | 116.494 | -5.63 | 1061284.33 |
5863 | 2008.10.27 11:56 | close | 2268 | 0.10 | 115.650 | 0.000 | 0.000 | 28.94 | 1061313.27 |
5864 | 2008.10.27 12:15 | buy | 2269 | 0.10 | 116.114 | 0.000 | 0.000 | ||
5865 | 2008.10.27 12:16 | modify | 2269 | 0.10 | 116.114 | 0.000 | 116.914 | ||
5866 | 2008.10.27 12:20 | buy | 2270 | 0.10 | 115.834 | 0.000 | 0.000 | ||
5867 | 2008.10.27 12:22 | close | 2269 | 0.10 | 116.110 | 0.000 | 116.914 | -0.51 | 1061312.76 |
5868 | 2008.10.27 12:22 | close | 2270 | 0.10 | 116.110 | 0.000 | 0.000 | 35.34 | 1061348.10 |
5869 | 2008.10.27 12:45 | sell | 2271 | 0.10 | 115.990 | 0.000 | 0.000 | ||
5870 | 2008.10.27 12:46 | modify | 2271 | 0.10 | 115.990 | 0.000 | 115.190 | ||
5871 | 2008.10.27 12:46 | close | 2271 | 0.10 | 115.754 | 0.000 | 115.190 | 30.21 | 1061378.31 |
5872 | 2008.10.27 14:45 | buy | 2272 | 0.10 | 116.214 | 0.000 | 0.000 | ||
5873 | 2008.10.27 14:46 | modify | 2272 | 0.10 | 116.214 | 0.000 | 117.014 | ||
5874 | 2008.10.27 14:47 | buy | 2273 | 0.10 | 115.994 | 0.000 | 0.000 | ||
5875 | 2008.10.27 14:55 | close | 2272 | 0.10 | 116.290 | 0.000 | 117.014 | 9.74 | 1061388.05 |
5876 | 2008.10.27 14:55 | close | 2273 | 0.10 | 116.290 | 0.000 | 0.000 | 37.91 | 1061425.96 |
5877 | 2008.10.27 17:00 | buy | 2274 | 0.10 | 116.154 | 0.000 | 0.000 | ||
5878 | 2008.10.27 17:01 | modify | 2274 | 0.10 | 116.154 | 0.000 | 116.954 | ||
5879 | 2008.10.27 17:05 | close | 2274 | 0.10 | 116.450 | 0.000 | 116.954 | 37.90 | 1061463.86 |
5880 | 2008.10.27 17:30 | sell | 2275 | 0.10 | 116.330 | 0.000 | 0.000 | ||
5881 | 2008.10.27 17:31 | modify | 2275 | 0.10 | 116.330 | 0.000 | 115.530 | ||
5882 | 2008.10.27 17:35 | sell | 2276 | 0.10 | 116.580 | 0.000 | 0.000 | ||
5883 | 2008.10.27 17:58 | sell | 2277 | 0.70 | 117.370 | 0.000 | 0.000 | ||
5884 | 2008.10.27 18:09 | close | 2275 | 0.10 | 116.994 | 0.000 | 115.530 | -85.00 | 1061378.86 |
5885 | 2008.10.27 18:09 | close | 2277 | 0.70 | 116.994 | 0.000 | 0.000 | 336.94 | 1061715.80 |
5886 | 2008.10.27 18:09 | close | 2276 | 0.10 | 116.994 | 0.000 | 0.000 | -53.00 | 1061662.80 |
5887 | 2008.10.28 08:00 | sell | 2278 | 0.10 | 120.080 | 0.000 | 0.000 | ||
5888 | 2008.10.28 08:01 | modify | 2278 | 0.10 | 120.080 | 0.000 | 119.280 | ||
5889 | 2008.10.28 08:03 | close | 2278 | 0.10 | 119.604 | 0.000 | 119.280 | 60.94 | 1061723.74 |
5890 | 2008.10.28 08:30 | buy | 2279 | 0.10 | 119.184 | 0.000 | 0.000 | ||
5891 | 2008.10.28 08:31 | modify | 2279 | 0.10 | 119.184 | 0.000 | 119.984 | ||
5892 | 2008.10.28 08:33 | buy | 2280 | 0.10 | 118.944 | 0.000 | 0.000 | ||
5893 | 2008.10.28 08:50 | buy | 2281 | 0.70 | 118.194 | 0.000 | 0.000 | ||
5894 | 2008.10.28 09:14 | close | 2279 | 0.10 | 118.470 | 0.000 | 119.984 | -91.42 | 1061632.32 |
5895 | 2008.10.28 09:14 | close | 2281 | 0.70 | 118.470 | 0.000 | 0.000 | 247.38 | 1061879.70 |
5896 | 2008.10.28 09:14 | close | 2280 | 0.10 | 118.470 | 0.000 | 0.000 | -60.69 | 1061819.01 |
5897 | 2008.10.28 09:30 | buy | 2282 | 0.10 | 118.534 | 0.000 | 0.000 | ||
5898 | 2008.10.28 09:31 | modify | 2282 | 0.10 | 118.534 | 0.000 | 119.334 | ||
5899 | 2008.10.28 09:32 | buy | 2283 | 0.10 | 118.334 | 0.000 | 0.000 | ||
5900 | 2008.10.28 09:34 | close | 2282 | 0.10 | 118.550 | 0.000 | 119.334 | 2.05 | 1061821.06 |
5901 | 2008.10.28 09:34 | close | 2283 | 0.10 | 118.550 | 0.000 | 0.000 | 27.66 | 1061848.72 |
5902 | 2008.10.28 12:30 | buy | 2284 | 0.10 | 118.854 | 0.000 | 0.000 | ||
5903 | 2008.10.28 12:31 | modify | 2284 | 0.10 | 118.854 | 0.000 | 119.654 | ||
5904 | 2008.10.28 12:36 | close | 2284 | 0.10 | 119.150 | 0.000 | 119.654 | 37.90 | 1061886.62 |
5905 | 2008.10.28 13:00 | buy | 2285 | 0.10 | 119.814 | 0.000 | 0.000 | ||
5906 | 2008.10.28 13:01 | modify | 2285 | 0.10 | 119.814 | 0.000 | 120.614 | ||
5907 | 2008.10.28 13:02 | buy | 2286 | 0.10 | 119.604 | 0.000 | 0.000 | ||
5908 | 2008.10.28 13:12 | close | 2285 | 0.10 | 119.900 | 0.000 | 120.614 | 11.01 | 1061897.63 |
5909 | 2008.10.28 13:12 | close | 2286 | 0.10 | 119.900 | 0.000 | 0.000 | 37.90 | 1061935.53 |
5910 | 2008.10.28 15:00 | buy | 2287 | 0.10 | 120.244 | 0.000 | 0.000 | ||
5911 | 2008.10.28 15:01 | modify | 2287 | 0.10 | 120.244 | 0.000 | 121.044 | ||
5912 | 2008.10.28 15:02 | buy | 2288 | 0.10 | 119.964 | 0.000 | 0.000 | ||
5913 | 2008.10.28 15:18 | buy | 2289 | 0.70 | 119.174 | 0.000 | 0.000 | ||
5914 | 2008.10.28 15:37 | close | 2287 | 0.10 | 119.410 | 0.000 | 121.044 | -106.79 | 1061828.74 |
5915 | 2008.10.28 15:37 | close | 2289 | 0.70 | 119.410 | 0.000 | 0.000 | 211.53 | 1062040.27 |
5916 | 2008.10.28 15:37 | close | 2288 | 0.10 | 119.410 | 0.000 | 0.000 | -70.93 | 1061969.34 |
5917 | 2008.10.28 16:00 | sell | 2290 | 0.10 | 118.240 | 0.000 | 0.000 | ||
5918 | 2008.10.28 16:01 | modify | 2290 | 0.10 | 118.240 | 0.000 | 117.440 | ||
5919 | 2008.10.28 16:02 | sell | 2291 | 0.10 | 118.560 | 0.000 | 0.000 | ||
5920 | 2008.10.28 16:34 | sell | 2292 | 0.70 | 119.290 | 0.000 | 0.000 | ||
5921 | 2008.10.28 17:12 | sell | 2293 | 3.15 | 120.040 | 0.000 | 0.000 | ||
5922 | 2008.10.28 17:26 | close | 2290 | 0.10 | 119.814 | 0.000 | 117.440 | -201.50 | 1061767.84 |
5923 | 2008.10.28 17:26 | close | 2293 | 3.15 | 119.814 | 0.000 | 0.000 | 911.35 | 1062679.19 |
5924 | 2008.10.28 17:26 | close | 2292 | 0.70 | 119.814 | 0.000 | 0.000 | -469.57 | 1062209.62 |
5925 | 2008.10.28 17:26 | close | 2291 | 0.10 | 119.814 | 0.000 | 0.000 | -160.54 | 1062049.08 |
5926 | 2008.10.29 08:00 | sell | 2294 | 0.10 | 123.090 | 0.000 | 0.000 | ||
5927 | 2008.10.29 08:01 | modify | 2294 | 0.10 | 123.090 | 0.000 | 122.290 | ||
5928 | 2008.10.29 08:01 | close | 2294 | 0.10 | 122.834 | 0.000 | 122.290 | 32.78 | 1062081.86 |
5929 | 2008.10.29 09:45 | buy | 2295 | 0.10 | 123.964 | 0.000 | 0.000 | ||
5930 | 2008.10.29 09:46 | modify | 2295 | 0.10 | 123.964 | 0.000 | 124.764 | ||
5931 | 2008.10.29 09:49 | close | 2295 | 0.10 | 124.290 | 0.000 | 124.764 | 41.75 | 1062123.61 |
5932 | 2008.10.29 10:30 | sell | 2296 | 0.10 | 123.870 | 0.000 | 0.000 | ||
5933 | 2008.10.29 10:31 | modify | 2296 | 0.10 | 123.870 | 0.000 | 123.070 | ||
5934 | 2008.10.29 10:34 | close | 2296 | 0.10 | 123.654 | 0.000 | 123.070 | 27.65 | 1062151.26 |
5935 | 2008.10.29 12:30 | sell | 2297 | 0.10 | 123.830 | 0.000 | 0.000 | ||
5936 | 2008.10.29 12:31 | modify | 2297 | 0.10 | 123.830 | 0.000 | 123.030 | ||
5937 | 2008.10.29 12:39 | sell | 2298 | 0.10 | 124.050 | 0.000 | 0.000 | ||
5938 | 2008.10.29 13:26 | close | 2297 | 0.10 | 123.834 | 0.000 | 123.030 | -0.51 | 1062150.75 |
5939 | 2008.10.29 13:26 | close | 2298 | 0.10 | 123.834 | 0.000 | 0.000 | 27.65 | 1062178.40 |
5940 | 2008.10.29 13:45 | sell | 2299 | 0.10 | 123.560 | 0.000 | 0.000 | ||
5941 | 2008.10.29 13:46 | modify | 2299 | 0.10 | 123.560 | 0.000 | 122.760 | ||
5942 | 2008.10.29 13:52 | sell | 2300 | 0.10 | 123.760 | 0.000 | 0.000 | ||
5943 | 2008.10.29 14:57 | sell | 2301 | 0.70 | 124.480 | 0.000 | 0.000 | ||
5944 | 2008.10.29 15:06 | sell | 2302 | 3.15 | 125.220 | 0.000 | 0.000 | ||
5945 | 2008.10.29 15:07 | close | 2299 | 0.10 | 124.994 | 0.000 | 122.760 | -183.58 | 1061994.82 |
5946 | 2008.10.29 15:07 | close | 2302 | 3.15 | 124.994 | 0.000 | 0.000 | 911.34 | 1062906.16 |
5947 | 2008.10.29 15:07 | close | 2301 | 0.70 | 124.994 | 0.000 | 0.000 | -460.60 | 1062445.56 |
5948 | 2008.10.29 15:07 | close | 2300 | 0.10 | 124.994 | 0.000 | 0.000 | -157.97 | 1062287.59 |
5949 | 2008.10.29 15:15 | buy | 2303 | 0.10 | 125.534 | 0.000 | 0.000 | ||
5950 | 2008.10.29 15:16 | modify | 2303 | 0.10 | 125.534 | 0.000 | 126.334 | ||
5951 | 2008.10.29 15:18 | close | 2303 | 0.10 | 125.740 | 0.000 | 126.334 | 26.38 | 1062313.97 |
5952 | 2008.10.29 15:45 | sell | 2304 | 0.10 | 126.520 | 0.000 | 0.000 | ||
5953 | 2008.10.29 15:46 | modify | 2304 | 0.10 | 126.520 | 0.000 | 125.720 | ||
5954 | 2008.10.29 15:55 | close | 2304 | 0.10 | 126.314 | 0.000 | 125.720 | 26.37 | 1062340.34 |
5955 | 2008.10.29 16:15 | buy | 2305 | 0.10 | 126.134 | 0.000 | 0.000 | ||
5956 | 2008.10.29 16:16 | modify | 2305 | 0.10 | 126.134 | 0.000 | 126.934 | ||
5957 | 2008.10.29 16:17 | buy | 2306 | 0.10 | 125.834 | 0.000 | 0.000 | ||
5958 | 2008.10.29 16:23 | close | 2305 | 0.10 | 126.040 | 0.000 | 126.934 | -12.04 | 1062328.30 |
5959 | 2008.10.29 16:23 | close | 2306 | 0.10 | 126.040 | 0.000 | 0.000 | 26.38 | 1062354.68 |
5960 | 2008.10.29 17:00 | sell | 2307 | 0.10 | 125.260 | 0.000 | 0.000 | ||
5961 | 2008.10.29 17:01 | modify | 2307 | 0.10 | 125.260 | 0.000 | 124.460 | ||
5962 | 2008.10.29 17:01 | sell | 2308 | 0.10 | 125.510 | 0.000 | 0.000 | ||
5963 | 2008.10.29 17:05 | close | 2307 | 0.10 | 125.174 | 0.000 | 124.460 | 11.01 | 1062365.69 |
5964 | 2008.10.29 17:05 | close | 2308 | 0.10 | 125.174 | 0.000 | 0.000 | 43.02 | 1062408.71 |
5965 | 2008.10.29 17:30 | buy | 2309 | 0.10 | 125.864 | 0.000 | 0.000 | ||
5966 | 2008.10.29 17:31 | modify | 2309 | 0.10 | 125.864 | 0.000 | 126.664 | ||
5967 | 2008.10.29 17:31 | close | 2309 | 0.10 | 126.080 | 0.000 | 126.664 | 27.65 | 1062436.36 |
5968 | 2008.10.30 08:15 | buy | 2310 | 0.10 | 130.154 | 0.000 | 0.000 | ||
5969 | 2008.10.30 08:16 | modify | 2310 | 0.10 | 130.154 | 0.000 | 130.954 | ||
5970 | 2008.10.30 08:17 | close | 2310 | 0.10 | 130.440 | 0.000 | 130.954 | 36.62 | 1062472.98 |
5971 | 2008.10.30 08:45 | sell | 2311 | 0.10 | 130.170 | 0.000 | 0.000 | ||
5972 | 2008.10.30 08:46 | modify | 2311 | 0.10 | 130.170 | 0.000 | 129.370 | ||
5973 | 2008.10.30 08:56 | sell | 2312 | 0.10 | 130.350 | 0.000 | 0.000 | ||
5974 | 2008.10.30 09:04 | close | 2311 | 0.10 | 130.024 | 0.000 | 129.370 | 18.69 | 1062491.67 |
5975 | 2008.10.30 09:04 | close | 2312 | 0.10 | 130.024 | 0.000 | 0.000 | 41.74 | 1062533.41 |
5976 | 2008.10.30 09:15 | sell | 2313 | 0.10 | 129.750 | 0.000 | 0.000 | ||
5977 | 2008.10.30 09:16 | modify | 2313 | 0.10 | 129.750 | 0.000 | 128.950 | ||
5978 | 2008.10.30 09:30 | close | 2313 | 0.10 | 129.544 | 0.000 | 128.950 | 26.38 | 1062559.79 |
5979 | 2008.10.30 11:45 | buy | 2314 | 0.10 | 129.314 | 0.000 | 0.000 | ||
5980 | 2008.10.30 11:46 | modify | 2314 | 0.10 | 129.314 | 0.000 | 130.114 | ||
5981 | 2008.10.30 11:47 | close | 2314 | 0.10 | 129.570 | 0.000 | 130.114 | 32.78 | 1062592.57 |
5982 | 2008.10.30 12:30 | sell | 2315 | 0.10 | 129.140 | 0.000 | 0.000 | ||
5983 | 2008.10.30 12:31 | modify | 2315 | 0.10 | 129.140 | 0.000 | 128.340 | ||
5984 | 2008.10.30 12:43 | sell | 2316 | 0.10 | 129.360 | 0.000 | 0.000 | ||
5985 | 2008.10.30 12:51 | close | 2315 | 0.10 | 128.984 | 0.000 | 128.340 | 19.97 | 1062612.54 |
5986 | 2008.10.30 12:51 | close | 2316 | 0.10 | 128.984 | 0.000 | 0.000 | 48.13 | 1062660.67 |
5987 | 2008.10.30 13:00 | sell | 2317 | 0.10 | 128.800 | 0.000 | 0.000 | ||
5988 | 2008.10.30 13:01 | modify | 2317 | 0.10 | 128.800 | 0.000 | 128.000 | ||
5989 | 2008.10.30 13:07 | close | 2317 | 0.10 | 128.484 | 0.000 | 128.000 | 40.45 | 1062701.12 |
5990 | 2008.10.30 14:00 | sell | 2318 | 0.10 | 128.380 | 0.000 | 0.000 | ||
5991 | 2008.10.30 14:01 | modify | 2318 | 0.10 | 128.380 | 0.000 | 127.580 | ||
5992 | 2008.10.30 14:03 | sell | 2319 | 0.10 | 128.660 | 0.000 | 0.000 | ||
5993 | 2008.10.30 14:25 | close | 2318 | 0.10 | 128.414 | 0.000 | 127.580 | -4.36 | 1062696.76 |
5994 | 2008.10.30 14:25 | close | 2319 | 0.10 | 128.414 | 0.000 | 0.000 | 31.49 | 1062728.25 |
5995 | 2008.10.30 14:30 | sell | 2320 | 0.10 | 128.050 | 0.000 | 0.000 | ||
5996 | 2008.10.30 14:31 | modify | 2320 | 0.10 | 128.050 | 0.000 | 127.250 | ||
5997 | 2008.10.30 14:31 | sell | 2321 | 0.10 | 128.270 | 0.000 | 0.000 | ||
5998 | 2008.10.30 14:50 | close | 2320 | 0.10 | 127.994 | 0.000 | 127.250 | 7.17 | 1062735.42 |
5999 | 2008.10.30 14:50 | close | 2321 | 0.10 | 127.994 | 0.000 | 0.000 | 35.33 | 1062770.75 |
6000 | 2008.10.30 15:00 | sell | 2322 | 0.10 | 127.630 | 0.000 | 0.000 | ||
6001 | 2008.10.30 15:01 | modify | 2322 | 0.10 | 127.630 | 0.000 | 126.830 | ||
6002 | 2008.10.30 15:07 | sell | 2323 | 0.10 | 127.810 | 0.000 | 0.000 | ||
6003 | 2008.10.30 15:17 | close | 2322 | 0.10 | 127.584 | 0.000 | 126.830 | 5.89 | 1062776.64 |
6004 | 2008.10.30 15:17 | close | 2323 | 0.10 | 127.584 | 0.000 | 0.000 | 28.93 | 1062805.57 |
6005 | 2008.10.30 15:45 | sell | 2324 | 0.10 | 126.490 | 0.000 | 0.000 | ||
6006 | 2008.10.30 15:46 | modify | 2324 | 0.10 | 126.490 | 0.000 | 125.690 | ||
6007 | 2008.10.30 15:51 | sell | 2325 | 0.10 | 126.700 | 0.000 | 0.000 | ||
6008 | 2008.10.30 16:18 | close | 2324 | 0.10 | 126.334 | 0.000 | 125.690 | 19.97 | 1062825.54 |
6009 | 2008.10.30 16:18 | close | 2325 | 0.10 | 126.334 | 0.000 | 0.000 | 46.86 | 1062872.40 |
6010 | 2008.10.30 17:00 | sell | 2326 | 0.10 | 125.230 | 0.000 | 0.000 | ||
6011 | 2008.10.30 17:01 | modify | 2326 | 0.10 | 125.230 | 0.000 | 124.430 | ||
6012 | 2008.10.30 17:02 | sell | 2327 | 0.10 | 125.490 | 0.000 | 0.000 | ||
6013 | 2008.10.30 17:11 | close | 2326 | 0.10 | 125.284 | 0.000 | 124.430 | -6.91 | 1062865.49 |
6014 | 2008.10.30 17:11 | close | 2327 | 0.10 | 125.284 | 0.000 | 0.000 | 26.38 | 1062891.87 |
6015 | 2008.10.31 08:00 | sell | 2328 | 0.10 | 123.650 | 0.000 | 0.000 | ||
6016 | 2008.10.31 08:01 | modify | 2328 | 0.10 | 123.650 | 0.000 | 122.850 | ||
6017 | 2008.10.31 08:04 | close | 2328 | 0.10 | 123.214 | 0.000 | 122.850 | 55.82 | 1062947.69 |
6018 | 2008.10.31 08:30 | sell | 2329 | 0.10 | 122.740 | 0.000 | 0.000 | ||
6019 | 2008.10.31 08:31 | modify | 2329 | 0.10 | 122.740 | 0.000 | 121.940 | ||
6020 | 2008.10.31 08:31 | sell | 2330 | 0.10 | 122.920 | 0.000 | 0.000 | ||
6021 | 2008.10.31 08:32 | close | 2329 | 0.10 | 122.694 | 0.000 | 121.940 | 5.89 | 1062953.58 |
6022 | 2008.10.31 08:32 | close | 2330 | 0.10 | 122.694 | 0.000 | 0.000 | 28.93 | 1062982.51 |
6023 | 2008.10.31 09:00 | buy | 2331 | 0.10 | 123.184 | 0.000 | 0.000 | ||
6024 | 2008.10.31 09:01 | modify | 2331 | 0.10 | 123.184 | 0.000 | 123.984 | ||
6025 | 2008.10.31 09:01 | close | 2331 | 0.10 | 123.400 | 0.000 | 123.984 | 27.66 | 1063010.17 |
6026 | 2008.10.31 09:30 | sell | 2332 | 0.10 | 122.800 | 0.000 | 0.000 | ||
6027 | 2008.10.31 09:31 | modify | 2332 | 0.10 | 122.800 | 0.000 | 122.000 | ||
6028 | 2008.10.31 09:31 | sell | 2333 | 0.10 | 123.020 | 0.000 | 0.000 | ||
6029 | 2008.10.31 10:03 | close | 2332 | 0.10 | 122.724 | 0.000 | 122.000 | 9.73 | 1063019.90 |
6030 | 2008.10.31 10:03 | close | 2333 | 0.10 | 122.724 | 0.000 | 0.000 | 37.90 | 1063057.80 |
6031 | 2008.10.31 10:15 | buy | 2334 | 0.10 | 123.574 | 0.000 | 0.000 | ||
6032 | 2008.10.31 10:16 | modify | 2334 | 0.10 | 123.574 | 0.000 | 124.374 | ||
6033 | 2008.10.31 10:18 | buy | 2335 | 0.10 | 123.354 | 0.000 | 0.000 | ||
6034 | 2008.10.31 10:35 | close | 2334 | 0.10 | 123.590 | 0.000 | 124.374 | 2.05 | 1063059.85 |
6035 | 2008.10.31 10:35 | close | 2335 | 0.10 | 123.590 | 0.000 | 0.000 | 30.22 | 1063090.07 |
6036 | 2008.10.31 12:15 | buy | 2336 | 0.10 | 124.724 | 0.000 | 0.000 | ||
6037 | 2008.10.31 12:16 | modify | 2336 | 0.10 | 124.724 | 0.000 | 125.524 | ||
6038 | 2008.10.31 12:26 | close | 2336 | 0.10 | 124.940 | 0.000 | 125.524 | 27.65 | 1063117.72 |
6039 | 2008.10.31 13:00 | sell | 2337 | 0.10 | 124.060 | 0.000 | 0.000 | ||
6040 | 2008.10.31 13:01 | modify | 2337 | 0.10 | 124.060 | 0.000 | 123.260 | ||
6041 | 2008.10.31 13:07 | sell | 2338 | 0.10 | 124.270 | 0.000 | 0.000 | ||
6042 | 2008.10.31 14:08 | sell | 2339 | 0.70 | 125.060 | 0.000 | 0.000 | ||
6043 | 2008.10.31 14:21 | close | 2337 | 0.10 | 124.824 | 0.000 | 123.260 | -97.81 | 1063019.91 |
6044 | 2008.10.31 14:21 | close | 2339 | 0.70 | 124.824 | 0.000 | 0.000 | 211.48 | 1063231.39 |
6045 | 2008.10.31 14:21 | close | 2338 | 0.10 | 124.824 | 0.000 | 0.000 | -70.92 | 1063160.47 |
6046 | 2008.10.31 15:00 | buy | 2340 | 0.10 | 125.254 | 0.000 | 0.000 | ||
6047 | 2008.10.31 15:01 | modify | 2340 | 0.10 | 125.254 | 0.000 | 126.054 | ||
6048 | 2008.10.31 15:04 | close | 2340 | 0.10 | 125.550 | 0.000 | 126.054 | 37.90 | 1063198.37 |
6049 | 2008.10.31 15:30 | sell | 2341 | 0.10 | 125.370 | 0.000 | 0.000 | ||
6050 | 2008.10.31 15:31 | modify | 2341 | 0.10 | 125.370 | 0.000 | 124.570 | ||
6051 | 2008.10.31 15:38 | close | 2341 | 0.10 | 125.134 | 0.000 | 124.570 | 30.21 | 1063228.58 |
6052 | 2008.10.31 16:45 | sell | 2342 | 0.10 | 125.660 | 0.000 | 0.000 | ||
6053 | 2008.10.31 16:46 | modify | 2342 | 0.10 | 125.660 | 0.000 | 124.860 | ||
6054 | 2008.10.31 16:47 | close | 2342 | 0.10 | 125.214 | 0.000 | 124.860 | 57.10 | 1063285.68 |
6055 | 2008.10.31 17:15 | buy | 2343 | 0.10 | 124.834 | 0.000 | 0.000 | ||
6056 | 2008.10.31 17:16 | modify | 2343 | 0.10 | 124.834 | 0.000 | 125.634 | ||
6057 | 2008.10.31 17:16 | buy | 2344 | 0.10 | 124.644 | 0.000 | 0.000 | ||
6058 | 2008.10.31 17:22 | close | 2343 | 0.10 | 124.980 | 0.000 | 125.634 | 18.70 | 1063304.38 |
6059 | 2008.10.31 17:22 | close | 2344 | 0.10 | 124.980 | 0.000 | 0.000 | 43.03 | 1063347.41 |
6060 | 2008.11.03 09:00 | sell | 2345 | 0.10 | 127.200 | 0.000 | 0.000 | ||
6061 | 2008.11.03 09:01 | modify | 2345 | 0.10 | 127.200 | 0.000 | 126.400 | ||
6062 | 2008.11.03 09:02 | sell | 2346 | 0.10 | 127.400 | 0.000 | 0.000 | ||
6063 | 2008.11.03 09:07 | close | 2345 | 0.10 | 127.084 | 0.000 | 126.400 | 14.85 | 1063362.26 |
6064 | 2008.11.03 09:07 | close | 2346 | 0.10 | 127.084 | 0.000 | 0.000 | 40.46 | 1063402.72 |
6065 | 2008.11.03 10:00 | buy | 2347 | 0.10 | 127.364 | 0.000 | 0.000 | ||
6066 | 2008.11.03 10:01 | modify | 2347 | 0.10 | 127.364 | 0.000 | 128.164 | ||
6067 | 2008.11.03 10:11 | close | 2347 | 0.10 | 127.670 | 0.000 | 128.164 | 39.18 | 1063441.90 |
6068 | 2008.11.03 14:15 | sell | 2348 | 0.10 | 126.380 | 0.000 | 0.000 | ||
6069 | 2008.11.03 14:16 | modify | 2348 | 0.10 | 126.380 | 0.000 | 125.580 | ||
6070 | 2008.11.03 14:23 | close | 2348 | 0.10 | 126.134 | 0.000 | 125.580 | 31.49 | 1063473.39 |
6071 | 2008.11.03 17:30 | buy | 2349 | 0.10 | 125.494 | 0.000 | 0.000 | ||
6072 | 2008.11.03 17:31 | modify | 2349 | 0.10 | 125.494 | 0.000 | 126.294 | ||
6073 | 2008.11.03 17:54 | close | 2349 | 0.10 | 125.740 | 0.000 | 126.294 | 31.50 | 1063504.89 |
6074 | 2008.11.04 10:45 | buy | 2350 | 0.10 | 125.654 | 0.000 | 0.000 | ||
6075 | 2008.11.04 10:46 | modify | 2350 | 0.10 | 125.654 | 0.000 | 126.454 | ||
6076 | 2008.11.04 10:59 | close | 2350 | 0.10 | 126.020 | 0.000 | 126.454 | 46.86 | 1063551.75 |
6077 | 2008.11.04 11:30 | buy | 2351 | 0.10 | 126.934 | 0.000 | 0.000 | ||
6078 | 2008.11.04 11:31 | modify | 2351 | 0.10 | 126.934 | 0.000 | 127.734 | ||
6079 | 2008.11.04 11:42 | buy | 2352 | 0.10 | 126.744 | 0.000 | 0.000 | ||
6080 | 2008.11.04 12:45 | close | 2351 | 0.10 | 126.950 | 0.000 | 127.734 | 2.05 | 1063553.80 |
6081 | 2008.11.04 12:45 | close | 2352 | 0.10 | 126.950 | 0.000 | 0.000 | 26.38 | 1063580.18 |
6082 | 2008.11.04 14:30 | buy | 2353 | 0.10 | 127.564 | 0.000 | 0.000 | ||
6083 | 2008.11.04 14:31 | modify | 2353 | 0.10 | 127.564 | 0.000 | 128.364 | ||
6084 | 2008.11.04 14:33 | close | 2353 | 0.10 | 127.770 | 0.000 | 128.364 | 26.37 | 1063606.55 |
6085 | 2008.11.04 15:00 | buy | 2354 | 0.10 | 127.334 | 0.000 | 0.000 | ||
6086 | 2008.11.04 15:01 | modify | 2354 | 0.10 | 127.334 | 0.000 | 128.134 | ||
6087 | 2008.11.04 15:04 | close | 2354 | 0.10 | 127.580 | 0.000 | 128.134 | 31.50 | 1063638.05 |
6088 | 2008.11.04 15:45 | buy | 2355 | 0.10 | 128.234 | 0.000 | 0.000 | ||
6089 | 2008.11.04 15:46 | modify | 2355 | 0.10 | 128.234 | 0.000 | 129.034 | ||
6090 | 2008.11.04 15:56 | buy | 2356 | 0.10 | 127.994 | 0.000 | 0.000 | ||
6091 | 2008.11.04 16:20 | close | 2355 | 0.10 | 128.220 | 0.000 | 129.034 | -1.80 | 1063636.25 |
6092 | 2008.11.04 16:20 | close | 2356 | 0.10 | 128.220 | 0.000 | 0.000 | 28.93 | 1063665.18 |
6093 | 2008.11.04 16:45 | buy | 2357 | 0.10 | 129.134 | 0.000 | 0.000 | ||
6094 | 2008.11.04 16:46 | modify | 2357 | 0.10 | 129.134 | 0.000 | 129.934 | ||
6095 | 2008.11.04 16:49 | close | 2357 | 0.10 | 129.490 | 0.000 | 129.934 | 45.59 | 1063710.77 |
6096 | 2008.11.05 08:15 | sell | 2358 | 0.10 | 127.810 | 0.000 | 0.000 | ||
6097 | 2008.11.05 08:16 | modify | 2358 | 0.10 | 127.810 | 0.000 | 127.010 | ||
6098 | 2008.11.05 08:18 | close | 2358 | 0.10 | 127.514 | 0.000 | 127.010 | 37.89 | 1063748.66 |
6099 | 2008.11.05 09:15 | sell | 2359 | 0.10 | 127.240 | 0.000 | 0.000 | ||
6100 | 2008.11.05 09:16 | modify | 2359 | 0.10 | 127.240 | 0.000 | 126.440 | ||
6101 | 2008.11.05 09:17 | close | 2359 | 0.10 | 126.934 | 0.000 | 126.440 | 39.17 | 1063787.83 |
6102 | 2008.11.05 10:45 | sell | 2360 | 0.10 | 126.690 | 0.000 | 0.000 | ||
6103 | 2008.11.05 10:46 | modify | 2360 | 0.10 | 126.690 | 0.000 | 125.890 | ||
6104 | 2008.11.05 10:47 | close | 2360 | 0.10 | 126.314 | 0.000 | 125.890 | 48.14 | 1063835.97 |
6105 | 2008.11.05 13:00 | buy | 2361 | 0.10 | 128.604 | 0.000 | 0.000 | ||
6106 | 2008.11.05 13:01 | modify | 2361 | 0.10 | 128.604 | 0.000 | 129.404 | ||
6107 | 2008.11.05 13:20 | buy | 2362 | 0.10 | 128.404 | 0.000 | 0.000 | ||
6108 | 2008.11.05 13:47 | buy | 2363 | 0.70 | 127.714 | 0.000 | 0.000 | ||
6109 | 2008.11.05 15:58 | close | 2361 | 0.10 | 127.990 | 0.000 | 129.404 | -78.62 | 1063757.35 |
6110 | 2008.11.05 15:58 | close | 2363 | 0.70 | 127.990 | 0.000 | 0.000 | 247.38 | 1064004.73 |
6111 | 2008.11.05 15:58 | close | 2362 | 0.10 | 127.990 | 0.000 | 0.000 | -53.01 | 1063951.72 |
6112 | 2008.11.05 16:15 | buy | 2364 | 0.10 | 128.984 | 0.000 | 0.000 | ||
6113 | 2008.11.05 16:16 | modify | 2364 | 0.10 | 128.984 | 0.000 | 129.784 | ||
6114 | 2008.11.05 16:16 | close | 2364 | 0.10 | 129.360 | 0.000 | 129.784 | 48.14 | 1063999.86 |
6115 | 2008.11.05 16:45 | buy | 2365 | 0.10 | 129.914 | 0.000 | 0.000 | ||
6116 | 2008.11.05 16:46 | modify | 2365 | 0.10 | 129.914 | 0.000 | 130.714 | ||
6117 | 2008.11.05 16:53 | buy | 2366 | 0.10 | 129.664 | 0.000 | 0.000 | ||
6118 | 2008.11.05 16:55 | close | 2365 | 0.10 | 129.890 | 0.000 | 130.714 | -3.08 | 1063996.78 |
6119 | 2008.11.05 16:55 | close | 2366 | 0.10 | 129.890 | 0.000 | 0.000 | 28.93 | 1064025.71 |
6120 | 2008.11.05 17:30 | sell | 2367 | 0.10 | 129.000 | 0.000 | 0.000 | ||
6121 | 2008.11.05 17:31 | modify | 2367 | 0.10 | 129.000 | 0.000 | 128.200 | ||
6122 | 2008.11.05 17:33 | close | 2367 | 0.10 | 128.774 | 0.000 | 128.200 | 28.93 | 1064054.64 |
6123 | 2008.11.06 09:15 | buy | 2368 | 0.10 | 126.494 | 0.000 | 0.000 | ||
6124 | 2008.11.06 09:16 | modify | 2368 | 0.10 | 126.494 | 0.000 | 127.294 | ||
6125 | 2008.11.06 09:19 | close | 2368 | 0.10 | 126.700 | 0.000 | 127.294 | 26.38 | 1064081.02 |
6126 | 2008.11.06 13:15 | sell | 2369 | 0.10 | 125.980 | 0.000 | 0.000 | ||
6127 | 2008.11.06 13:16 | modify | 2369 | 0.10 | 125.980 | 0.000 | 125.180 | ||
6128 | 2008.11.06 13:20 | sell | 2370 | 0.10 | 126.160 | 0.000 | 0.000 | ||
6129 | 2008.11.06 13:46 | close | 2369 | 0.10 | 125.714 | 0.000 | 125.180 | 34.05 | 1064115.07 |
6130 | 2008.11.06 13:46 | close | 2370 | 0.10 | 125.714 | 0.000 | 0.000 | 57.10 | 1064172.17 |
6131 | 2008.11.06 14:15 | buy | 2371 | 0.10 | 124.894 | 0.000 | 0.000 | ||
6132 | 2008.11.06 14:16 | modify | 2371 | 0.10 | 124.894 | 0.000 | 125.694 | ||
6133 | 2008.11.06 14:21 | close | 2371 | 0.10 | 125.110 | 0.000 | 125.694 | 27.66 | 1064199.83 |
6134 | 2008.11.06 14:45 | buy | 2372 | 0.10 | 125.694 | 0.000 | 0.000 | ||
6135 | 2008.11.06 14:46 | modify | 2372 | 0.10 | 125.694 | 0.000 | 126.494 | ||
6136 | 2008.11.06 15:01 | buy | 2373 | 0.10 | 125.494 | 0.000 | 0.000 | ||
6137 | 2008.11.06 15:08 | close | 2372 | 0.10 | 125.730 | 0.000 | 126.494 | 4.61 | 1064204.44 |
6138 | 2008.11.06 15:08 | close | 2373 | 0.10 | 125.730 | 0.000 | 0.000 | 30.22 | 1064234.66 |
6139 | 2008.11.06 15:45 | buy | 2374 | 0.10 | 126.444 | 0.000 | 0.000 | ||
6140 | 2008.11.06 15:46 | modify | 2374 | 0.10 | 126.444 | 0.000 | 127.244 | ||
6141 | 2008.11.06 15:48 | buy | 2375 | 0.10 | 126.244 | 0.000 | 0.000 | ||
6142 | 2008.11.06 16:18 | close | 2374 | 0.10 | 126.760 | 0.000 | 127.244 | 40.46 | 1064275.12 |
6143 | 2008.11.06 16:18 | close | 2375 | 0.10 | 126.760 | 0.000 | 0.000 | 66.07 | 1064341.19 |
6144 | 2008.11.06 16:45 | sell | 2376 | 0.10 | 125.700 | 0.000 | 0.000 | ||
6145 | 2008.11.06 16:46 | modify | 2376 | 0.10 | 125.700 | 0.000 | 124.900 | ||
6146 | 2008.11.06 16:54 | close | 2376 | 0.10 | 125.464 | 0.000 | 124.900 | 30.21 | 1064371.40 |
6147 | 2008.11.06 17:45 | buy | 2377 | 0.10 | 124.894 | 0.000 | 0.000 | ||
6148 | 2008.11.06 17:46 | modify | 2377 | 0.10 | 124.894 | 0.000 | 125.694 | ||
6149 | 2008.11.06 17:48 | close | 2377 | 0.10 | 125.110 | 0.000 | 125.694 | 27.66 | 1064399.06 |
6150 | 2008.11.07 09:45 | buy | 2378 | 0.10 | 124.674 | 0.000 | 0.000 | ||
6151 | 2008.11.07 09:46 | modify | 2378 | 0.10 | 124.674 | 0.000 | 125.474 | ||
6152 | 2008.11.07 09:49 | close | 2378 | 0.10 | 124.900 | 0.000 | 125.474 | 28.94 | 1064428.00 |
6153 | 2008.11.07 14:45 | buy | 2379 | 0.10 | 125.064 | 0.000 | 0.000 | ||
6154 | 2008.11.07 14:46 | modify | 2379 | 0.10 | 125.064 | 0.000 | 125.864 | ||
6155 | 2008.11.07 14:47 | buy | 2380 | 0.10 | 124.674 | 0.000 | 0.000 | ||
6156 | 2008.11.07 15:27 | close | 2379 | 0.10 | 124.900 | 0.000 | 125.864 | -21.00 | 1064407.00 |
6157 | 2008.11.07 15:27 | close | 2380 | 0.10 | 124.900 | 0.000 | 0.000 | 28.94 | 1064435.94 |
6158 | 2008.11.07 15:45 | sell | 2381 | 0.10 | 124.560 | 0.000 | 0.000 | ||
6159 | 2008.11.07 15:46 | modify | 2381 | 0.10 | 124.560 | 0.000 | 123.760 | ||
6160 | 2008.11.07 15:53 | sell | 2382 | 0.10 | 124.790 | 0.000 | 0.000 | ||
6161 | 2008.11.07 16:13 | sell | 2383 | 0.70 | 125.540 | 0.000 | 0.000 | ||
6162 | 2008.11.07 16:26 | sell | 2384 | 3.15 | 126.260 | 0.000 | 0.000 | ||
6163 | 2008.11.07 16:29 | close | 2381 | 0.10 | 125.894 | 0.000 | 123.760 | -170.77 | 1064265.17 |
6164 | 2008.11.07 16:29 | close | 2384 | 3.15 | 125.894 | 0.000 | 0.000 | 1475.90 | 1065741.07 |
6165 | 2008.11.07 16:29 | close | 2383 | 0.70 | 125.894 | 0.000 | 0.000 | -317.22 | 1065423.85 |
6166 | 2008.11.07 16:29 | close | 2382 | 0.10 | 125.894 | 0.000 | 0.000 | -141.33 | 1065282.52 |
6167 | 2008.11.10 10:00 | buy | 2385 | 0.10 | 127.614 | 0.000 | 0.000 | ||
6168 | 2008.11.10 10:01 | modify | 2385 | 0.10 | 127.614 | 0.000 | 128.414 | ||
6169 | 2008.11.10 10:42 | close | 2385 | 0.10 | 127.830 | 0.000 | 128.414 | 27.66 | 1065310.18 |
6170 | 2008.11.10 15:15 | sell | 2386 | 0.10 | 127.520 | 0.000 | 0.000 | ||
6171 | 2008.11.10 15:16 | modify | 2386 | 0.10 | 127.520 | 0.000 | 126.720 | ||
6172 | 2008.11.10 15:39 | close | 2386 | 0.10 | 127.174 | 0.000 | 126.720 | 44.29 | 1065354.47 |
6173 | 2008.11.10 16:00 | sell | 2387 | 0.10 | 126.560 | 0.000 | 0.000 | ||
6174 | 2008.11.10 16:01 | modify | 2387 | 0.10 | 126.560 | 0.000 | 125.760 | ||
6175 | 2008.11.10 16:15 | sell | 2388 | 0.10 | 126.790 | 0.000 | 0.000 | ||
6176 | 2008.11.10 16:21 | close | 2387 | 0.10 | 126.514 | 0.000 | 125.760 | 5.88 | 1065360.35 |
6177 | 2008.11.10 16:21 | close | 2388 | 0.10 | 126.514 | 0.000 | 0.000 | 35.33 | 1065395.68 |
6178 | 2008.11.11 10:30 | sell | 2389 | 0.10 | 125.010 | 0.000 | 0.000 | ||
6179 | 2008.11.11 10:31 | modify | 2389 | 0.10 | 125.010 | 0.000 | 124.210 | ||
6180 | 2008.11.11 10:49 | close | 2389 | 0.10 | 124.754 | 0.000 | 124.210 | 32.77 | 1065428.45 |
6181 | 2008.11.11 16:00 | sell | 2390 | 0.10 | 123.330 | 0.000 | 0.000 | ||
6182 | 2008.11.11 16:01 | modify | 2390 | 0.10 | 123.330 | 0.000 | 122.530 | ||
6183 | 2008.11.11 16:31 | close | 2390 | 0.10 | 123.064 | 0.000 | 122.530 | 34.05 | 1065462.50 |
6184 | 2008.11.11 17:30 | buy | 2391 | 0.10 | 122.764 | 0.000 | 0.000 | ||
6185 | 2008.11.11 17:31 | modify | 2391 | 0.10 | 122.764 | 0.000 | 123.564 | ||
6186 | 2008.11.11 17:34 | buy | 2392 | 0.10 | 122.514 | 0.000 | 0.000 | ||
6187 | 2008.11.11 17:39 | close | 2391 | 0.10 | 122.720 | 0.000 | 123.564 | -5.63 | 1065456.87 |
6188 | 2008.11.11 17:39 | close | 2392 | 0.10 | 122.720 | 0.000 | 0.000 | 26.38 | 1065483.25 |
6189 | 2008.11.12 08:30 | buy | 2393 | 0.10 | 123.674 | 0.000 | 0.000 | ||
6190 | 2008.11.12 08:31 | modify | 2393 | 0.10 | 123.674 | 0.000 | 124.474 | ||
6191 | 2008.11.12 08:54 | buy | 2394 | 0.10 | 123.464 | 0.000 | 0.000 | ||
6192 | 2008.11.12 09:46 | buy | 2395 | 0.70 | 122.714 | 0.000 | 0.000 | ||
6193 | 2008.11.12 10:56 | buy | 2396 | 3.15 | 122.014 | 0.000 | 0.000 | ||
6194 | 2008.11.12 12:27 | close | 2393 | 0.10 | 122.220 | 0.000 | 124.474 | -186.17 | 1065297.08 |
6195 | 2008.11.12 12:27 | close | 2396 | 3.15 | 122.220 | 0.000 | 0.000 | 830.87 | 1066127.95 |
6196 | 2008.11.12 12:27 | close | 2395 | 0.70 | 122.220 | 0.000 | 0.000 | -442.77 | 1065685.18 |
6197 | 2008.11.12 12:27 | close | 2394 | 0.10 | 122.220 | 0.000 | 0.000 | -159.28 | 1065525.90 |
6198 | 2008.11.12 12:30 | buy | 2397 | 0.10 | 122.264 | 0.000 | 0.000 | ||
6199 | 2008.11.12 12:31 | modify | 2397 | 0.10 | 122.264 | 0.000 | 123.064 | ||
6200 | 2008.11.12 12:32 | buy | 2398 | 0.10 | 122.084 | 0.000 | 0.000 | ||
6201 | 2008.11.12 12:48 | close | 2397 | 0.10 | 122.450 | 0.000 | 123.064 | 23.82 | 1065549.72 |
6202 | 2008.11.12 12:48 | close | 2398 | 0.10 | 122.450 | 0.000 | 0.000 | 46.87 | 1065596.59 |
6203 | 2008.11.12 13:45 | sell | 2399 | 0.10 | 122.240 | 0.000 | 0.000 | ||
6204 | 2008.11.12 13:46 | modify | 2399 | 0.10 | 122.240 | 0.000 | 121.440 | ||
6205 | 2008.11.12 13:57 | close | 2399 | 0.10 | 121.894 | 0.000 | 121.440 | 44.29 | 1065640.88 |
6206 | 2008.11.12 15:15 | sell | 2400 | 0.10 | 120.650 | 0.000 | 0.000 | ||
6207 | 2008.11.12 15:16 | modify | 2400 | 0.10 | 120.650 | 0.000 | 119.850 | ||
6208 | 2008.11.12 15:16 | sell | 2401 | 0.10 | 120.880 | 0.000 | 0.000 | ||
6209 | 2008.11.12 15:33 | close | 2400 | 0.10 | 120.654 | 0.000 | 119.850 | -0.51 | 1065640.37 |
6210 | 2008.11.12 15:33 | close | 2401 | 0.10 | 120.654 | 0.000 | 0.000 | 28.93 | 1065669.30 |
6211 | 2008.11.12 16:45 | sell | 2402 | 0.10 | 119.560 | 0.000 | 0.000 | ||
6212 | 2008.11.12 16:46 | modify | 2402 | 0.10 | 119.560 | 0.000 | 118.760 | ||
6213 | 2008.11.12 16:49 | close | 2402 | 0.10 | 119.334 | 0.000 | 118.760 | 28.93 | 1065698.23 |
6214 | 2008.11.12 17:15 | sell | 2403 | 0.10 | 118.380 | 0.000 | 0.000 | ||
6215 | 2008.11.12 17:16 | modify | 2403 | 0.10 | 118.380 | 0.000 | 117.580 | ||
6216 | 2008.11.12 17:16 | sell | 2404 | 0.10 | 118.580 | 0.000 | 0.000 | ||
6217 | 2008.11.12 17:18 | sell | 2405 | 0.70 | 119.470 | 0.000 | 0.000 | ||
6218 | 2008.11.12 17:19 | close | 2403 | 0.10 | 119.074 | 0.000 | 117.580 | -88.84 | 1065609.39 |
6219 | 2008.11.12 17:19 | close | 2405 | 0.70 | 119.074 | 0.000 | 0.000 | 354.86 | 1065964.25 |
6220 | 2008.11.12 17:19 | close | 2404 | 0.10 | 119.074 | 0.000 | 0.000 | -63.24 | 1065901.01 |
6221 | 2008.11.12 17:45 | sell | 2406 | 0.10 | 119.220 | 0.000 | 0.000 | ||
6222 | 2008.11.12 17:46 | modify | 2406 | 0.10 | 119.220 | 0.000 | 118.420 | ||
6223 | 2008.11.12 17:54 | sell | 2407 | 0.10 | 119.540 | 0.000 | 0.000 | ||
6224 | 2008.11.12 18:29 | sell | 2408 | 0.70 | 120.220 | 0.000 | 0.000 | ||
6225 | 2008.11.12 18:44 | close | 2406 | 0.10 | 119.994 | 0.000 | 118.420 | -99.09 | 1065801.92 |
6226 | 2008.11.12 18:44 | close | 2408 | 0.70 | 119.994 | 0.000 | 0.000 | 202.52 | 1066004.44 |
6227 | 2008.11.12 18:44 | close | 2407 | 0.10 | 119.994 | 0.000 | 0.000 | -58.12 | 1065946.32 |
6228 | 2008.11.13 08:30 | sell | 2409 | 0.10 | 118.730 | 0.000 | 0.000 | ||
6229 | 2008.11.13 08:31 | modify | 2409 | 0.10 | 118.730 | 0.000 | 117.930 | ||
6230 | 2008.11.13 08:35 | close | 2409 | 0.10 | 118.474 | 0.000 | 117.930 | 32.78 | 1065979.10 |
6231 | 2008.11.13 09:15 | buy | 2410 | 0.10 | 119.244 | 0.000 | 0.000 | ||
6232 | 2008.11.13 09:16 | modify | 2410 | 0.10 | 119.244 | 0.000 | 120.044 | ||
6233 | 2008.11.13 09:26 | close | 2410 | 0.10 | 119.450 | 0.000 | 120.044 | 26.38 | 1066005.48 |
6234 | 2008.11.13 09:45 | sell | 2411 | 0.10 | 119.730 | 0.000 | 0.000 | ||
6235 | 2008.11.13 09:46 | modify | 2411 | 0.10 | 119.730 | 0.000 | 118.930 | ||
6236 | 2008.11.13 09:59 | close | 2411 | 0.10 | 119.494 | 0.000 | 118.930 | 30.21 | 1066035.69 |
6237 | 2008.11.13 10:15 | buy | 2412 | 0.10 | 120.114 | 0.000 | 0.000 | ||
6238 | 2008.11.13 10:16 | modify | 2412 | 0.10 | 120.114 | 0.000 | 120.914 | ||
6239 | 2008.11.13 10:17 | close | 2412 | 0.10 | 120.340 | 0.000 | 120.914 | 28.94 | 1066064.63 |
6240 | 2008.11.13 13:15 | buy | 2413 | 0.10 | 120.334 | 0.000 | 0.000 | ||
6241 | 2008.11.13 13:16 | modify | 2413 | 0.10 | 120.334 | 0.000 | 121.134 | ||
6242 | 2008.11.13 13:26 | close | 2413 | 0.10 | 120.610 | 0.000 | 121.134 | 35.34 | 1066099.97 |
6243 | 2008.11.13 13:45 | sell | 2414 | 0.10 | 120.440 | 0.000 | 0.000 | ||
6244 | 2008.11.13 13:46 | modify | 2414 | 0.10 | 120.440 | 0.000 | 119.640 | ||
6245 | 2008.11.13 14:00 | close | 2414 | 0.10 | 120.214 | 0.000 | 119.640 | 28.93 | 1066128.90 |
6246 | 2008.11.13 15:45 | sell | 2415 | 0.10 | 120.330 | 0.000 | 0.000 | ||
6247 | 2008.11.13 15:46 | modify | 2415 | 0.10 | 120.330 | 0.000 | 119.530 | ||
6248 | 2008.11.13 15:50 | close | 2415 | 0.10 | 120.074 | 0.000 | 119.530 | 32.77 | 1066161.67 |
6249 | 2008.11.13 16:15 | buy | 2416 | 0.10 | 120.464 | 0.000 | 0.000 | ||
6250 | 2008.11.13 16:16 | modify | 2416 | 0.10 | 120.464 | 0.000 | 121.264 | ||
6251 | 2008.11.13 16:19 | close | 2416 | 0.10 | 120.760 | 0.000 | 121.264 | 37.90 | 1066199.57 |
6252 | 2008.11.13 17:30 | buy | 2417 | 0.10 | 120.604 | 0.000 | 0.000 | ||
6253 | 2008.11.13 17:31 | modify | 2417 | 0.10 | 120.604 | 0.000 | 121.404 | ||
6254 | 2008.11.13 17:34 | buy | 2418 | 0.10 | 120.424 | 0.000 | 0.000 | ||
6255 | 2008.11.13 18:15 | buy | 2419 | 0.70 | 119.714 | 0.000 | 0.000 | ||
6256 | 2008.11.13 18:50 | buy | 2420 | 3.15 | 118.964 | 0.000 | 0.000 | ||
6257 | 2008.11.13 19:17 | close | 2417 | 0.10 | 119.170 | 0.000 | 121.404 | -183.61 | 1066015.96 |
6258 | 2008.11.13 19:17 | close | 2420 | 3.15 | 119.170 | 0.000 | 0.000 | 830.87 | 1066846.83 |
6259 | 2008.11.13 19:17 | close | 2419 | 0.70 | 119.170 | 0.000 | 0.000 | -487.58 | 1066359.25 |
6260 | 2008.11.13 19:17 | close | 2418 | 0.10 | 119.170 | 0.000 | 0.000 | -160.56 | 1066198.69 |
6261 | 2008.11.14 08:30 | buy | 2421 | 0.10 | 123.964 | 0.000 | 0.000 | ||
6262 | 2008.11.14 08:31 | modify | 2421 | 0.10 | 123.964 | 0.000 | 124.764 | ||
6263 | 2008.11.14 08:41 | buy | 2422 | 0.10 | 123.784 | 0.000 | 0.000 | ||
6264 | 2008.11.14 09:00 | buy | 2423 | 0.70 | 123.074 | 0.000 | 0.000 | ||
6265 | 2008.11.14 09:06 | close | 2421 | 0.10 | 123.440 | 0.000 | 124.764 | -67.09 | 1066131.60 |
6266 | 2008.11.14 09:06 | close | 2423 | 0.70 | 123.440 | 0.000 | 0.000 | 328.04 | 1066459.64 |
6267 | 2008.11.14 09:06 | close | 2422 | 0.10 | 123.440 | 0.000 | 0.000 | -44.05 | 1066415.59 |
6268 | 2008.11.14 13:30 | sell | 2424 | 0.10 | 122.440 | 0.000 | 0.000 | ||
6269 | 2008.11.14 13:31 | modify | 2424 | 0.10 | 122.440 | 0.000 | 121.640 | ||
6270 | 2008.11.14 13:34 | close | 2424 | 0.10 | 122.194 | 0.000 | 121.640 | 31.50 | 1066447.09 |
6271 | 2008.11.14 15:00 | buy | 2425 | 0.10 | 122.504 | 0.000 | 0.000 | ||
6272 | 2008.11.14 15:01 | modify | 2425 | 0.10 | 122.504 | 0.000 | 123.304 | ||
6273 | 2008.11.14 15:05 | buy | 2426 | 0.10 | 122.174 | 0.000 | 0.000 | ||
6274 | 2008.11.14 15:43 | close | 2425 | 0.10 | 122.690 | 0.000 | 123.304 | 23.82 | 1066470.91 |
6275 | 2008.11.14 15:43 | close | 2426 | 0.10 | 122.690 | 0.000 | 0.000 | 66.07 | 1066536.98 |
6276 | 2008.11.14 15:45 | buy | 2427 | 0.10 | 123.174 | 0.000 | 0.000 | ||
6277 | 2008.11.14 15:46 | modify | 2427 | 0.10 | 123.174 | 0.000 | 123.974 | ||
6278 | 2008.11.14 15:51 | close | 2427 | 0.10 | 123.450 | 0.000 | 123.974 | 35.34 | 1066572.32 |
6279 | 2008.11.14 16:15 | sell | 2428 | 0.10 | 122.790 | 0.000 | 0.000 | ||
6280 | 2008.11.14 16:16 | modify | 2428 | 0.10 | 122.790 | 0.000 | 121.990 | ||
6281 | 2008.11.14 16:16 | sell | 2429 | 0.10 | 122.970 | 0.000 | 0.000 | ||
6282 | 2008.11.14 16:34 | close | 2428 | 0.10 | 122.694 | 0.000 | 121.990 | 12.29 | 1066584.61 |
6283 | 2008.11.14 16:34 | close | 2429 | 0.10 | 122.694 | 0.000 | 0.000 | 35.33 | 1066619.94 |
6284 | 2008.11.14 17:15 | buy | 2430 | 0.10 | 122.934 | 0.000 | 0.000 | ||
6285 | 2008.11.14 17:16 | modify | 2430 | 0.10 | 122.934 | 0.000 | 123.734 | ||
6286 | 2008.11.14 17:20 | close | 2430 | 0.10 | 123.190 | 0.000 | 123.734 | 32.78 | 1066652.72 |
6287 | 2008.11.17 08:15 | buy | 2431 | 0.10 | 122.434 | 0.000 | 0.000 | ||
6288 | 2008.11.17 08:16 | modify | 2431 | 0.10 | 122.434 | 0.000 | 123.234 | ||
6289 | 2008.11.17 08:36 | buy | 2432 | 0.10 | 122.254 | 0.000 | 0.000 | ||
6290 | 2008.11.17 09:05 | close | 2431 | 0.10 | 122.470 | 0.000 | 123.234 | 4.61 | 1066657.33 |
6291 | 2008.11.17 09:05 | close | 2432 | 0.10 | 122.470 | 0.000 | 0.000 | 27.66 | 1066684.99 |
6292 | 2008.11.17 10:45 | sell | 2433 | 0.10 | 122.740 | 0.000 | 0.000 | ||
6293 | 2008.11.17 10:46 | modify | 2433 | 0.10 | 122.740 | 0.000 | 121.940 | ||
6294 | 2008.11.17 11:02 | close | 2433 | 0.10 | 122.534 | 0.000 | 121.940 | 26.37 | 1066711.36 |
6295 | 2008.11.17 15:30 | buy | 2434 | 0.10 | 122.504 | 0.000 | 0.000 | ||
6296 | 2008.11.17 15:31 | modify | 2434 | 0.10 | 122.504 | 0.000 | 123.304 | ||
6297 | 2008.11.17 15:34 | buy | 2435 | 0.10 | 122.174 | 0.000 | 0.000 | ||
6298 | 2008.11.17 15:37 | close | 2434 | 0.10 | 122.440 | 0.000 | 123.304 | -8.19 | 1066703.17 |
6299 | 2008.11.17 15:37 | close | 2435 | 0.10 | 122.440 | 0.000 | 0.000 | 34.06 | 1066737.23 |
6300 | 2008.11.17 16:00 | buy | 2436 | 0.10 | 122.694 | 0.000 | 0.000 | ||
6301 | 2008.11.17 16:01 | modify | 2436 | 0.10 | 122.694 | 0.000 | 123.494 | ||
6302 | 2008.11.17 16:04 | buy | 2437 | 0.10 | 122.514 | 0.000 | 0.000 | ||
6303 | 2008.11.17 17:11 | close | 2436 | 0.10 | 122.730 | 0.000 | 123.494 | 4.61 | 1066741.84 |
6304 | 2008.11.17 17:11 | close | 2437 | 0.10 | 122.730 | 0.000 | 0.000 | 27.66 | 1066769.50 |
6305 | 2008.11.18 10:00 | sell | 2438 | 0.10 | 121.310 | 0.000 | 0.000 | ||
6306 | 2008.11.18 10:01 | modify | 2438 | 0.10 | 121.310 | 0.000 | 120.510 | ||
6307 | 2008.11.18 10:11 | close | 2438 | 0.10 | 121.084 | 0.000 | 120.510 | 28.93 | 1066798.43 |
6308 | 2008.11.18 14:45 | buy | 2439 | 0.10 | 122.794 | 0.000 | 0.000 | ||
6309 | 2008.11.18 14:46 | modify | 2439 | 0.10 | 122.794 | 0.000 | 123.594 | ||
6310 | 2008.11.18 14:50 | buy | 2440 | 0.10 | 122.614 | 0.000 | 0.000 | ||
6311 | 2008.11.18 15:41 | close | 2439 | 0.10 | 122.840 | 0.000 | 123.594 | 5.89 | 1066804.32 |
6312 | 2008.11.18 15:41 | close | 2440 | 0.10 | 122.840 | 0.000 | 0.000 | 28.93 | 1066833.25 |
6313 | 2008.11.19 12:15 | buy | 2441 | 0.10 | 122.394 | 0.000 | 0.000 | ||
6314 | 2008.11.19 12:16 | modify | 2441 | 0.10 | 122.394 | 0.000 | 123.194 | ||
6315 | 2008.11.19 12:38 | buy | 2442 | 0.10 | 122.214 | 0.000 | 0.000 | ||
6316 | 2008.11.19 13:07 | close | 2441 | 0.10 | 122.420 | 0.000 | 123.194 | 3.33 | 1066836.58 |
6317 | 2008.11.19 13:07 | close | 2442 | 0.10 | 122.420 | 0.000 | 0.000 | 26.38 | 1066862.96 |
6318 | 2008.11.19 15:15 | buy | 2443 | 0.10 | 122.904 | 0.000 | 0.000 | ||
6319 | 2008.11.19 15:16 | modify | 2443 | 0.10 | 122.904 | 0.000 | 123.704 | ||
6320 | 2008.11.19 15:19 | close | 2443 | 0.10 | 123.360 | 0.000 | 123.704 | 58.39 | 1066921.35 |
6321 | 2008.11.19 15:45 | buy | 2444 | 0.10 | 123.824 | 0.000 | 0.000 | ||
6322 | 2008.11.19 15:46 | modify | 2444 | 0.10 | 123.824 | 0.000 | 124.624 | ||
6323 | 2008.11.19 15:49 | buy | 2445 | 0.10 | 123.644 | 0.000 | 0.000 | ||
6324 | 2008.11.19 16:10 | close | 2444 | 0.10 | 123.900 | 0.000 | 124.624 | 9.73 | 1066931.08 |
6325 | 2008.11.19 16:10 | close | 2445 | 0.10 | 123.900 | 0.000 | 0.000 | 32.78 | 1066963.86 |
6326 | 2008.11.19 16:45 | sell | 2446 | 0.10 | 123.010 | 0.000 | 0.000 | ||
6327 | 2008.11.19 16:46 | modify | 2446 | 0.10 | 123.010 | 0.000 | 122.210 | ||
6328 | 2008.11.19 16:49 | close | 2446 | 0.10 | 122.764 | 0.000 | 122.210 | 31.50 | 1066995.36 |
6329 | 2008.11.19 17:30 | sell | 2447 | 0.10 | 121.560 | 0.000 | 0.000 | ||
6330 | 2008.11.19 17:31 | modify | 2447 | 0.10 | 121.560 | 0.000 | 120.760 | ||
6331 | 2008.11.19 17:32 | sell | 2448 | 0.10 | 121.740 | 0.000 | 0.000 | ||
6332 | 2008.11.19 18:18 | close | 2447 | 0.10 | 121.424 | 0.000 | 120.760 | 17.41 | 1067012.77 |
6333 | 2008.11.19 18:18 | close | 2448 | 0.10 | 121.424 | 0.000 | 0.000 | 40.45 | 1067053.22 |
6334 | 2008.11.20 13:15 | buy | 2449 | 0.10 | 120.214 | 0.000 | 0.000 | ||
6335 | 2008.11.20 13:16 | modify | 2449 | 0.10 | 120.214 | 0.000 | 121.014 | ||
6336 | 2008.11.20 13:33 | buy | 2450 | 0.10 | 119.974 | 0.000 | 0.000 | ||
6337 | 2008.11.20 14:32 | buy | 2451 | 0.70 | 119.194 | 0.000 | 0.000 | ||
6338 | 2008.11.20 14:39 | close | 2449 | 0.10 | 119.400 | 0.000 | 121.014 | -104.22 | 1066949.00 |
6339 | 2008.11.20 14:39 | close | 2451 | 0.70 | 119.400 | 0.000 | 0.000 | 184.64 | 1067133.64 |
6340 | 2008.11.20 14:39 | close | 2450 | 0.10 | 119.400 | 0.000 | 0.000 | -73.49 | 1067060.15 |
6341 | 2008.11.20 15:45 | sell | 2452 | 0.10 | 118.150 | 0.000 | 0.000 | ||
6342 | 2008.11.20 15:46 | modify | 2452 | 0.10 | 118.150 | 0.000 | 117.350 | ||
6343 | 2008.11.20 15:46 | sell | 2453 | 0.10 | 118.380 | 0.000 | 0.000 | ||
6344 | 2008.11.20 16:11 | close | 2452 | 0.10 | 118.064 | 0.000 | 117.350 | 11.01 | 1067071.16 |
6345 | 2008.11.20 16:11 | close | 2453 | 0.10 | 118.064 | 0.000 | 0.000 | 40.45 | 1067111.61 |
6346 | 2008.11.20 17:00 | buy | 2454 | 0.10 | 119.004 | 0.000 | 0.000 | ||
6347 | 2008.11.20 17:01 | modify | 2454 | 0.10 | 119.004 | 0.000 | 119.804 | ||
6348 | 2008.11.20 17:05 | close | 2454 | 0.10 | 119.260 | 0.000 | 119.804 | 32.78 | 1067144.39 |
6349 | 2008.11.21 08:45 | sell | 2455 | 0.10 | 118.790 | 0.000 | 0.000 | ||
6350 | 2008.11.21 08:46 | modify | 2455 | 0.10 | 118.790 | 0.000 | 117.990 | ||
6351 | 2008.11.21 08:50 | sell | 2456 | 0.10 | 119.010 | 0.000 | 0.000 | ||
6352 | 2008.11.21 10:32 | sell | 2457 | 0.70 | 119.790 | 0.000 | 0.000 | ||
6353 | 2008.11.21 11:04 | sell | 2458 | 3.15 | 120.480 | 0.000 | 0.000 | ||
6354 | 2008.11.21 11:10 | close | 2455 | 0.10 | 120.254 | 0.000 | 117.990 | -187.41 | 1066956.98 |
6355 | 2008.11.21 11:10 | close | 2458 | 3.15 | 120.254 | 0.000 | 0.000 | 911.35 | 1067868.33 |
6356 | 2008.11.21 11:10 | close | 2457 | 0.70 | 120.254 | 0.000 | 0.000 | -415.80 | 1067452.53 |
6357 | 2008.11.21 11:10 | close | 2456 | 0.10 | 120.254 | 0.000 | 0.000 | -159.25 | 1067293.28 |
6358 | 2008.11.21 12:00 | buy | 2459 | 0.10 | 119.884 | 0.000 | 0.000 | ||
6359 | 2008.11.21 12:01 | modify | 2459 | 0.10 | 119.884 | 0.000 | 120.684 | ||
6360 | 2008.11.21 12:17 | buy | 2460 | 0.10 | 119.694 | 0.000 | 0.000 | ||
6361 | 2008.11.21 12:23 | close | 2459 | 0.10 | 119.900 | 0.000 | 120.684 | 2.05 | 1067295.33 |
6362 | 2008.11.21 12:23 | close | 2460 | 0.10 | 119.900 | 0.000 | 0.000 | 26.38 | 1067321.71 |
6363 | 2008.11.21 14:15 | buy | 2461 | 0.10 | 119.324 | 0.000 | 0.000 | ||
6364 | 2008.11.21 14:16 | modify | 2461 | 0.10 | 119.324 | 0.000 | 120.124 | ||
6365 | 2008.11.21 14:25 | close | 2461 | 0.10 | 119.700 | 0.000 | 120.124 | 48.14 | 1067369.85 |
6366 | 2008.11.21 15:00 | sell | 2462 | 0.10 | 119.400 | 0.000 | 0.000 | ||
6367 | 2008.11.21 15:01 | modify | 2462 | 0.10 | 119.400 | 0.000 | 118.600 | ||
6368 | 2008.11.21 15:03 | close | 2462 | 0.10 | 119.194 | 0.000 | 118.600 | 26.37 | 1067396.22 |
6369 | 2008.11.21 17:00 | sell | 2463 | 0.10 | 118.770 | 0.000 | 0.000 | ||
6370 | 2008.11.21 17:01 | modify | 2463 | 0.10 | 118.770 | 0.000 | 117.970 | ||
6371 | 2008.11.21 17:05 | close | 2463 | 0.10 | 118.384 | 0.000 | 117.970 | 49.42 | 1067445.64 |
6372 | 2008.11.21 17:30 | buy | 2464 | 0.10 | 119.294 | 0.000 | 0.000 | ||
6373 | 2008.11.21 17:31 | modify | 2464 | 0.10 | 119.294 | 0.000 | 120.094 | ||
6374 | 2008.11.21 17:37 | buy | 2465 | 0.10 | 119.104 | 0.000 | 0.000 | ||
6375 | 2008.11.21 17:43 | close | 2464 | 0.10 | 119.450 | 0.000 | 120.094 | 19.97 | 1067465.61 |
6376 | 2008.11.21 17:43 | close | 2465 | 0.10 | 119.450 | 0.000 | 0.000 | 44.30 | 1067509.91 |
6377 | 2008.11.24 08:30 | sell | 2466 | 0.10 | 120.290 | 0.000 | 0.000 | ||
6378 | 2008.11.24 08:31 | modify | 2466 | 0.10 | 120.290 | 0.000 | 119.490 | ||
6379 | 2008.11.24 08:46 | sell | 2467 | 0.10 | 120.540 | 0.000 | 0.000 | ||
6380 | 2008.11.24 08:51 | close | 2466 | 0.10 | 120.294 | 0.000 | 119.490 | -0.51 | 1067509.40 |
6381 | 2008.11.24 08:51 | close | 2467 | 0.10 | 120.294 | 0.000 | 0.000 | 31.50 | 1067540.90 |
6382 | 2008.11.24 09:00 | sell | 2468 | 0.10 | 119.910 | 0.000 | 0.000 | ||
6383 | 2008.11.24 09:01 | modify | 2468 | 0.10 | 119.910 | 0.000 | 119.110 | ||
6384 | 2008.11.24 09:16 | sell | 2469 | 0.10 | 120.090 | 0.000 | 0.000 | ||
6385 | 2008.11.24 09:27 | close | 2468 | 0.10 | 119.884 | 0.000 | 119.110 | 3.32 | 1067544.22 |
6386 | 2008.11.24 09:27 | close | 2469 | 0.10 | 119.884 | 0.000 | 0.000 | 26.37 | 1067570.59 |
6387 | 2008.11.24 14:15 | buy | 2470 | 0.10 | 122.474 | 0.000 | 0.000 | ||
6388 | 2008.11.24 14:16 | modify | 2470 | 0.10 | 122.474 | 0.000 | 123.274 | ||
6389 | 2008.11.24 14:34 | buy | 2471 | 0.10 | 122.254 | 0.000 | 0.000 | ||
6390 | 2008.11.24 14:56 | close | 2470 | 0.10 | 122.470 | 0.000 | 123.274 | -0.51 | 1067570.08 |
6391 | 2008.11.24 14:56 | close | 2471 | 0.10 | 122.470 | 0.000 | 0.000 | 27.66 | 1067597.74 |
6392 | 2008.11.24 16:30 | buy | 2472 | 0.10 | 123.914 | 0.000 | 0.000 | ||
6393 | 2008.11.24 16:31 | modify | 2472 | 0.10 | 123.914 | 0.000 | 124.714 | ||
6394 | 2008.11.24 16:35 | buy | 2473 | 0.10 | 123.704 | 0.000 | 0.000 | ||
6395 | 2008.11.24 17:29 | close | 2472 | 0.10 | 123.920 | 0.000 | 124.714 | 0.77 | 1067598.51 |
6396 | 2008.11.24 17:29 | close | 2473 | 0.10 | 123.920 | 0.000 | 0.000 | 27.66 | 1067626.17 |
6397 | 2008.11.25 10:30 | sell | 2474 | 0.10 | 123.250 | 0.000 | 0.000 | ||
6398 | 2008.11.25 10:31 | modify | 2474 | 0.10 | 123.250 | 0.000 | 122.450 | ||
6399 | 2008.11.25 10:46 | sell | 2475 | 0.10 | 123.580 | 0.000 | 0.000 | ||
6400 | 2008.11.25 10:55 | close | 2474 | 0.10 | 123.354 | 0.000 | 122.450 | -13.31 | 1067612.86 |
6401 | 2008.11.25 10:55 | close | 2475 | 0.10 | 123.354 | 0.000 | 0.000 | 28.93 | 1067641.79 |
6402 | 2008.11.25 13:00 | buy | 2476 | 0.10 | 123.964 | 0.000 | 0.000 | ||
6403 | 2008.11.25 13:01 | modify | 2476 | 0.10 | 123.964 | 0.000 | 124.764 | ||
6404 | 2008.11.25 13:08 | buy | 2477 | 0.10 | 123.774 | 0.000 | 0.000 | ||
6405 | 2008.11.25 13:47 | buy | 2478 | 0.70 | 123.054 | 0.000 | 0.000 | ||
6406 | 2008.11.25 14:16 | close | 2476 | 0.10 | 123.730 | 0.000 | 124.764 | -29.96 | 1067611.83 |
6407 | 2008.11.25 14:16 | close | 2478 | 0.70 | 123.730 | 0.000 | 0.000 | 605.90 | 1068217.73 |
6408 | 2008.11.25 14:16 | close | 2477 | 0.10 | 123.730 | 0.000 | 0.000 | -5.64 | 1068212.09 |
6409 | 2008.11.25 14:30 | buy | 2479 | 0.10 | 124.144 | 0.000 | 0.000 | ||
6410 | 2008.11.25 14:31 | modify | 2479 | 0.10 | 124.144 | 0.000 | 124.944 | ||
6411 | 2008.11.25 14:33 | close | 2479 | 0.10 | 124.650 | 0.000 | 124.944 | 64.79 | 1068276.88 |
6412 | 2008.11.25 15:00 | buy | 2480 | 0.10 | 125.114 | 0.000 | 0.000 | ||
6413 | 2008.11.25 15:01 | modify | 2480 | 0.10 | 125.114 | 0.000 | 125.914 | ||
6414 | 2008.11.25 15:11 | close | 2480 | 0.10 | 125.350 | 0.000 | 125.914 | 30.22 | 1068307.10 |
6415 | 2008.11.25 15:30 | sell | 2481 | 0.10 | 125.510 | 0.000 | 0.000 | ||
6416 | 2008.11.25 15:31 | modify | 2481 | 0.10 | 125.510 | 0.000 | 124.710 | ||
6417 | 2008.11.25 15:34 | close | 2481 | 0.10 | 125.254 | 0.000 | 124.710 | 32.78 | 1068339.88 |
6418 | 2008.11.25 16:00 | sell | 2482 | 0.10 | 124.370 | 0.000 | 0.000 | ||
6419 | 2008.11.25 16:01 | modify | 2482 | 0.10 | 124.370 | 0.000 | 123.570 | ||
6420 | 2008.11.25 16:01 | sell | 2483 | 0.10 | 124.650 | 0.000 | 0.000 | ||
6421 | 2008.11.25 16:18 | close | 2482 | 0.10 | 124.364 | 0.000 | 123.570 | 0.77 | 1068340.65 |
6422 | 2008.11.25 16:18 | close | 2483 | 0.10 | 124.364 | 0.000 | 0.000 | 36.61 | 1068377.26 |
6423 | 2008.11.25 16:45 | sell | 2484 | 0.10 | 123.850 | 0.000 | 0.000 | ||
6424 | 2008.11.25 16:46 | modify | 2484 | 0.10 | 123.850 | 0.000 | 123.050 | ||
6425 | 2008.11.25 16:50 | close | 2484 | 0.10 | 123.504 | 0.000 | 123.050 | 44.29 | 1068421.55 |
6426 | 2008.11.25 17:15 | sell | 2485 | 0.10 | 123.660 | 0.000 | 0.000 | ||
6427 | 2008.11.25 17:16 | modify | 2485 | 0.10 | 123.660 | 0.000 | 122.860 | ||
6428 | 2008.11.25 17:19 | sell | 2486 | 0.10 | 123.850 | 0.000 | 0.000 | ||
6429 | 2008.11.25 17:50 | sell | 2487 | 0.70 | 124.540 | 0.000 | 0.000 | ||
6430 | 2008.11.25 18:05 | close | 2485 | 0.10 | 124.314 | 0.000 | 122.860 | -83.72 | 1068337.83 |
6431 | 2008.11.25 18:05 | close | 2487 | 0.70 | 124.314 | 0.000 | 0.000 | 202.53 | 1068540.36 |
6432 | 2008.11.25 18:05 | close | 2486 | 0.10 | 124.314 | 0.000 | 0.000 | -59.40 | 1068480.96 |
6433 | 2008.11.26 10:00 | buy | 2488 | 0.10 | 123.824 | 0.000 | 0.000 | ||
6434 | 2008.11.26 10:01 | modify | 2488 | 0.10 | 123.824 | 0.000 | 124.624 | ||
6435 | 2008.11.26 10:04 | close | 2488 | 0.10 | 124.030 | 0.000 | 124.624 | 26.38 | 1068507.34 |
6436 | 2008.11.26 14:45 | buy | 2489 | 0.10 | 123.464 | 0.000 | 0.000 | ||
6437 | 2008.11.26 14:46 | modify | 2489 | 0.10 | 123.464 | 0.000 | 124.264 | ||
6438 | 2008.11.26 15:15 | buy | 2490 | 0.10 | 123.264 | 0.000 | 0.000 | ||
6439 | 2008.11.26 16:36 | buy | 2491 | 0.70 | 122.434 | 0.000 | 0.000 | ||
6440 | 2008.11.26 16:58 | close | 2489 | 0.10 | 122.640 | 0.000 | 124.264 | -105.50 | 1068401.84 |
6441 | 2008.11.26 16:58 | close | 2491 | 0.70 | 122.640 | 0.000 | 0.000 | 184.64 | 1068586.48 |
6442 | 2008.11.26 16:58 | close | 2490 | 0.10 | 122.640 | 0.000 | 0.000 | -79.89 | 1068506.59 |
6443 | 2008.11.26 17:15 | buy | 2492 | 0.10 | 122.754 | 0.000 | 0.000 | ||
6444 | 2008.11.26 17:16 | modify | 2492 | 0.10 | 122.754 | 0.000 | 123.554 | ||
6445 | 2008.11.26 17:18 | buy | 2493 | 0.10 | 122.564 | 0.000 | 0.000 | ||
6446 | 2008.11.26 17:21 | close | 2492 | 0.10 | 122.850 | 0.000 | 123.554 | 12.29 | 1068518.88 |
6447 | 2008.11.26 17:21 | close | 2493 | 0.10 | 122.850 | 0.000 | 0.000 | 36.62 | 1068555.50 |
6448 | 2008.11.27 11:00 | buy | 2494 | 0.10 | 123.364 | 0.000 | 0.000 | ||
6449 | 2008.11.27 11:01 | modify | 2494 | 0.10 | 123.364 | 0.000 | 124.164 | ||
6450 | 2008.11.27 11:06 | buy | 2495 | 0.10 | 123.124 | 0.000 | 0.000 | ||
6451 | 2008.11.27 11:14 | close | 2494 | 0.10 | 123.490 | 0.000 | 124.164 | 16.13 | 1068571.63 |
6452 | 2008.11.27 11:14 | close | 2495 | 0.10 | 123.490 | 0.000 | 0.000 | 46.86 | 1068618.49 |
6453 | 2008.11.28 09:30 | buy | 2496 | 0.10 | 123.324 | 0.000 | 0.000 | ||
6454 | 2008.11.28 09:31 | modify | 2496 | 0.10 | 123.324 | 0.000 | 124.124 | ||
6455 | 2008.11.28 09:46 | buy | 2497 | 0.10 | 123.114 | 0.000 | 0.000 | ||
6456 | 2008.11.28 11:26 | buy | 2498 | 0.70 | 122.314 | 0.000 | 0.000 | ||
6457 | 2008.11.28 11:43 | close | 2496 | 0.10 | 122.520 | 0.000 | 124.124 | -102.95 | 1068515.54 |
6458 | 2008.11.28 11:43 | close | 2498 | 0.70 | 122.520 | 0.000 | 0.000 | 184.64 | 1068700.18 |
6459 | 2008.11.28 11:43 | close | 2497 | 0.10 | 122.520 | 0.000 | 0.000 | -76.06 | 1068624.12 |
6460 | 2008.11.28 16:00 | sell | 2499 | 0.10 | 121.480 | 0.000 | 0.000 | ||
6461 | 2008.11.28 16:01 | modify | 2499 | 0.10 | 121.480 | 0.000 | 120.680 | ||
6462 | 2008.11.28 16:13 | close | 2499 | 0.10 | 121.244 | 0.000 | 120.680 | 30.21 | 1068654.33 |
6463 | 2008.11.28 17:00 | sell | 2500 | 0.10 | 120.860 | 0.000 | 0.000 | ||
6464 | 2008.11.28 17:01 | modify | 2500 | 0.10 | 120.860 | 0.000 | 120.060 | ||
6465 | 2008.11.28 17:16 | close | 2500 | 0.10 | 120.564 | 0.000 | 120.060 | 37.89 | 1068692.22 |
6466 | 2008.12.01 09:30 | sell | 2501 | 0.10 | 119.520 | 0.000 | 0.000 | ||
6467 | 2008.12.01 09:31 | modify | 2501 | 0.10 | 119.520 | 0.000 | 118.720 | ||
6468 | 2008.12.01 09:37 | sell | 2502 | 0.10 | 119.720 | 0.000 | 0.000 | ||
6469 | 2008.12.01 10:15 | close | 2501 | 0.10 | 119.494 | 0.000 | 118.720 | 3.33 | 1068695.55 |
6470 | 2008.12.01 10:15 | close | 2502 | 0.10 | 119.494 | 0.000 | 0.000 | 28.93 | 1068724.48 |
6471 | 2008.12.01 12:30 | sell | 2503 | 0.10 | 119.030 | 0.000 | 0.000 | ||
6472 | 2008.12.01 12:31 | modify | 2503 | 0.10 | 119.030 | 0.000 | 118.230 | ||
6473 | 2008.12.01 13:19 | close | 2503 | 0.10 | 118.764 | 0.000 | 118.230 | 34.05 | 1068758.53 |
6474 | 2008.12.02 09:30 | sell | 2504 | 0.10 | 116.660 | 0.000 | 0.000 | ||
6475 | 2008.12.02 09:31 | modify | 2504 | 0.10 | 116.660 | 0.000 | 115.860 | ||
6476 | 2008.12.02 09:34 | sell | 2505 | 0.10 | 116.890 | 0.000 | 0.000 | ||
6477 | 2008.12.02 09:54 | close | 2504 | 0.10 | 116.684 | 0.000 | 115.860 | -3.07 | 1068755.46 |
6478 | 2008.12.02 09:54 | close | 2505 | 0.10 | 116.684 | 0.000 | 0.000 | 26.38 | 1068781.84 |
6479 | 2008.12.02 12:30 | buy | 2506 | 0.10 | 117.674 | 0.000 | 0.000 | ||
6480 | 2008.12.02 12:31 | modify | 2506 | 0.10 | 117.674 | 0.000 | 118.474 | ||
6481 | 2008.12.02 12:47 | close | 2506 | 0.10 | 117.880 | 0.000 | 118.474 | 26.37 | 1068808.21 |
6482 | 2008.12.03 10:00 | sell | 2507 | 0.10 | 117.380 | 0.000 | 0.000 | ||
6483 | 2008.12.03 10:01 | modify | 2507 | 0.10 | 117.380 | 0.000 | 116.580 | ||
6484 | 2008.12.03 10:16 | close | 2507 | 0.10 | 117.124 | 0.000 | 116.580 | 32.77 | 1068840.98 |
6485 | 2008.12.03 17:00 | buy | 2508 | 0.10 | 118.424 | 0.000 | 0.000 | ||
6486 | 2008.12.03 17:01 | modify | 2508 | 0.10 | 118.424 | 0.000 | 119.224 | ||
6487 | 2008.12.03 17:02 | buy | 2509 | 0.10 | 118.194 | 0.000 | 0.000 | ||
6488 | 2008.12.03 19:26 | buy | 2510 | 0.70 | 117.454 | 0.000 | 0.000 | ||
6489 | 2008.12.03 20:11 | close | 2508 | 0.10 | 117.730 | 0.000 | 119.224 | -88.86 | 1068752.12 |
6490 | 2008.12.03 20:11 | close | 2510 | 0.70 | 117.730 | 0.000 | 0.000 | 247.38 | 1068999.50 |
6491 | 2008.12.03 20:11 | close | 2509 | 0.10 | 117.730 | 0.000 | 0.000 | -59.41 | 1068940.09 |
6492 | 2008.12.04 10:15 | sell | 2511 | 0.10 | 116.790 | 0.000 | 0.000 | ||
6493 | 2008.12.04 10:16 | modify | 2511 | 0.10 | 116.790 | 0.000 | 115.990 | ||
6494 | 2008.12.04 10:18 | sell | 2512 | 0.10 | 116.980 | 0.000 | 0.000 | ||
6495 | 2008.12.04 12:25 | close | 2511 | 0.10 | 116.694 | 0.000 | 115.990 | 12.29 | 1068952.38 |
6496 | 2008.12.04 12:25 | close | 2512 | 0.10 | 116.694 | 0.000 | 0.000 | 36.62 | 1068989.00 |
6497 | 2008.12.04 17:00 | buy | 2513 | 0.10 | 118.214 | 0.000 | 0.000 | ||
6498 | 2008.12.04 17:01 | modify | 2513 | 0.10 | 118.214 | 0.000 | 119.014 | ||
6499 | 2008.12.04 17:10 | buy | 2514 | 0.10 | 117.984 | 0.000 | 0.000 | ||
6500 | 2008.12.04 17:15 | close | 2513 | 0.10 | 118.290 | 0.000 | 119.014 | 9.73 | 1068998.73 |
6501 | 2008.12.04 17:15 | close | 2514 | 0.10 | 118.290 | 0.000 | 0.000 | 39.18 | 1069037.91 |
6502 | 2008.12.04 17:30 | buy | 2515 | 0.10 | 119.114 | 0.000 | 0.000 | ||
6503 | 2008.12.04 17:31 | modify | 2515 | 0.10 | 119.114 | 0.000 | 119.914 | ||
6504 | 2008.12.04 17:36 | buy | 2516 | 0.10 | 118.894 | 0.000 | 0.000 | ||
6505 | 2008.12.04 17:48 | close | 2515 | 0.10 | 119.100 | 0.000 | 119.914 | -1.79 | 1069036.12 |
6506 | 2008.12.04 17:48 | close | 2516 | 0.10 | 119.100 | 0.000 | 0.000 | 26.38 | 1069062.50 |
6507 | 2008.12.05 14:45 | sell | 2517 | 0.10 | 116.070 | 0.000 | 0.000 | ||
6508 | 2008.12.05 14:46 | modify | 2517 | 0.10 | 116.070 | 0.000 | 115.270 | ||
6509 | 2008.12.05 14:48 | sell | 2518 | 0.10 | 116.270 | 0.000 | 0.000 | ||
6510 | 2008.12.05 14:50 | close | 2517 | 0.10 | 115.984 | 0.000 | 115.270 | 11.01 | 1069073.51 |
6511 | 2008.12.05 14:50 | close | 2518 | 0.10 | 115.984 | 0.000 | 0.000 | 36.62 | 1069110.13 |
6512 | 2008.12.05 16:00 | sell | 2519 | 0.10 | 116.590 | 0.000 | 0.000 | ||
6513 | 2008.12.05 16:01 | modify | 2519 | 0.10 | 116.590 | 0.000 | 115.790 | ||
6514 | 2008.12.05 16:18 | close | 2519 | 0.10 | 116.384 | 0.000 | 115.790 | 26.37 | 1069136.50 |
6515 | 2008.12.08 09:00 | buy | 2520 | 0.10 | 119.744 | 0.000 | 0.000 | ||
6516 | 2008.12.08 09:01 | modify | 2520 | 0.10 | 119.744 | 0.000 | 120.544 | ||
6517 | 2008.12.08 09:02 | close | 2520 | 0.10 | 119.950 | 0.000 | 120.544 | 26.38 | 1069162.88 |
6518 | 2008.12.08 09:30 | buy | 2521 | 0.10 | 120.764 | 0.000 | 0.000 | ||
6519 | 2008.12.08 09:31 | modify | 2521 | 0.10 | 120.764 | 0.000 | 121.564 | ||
6520 | 2008.12.08 09:55 | buy | 2522 | 0.10 | 120.584 | 0.000 | 0.000 | ||
6521 | 2008.12.08 13:29 | buy | 2523 | 0.70 | 119.884 | 0.000 | 0.000 | ||
6522 | 2008.12.08 14:08 | close | 2521 | 0.10 | 120.110 | 0.000 | 121.564 | -83.74 | 1069079.14 |
6523 | 2008.12.08 14:08 | close | 2523 | 0.70 | 120.110 | 0.000 | 0.000 | 202.57 | 1069281.71 |
6524 | 2008.12.08 14:08 | close | 2522 | 0.10 | 120.110 | 0.000 | 0.000 | -60.69 | 1069221.02 |
6525 | 2008.12.09 12:00 | buy | 2524 | 0.10 | 119.394 | 0.000 | 0.000 | ||
6526 | 2008.12.09 12:01 | modify | 2524 | 0.10 | 119.394 | 0.000 | 120.194 | ||
6527 | 2008.12.09 12:06 | buy | 2525 | 0.10 | 119.164 | 0.000 | 0.000 | ||
6528 | 2008.12.09 15:12 | buy | 2526 | 0.70 | 118.474 | 0.000 | 0.000 | ||
6529 | 2008.12.09 15:21 | close | 2524 | 0.10 | 118.680 | 0.000 | 120.194 | -91.42 | 1069129.60 |
6530 | 2008.12.09 15:21 | close | 2526 | 0.70 | 118.680 | 0.000 | 0.000 | 184.64 | 1069314.24 |
6531 | 2008.12.09 15:21 | close | 2525 | 0.10 | 118.680 | 0.000 | 0.000 | -61.97 | 1069252.27 |
6532 | 2008.12.09 16:45 | buy | 2527 | 0.10 | 119.464 | 0.000 | 0.000 | ||
6533 | 2008.12.09 16:46 | modify | 2527 | 0.10 | 119.464 | 0.000 | 120.264 | ||
6534 | 2008.12.09 17:18 | buy | 2528 | 0.10 | 119.284 | 0.000 | 0.000 | ||
6535 | 2008.12.09 17:31 | close | 2527 | 0.10 | 119.560 | 0.000 | 120.264 | 12.29 | 1069264.56 |
6536 | 2008.12.09 17:31 | close | 2528 | 0.10 | 119.560 | 0.000 | 0.000 | 35.34 | 1069299.90 |
6537 | 2008.12.10 10:00 | sell | 2529 | 0.10 | 119.870 | 0.000 | 0.000 | ||
6538 | 2008.12.10 10:01 | modify | 2529 | 0.10 | 119.870 | 0.000 | 119.070 | ||
6539 | 2008.12.10 11:36 | close | 2529 | 0.10 | 119.634 | 0.000 | 119.070 | 30.21 | 1069330.11 |
6540 | 2008.12.11 12:30 | buy | 2530 | 0.10 | 121.574 | 0.000 | 0.000 | ||
6541 | 2008.12.11 12:31 | modify | 2530 | 0.10 | 121.574 | 0.000 | 122.374 | ||
6542 | 2008.12.11 12:58 | buy | 2531 | 0.10 | 121.394 | 0.000 | 0.000 | ||
6543 | 2008.12.11 13:37 | buy | 2532 | 0.70 | 120.714 | 0.000 | 0.000 | ||
6544 | 2008.12.11 13:40 | close | 2530 | 0.10 | 120.970 | 0.000 | 122.374 | -77.34 | 1069252.77 |
6545 | 2008.12.11 13:40 | close | 2532 | 0.70 | 120.970 | 0.000 | 0.000 | 229.45 | 1069482.22 |
6546 | 2008.12.11 13:40 | close | 2531 | 0.10 | 120.970 | 0.000 | 0.000 | -54.29 | 1069427.93 |
6547 | 2008.12.12 09:30 | buy | 2533 | 0.10 | 119.724 | 0.000 | 0.000 | ||
6548 | 2008.12.12 09:31 | modify | 2533 | 0.10 | 119.724 | 0.000 | 120.524 | ||
6549 | 2008.12.12 10:00 | close | 2533 | 0.10 | 120.020 | 0.000 | 120.524 | 37.90 | 1069465.83 |
6550 | 2008.12.12 10:45 | buy | 2534 | 0.10 | 121.254 | 0.000 | 0.000 | ||
6551 | 2008.12.12 10:46 | modify | 2534 | 0.10 | 121.254 | 0.000 | 122.054 | ||
6552 | 2008.12.12 10:49 | buy | 2535 | 0.10 | 120.864 | 0.000 | 0.000 | ||
6553 | 2008.12.12 11:37 | buy | 2536 | 0.70 | 120.074 | 0.000 | 0.000 | ||
6554 | 2008.12.12 11:44 | close | 2534 | 0.10 | 120.280 | 0.000 | 122.054 | -124.71 | 1069341.12 |
6555 | 2008.12.12 11:44 | close | 2536 | 0.70 | 120.280 | 0.000 | 0.000 | 184.64 | 1069525.76 |
6556 | 2008.12.12 11:44 | close | 2535 | 0.10 | 120.280 | 0.000 | 0.000 | -74.77 | 1069450.99 |
6557 | 2008.12.12 12:30 | buy | 2537 | 0.10 | 120.194 | 0.000 | 0.000 | ||
6558 | 2008.12.12 12:31 | modify | 2537 | 0.10 | 120.194 | 0.000 | 120.994 | ||
6559 | 2008.12.12 12:39 | close | 2537 | 0.10 | 120.410 | 0.000 | 120.994 | 27.66 | 1069478.65 |
6560 | 2008.12.12 15:15 | buy | 2538 | 0.10 | 120.904 | 0.000 | 0.000 | ||
6561 | 2008.12.12 15:16 | modify | 2538 | 0.10 | 120.904 | 0.000 | 121.704 | ||
6562 | 2008.12.12 15:30 | buy | 2539 | 0.10 | 120.724 | 0.000 | 0.000 | ||
6563 | 2008.12.12 15:37 | close | 2538 | 0.10 | 121.070 | 0.000 | 121.704 | 21.26 | 1069499.91 |
6564 | 2008.12.12 15:37 | close | 2539 | 0.10 | 121.070 | 0.000 | 0.000 | 44.30 | 1069544.21 |
6565 | 2008.12.12 17:30 | sell | 2540 | 0.10 | 121.660 | 0.000 | 0.000 | ||
6566 | 2008.12.12 17:31 | modify | 2540 | 0.10 | 121.660 | 0.000 | 120.860 | ||
6567 | 2008.12.12 17:32 | close | 2540 | 0.10 | 121.434 | 0.000 | 120.860 | 28.93 | 1069573.14 |
6568 | 2008.12.15 09:30 | sell | 2541 | 0.10 | 121.930 | 0.000 | 0.000 | ||
6569 | 2008.12.15 09:31 | modify | 2541 | 0.10 | 121.930 | 0.000 | 121.130 | ||
6570 | 2008.12.15 10:22 | sell | 2542 | 0.10 | 122.120 | 0.000 | 0.000 | ||
6571 | 2008.12.15 10:40 | close | 2541 | 0.10 | 121.814 | 0.000 | 121.130 | 14.85 | 1069587.99 |
6572 | 2008.12.15 10:40 | close | 2542 | 0.10 | 121.814 | 0.000 | 0.000 | 39.17 | 1069627.16 |
6573 | 2008.12.15 16:15 | buy | 2543 | 0.10 | 123.394 | 0.000 | 0.000 | ||
6574 | 2008.12.15 16:16 | modify | 2543 | 0.10 | 123.394 | 0.000 | 124.194 | ||
6575 | 2008.12.15 16:25 | close | 2543 | 0.10 | 123.730 | 0.000 | 124.194 | 43.02 | 1069670.18 |
6576 | 2008.12.15 16:45 | sell | 2544 | 0.10 | 124.060 | 0.000 | 0.000 | ||
6577 | 2008.12.15 16:46 | modify | 2544 | 0.10 | 124.060 | 0.000 | 123.260 | ||
6578 | 2008.12.15 16:56 | close | 2544 | 0.10 | 123.854 | 0.000 | 123.260 | 26.37 | 1069696.55 |
6579 | 2008.12.16 08:30 | sell | 2545 | 0.10 | 123.430 | 0.000 | 0.000 | ||
6580 | 2008.12.16 08:31 | modify | 2545 | 0.10 | 123.430 | 0.000 | 122.630 | ||
6581 | 2008.12.16 08:57 | sell | 2546 | 0.10 | 123.620 | 0.000 | 0.000 | ||
6582 | 2008.12.16 09:38 | close | 2545 | 0.10 | 123.394 | 0.000 | 122.630 | 4.61 | 1069701.16 |
6583 | 2008.12.16 09:38 | close | 2546 | 0.10 | 123.394 | 0.000 | 0.000 | 28.94 | 1069730.10 |
6584 | 2008.12.16 14:45 | sell | 2547 | 0.10 | 123.220 | 0.000 | 0.000 | ||
6585 | 2008.12.16 14:46 | modify | 2547 | 0.10 | 123.220 | 0.000 | 122.420 | ||
6586 | 2008.12.16 14:58 | sell | 2548 | 0.10 | 123.420 | 0.000 | 0.000 | ||
6587 | 2008.12.16 15:08 | close | 2547 | 0.10 | 123.214 | 0.000 | 122.420 | 0.77 | 1069730.87 |
6588 | 2008.12.16 15:08 | close | 2548 | 0.10 | 123.214 | 0.000 | 0.000 | 26.37 | 1069757.24 |
6589 | 2008.12.17 08:45 | sell | 2549 | 0.10 | 124.400 | 0.000 | 0.000 | ||
6590 | 2008.12.17 08:46 | modify | 2549 | 0.10 | 124.400 | 0.000 | 123.600 | ||
6591 | 2008.12.17 08:52 | sell | 2550 | 0.10 | 124.600 | 0.000 | 0.000 | ||
6592 | 2008.12.17 09:22 | sell | 2551 | 0.70 | 125.350 | 0.000 | 0.000 | ||
6593 | 2008.12.17 09:26 | close | 2549 | 0.10 | 125.114 | 0.000 | 123.600 | -91.40 | 1069665.84 |
6594 | 2008.12.17 09:26 | close | 2551 | 0.70 | 125.114 | 0.000 | 0.000 | 211.49 | 1069877.33 |
6595 | 2008.12.17 09:26 | close | 2550 | 0.10 | 125.114 | 0.000 | 0.000 | -65.80 | 1069811.53 |
6596 | 2008.12.17 10:30 | sell | 2552 | 0.10 | 124.560 | 0.000 | 0.000 | ||
6597 | 2008.12.17 10:31 | modify | 2552 | 0.10 | 124.560 | 0.000 | 123.760 | ||
6598 | 2008.12.17 10:51 | sell | 2553 | 0.10 | 124.740 | 0.000 | 0.000 | ||
6599 | 2008.12.17 13:10 | close | 2552 | 0.10 | 124.534 | 0.000 | 123.760 | 3.33 | 1069814.86 |
6600 | 2008.12.17 13:10 | close | 2553 | 0.10 | 124.534 | 0.000 | 0.000 | 26.37 | 1069841.23 |
6601 | 2008.12.17 16:15 | buy | 2554 | 0.10 | 125.954 | 0.000 | 0.000 | ||
6602 | 2008.12.17 16:16 | modify | 2554 | 0.10 | 125.954 | 0.000 | 126.754 | ||
6603 | 2008.12.17 16:16 | buy | 2555 | 0.10 | 125.694 | 0.000 | 0.000 | ||
6604 | 2008.12.17 17:00 | close | 2554 | 0.10 | 125.990 | 0.000 | 126.754 | 4.61 | 1069845.84 |
6605 | 2008.12.17 17:00 | close | 2555 | 0.10 | 125.990 | 0.000 | 0.000 | 37.90 | 1069883.74 |
6606 | 2008.12.18 08:30 | sell | 2556 | 0.10 | 126.450 | 0.000 | 0.000 | ||
6607 | 2008.12.18 08:31 | modify | 2556 | 0.10 | 126.450 | 0.000 | 125.650 | ||
6608 | 2008.12.18 08:57 | sell | 2557 | 0.10 | 126.720 | 0.000 | 0.000 | ||
6609 | 2008.12.18 09:13 | close | 2556 | 0.10 | 126.444 | 0.000 | 125.650 | 0.77 | 1069884.51 |
6610 | 2008.12.18 09:13 | close | 2557 | 0.10 | 126.444 | 0.000 | 0.000 | 35.34 | 1069919.85 |
6611 | 2008.12.18 10:45 | buy | 2558 | 0.10 | 129.634 | 0.000 | 0.000 | ||
6612 | 2008.12.18 10:46 | modify | 2558 | 0.10 | 129.634 | 0.000 | 130.434 | ||
6613 | 2008.12.18 10:47 | close | 2558 | 0.10 | 129.920 | 0.000 | 130.434 | 36.62 | 1069956.47 |
6614 | 2008.12.18 11:15 | sell | 2559 | 0.10 | 129.100 | 0.000 | 0.000 | ||
6615 | 2008.12.18 11:16 | modify | 2559 | 0.10 | 129.100 | 0.000 | 128.300 | ||
6616 | 2008.12.18 11:20 | close | 2559 | 0.10 | 128.894 | 0.000 | 128.300 | 26.38 | 1069982.85 |
6617 | 2008.12.18 12:00 | buy | 2560 | 0.10 | 129.384 | 0.000 | 0.000 | ||
6618 | 2008.12.18 12:01 | modify | 2560 | 0.10 | 129.384 | 0.000 | 130.184 | ||
6619 | 2008.12.18 12:27 | buy | 2561 | 0.10 | 129.204 | 0.000 | 0.000 | ||
6620 | 2008.12.18 12:39 | close | 2560 | 0.10 | 129.520 | 0.000 | 130.184 | 17.41 | 1070000.26 |
6621 | 2008.12.18 12:39 | close | 2561 | 0.10 | 129.520 | 0.000 | 0.000 | 40.46 | 1070040.72 |
6622 | 2008.12.18 15:00 | sell | 2562 | 0.10 | 129.040 | 0.000 | 0.000 | ||
6623 | 2008.12.18 15:01 | modify | 2562 | 0.10 | 129.040 | 0.000 | 128.240 | ||
6624 | 2008.12.18 15:02 | close | 2562 | 0.10 | 128.794 | 0.000 | 128.240 | 31.49 | 1070072.21 |
6625 | 2008.12.18 15:30 | sell | 2563 | 0.10 | 128.500 | 0.000 | 0.000 | ||
6626 | 2008.12.18 15:31 | modify | 2563 | 0.10 | 128.500 | 0.000 | 127.700 | ||
6627 | 2008.12.18 15:47 | close | 2563 | 0.10 | 128.194 | 0.000 | 127.700 | 39.18 | 1070111.39 |
6628 | 2008.12.18 17:15 | sell | 2564 | 0.10 | 127.510 | 0.000 | 0.000 | ||
6629 | 2008.12.18 17:16 | modify | 2564 | 0.10 | 127.510 | 0.000 | 126.710 | ||
6630 | 2008.12.18 17:18 | sell | 2565 | 0.10 | 127.690 | 0.000 | 0.000 | ||
6631 | 2008.12.18 17:20 | close | 2564 | 0.10 | 127.404 | 0.000 | 126.710 | 13.57 | 1070124.96 |
6632 | 2008.12.18 17:20 | close | 2565 | 0.10 | 127.404 | 0.000 | 0.000 | 36.61 | 1070161.57 |
6633 | 2008.12.18 17:45 | sell | 2566 | 0.10 | 128.170 | 0.000 | 0.000 | ||
6634 | 2008.12.18 17:46 | modify | 2566 | 0.10 | 128.170 | 0.000 | 127.370 | ||
6635 | 2008.12.18 17:48 | sell | 2567 | 0.10 | 128.500 | 0.000 | 0.000 | ||
6636 | 2008.12.18 17:50 | close | 2566 | 0.10 | 128.224 | 0.000 | 127.370 | -6.91 | 1070154.66 |
6637 | 2008.12.18 17:50 | close | 2567 | 0.10 | 128.224 | 0.000 | 0.000 | 35.34 | 1070190.00 |
6638 | 2008.12.19 10:00 | sell | 2568 | 0.10 | 125.120 | 0.000 | 0.000 | ||
6639 | 2008.12.19 10:01 | modify | 2568 | 0.10 | 125.120 | 0.000 | 124.320 | ||
6640 | 2008.12.19 10:01 | close | 2568 | 0.10 | 124.894 | 0.000 | 124.320 | 28.93 | 1070218.93 |
6641 | 2008.12.19 15:30 | buy | 2569 | 0.10 | 124.914 | 0.000 | 0.000 | ||
6642 | 2008.12.19 15:31 | modify | 2569 | 0.10 | 124.914 | 0.000 | 125.714 | ||
6643 | 2008.12.19 15:37 | buy | 2570 | 0.10 | 124.694 | 0.000 | 0.000 | ||
6644 | 2008.12.19 15:46 | close | 2569 | 0.10 | 124.930 | 0.000 | 125.714 | 2.05 | 1070220.98 |
6645 | 2008.12.19 15:46 | close | 2570 | 0.10 | 124.930 | 0.000 | 0.000 | 30.21 | 1070251.19 |
6646 | 2008.12.19 16:00 | sell | 2571 | 0.10 | 123.960 | 0.000 | 0.000 | ||
6647 | 2008.12.19 16:01 | modify | 2571 | 0.10 | 123.960 | 0.000 | 123.160 | ||
6648 | 2008.12.19 16:04 | sell | 2572 | 0.10 | 124.170 | 0.000 | 0.000 | ||
6649 | 2008.12.19 18:53 | close | 2571 | 0.10 | 123.954 | 0.000 | 123.160 | 0.77 | 1070251.96 |
6650 | 2008.12.19 18:53 | close | 2572 | 0.10 | 123.954 | 0.000 | 0.000 | 27.65 | 1070279.61 |
6651 | 2008.12.22 12:00 | sell | 2573 | 0.10 | 125.740 | 0.000 | 0.000 | ||
6652 | 2008.12.22 12:01 | modify | 2573 | 0.10 | 125.740 | 0.000 | 124.940 | ||
6653 | 2008.12.22 12:06 | sell | 2574 | 0.10 | 125.940 | 0.000 | 0.000 | ||
6654 | 2008.12.22 12:18 | close | 2573 | 0.10 | 125.734 | 0.000 | 124.940 | 0.77 | 1070280.38 |
6655 | 2008.12.22 12:18 | close | 2574 | 0.10 | 125.734 | 0.000 | 0.000 | 26.37 | 1070306.75 |
6656 | 2008.12.22 12:45 | buy | 2575 | 0.10 | 126.054 | 0.000 | 0.000 | ||
6657 | 2008.12.22 12:46 | modify | 2575 | 0.10 | 126.054 | 0.000 | 126.854 | ||
6658 | 2008.12.22 12:47 | buy | 2576 | 0.10 | 125.784 | 0.000 | 0.000 | ||
6659 | 2008.12.22 16:09 | buy | 2577 | 0.70 | 125.094 | 0.000 | 0.000 | ||
6660 | 2008.12.22 16:12 | close | 2575 | 0.10 | 125.310 | 0.000 | 126.854 | -95.26 | 1070211.49 |
6661 | 2008.12.22 16:12 | close | 2577 | 0.70 | 125.310 | 0.000 | 0.000 | 193.60 | 1070405.09 |
6662 | 2008.12.22 16:12 | close | 2576 | 0.10 | 125.310 | 0.000 | 0.000 | -60.69 | 1070344.40 |
6663 | 2008.12.29 08:15 | buy | 2578 | 0.10 | 128.654 | 0.000 | 0.000 | ||
6664 | 2008.12.29 08:16 | modify | 2578 | 0.10 | 128.654 | 0.000 | 129.454 | ||
6665 | 2008.12.29 08:27 | buy | 2579 | 0.10 | 128.474 | 0.000 | 0.000 | ||
6666 | 2008.12.29 08:50 | close | 2578 | 0.10 | 128.710 | 0.000 | 129.454 | 7.17 | 1070351.57 |
6667 | 2008.12.29 08:50 | close | 2579 | 0.10 | 128.710 | 0.000 | 0.000 | 30.21 | 1070381.78 |
6668 | 2008.12.29 13:30 | sell | 2580 | 0.10 | 128.850 | 0.000 | 0.000 | ||
6669 | 2008.12.29 13:31 | modify | 2580 | 0.10 | 128.850 | 0.000 | 128.050 | ||
6670 | 2008.12.29 14:05 | sell | 2581 | 0.10 | 129.090 | 0.000 | 0.000 | ||
6671 | 2008.12.29 14:12 | close | 2580 | 0.10 | 128.884 | 0.000 | 128.050 | -4.35 | 1070377.43 |
6672 | 2008.12.29 14:12 | close | 2581 | 0.10 | 128.884 | 0.000 | 0.000 | 26.38 | 1070403.81 |
6673 | 2008.12.30 09:00 | buy | 2582 | 0.10 | 127.124 | 0.000 | 0.000 | ||
6674 | 2008.12.30 09:01 | modify | 2582 | 0.10 | 127.124 | 0.000 | 127.924 | ||
6675 | 2008.12.30 09:09 | close | 2582 | 0.10 | 127.330 | 0.000 | 127.924 | 26.38 | 1070430.19 |
6676 | 2008.12.30 14:00 | sell | 2583 | 0.10 | 127.220 | 0.000 | 0.000 | ||
6677 | 2008.12.30 14:01 | modify | 2583 | 0.10 | 127.220 | 0.000 | 126.420 | ||
6678 | 2008.12.30 14:05 | sell | 2584 | 0.10 | 127.400 | 0.000 | 0.000 | ||
6679 | 2008.12.30 17:11 | close | 2583 | 0.10 | 127.164 | 0.000 | 126.420 | 7.16 | 1070437.35 |
6680 | 2008.12.30 17:11 | close | 2584 | 0.10 | 127.164 | 0.000 | 0.000 | 30.21 | 1070467.56 |
6681 | 2008.12.31 13:15 | sell | 2585 | 0.10 | 126.250 | 0.000 | 0.000 | ||
6682 | 2008.12.31 13:16 | modify | 2585 | 0.10 | 126.250 | 0.000 | 125.450 | ||
6683 | 2008.12.31 14:17 | close | 2585 | 0.10 | 126.044 | 0.000 | 125.450 | 26.37 | 1070493.93 |
6684 | 2008.12.31 15:15 | buy | 2586 | 0.10 | 126.404 | 0.000 | 0.000 | ||
6685 | 2008.12.31 15:16 | modify | 2586 | 0.10 | 126.404 | 0.000 | 127.204 | ||
6686 | 2008.12.31 15:20 | close | 2586 | 0.10 | 126.610 | 0.000 | 127.204 | 26.38 | 1070520.31 |
6687 | 2008.12.31 17:30 | buy | 2587 | 0.10 | 126.664 | 0.000 | 0.000 | ||
6688 | 2008.12.31 17:31 | modify | 2587 | 0.10 | 126.664 | 0.000 | 127.464 | ||
6689 | 2008.12.31 17:49 | buy | 2588 | 0.10 | 126.434 | 0.000 | 0.000 | ||
6690 | 2008.12.31 18:20 | close | 2587 | 0.10 | 126.680 | 0.000 | 127.464 | 2.05 | 1070522.36 |
6691 | 2008.12.31 18:20 | close | 2588 | 0.10 | 126.680 | 0.000 | 0.000 | 31.50 | 1070553.86 |
6692 | 2009.01.02 09:30 | buy | 2589 | 0.10 | 126.564 | 0.000 | 0.000 | ||
6693 | 2009.01.02 09:31 | modify | 2589 | 0.10 | 126.564 | 0.000 | 127.364 | ||
6694 | 2009.01.02 09:52 | close | 2589 | 0.10 | 126.770 | 0.000 | 127.364 | 26.37 | 1070580.23 |
6695 | 2009.01.02 15:00 | sell | 2590 | 0.10 | 126.620 | 0.000 | 0.000 | ||
6696 | 2009.01.02 15:01 | modify | 2590 | 0.10 | 126.620 | 0.000 | 125.820 | ||
6697 | 2009.01.02 15:11 | sell | 2591 | 0.10 | 126.850 | 0.000 | 0.000 | ||
6698 | 2009.01.02 20:27 | sell | 2592 | 0.70 | 127.650 | 0.000 | 0.000 | ||
6699 | 2009.01.05 00:58 | sell | 2593 | 3.15 | 128.430 | 0.000 | 0.000 | ||
6700 | 2009.01.05 01:24 | close | 2590 | 0.10 | 128.174 | 0.000 | 125.820 | -198.99 | 1070381.24 |
6701 | 2009.01.05 01:24 | close | 2593 | 3.15 | 128.174 | 0.000 | 0.000 | 1032.32 | 1071413.56 |
6702 | 2009.01.05 01:24 | close | 2592 | 0.70 | 128.174 | 0.000 | 0.000 | -469.93 | 1070943.63 |
6703 | 2009.01.05 01:24 | close | 2591 | 0.10 | 128.174 | 0.000 | 0.000 | -169.54 | 1070774.09 |
6704 | 2009.01.05 09:30 | sell | 2594 | 0.10 | 126.980 | 0.000 | 0.000 | ||
6705 | 2009.01.05 09:31 | modify | 2594 | 0.10 | 126.980 | 0.000 | 126.180 | ||
6706 | 2009.01.05 09:31 | sell | 2595 | 0.10 | 127.240 | 0.000 | 0.000 | ||
6707 | 2009.01.05 09:38 | close | 2594 | 0.10 | 126.824 | 0.000 | 126.180 | 19.97 | 1070794.06 |
6708 | 2009.01.05 09:38 | close | 2595 | 0.10 | 126.824 | 0.000 | 0.000 | 53.25 | 1070847.31 |
6709 | 2009.01.05 14:00 | sell | 2596 | 0.10 | 126.820 | 0.000 | 0.000 | ||
6710 | 2009.01.05 14:01 | modify | 2596 | 0.10 | 126.820 | 0.000 | 126.020 | ||
6711 | 2009.01.05 14:56 | close | 2596 | 0.10 | 126.614 | 0.000 | 126.020 | 26.37 | 1070873.68 |
6712 | 2009.01.06 14:45 | buy | 2597 | 0.10 | 126.254 | 0.000 | 0.000 | ||
6713 | 2009.01.06 14:46 | modify | 2597 | 0.10 | 126.254 | 0.000 | 127.054 | ||
6714 | 2009.01.06 15:19 | close | 2597 | 0.10 | 126.460 | 0.000 | 127.054 | 26.38 | 1070900.06 |
6715 | 2009.01.07 10:00 | sell | 2598 | 0.10 | 126.630 | 0.000 | 0.000 | ||
6716 | 2009.01.07 10:01 | modify | 2598 | 0.10 | 126.630 | 0.000 | 125.830 | ||
6717 | 2009.01.07 10:31 | close | 2598 | 0.10 | 126.414 | 0.000 | 125.830 | 27.65 | 1070927.71 |
6718 | 2009.01.07 14:30 | buy | 2599 | 0.10 | 126.864 | 0.000 | 0.000 | ||
6719 | 2009.01.07 14:31 | modify | 2599 | 0.10 | 126.864 | 0.000 | 127.664 | ||
6720 | 2009.01.07 14:49 | close | 2599 | 0.10 | 127.160 | 0.000 | 127.664 | 37.90 | 1070965.61 |
6721 | 2009.01.08 08:45 | sell | 2600 | 0.10 | 124.740 | 0.000 | 0.000 | ||
6722 | 2009.01.08 08:46 | modify | 2600 | 0.10 | 124.740 | 0.000 | 123.940 | ||
6723 | 2009.01.08 08:48 | sell | 2601 | 0.10 | 124.920 | 0.000 | 0.000 | ||
6724 | 2009.01.08 08:53 | close | 2600 | 0.10 | 124.624 | 0.000 | 123.940 | 14.85 | 1070980.46 |
6725 | 2009.01.08 08:53 | close | 2601 | 0.10 | 124.624 | 0.000 | 0.000 | 37.90 | 1071018.36 |
6726 | 2009.01.08 15:00 | buy | 2602 | 0.10 | 125.054 | 0.000 | 0.000 | ||
6727 | 2009.01.08 15:01 | modify | 2602 | 0.10 | 125.054 | 0.000 | 125.854 | ||
6728 | 2009.01.08 15:08 | close | 2602 | 0.10 | 125.280 | 0.000 | 125.854 | 28.94 | 1071047.30 |
6729 | 2009.01.08 16:15 | sell | 2603 | 0.10 | 125.060 | 0.000 | 0.000 | ||
6730 | 2009.01.08 16:16 | modify | 2603 | 0.10 | 125.060 | 0.000 | 124.260 | ||
6731 | 2009.01.08 16:40 | sell | 2604 | 0.10 | 125.280 | 0.000 | 0.000 | ||
6732 | 2009.01.08 17:30 | close | 2603 | 0.10 | 125.034 | 0.000 | 124.260 | 3.33 | 1071050.63 |
6733 | 2009.01.08 17:30 | close | 2604 | 0.10 | 125.034 | 0.000 | 0.000 | 31.49 | 1071082.12 |
6734 | 2009.01.09 14:45 | buy | 2605 | 0.10 | 124.524 | 0.000 | 0.000 | ||
6735 | 2009.01.09 14:46 | modify | 2605 | 0.10 | 124.524 | 0.000 | 125.324 | ||
6736 | 2009.01.09 14:48 | buy | 2606 | 0.10 | 124.284 | 0.000 | 0.000 | ||
6737 | 2009.01.09 14:50 | close | 2605 | 0.10 | 124.530 | 0.000 | 125.324 | 0.77 | 1071082.89 |
6738 | 2009.01.09 14:50 | close | 2606 | 0.10 | 124.530 | 0.000 | 0.000 | 31.50 | 1071114.39 |
6739 | 2009.01.09 15:15 | sell | 2607 | 0.10 | 123.720 | 0.000 | 0.000 | ||
6740 | 2009.01.09 15:16 | modify | 2607 | 0.10 | 123.720 | 0.000 | 122.920 | ||
6741 | 2009.01.09 15:27 | close | 2607 | 0.10 | 123.474 | 0.000 | 122.920 | 31.49 | 1071145.88 |
6742 | 2009.01.09 16:45 | sell | 2608 | 0.10 | 121.850 | 0.000 | 0.000 | ||
6743 | 2009.01.09 16:46 | modify | 2608 | 0.10 | 121.850 | 0.000 | 121.050 | ||
6744 | 2009.01.09 16:51 | sell | 2609 | 0.10 | 122.030 | 0.000 | 0.000 | ||
6745 | 2009.01.09 17:02 | close | 2608 | 0.10 | 121.824 | 0.000 | 121.050 | 3.33 | 1071149.21 |
6746 | 2009.01.09 17:02 | close | 2609 | 0.10 | 121.824 | 0.000 | 0.000 | 26.37 | 1071175.58 |
6747 | 2009.01.12 16:15 | sell | 2610 | 0.10 | 119.200 | 0.000 | 0.000 | ||
6748 | 2009.01.12 16:16 | modify | 2610 | 0.10 | 119.200 | 0.000 | 118.400 | ||
6749 | 2009.01.12 16:20 | close | 2610 | 0.10 | 118.964 | 0.000 | 118.400 | 30.21 | 1071205.79 |
6750 | 2009.01.13 09:15 | sell | 2611 | 0.10 | 118.390 | 0.000 | 0.000 | ||
6751 | 2009.01.13 09:16 | modify | 2611 | 0.10 | 118.390 | 0.000 | 117.590 | ||
6752 | 2009.01.13 09:28 | close | 2611 | 0.10 | 118.164 | 0.000 | 117.590 | 28.93 | 1071234.72 |
6753 | 2009.01.13 11:45 | buy | 2612 | 0.10 | 118.774 | 0.000 | 0.000 | ||
6754 | 2009.01.13 11:46 | modify | 2612 | 0.10 | 118.774 | 0.000 | 119.574 | ||
6755 | 2009.01.13 11:49 | buy | 2613 | 0.10 | 118.524 | 0.000 | 0.000 | ||
6756 | 2009.01.13 13:05 | close | 2612 | 0.10 | 118.750 | 0.000 | 119.574 | -3.07 | 1071231.65 |
6757 | 2009.01.13 13:05 | close | 2613 | 0.10 | 118.750 | 0.000 | 0.000 | 28.94 | 1071260.59 |
6758 | 2009.01.13 15:30 | sell | 2614 | 0.10 | 118.450 | 0.000 | 0.000 | ||
6759 | 2009.01.13 15:31 | modify | 2614 | 0.10 | 118.450 | 0.000 | 117.650 | ||
6760 | 2009.01.13 15:46 | sell | 2615 | 0.10 | 118.680 | 0.000 | 0.000 | ||
6761 | 2009.01.13 16:38 | close | 2614 | 0.10 | 118.454 | 0.000 | 117.650 | -0.51 | 1071260.08 |
6762 | 2009.01.13 16:38 | close | 2615 | 0.10 | 118.454 | 0.000 | 0.000 | 28.93 | 1071289.01 |
6763 | 2009.01.14 09:45 | sell | 2616 | 0.10 | 118.600 | 0.000 | 0.000 | ||
6764 | 2009.01.14 09:46 | modify | 2616 | 0.10 | 118.600 | 0.000 | 117.800 | ||
6765 | 2009.01.14 09:47 | close | 2616 | 0.10 | 118.394 | 0.000 | 117.800 | 26.37 | 1071315.38 |
6766 | 2009.01.14 14:45 | sell | 2617 | 0.10 | 117.140 | 0.000 | 0.000 | ||
6767 | 2009.01.14 14:46 | modify | 2617 | 0.10 | 117.140 | 0.000 | 116.340 | ||
6768 | 2009.01.14 14:51 | close | 2617 | 0.10 | 116.914 | 0.000 | 116.340 | 28.93 | 1071344.31 |
6769 | 2009.01.15 10:00 | sell | 2618 | 0.10 | 116.540 | 0.000 | 0.000 | ||
6770 | 2009.01.15 10:01 | modify | 2618 | 0.10 | 116.540 | 0.000 | 115.740 | ||
6771 | 2009.01.15 10:07 | sell | 2619 | 0.10 | 116.740 | 0.000 | 0.000 | ||
6772 | 2009.01.15 13:03 | sell | 2620 | 0.70 | 117.420 | 0.000 | 0.000 | ||
6773 | 2009.01.15 13:33 | close | 2618 | 0.10 | 117.204 | 0.000 | 115.740 | -85.00 | 1071259.31 |
6774 | 2009.01.15 13:33 | close | 2620 | 0.70 | 117.204 | 0.000 | 0.000 | 193.56 | 1071452.87 |
6775 | 2009.01.15 13:33 | close | 2619 | 0.10 | 117.204 | 0.000 | 0.000 | -59.40 | 1071393.47 |
6776 | 2009.01.15 15:15 | buy | 2621 | 0.10 | 118.114 | 0.000 | 0.000 | ||
6777 | 2009.01.15 15:16 | modify | 2621 | 0.10 | 118.114 | 0.000 | 118.914 | ||
6778 | 2009.01.15 15:21 | buy | 2622 | 0.10 | 117.844 | 0.000 | 0.000 | ||
6779 | 2009.01.15 15:37 | buy | 2623 | 0.70 | 117.164 | 0.000 | 0.000 | ||
6780 | 2009.01.15 16:20 | buy | 2624 | 3.15 | 116.474 | 0.000 | 0.000 | ||
6781 | 2009.01.15 16:46 | close | 2621 | 0.10 | 116.830 | 0.000 | 118.914 | -164.41 | 1071229.06 |
6782 | 2009.01.15 16:46 | close | 2624 | 3.15 | 116.830 | 0.000 | 0.000 | 1435.87 | 1072664.93 |
6783 | 2009.01.15 16:46 | close | 2623 | 0.70 | 116.830 | 0.000 | 0.000 | -299.36 | 1072365.57 |
6784 | 2009.01.15 16:46 | close | 2622 | 0.10 | 116.830 | 0.000 | 0.000 | -129.83 | 1072235.74 |
6785 | 2009.01.15 17:15 | buy | 2625 | 0.10 | 117.324 | 0.000 | 0.000 | ||
6786 | 2009.01.15 17:16 | modify | 2625 | 0.10 | 117.324 | 0.000 | 118.124 | ||
6787 | 2009.01.15 17:20 | buy | 2626 | 0.10 | 117.144 | 0.000 | 0.000 | ||
6788 | 2009.01.15 17:33 | close | 2625 | 0.10 | 117.350 | 0.000 | 118.124 | 3.33 | 1072239.07 |
6789 | 2009.01.15 17:33 | close | 2626 | 0.10 | 117.350 | 0.000 | 0.000 | 26.38 | 1072265.45 |
6790 | 2009.01.16 09:15 | sell | 2627 | 0.10 | 119.080 | 0.000 | 0.000 | ||
6791 | 2009.01.16 09:16 | modify | 2627 | 0.10 | 119.080 | 0.000 | 118.280 | ||
6792 | 2009.01.16 09:42 | sell | 2628 | 0.10 | 119.370 | 0.000 | 0.000 | ||
6793 | 2009.01.16 11:36 | sell | 2629 | 0.70 | 120.060 | 0.000 | 0.000 | ||
6794 | 2009.01.16 16:17 | close | 2627 | 0.10 | 119.854 | 0.000 | 118.280 | -99.09 | 1072166.36 |
6795 | 2009.01.16 16:17 | close | 2629 | 0.70 | 119.854 | 0.000 | 0.000 | 184.60 | 1072350.96 |
6796 | 2009.01.16 16:17 | close | 2628 | 0.10 | 119.854 | 0.000 | 0.000 | -61.96 | 1072289.00 |
6797 | 2009.01.19 08:30 | sell | 2630 | 0.10 | 120.400 | 0.000 | 0.000 | ||
6798 | 2009.01.19 08:31 | modify | 2630 | 0.10 | 120.400 | 0.000 | 119.600 | ||
6799 | 2009.01.19 08:47 | close | 2630 | 0.10 | 120.064 | 0.000 | 119.600 | 43.01 | 1072332.01 |
6800 | 2009.01.19 14:30 | buy | 2631 | 0.10 | 119.234 | 0.000 | 0.000 | ||
6801 | 2009.01.19 14:31 | modify | 2631 | 0.10 | 119.234 | 0.000 | 120.034 | ||
6802 | 2009.01.19 14:43 | buy | 2632 | 0.10 | 118.994 | 0.000 | 0.000 | ||
6803 | 2009.01.19 14:58 | close | 2631 | 0.10 | 119.230 | 0.000 | 120.034 | -0.51 | 1072331.50 |
6804 | 2009.01.19 14:58 | close | 2632 | 0.10 | 119.230 | 0.000 | 0.000 | 30.22 | 1072361.72 |
6805 | 2009.01.20 10:00 | buy | 2633 | 0.10 | 117.774 | 0.000 | 0.000 | ||
6806 | 2009.01.20 10:01 | modify | 2633 | 0.10 | 117.774 | 0.000 | 118.574 | ||
6807 | 2009.01.20 10:18 | close | 2633 | 0.10 | 117.990 | 0.000 | 118.574 | 27.66 | 1072389.38 |
6808 | 2009.01.21 10:45 | buy | 2634 | 0.10 | 116.354 | 0.000 | 0.000 | ||
6809 | 2009.01.21 10:46 | modify | 2634 | 0.10 | 116.354 | 0.000 | 117.154 | ||
6810 | 2009.01.21 11:09 | buy | 2635 | 0.10 | 116.174 | 0.000 | 0.000 | ||
6811 | 2009.01.21 15:15 | close | 2634 | 0.10 | 116.450 | 0.000 | 117.154 | 12.29 | 1072401.67 |
6812 | 2009.01.21 15:15 | close | 2635 | 0.10 | 116.450 | 0.000 | 0.000 | 35.34 | 1072437.01 |
6813 | 2009.01.21 16:15 | sell | 2636 | 0.10 | 115.380 | 0.000 | 0.000 | ||
6814 | 2009.01.21 16:16 | modify | 2636 | 0.10 | 115.380 | 0.000 | 114.580 | ||
6815 | 2009.01.21 16:29 | close | 2636 | 0.10 | 115.084 | 0.000 | 114.580 | 37.89 | 1072474.90 |
6816 | 2009.01.21 16:45 | sell | 2637 | 0.10 | 113.840 | 0.000 | 0.000 | ||
6817 | 2009.01.21 16:46 | modify | 2637 | 0.10 | 113.840 | 0.000 | 113.040 | ||
6818 | 2009.01.21 16:51 | close | 2637 | 0.10 | 113.574 | 0.000 | 113.040 | 34.06 | 1072508.96 |
6819 | 2009.01.21 17:15 | sell | 2638 | 0.10 | 112.220 | 0.000 | 0.000 | ||
6820 | 2009.01.21 17:16 | modify | 2638 | 0.10 | 112.220 | 0.000 | 111.420 | ||
6821 | 2009.01.21 17:16 | sell | 2639 | 0.10 | 112.430 | 0.000 | 0.000 | ||
6822 | 2009.01.21 17:23 | sell | 2640 | 0.70 | 113.200 | 0.000 | 0.000 | ||
6823 | 2009.01.21 17:28 | close | 2638 | 0.10 | 112.914 | 0.000 | 111.420 | -88.84 | 1072420.12 |
6824 | 2009.01.21 17:28 | close | 2640 | 0.70 | 112.914 | 0.000 | 0.000 | 256.28 | 1072676.40 |
6825 | 2009.01.21 17:28 | close | 2639 | 0.10 | 112.914 | 0.000 | 0.000 | -61.96 | 1072614.44 |
6826 | 2009.01.21 17:45 | buy | 2641 | 0.10 | 113.584 | 0.000 | 0.000 | ||
6827 | 2009.01.21 17:46 | modify | 2641 | 0.10 | 113.584 | 0.000 | 114.384 | ||
6828 | 2009.01.21 17:53 | buy | 2642 | 0.10 | 113.364 | 0.000 | 0.000 | ||
6829 | 2009.01.21 18:04 | buy | 2643 | 0.70 | 112.634 | 0.000 | 0.000 | ||
6830 | 2009.01.21 18:08 | close | 2641 | 0.10 | 113.000 | 0.000 | 114.384 | -74.77 | 1072539.67 |
6831 | 2009.01.21 18:08 | close | 2643 | 0.70 | 113.000 | 0.000 | 0.000 | 328.05 | 1072867.72 |
6832 | 2009.01.21 18:08 | close | 2642 | 0.10 | 113.000 | 0.000 | 0.000 | -46.60 | 1072821.12 |
6833 | 2009.01.22 08:30 | sell | 2644 | 0.10 | 115.800 | 0.000 | 0.000 | ||
6834 | 2009.01.22 08:31 | modify | 2644 | 0.10 | 115.800 | 0.000 | 115.000 | ||
6835 | 2009.01.22 08:59 | sell | 2645 | 0.10 | 115.990 | 0.000 | 0.000 | ||
6836 | 2009.01.22 09:29 | close | 2644 | 0.10 | 115.694 | 0.000 | 115.000 | 13.57 | 1072834.69 |
6837 | 2009.01.22 09:29 | close | 2645 | 0.10 | 115.694 | 0.000 | 0.000 | 37.89 | 1072872.58 |
6838 | 2009.01.22 13:15 | buy | 2646 | 0.10 | 115.394 | 0.000 | 0.000 | ||
6839 | 2009.01.22 13:16 | modify | 2646 | 0.10 | 115.394 | 0.000 | 116.194 | ||
6840 | 2009.01.22 14:00 | buy | 2647 | 0.10 | 115.124 | 0.000 | 0.000 | ||
6841 | 2009.01.22 14:32 | buy | 2648 | 0.70 | 114.364 | 0.000 | 0.000 | ||
6842 | 2009.01.22 15:01 | close | 2646 | 0.10 | 114.640 | 0.000 | 116.194 | -96.54 | 1072776.04 |
6843 | 2009.01.22 15:01 | close | 2648 | 0.70 | 114.640 | 0.000 | 0.000 | 247.38 | 1073023.42 |
6844 | 2009.01.22 15:01 | close | 2647 | 0.10 | 114.640 | 0.000 | 0.000 | -61.97 | 1072961.45 |
6845 | 2009.01.22 15:45 | buy | 2649 | 0.10 | 114.704 | 0.000 | 0.000 | ||
6846 | 2009.01.22 15:46 | modify | 2649 | 0.10 | 114.704 | 0.000 | 115.504 | ||
6847 | 2009.01.22 15:47 | buy | 2650 | 0.10 | 114.484 | 0.000 | 0.000 | ||
6848 | 2009.01.22 15:54 | close | 2649 | 0.10 | 114.750 | 0.000 | 115.504 | 5.89 | 1072967.34 |
6849 | 2009.01.22 15:54 | close | 2650 | 0.10 | 114.750 | 0.000 | 0.000 | 34.06 | 1073001.40 |
6850 | 2009.01.22 17:30 | buy | 2651 | 0.10 | 115.364 | 0.000 | 0.000 | ||
6851 | 2009.01.22 17:31 | modify | 2651 | 0.10 | 115.364 | 0.000 | 116.164 | ||
6852 | 2009.01.22 17:32 | buy | 2652 | 0.10 | 115.184 | 0.000 | 0.000 | ||
6853 | 2009.01.22 18:35 | close | 2651 | 0.10 | 115.400 | 0.000 | 116.164 | 4.61 | 1073006.01 |
6854 | 2009.01.22 18:35 | close | 2652 | 0.10 | 115.400 | 0.000 | 0.000 | 27.66 | 1073033.67 |
6855 | 2009.01.23 09:15 | sell | 2653 | 0.10 | 113.260 | 0.000 | 0.000 | ||
6856 | 2009.01.23 09:16 | modify | 2653 | 0.10 | 113.260 | 0.000 | 112.460 | ||
6857 | 2009.01.23 09:31 | sell | 2654 | 0.10 | 113.530 | 0.000 | 0.000 | ||
6858 | 2009.01.23 10:16 | close | 2653 | 0.10 | 113.294 | 0.000 | 112.460 | -4.35 | 1073029.32 |
6859 | 2009.01.23 10:16 | close | 2654 | 0.10 | 113.294 | 0.000 | 0.000 | 30.21 | 1073059.53 |
6860 | 2009.01.23 12:30 | sell | 2655 | 0.10 | 112.980 | 0.000 | 0.000 | ||
6861 | 2009.01.23 12:31 | modify | 2655 | 0.10 | 112.980 | 0.000 | 112.180 | ||
6862 | 2009.01.23 12:41 | sell | 2656 | 0.10 | 113.230 | 0.000 | 0.000 | ||
6863 | 2009.01.23 15:13 | sell | 2657 | 0.70 | 114.080 | 0.000 | 0.000 | ||
6864 | 2009.01.23 16:16 | sell | 2658 | 3.15 | 114.830 | 0.000 | 0.000 | ||
6865 | 2009.01.23 16:22 | close | 2655 | 0.10 | 114.574 | 0.000 | 112.180 | -204.06 | 1072855.47 |
6866 | 2009.01.23 16:22 | close | 2658 | 3.15 | 114.574 | 0.000 | 0.000 | 1032.32 | 1073887.79 |
6867 | 2009.01.23 16:22 | close | 2657 | 0.70 | 114.574 | 0.000 | 0.000 | -442.68 | 1073445.11 |
6868 | 2009.01.23 16:22 | close | 2656 | 0.10 | 114.574 | 0.000 | 0.000 | -172.05 | 1073273.06 |
6869 | 2009.01.26 09:45 | buy | 2659 | 0.10 | 115.294 | 0.000 | 0.000 | ||
6870 | 2009.01.26 09:46 | modify | 2659 | 0.10 | 115.294 | 0.000 | 116.094 | ||
6871 | 2009.01.26 09:47 | close | 2659 | 0.10 | 115.570 | 0.000 | 116.094 | 35.34 | 1073308.40 |
6872 | 2009.01.26 15:15 | buy | 2660 | 0.10 | 116.864 | 0.000 | 0.000 | ||
6873 | 2009.01.26 15:16 | modify | 2660 | 0.10 | 116.864 | 0.000 | 117.664 | ||
6874 | 2009.01.26 15:44 | close | 2660 | 0.10 | 117.070 | 0.000 | 117.664 | 26.38 | 1073334.78 |
6875 | 2009.01.27 08:30 | buy | 2661 | 0.10 | 118.864 | 0.000 | 0.000 | ||
6876 | 2009.01.27 08:31 | modify | 2661 | 0.10 | 118.864 | 0.000 | 119.664 | ||
6877 | 2009.01.27 08:37 | close | 2661 | 0.10 | 119.130 | 0.000 | 119.664 | 34.06 | 1073368.84 |
6878 | 2009.01.27 11:45 | sell | 2662 | 0.10 | 117.680 | 0.000 | 0.000 | ||
6879 | 2009.01.27 11:46 | modify | 2662 | 0.10 | 117.680 | 0.000 | 116.880 | ||
6880 | 2009.01.27 11:51 | sell | 2663 | 0.10 | 117.860 | 0.000 | 0.000 | ||
6881 | 2009.01.27 12:29 | close | 2662 | 0.10 | 117.584 | 0.000 | 116.880 | 12.29 | 1073381.13 |
6882 | 2009.01.27 12:29 | close | 2663 | 0.10 | 117.584 | 0.000 | 0.000 | 35.33 | 1073416.46 |
6883 | 2009.01.27 12:30 | sell | 2664 | 0.10 | 117.560 | 0.000 | 0.000 | ||
6884 | 2009.01.27 12:31 | modify | 2664 | 0.10 | 117.560 | 0.000 | 116.760 | ||
6885 | 2009.01.27 13:23 | close | 2664 | 0.10 | 117.324 | 0.000 | 116.760 | 30.22 | 1073446.68 |
6886 | 2009.01.27 16:15 | sell | 2665 | 0.10 | 116.610 | 0.000 | 0.000 | ||
6887 | 2009.01.27 16:16 | modify | 2665 | 0.10 | 116.610 | 0.000 | 115.810 | ||
6888 | 2009.01.27 16:19 | close | 2665 | 0.10 | 116.344 | 0.000 | 115.810 | 34.05 | 1073480.73 |
6889 | 2009.01.28 08:00 | buy | 2666 | 0.10 | 118.064 | 0.000 | 0.000 | ||
6890 | 2009.01.28 08:01 | modify | 2666 | 0.10 | 118.064 | 0.000 | 118.864 | ||
6891 | 2009.01.28 08:09 | close | 2666 | 0.10 | 118.290 | 0.000 | 118.864 | 28.94 | 1073509.67 |
6892 | 2009.01.28 10:30 | sell | 2667 | 0.10 | 118.120 | 0.000 | 0.000 | ||
6893 | 2009.01.28 10:31 | modify | 2667 | 0.10 | 118.120 | 0.000 | 117.320 | ||
6894 | 2009.01.28 10:38 | sell | 2668 | 0.10 | 118.380 | 0.000 | 0.000 | ||
6895 | 2009.01.28 11:34 | close | 2667 | 0.10 | 118.144 | 0.000 | 117.320 | -3.07 | 1073506.60 |
6896 | 2009.01.28 11:34 | close | 2668 | 0.10 | 118.144 | 0.000 | 0.000 | 30.21 | 1073536.81 |
6897 | 2009.01.29 13:45 | buy | 2669 | 0.10 | 118.094 | 0.000 | 0.000 | ||
6898 | 2009.01.29 13:46 | modify | 2669 | 0.10 | 118.094 | 0.000 | 118.894 | ||
6899 | 2009.01.29 14:30 | buy | 2670 | 0.10 | 117.904 | 0.000 | 0.000 | ||
6900 | 2009.01.29 14:44 | close | 2669 | 0.10 | 118.150 | 0.000 | 118.894 | 7.17 | 1073543.98 |
6901 | 2009.01.29 14:44 | close | 2670 | 0.10 | 118.150 | 0.000 | 0.000 | 31.49 | 1073575.47 |
6902 | 2009.01.30 15:45 | sell | 2671 | 0.10 | 115.450 | 0.000 | 0.000 | ||
6903 | 2009.01.30 15:46 | modify | 2671 | 0.10 | 115.450 | 0.000 | 114.650 | ||
6904 | 2009.01.30 15:51 | sell | 2672 | 0.10 | 115.650 | 0.000 | 0.000 | ||
6905 | 2009.01.30 16:01 | close | 2671 | 0.10 | 115.434 | 0.000 | 114.650 | 2.05 | 1073577.52 |
6906 | 2009.01.30 16:01 | close | 2672 | 0.10 | 115.434 | 0.000 | 0.000 | 27.66 | 1073605.18 |
6907 | 2009.02.02 13:00 | buy | 2673 | 0.10 | 113.934 | 0.000 | 0.000 | ||
6908 | 2009.02.02 13:01 | modify | 2673 | 0.10 | 113.934 | 0.000 | 114.734 | ||
6909 | 2009.02.02 13:11 | buy | 2674 | 0.10 | 113.704 | 0.000 | 0.000 | ||
6910 | 2009.02.02 13:37 | close | 2673 | 0.10 | 113.910 | 0.000 | 114.734 | -3.08 | 1073602.10 |
6911 | 2009.02.02 13:37 | close | 2674 | 0.10 | 113.910 | 0.000 | 0.000 | 26.37 | 1073628.47 |
6912 | 2009.02.02 16:30 | sell | 2675 | 0.10 | 115.200 | 0.000 | 0.000 | ||
6913 | 2009.02.02 16:31 | modify | 2675 | 0.10 | 115.200 | 0.000 | 114.400 | ||
6914 | 2009.02.02 16:34 | close | 2675 | 0.10 | 114.974 | 0.000 | 114.400 | 28.93 | 1073657.40 |
6915 | 2009.02.03 17:15 | buy | 2676 | 0.10 | 115.954 | 0.000 | 0.000 | ||
6916 | 2009.02.03 17:16 | modify | 2676 | 0.10 | 115.954 | 0.000 | 116.754 | ||
6917 | 2009.02.03 17:24 | close | 2676 | 0.10 | 116.380 | 0.000 | 116.754 | 54.55 | 1073711.95 |
6918 | 2009.02.04 08:45 | sell | 2677 | 0.10 | 115.310 | 0.000 | 0.000 | ||
6919 | 2009.02.04 08:46 | modify | 2677 | 0.10 | 115.310 | 0.000 | 114.510 | ||
6920 | 2009.02.04 08:50 | sell | 2678 | 0.10 | 115.580 | 0.000 | 0.000 | ||
6921 | 2009.02.04 08:58 | close | 2677 | 0.10 | 115.364 | 0.000 | 114.510 | -6.91 | 1073705.04 |
6922 | 2009.02.04 08:58 | close | 2678 | 0.10 | 115.364 | 0.000 | 0.000 | 27.65 | 1073732.69 |
6923 | 2009.02.04 14:45 | buy | 2679 | 0.10 | 114.774 | 0.000 | 0.000 | ||
6924 | 2009.02.04 14:46 | modify | 2679 | 0.10 | 114.774 | 0.000 | 115.574 | ||
6925 | 2009.02.04 16:01 | close | 2679 | 0.10 | 115.320 | 0.000 | 115.574 | 69.91 | 1073802.60 |
6926 | 2009.02.05 08:30 | buy | 2680 | 0.10 | 115.274 | 0.000 | 0.000 | ||
6927 | 2009.02.05 08:31 | modify | 2680 | 0.10 | 115.274 | 0.000 | 116.074 | ||
6928 | 2009.02.05 08:43 | buy | 2681 | 0.10 | 115.094 | 0.000 | 0.000 | ||
6929 | 2009.02.05 10:14 | close | 2680 | 0.10 | 115.310 | 0.000 | 116.074 | 4.61 | 1073807.21 |
6930 | 2009.02.05 10:14 | close | 2681 | 0.10 | 115.310 | 0.000 | 0.000 | 27.65 | 1073834.86 |
6931 | 2009.02.05 14:00 | sell | 2682 | 0.10 | 115.100 | 0.000 | 0.000 | ||
6932 | 2009.02.05 14:01 | modify | 2682 | 0.10 | 115.100 | 0.000 | 114.300 | ||
6933 | 2009.02.05 14:32 | close | 2682 | 0.10 | 114.854 | 0.000 | 114.300 | 31.50 | 1073866.36 |
6934 | 2009.02.05 17:15 | buy | 2683 | 0.10 | 116.004 | 0.000 | 0.000 | ||
6935 | 2009.02.05 17:16 | modify | 2683 | 0.10 | 116.004 | 0.000 | 116.804 | ||
6936 | 2009.02.05 17:25 | close | 2683 | 0.10 | 116.300 | 0.000 | 116.804 | 37.90 | 1073904.26 |
6937 | 2009.02.06 09:30 | buy | 2684 | 0.10 | 116.794 | 0.000 | 0.000 | ||
6938 | 2009.02.06 09:31 | modify | 2684 | 0.10 | 116.794 | 0.000 | 117.594 | ||
6939 | 2009.02.06 09:34 | buy | 2685 | 0.10 | 116.614 | 0.000 | 0.000 | ||
6940 | 2009.02.06 09:58 | close | 2684 | 0.10 | 116.910 | 0.000 | 117.594 | 14.85 | 1073919.11 |
6941 | 2009.02.06 09:58 | close | 2685 | 0.10 | 116.910 | 0.000 | 0.000 | 37.90 | 1073957.01 |
6942 | 2009.02.06 14:45 | buy | 2686 | 0.10 | 117.064 | 0.000 | 0.000 | ||
6943 | 2009.02.06 14:46 | modify | 2686 | 0.10 | 117.064 | 0.000 | 117.864 | ||
6944 | 2009.02.06 14:51 | close | 2686 | 0.10 | 117.480 | 0.000 | 117.864 | 53.27 | 1074010.28 |
6945 | 2009.02.06 15:30 | buy | 2687 | 0.10 | 117.954 | 0.000 | 0.000 | ||
6946 | 2009.02.06 15:31 | modify | 2687 | 0.10 | 117.954 | 0.000 | 118.754 | ||
6947 | 2009.02.06 15:37 | close | 2687 | 0.10 | 118.170 | 0.000 | 118.754 | 27.66 | 1074037.94 |
6948 | 2009.02.06 17:30 | sell | 2688 | 0.10 | 118.060 | 0.000 | 0.000 | ||
6949 | 2009.02.06 17:31 | modify | 2688 | 0.10 | 118.060 | 0.000 | 117.260 | ||
6950 | 2009.02.06 17:43 | sell | 2689 | 0.10 | 118.250 | 0.000 | 0.000 | ||
6951 | 2009.02.06 19:20 | sell | 2690 | 0.70 | 118.970 | 0.000 | 0.000 | ||
6952 | 2009.02.06 19:49 | sell | 2691 | 3.15 | 119.670 | 0.000 | 0.000 | ||
6953 | 2009.02.06 20:02 | close | 2688 | 0.10 | 119.404 | 0.000 | 117.260 | -172.06 | 1073865.88 |
6954 | 2009.02.06 20:02 | close | 2691 | 3.15 | 119.404 | 0.000 | 0.000 | 1072.65 | 1074938.53 |
6955 | 2009.02.06 20:02 | close | 2690 | 0.70 | 119.404 | 0.000 | 0.000 | -388.91 | 1074549.62 |
6956 | 2009.02.06 20:02 | close | 2689 | 0.10 | 119.404 | 0.000 | 0.000 | -147.73 | 1074401.89 |
6957 | 2009.02.09 16:15 | sell | 2692 | 0.10 | 119.210 | 0.000 | 0.000 | ||
6958 | 2009.02.09 16:16 | modify | 2692 | 0.10 | 119.210 | 0.000 | 118.410 | ||
6959 | 2009.02.09 16:38 | sell | 2693 | 0.10 | 119.440 | 0.000 | 0.000 | ||
6960 | 2009.02.09 19:34 | close | 2692 | 0.10 | 119.194 | 0.000 | 118.410 | 2.04 | 1074403.93 |
6961 | 2009.02.09 19:34 | close | 2693 | 0.10 | 119.194 | 0.000 | 0.000 | 31.49 | 1074435.42 |
6962 | 2009.02.10 10:15 | sell | 2694 | 0.10 | 117.430 | 0.000 | 0.000 | ||
6963 | 2009.02.10 10:16 | modify | 2694 | 0.10 | 117.430 | 0.000 | 116.630 | ||
6964 | 2009.02.10 10:24 | close | 2694 | 0.10 | 117.139 | 0.000 | 116.630 | 37.25 | 1074472.67 |
6965 | 2009.02.10 13:00 | sell | 2695 | 0.10 | 118.145 | 0.000 | 0.000 | ||
6966 | 2009.02.10 13:01 | modify | 2695 | 0.10 | 118.145 | 0.000 | 117.345 | ||
6967 | 2009.02.10 13:17 | sell | 2696 | 0.10 | 118.415 | 0.000 | 0.000 | ||
6968 | 2009.02.10 14:54 | close | 2695 | 0.10 | 118.199 | 0.000 | 117.345 | -6.91 | 1074465.76 |
6969 | 2009.02.10 14:54 | close | 2696 | 0.10 | 118.199 | 0.000 | 0.000 | 27.65 | 1074493.41 |
6970 | 2009.02.10 17:15 | sell | 2697 | 0.10 | 118.150 | 0.000 | 0.000 | ||
6971 | 2009.02.10 17:16 | modify | 2697 | 0.10 | 118.150 | 0.000 | 117.350 | ||
6972 | 2009.02.10 17:20 | sell | 2698 | 0.10 | 118.400 | 0.000 | 0.000 | ||
6973 | 2009.02.10 17:29 | close | 2697 | 0.10 | 118.184 | 0.000 | 117.350 | -4.35 | 1074489.06 |
6974 | 2009.02.10 17:29 | close | 2698 | 0.10 | 118.184 | 0.000 | 0.000 | 27.65 | 1074516.71 |
6975 | 2009.02.10 17:45 | sell | 2699 | 0.10 | 117.410 | 0.000 | 0.000 | ||
6976 | 2009.02.10 17:46 | modify | 2699 | 0.10 | 117.410 | 0.000 | 116.610 | ||
6977 | 2009.02.10 17:48 | close | 2699 | 0.10 | 117.074 | 0.000 | 116.610 | 43.01 | 1074559.72 |
6978 | 2009.02.11 15:00 | buy | 2700 | 0.10 | 117.009 | 0.000 | 0.000 | ||
6979 | 2009.02.11 15:01 | modify | 2700 | 0.10 | 117.009 | 0.000 | 117.809 | ||
6980 | 2009.02.11 15:15 | buy | 2701 | 0.10 | 116.829 | 0.000 | 0.000 | ||
6981 | 2009.02.11 15:37 | close | 2700 | 0.10 | 117.075 | 0.000 | 117.809 | 8.45 | 1074568.17 |
6982 | 2009.02.11 15:37 | close | 2701 | 0.10 | 117.075 | 0.000 | 0.000 | 31.50 | 1074599.67 |
6983 | 2009.02.12 10:00 | buy | 2702 | 0.10 | 115.689 | 0.000 | 0.000 | ||
6984 | 2009.02.12 10:01 | modify | 2702 | 0.10 | 115.689 | 0.000 | 116.489 | ||
6985 | 2009.02.12 10:02 | buy | 2703 | 0.10 | 115.479 | 0.000 | 0.000 | ||
6986 | 2009.02.12 10:33 | close | 2702 | 0.10 | 115.685 | 0.000 | 116.489 | -0.51 | 1074599.16 |
6987 | 2009.02.12 10:33 | close | 2703 | 0.10 | 115.685 | 0.000 | 0.000 | 26.38 | 1074625.54 |
6988 | 2009.02.12 15:30 | sell | 2704 | 0.10 | 115.280 | 0.000 | 0.000 | ||
6989 | 2009.02.12 15:31 | modify | 2704 | 0.10 | 115.280 | 0.000 | 114.480 | ||
6990 | 2009.02.12 15:33 | close | 2704 | 0.10 | 115.004 | 0.000 | 114.480 | 35.33 | 1074660.87 |
6991 | 2009.02.13 13:00 | buy | 2705 | 0.10 | 117.729 | 0.000 | 0.000 | ||
6992 | 2009.02.13 13:01 | modify | 2705 | 0.10 | 117.729 | 0.000 | 118.529 | ||
6993 | 2009.02.13 14:21 | buy | 2706 | 0.10 | 117.449 | 0.000 | 0.000 | ||
6994 | 2009.02.13 14:34 | close | 2705 | 0.10 | 117.655 | 0.000 | 118.529 | -9.48 | 1074651.39 |
6995 | 2009.02.13 14:34 | close | 2706 | 0.10 | 117.655 | 0.000 | 0.000 | 26.37 | 1074677.76 |
6996 | 2009.02.13 16:30 | buy | 2707 | 0.10 | 118.409 | 0.000 | 0.000 | ||
6997 | 2009.02.13 16:31 | modify | 2707 | 0.10 | 118.409 | 0.000 | 119.209 | ||
6998 | 2009.02.13 16:36 | close | 2707 | 0.10 | 118.710 | 0.000 | 119.209 | 38.54 | 1074716.30 |
6999 | 2009.02.17 10:00 | sell | 2708 | 0.10 | 116.365 | 0.000 | 0.000 | ||
7000 | 2009.02.17 10:01 | modify | 2708 | 0.10 | 116.365 | 0.000 | 115.565 | ||
7001 | 2009.02.17 10:05 | close | 2708 | 0.10 | 116.039 | 0.000 | 115.565 | 41.74 | 1074758.04 |
7002 | 2009.02.17 11:15 | buy | 2709 | 0.10 | 116.154 | 0.000 | 0.000 | ||
7003 | 2009.02.17 11:16 | modify | 2709 | 0.10 | 116.154 | 0.000 | 116.954 | ||
7004 | 2009.02.17 12:00 | buy | 2710 | 0.10 | 115.944 | 0.000 | 0.000 | ||
7005 | 2009.02.17 14:03 | close | 2709 | 0.10 | 116.165 | 0.000 | 116.954 | 1.41 | 1074759.45 |
7006 | 2009.02.17 14:03 | close | 2710 | 0.10 | 116.165 | 0.000 | 0.000 | 28.30 | 1074787.75 |
7007 | 2009.02.18 15:15 | buy | 2711 | 0.10 | 117.379 | 0.000 | 0.000 | ||
7008 | 2009.02.18 15:16 | modify | 2711 | 0.10 | 117.379 | 0.000 | 118.179 | ||
7009 | 2009.02.18 15:29 | close | 2711 | 0.10 | 117.595 | 0.000 | 118.179 | 27.66 | 1074815.41 |
7010 | 2009.02.19 10:15 | buy | 2712 | 0.10 | 118.329 | 0.000 | 0.000 | ||
7011 | 2009.02.19 10:16 | modify | 2712 | 0.10 | 118.329 | 0.000 | 119.129 | ||
7012 | 2009.02.19 10:32 | close | 2712 | 0.10 | 118.565 | 0.000 | 119.129 | 30.22 | 1074845.63 |
7013 | 2009.02.19 15:00 | buy | 2713 | 0.10 | 119.869 | 0.000 | 0.000 | ||
7014 | 2009.02.19 15:01 | modify | 2713 | 0.10 | 119.869 | 0.000 | 120.669 | ||
7015 | 2009.02.19 15:04 | close | 2713 | 0.10 | 120.175 | 0.000 | 120.669 | 39.18 | 1074884.81 |
7016 | 2009.02.20 09:45 | sell | 2714 | 0.10 | 118.085 | 0.000 | 0.000 | ||
7017 | 2009.02.20 09:46 | modify | 2714 | 0.10 | 118.085 | 0.000 | 117.285 | ||
7018 | 2009.02.20 10:29 | sell | 2715 | 0.10 | 118.315 | 0.000 | 0.000 | ||
7019 | 2009.02.20 15:56 | sell | 2716 | 0.70 | 119.015 | 0.000 | 0.000 | ||
7020 | 2009.02.20 17:00 | close | 2714 | 0.10 | 118.769 | 0.000 | 117.285 | -87.57 | 1074797.24 |
7021 | 2009.02.20 17:00 | close | 2716 | 0.70 | 118.769 | 0.000 | 0.000 | 220.44 | 1075017.68 |
7022 | 2009.02.20 17:00 | close | 2715 | 0.10 | 118.769 | 0.000 | 0.000 | -58.12 | 1074959.56 |
7023 | 2009.02.23 08:30 | buy | 2717 | 0.10 | 120.749 | 0.000 | 0.000 | ||
7024 | 2009.02.23 08:31 | modify | 2717 | 0.10 | 120.749 | 0.000 | 121.549 | ||
7025 | 2009.02.23 08:53 | close | 2717 | 0.10 | 120.957 | 0.000 | 121.549 | 26.63 | 1074986.19 |
7026 | 2009.02.23 14:15 | sell | 2718 | 0.10 | 121.072 | 0.000 | 0.000 | ||
7027 | 2009.02.23 14:16 | modify | 2718 | 0.10 | 121.072 | 0.000 | 120.272 | ||
7028 | 2009.02.23 14:20 | sell | 2719 | 0.10 | 121.341 | 0.000 | 0.000 | ||
7029 | 2009.02.23 14:38 | close | 2718 | 0.10 | 121.129 | 0.000 | 120.272 | -7.30 | 1074978.89 |
7030 | 2009.02.23 14:38 | close | 2719 | 0.10 | 121.129 | 0.000 | 0.000 | 27.14 | 1075006.03 |
7031 | 2009.02.24 12:30 | sell | 2720 | 0.10 | 122.424 | 0.000 | 0.000 | ||
7032 | 2009.02.24 12:31 | modify | 2720 | 0.10 | 122.424 | 0.000 | 121.624 | ||
7033 | 2009.02.24 13:02 | sell | 2721 | 0.10 | 122.600 | 0.000 | 0.000 | ||
7034 | 2009.02.24 13:32 | close | 2720 | 0.10 | 122.394 | 0.000 | 121.624 | 3.84 | 1075009.87 |
7035 | 2009.02.24 13:32 | close | 2721 | 0.10 | 122.394 | 0.000 | 0.000 | 26.37 | 1075036.24 |
7036 | 2009.02.24 17:00 | buy | 2722 | 0.10 | 123.405 | 0.000 | 0.000 | ||
7037 | 2009.02.24 17:01 | modify | 2722 | 0.10 | 123.405 | 0.000 | 124.205 | ||
7038 | 2009.02.24 17:06 | buy | 2723 | 0.10 | 123.211 | 0.000 | 0.000 | ||
7039 | 2009.02.24 17:26 | close | 2722 | 0.10 | 123.411 | 0.000 | 124.205 | 0.77 | 1075037.01 |
7040 | 2009.02.24 17:26 | close | 2723 | 0.10 | 123.411 | 0.000 | 0.000 | 25.61 | 1075062.62 |
7041 | 2009.02.25 09:15 | sell | 2724 | 0.10 | 125.030 | 0.000 | 0.000 | ||
7042 | 2009.02.25 09:16 | modify | 2724 | 0.10 | 125.030 | 0.000 | 124.230 | ||
7043 | 2009.02.25 09:22 | close | 2724 | 0.10 | 124.819 | 0.000 | 124.230 | 27.01 | 1075089.63 |
7044 | 2009.02.25 14:30 | buy | 2725 | 0.10 | 123.852 | 0.000 | 0.000 | ||
7045 | 2009.02.25 14:31 | modify | 2725 | 0.10 | 123.852 | 0.000 | 124.652 | ||
7046 | 2009.02.25 14:59 | close | 2725 | 0.10 | 124.113 | 0.000 | 124.652 | 33.42 | 1075123.05 |
7047 | 2009.02.25 17:15 | buy | 2726 | 0.10 | 123.935 | 0.000 | 0.000 | ||
7048 | 2009.02.25 17:16 | modify | 2726 | 0.10 | 123.935 | 0.000 | 124.735 | ||
7049 | 2009.02.25 17:28 | close | 2726 | 0.10 | 124.196 | 0.000 | 124.735 | 33.42 | 1075156.47 |
7050 | 2009.02.26 14:15 | sell | 2727 | 0.10 | 125.288 | 0.000 | 0.000 | ||
7051 | 2009.02.26 14:16 | modify | 2727 | 0.10 | 125.288 | 0.000 | 124.488 | ||
7052 | 2009.02.26 14:29 | close | 2727 | 0.10 | 125.073 | 0.000 | 124.488 | 27.53 | 1075184.00 |
7053 | 2009.02.27 09:15 | sell | 2728 | 0.10 | 123.662 | 0.000 | 0.000 | ||
7054 | 2009.02.27 09:16 | modify | 2728 | 0.10 | 123.662 | 0.000 | 122.862 | ||
7055 | 2009.02.27 09:49 | close | 2728 | 0.10 | 123.436 | 0.000 | 122.862 | 28.93 | 1075212.93 |
7056 | 2009.02.27 14:30 | sell | 2729 | 0.10 | 122.740 | 0.000 | 0.000 | ||
7057 | 2009.02.27 14:31 | modify | 2729 | 0.10 | 122.740 | 0.000 | 121.940 | ||
7058 | 2009.02.27 14:36 | close | 2729 | 0.10 | 122.463 | 0.000 | 121.940 | 35.46 | 1075248.39 |
7059 | 2009.02.27 16:45 | buy | 2730 | 0.10 | 124.553 | 0.000 | 0.000 | ||
7060 | 2009.02.27 16:46 | modify | 2730 | 0.10 | 124.553 | 0.000 | 125.353 | ||
7061 | 2009.02.27 16:54 | buy | 2731 | 0.10 | 124.335 | 0.000 | 0.000 | ||
7062 | 2009.02.27 17:28 | buy | 2732 | 0.70 | 123.644 | 0.000 | 0.000 | ||
7063 | 2009.02.27 17:43 | close | 2730 | 0.10 | 123.859 | 0.000 | 125.353 | -88.86 | 1075159.53 |
7064 | 2009.02.27 17:43 | close | 2732 | 0.70 | 123.859 | 0.000 | 0.000 | 192.70 | 1075352.23 |
7065 | 2009.02.27 17:43 | close | 2731 | 0.10 | 123.859 | 0.000 | 0.000 | -60.95 | 1075291.28 |
7066 | 2009.03.02 16:00 | buy | 2733 | 0.10 | 122.999 | 0.000 | 0.000 | ||
7067 | 2009.03.02 16:01 | modify | 2733 | 0.10 | 122.999 | 0.000 | 123.799 | ||
7068 | 2009.03.02 16:01 | close | 2733 | 0.10 | 123.231 | 0.000 | 123.799 | 29.71 | 1075320.99 |
7069 | 2009.03.03 11:00 | sell | 2734 | 0.10 | 123.234 | 0.000 | 0.000 | ||
7070 | 2009.03.03 11:01 | modify | 2734 | 0.10 | 123.234 | 0.000 | 122.434 | ||
7071 | 2009.03.03 11:19 | sell | 2735 | 0.10 | 123.442 | 0.000 | 0.000 | ||
7072 | 2009.03.03 12:25 | close | 2734 | 0.10 | 123.240 | 0.000 | 122.434 | -0.77 | 1075320.22 |
7073 | 2009.03.03 12:25 | close | 2735 | 0.10 | 123.240 | 0.000 | 0.000 | 25.86 | 1075346.08 |
7074 | 2009.03.03 17:15 | sell | 2736 | 0.10 | 123.210 | 0.000 | 0.000 | ||
7075 | 2009.03.03 17:16 | modify | 2736 | 0.10 | 123.210 | 0.000 | 122.410 | ||
7076 | 2009.03.03 17:28 | sell | 2737 | 0.10 | 123.388 | 0.000 | 0.000 | ||
7077 | 2009.03.03 17:38 | close | 2736 | 0.10 | 123.176 | 0.000 | 122.410 | 4.35 | 1075350.43 |
7078 | 2009.03.03 17:38 | close | 2737 | 0.10 | 123.176 | 0.000 | 0.000 | 27.14 | 1075377.57 |
7079 | 2009.03.04 09:30 | buy | 2738 | 0.10 | 124.457 | 0.000 | 0.000 | ||
7080 | 2009.03.04 09:31 | modify | 2738 | 0.10 | 124.457 | 0.000 | 125.257 | ||
7081 | 2009.03.04 09:42 | buy | 2739 | 0.10 | 124.249 | 0.000 | 0.000 | ||
7082 | 2009.03.04 13:06 | close | 2738 | 0.10 | 124.455 | 0.000 | 125.257 | -0.26 | 1075377.31 |
7083 | 2009.03.04 13:06 | close | 2739 | 0.10 | 124.455 | 0.000 | 0.000 | 26.37 | 1075403.68 |
7084 | 2009.03.04 16:30 | buy | 2740 | 0.10 | 124.650 | 0.000 | 0.000 | ||
7085 | 2009.03.04 16:31 | modify | 2740 | 0.10 | 124.650 | 0.000 | 125.450 | ||
7086 | 2009.03.04 16:42 | close | 2740 | 0.10 | 124.863 | 0.000 | 125.450 | 27.27 | 1075430.95 |
7087 | 2009.03.05 12:45 | sell | 2741 | 0.10 | 124.744 | 0.000 | 0.000 | ||
7088 | 2009.03.05 12:46 | modify | 2741 | 0.10 | 124.744 | 0.000 | 123.944 | ||
7089 | 2009.03.05 12:57 | close | 2741 | 0.10 | 124.509 | 0.000 | 123.944 | 30.09 | 1075461.04 |
7090 | 2009.03.05 15:15 | sell | 2742 | 0.10 | 123.427 | 0.000 | 0.000 | ||
7091 | 2009.03.05 15:16 | modify | 2742 | 0.10 | 123.427 | 0.000 | 122.627 | ||
7092 | 2009.03.05 15:19 | sell | 2743 | 0.10 | 123.615 | 0.000 | 0.000 | ||
7093 | 2009.03.05 16:25 | close | 2742 | 0.10 | 123.240 | 0.000 | 122.627 | 23.94 | 1075484.98 |
7094 | 2009.03.05 16:25 | close | 2743 | 0.10 | 123.240 | 0.000 | 0.000 | 48.01 | 1075532.99 |
7095 | 2009.03.06 11:00 | sell | 2744 | 0.10 | 122.910 | 0.000 | 0.000 | ||
7096 | 2009.03.06 11:01 | modify | 2744 | 0.10 | 122.910 | 0.000 | 122.110 | ||
7097 | 2009.03.06 11:23 | close | 2744 | 0.10 | 122.516 | 0.000 | 122.110 | 50.43 | 1075583.42 |
7098 | 2009.03.06 11:30 | sell | 2745 | 0.10 | 122.357 | 0.000 | 0.000 | ||
7099 | 2009.03.06 11:31 | modify | 2745 | 0.10 | 122.357 | 0.000 | 121.557 | ||
7100 | 2009.03.06 11:33 | sell | 2746 | 0.10 | 122.571 | 0.000 | 0.000 | ||
7101 | 2009.03.06 12:52 | sell | 2747 | 0.70 | 123.249 | 0.000 | 0.000 | ||
7102 | 2009.03.06 13:13 | close | 2745 | 0.10 | 123.039 | 0.000 | 121.557 | -87.31 | 1075496.11 |
7103 | 2009.03.06 13:13 | close | 2747 | 0.70 | 123.039 | 0.000 | 0.000 | 188.18 | 1075684.29 |
7104 | 2009.03.06 13:13 | close | 2746 | 0.10 | 123.039 | 0.000 | 0.000 | -59.91 | 1075624.38 |
7105 | 2009.03.06 14:45 | buy | 2748 | 0.10 | 123.416 | 0.000 | 0.000 | ||
7106 | 2009.03.06 14:46 | modify | 2748 | 0.10 | 123.416 | 0.000 | 124.216 | ||
7107 | 2009.03.06 14:52 | close | 2748 | 0.10 | 123.634 | 0.000 | 124.216 | 27.91 | 1075652.29 |
7108 | 2009.03.06 15:15 | sell | 2749 | 0.10 | 124.042 | 0.000 | 0.000 | ||
7109 | 2009.03.06 15:16 | modify | 2749 | 0.10 | 124.042 | 0.000 | 123.242 | ||
7110 | 2009.03.06 15:20 | sell | 2750 | 0.10 | 124.294 | 0.000 | 0.000 | ||
7111 | 2009.03.06 16:47 | close | 2749 | 0.10 | 123.999 | 0.000 | 123.242 | 5.51 | 1075657.80 |
7112 | 2009.03.06 16:47 | close | 2750 | 0.10 | 123.999 | 0.000 | 0.000 | 37.77 | 1075695.57 |
7113 | 2009.03.09 15:15 | buy | 2751 | 0.10 | 125.322 | 0.000 | 0.000 | ||
7114 | 2009.03.09 15:16 | modify | 2751 | 0.10 | 125.322 | 0.000 | 126.122 | ||
7115 | 2009.03.09 15:36 | buy | 2752 | 0.10 | 125.141 | 0.000 | 0.000 | ||
7116 | 2009.03.09 20:42 | buy | 2753 | 0.70 | 124.457 | 0.000 | 0.000 | ||
7117 | 2009.03.09 21:51 | close | 2751 | 0.10 | 124.674 | 0.000 | 126.122 | -82.98 | 1075612.59 |
7118 | 2009.03.09 21:51 | close | 2753 | 0.70 | 124.674 | 0.000 | 0.000 | 194.49 | 1075807.08 |
7119 | 2009.03.09 21:51 | close | 2752 | 0.10 | 124.674 | 0.000 | 0.000 | -59.80 | 1075747.28 |
7120 | 2009.03.10 14:45 | buy | 2754 | 0.10 | 125.952 | 0.000 | 0.000 | ||
7121 | 2009.03.10 14:46 | modify | 2754 | 0.10 | 125.952 | 0.000 | 126.752 | ||
7122 | 2009.03.10 15:18 | buy | 2755 | 0.10 | 125.775 | 0.000 | 0.000 | ||
7123 | 2009.03.10 18:26 | buy | 2756 | 0.70 | 125.061 | 0.000 | 0.000 | ||
7124 | 2009.03.10 18:35 | close | 2754 | 0.10 | 125.282 | 0.000 | 126.752 | -85.79 | 1075661.49 |
7125 | 2009.03.10 18:35 | close | 2756 | 0.70 | 125.282 | 0.000 | 0.000 | 198.08 | 1075859.57 |
7126 | 2009.03.10 18:35 | close | 2755 | 0.10 | 125.282 | 0.000 | 0.000 | -63.13 | 1075796.44 |
7127 | 2009.03.11 08:30 | sell | 2757 | 0.10 | 124.633 | 0.000 | 0.000 | ||
7128 | 2009.03.11 08:31 | modify | 2757 | 0.10 | 124.633 | 0.000 | 123.833 | ||
7129 | 2009.03.11 09:24 | sell | 2758 | 0.10 | 124.827 | 0.000 | 0.000 | ||
7130 | 2009.03.11 09:39 | close | 2757 | 0.10 | 124.616 | 0.000 | 123.833 | 2.18 | 1075798.62 |
7131 | 2009.03.11 09:39 | close | 2758 | 0.10 | 124.616 | 0.000 | 0.000 | 27.01 | 1075825.63 |
7132 | 2009.03.11 17:00 | sell | 2759 | 0.10 | 124.864 | 0.000 | 0.000 | ||
7133 | 2009.03.11 17:01 | modify | 2759 | 0.10 | 124.864 | 0.000 | 124.064 | ||
7134 | 2009.03.11 17:07 | close | 2759 | 0.10 | 124.603 | 0.000 | 124.064 | 33.41 | 1075859.04 |
7135 | 2009.03.12 11:00 | buy | 2760 | 0.10 | 122.925 | 0.000 | 0.000 | ||
7136 | 2009.03.12 11:01 | modify | 2760 | 0.10 | 122.925 | 0.000 | 123.725 | ||
7137 | 2009.03.12 11:14 | buy | 2761 | 0.10 | 122.724 | 0.000 | 0.000 | ||
7138 | 2009.03.12 11:29 | close | 2760 | 0.10 | 122.924 | 0.000 | 123.725 | -0.13 | 1075858.91 |
7139 | 2009.03.12 11:29 | close | 2761 | 0.10 | 122.924 | 0.000 | 0.000 | 25.61 | 1075884.52 |
7140 | 2009.03.12 14:15 | buy | 2762 | 0.10 | 124.319 | 0.000 | 0.000 | ||
7141 | 2009.03.12 14:16 | modify | 2762 | 0.10 | 124.319 | 0.000 | 125.119 | ||
7142 | 2009.03.12 14:22 | close | 2762 | 0.10 | 124.558 | 0.000 | 125.119 | 30.60 | 1075915.12 |
7143 | 2009.03.12 15:15 | buy | 2763 | 0.10 | 125.184 | 0.000 | 0.000 | ||
7144 | 2009.03.12 15:16 | modify | 2763 | 0.10 | 125.184 | 0.000 | 125.984 | ||
7145 | 2009.03.12 15:20 | close | 2763 | 0.10 | 125.451 | 0.000 | 125.984 | 34.18 | 1075949.30 |
7146 | 2009.03.13 10:30 | sell | 2764 | 0.10 | 126.963 | 0.000 | 0.000 | ||
7147 | 2009.03.13 10:31 | modify | 2764 | 0.10 | 126.963 | 0.000 | 126.163 | ||
7148 | 2009.03.13 11:00 | close | 2764 | 0.10 | 126.746 | 0.000 | 126.163 | 27.78 | 1075977.08 |
7149 | 2009.03.13 16:15 | sell | 2765 | 0.10 | 126.433 | 0.000 | 0.000 | ||
7150 | 2009.03.13 16:16 | modify | 2765 | 0.10 | 126.433 | 0.000 | 125.633 | ||
7151 | 2009.03.13 16:23 | close | 2765 | 0.10 | 126.136 | 0.000 | 125.633 | 38.03 | 1076015.11 |
7152 | 2009.03.16 11:15 | buy | 2766 | 0.10 | 127.885 | 0.000 | 0.000 | ||
7153 | 2009.03.16 11:16 | modify | 2766 | 0.10 | 127.885 | 0.000 | 128.685 | ||
7154 | 2009.03.16 11:39 | close | 2766 | 0.10 | 128.097 | 0.000 | 128.685 | 27.14 | 1076042.25 |
7155 | 2009.03.16 15:45 | buy | 2767 | 0.10 | 128.025 | 0.000 | 0.000 | ||
7156 | 2009.03.16 15:46 | modify | 2767 | 0.10 | 128.025 | 0.000 | 128.825 | ||
7157 | 2009.03.16 15:59 | buy | 2768 | 0.10 | 127.780 | 0.000 | 0.000 | ||
7158 | 2009.03.16 17:51 | close | 2767 | 0.10 | 128.014 | 0.000 | 128.825 | -1.41 | 1076040.84 |
7159 | 2009.03.16 17:51 | close | 2768 | 0.10 | 128.014 | 0.000 | 0.000 | 29.96 | 1076070.80 |
7160 | 2009.03.18 14:00 | buy | 2769 | 0.10 | 129.024 | 0.000 | 0.000 | ||
7161 | 2009.03.18 14:01 | modify | 2769 | 0.10 | 129.024 | 0.000 | 129.824 | ||
7162 | 2009.03.18 14:08 | buy | 2770 | 0.10 | 128.845 | 0.000 | 0.000 | ||
7163 | 2009.03.18 14:27 | close | 2769 | 0.10 | 129.073 | 0.000 | 129.824 | 6.27 | 1076077.07 |
7164 | 2009.03.18 14:27 | close | 2770 | 0.10 | 129.073 | 0.000 | 0.000 | 29.19 | 1076106.26 |
7165 | 2009.03.19 09:15 | buy | 2771 | 0.10 | 129.220 | 0.000 | 0.000 | ||
7166 | 2009.03.19 09:16 | modify | 2771 | 0.10 | 129.220 | 0.000 | 130.020 | ||
7167 | 2009.03.19 09:50 | buy | 2772 | 0.10 | 129.004 | 0.000 | 0.000 | ||
7168 | 2009.03.19 11:01 | close | 2771 | 0.10 | 129.208 | 0.000 | 130.020 | -1.54 | 1076104.72 |
7169 | 2009.03.19 11:01 | close | 2772 | 0.10 | 129.208 | 0.000 | 0.000 | 26.12 | 1076130.84 |
7170 | 2009.03.19 13:45 | buy | 2773 | 0.10 | 129.426 | 0.000 | 0.000 | ||
7171 | 2009.03.19 13:46 | modify | 2773 | 0.10 | 129.426 | 0.000 | 130.226 | ||
7172 | 2009.03.19 14:15 | close | 2773 | 0.10 | 129.639 | 0.000 | 130.226 | 27.28 | 1076158.12 |
7173 | 2009.03.19 17:30 | sell | 2774 | 0.10 | 128.667 | 0.000 | 0.000 | ||
7174 | 2009.03.19 17:31 | modify | 2774 | 0.10 | 128.667 | 0.000 | 127.867 | ||
7175 | 2009.03.19 18:14 | sell | 2775 | 0.10 | 128.923 | 0.000 | 0.000 | ||
7176 | 2009.03.20 11:33 | sell | 2776 | 0.70 | 129.707 | 0.000 | 0.000 | ||
7177 | 2009.03.20 11:37 | close | 2774 | 0.10 | 129.483 | 0.000 | 127.867 | -104.52 | 1076053.60 |
7178 | 2009.03.20 11:37 | close | 2776 | 0.70 | 129.483 | 0.000 | 0.000 | 200.73 | 1076254.33 |
7179 | 2009.03.20 11:37 | close | 2775 | 0.10 | 129.483 | 0.000 | 0.000 | -71.74 | 1076182.59 |
7180 | 2009.03.20 17:00 | buy | 2777 | 0.10 | 130.475 | 0.000 | 0.000 | ||
7181 | 2009.03.20 17:01 | modify | 2777 | 0.10 | 130.475 | 0.000 | 131.275 | ||
7182 | 2009.03.20 17:11 | buy | 2778 | 0.10 | 130.215 | 0.000 | 0.000 | ||
7183 | 2009.03.23 00:00 | close | 2777 | 0.10 | 130.638 | 0.000 | 131.275 | 20.64 | 1076203.23 |
7184 | 2009.03.23 00:00 | close | 2778 | 0.10 | 130.638 | 0.000 | 0.000 | 53.93 | 1076257.16 |
7185 | 2009.03.23 14:00 | sell | 2779 | 0.10 | 131.272 | 0.000 | 0.000 | ||
7186 | 2009.03.23 14:01 | modify | 2779 | 0.10 | 131.272 | 0.000 | 130.472 | ||
7187 | 2009.03.23 14:05 | sell | 2780 | 0.10 | 131.451 | 0.000 | 0.000 | ||
7188 | 2009.03.23 14:09 | close | 2779 | 0.10 | 131.198 | 0.000 | 130.472 | 9.48 | 1076266.64 |
7189 | 2009.03.23 14:09 | close | 2780 | 0.10 | 131.198 | 0.000 | 0.000 | 32.39 | 1076299.03 |
7190 | 2009.03.24 15:00 | sell | 2781 | 0.10 | 133.004 | 0.000 | 0.000 | ||
7191 | 2009.03.24 15:01 | modify | 2781 | 0.10 | 133.004 | 0.000 | 132.204 | ||
7192 | 2009.03.24 15:01 | sell | 2782 | 0.10 | 133.188 | 0.000 | 0.000 | ||
7193 | 2009.03.24 15:47 | close | 2781 | 0.10 | 132.923 | 0.000 | 132.204 | 10.37 | 1076309.40 |
7194 | 2009.03.24 15:47 | close | 2782 | 0.10 | 132.923 | 0.000 | 0.000 | 33.93 | 1076343.33 |
7195 | 2009.03.25 10:15 | buy | 2783 | 0.10 | 131.566 | 0.000 | 0.000 | ||
7196 | 2009.03.25 10:16 | modify | 2783 | 0.10 | 131.566 | 0.000 | 132.366 | ||
7197 | 2009.03.25 10:45 | close | 2783 | 0.10 | 131.770 | 0.000 | 132.366 | 26.13 | 1076369.46 |
7198 | 2009.03.27 11:15 | sell | 2784 | 0.10 | 131.105 | 0.000 | 0.000 | ||
7199 | 2009.03.27 11:16 | modify | 2784 | 0.10 | 131.105 | 0.000 | 130.305 | ||
7200 | 2009.03.27 11:20 | sell | 2785 | 0.10 | 131.376 | 0.000 | 0.000 | ||
7201 | 2009.03.27 12:32 | close | 2784 | 0.10 | 131.175 | 0.000 | 130.305 | -8.96 | 1076360.50 |
7202 | 2009.03.27 12:32 | close | 2785 | 0.10 | 131.175 | 0.000 | 0.000 | 25.73 | 1076386.23 |
7203 | 2009.03.27 13:00 | sell | 2786 | 0.10 | 129.632 | 0.000 | 0.000 | ||
7204 | 2009.03.27 13:01 | modify | 2786 | 0.10 | 129.632 | 0.000 | 128.832 | ||
7205 | 2009.03.27 13:02 | sell | 2787 | 0.10 | 129.810 | 0.000 | 0.000 | ||
7206 | 2009.03.27 16:46 | sell | 2788 | 0.70 | 130.601 | 0.000 | 0.000 | ||
7207 | 2009.03.27 17:23 | close | 2786 | 0.10 | 130.388 | 0.000 | 128.832 | -96.78 | 1076289.45 |
7208 | 2009.03.27 17:23 | close | 2788 | 0.70 | 130.388 | 0.000 | 0.000 | 190.88 | 1076480.33 |
7209 | 2009.03.27 17:23 | close | 2787 | 0.10 | 130.388 | 0.000 | 0.000 | -73.99 | 1076406.34 |
7210 | 2009.03.30 09:45 | sell | 2789 | 0.10 | 126.451 | 0.000 | 0.000 | ||
7211 | 2009.03.30 09:46 | modify | 2789 | 0.10 | 126.451 | 0.000 | 125.651 | ||
7212 | 2009.03.30 09:48 | sell | 2790 | 0.10 | 126.711 | 0.000 | 0.000 | ||
7213 | 2009.03.30 11:16 | sell | 2791 | 0.70 | 127.475 | 0.000 | 0.000 | ||
7214 | 2009.03.30 11:54 | close | 2789 | 0.10 | 127.262 | 0.000 | 125.651 | -103.82 | 1076302.52 |
7215 | 2009.03.30 11:54 | close | 2791 | 0.70 | 127.262 | 0.000 | 0.000 | 190.87 | 1076493.39 |
7216 | 2009.03.30 11:54 | close | 2790 | 0.10 | 127.262 | 0.000 | 0.000 | -70.54 | 1076422.85 |
7217 | 2009.03.30 15:45 | sell | 2792 | 0.10 | 127.165 | 0.000 | 0.000 | ||
7218 | 2009.03.30 15:46 | modify | 2792 | 0.10 | 127.165 | 0.000 | 126.365 | ||
7219 | 2009.03.30 15:49 | sell | 2793 | 0.10 | 127.403 | 0.000 | 0.000 | ||
7220 | 2009.03.30 15:53 | close | 2792 | 0.10 | 127.196 | 0.000 | 126.365 | -3.97 | 1076418.88 |
7221 | 2009.03.30 15:53 | close | 2793 | 0.10 | 127.196 | 0.000 | 0.000 | 26.50 | 1076445.38 |
7222 | 2009.03.31 15:15 | sell | 2794 | 0.10 | 131.113 | 0.000 | 0.000 | ||
7223 | 2009.03.31 15:16 | modify | 2794 | 0.10 | 131.113 | 0.000 | 130.313 | ||
7224 | 2009.03.31 15:42 | close | 2794 | 0.10 | 130.897 | 0.000 | 130.313 | 27.65 | 1076473.03 |
7225 | 2009.04.01 13:15 | sell | 2795 | 0.10 | 131.198 | 0.000 | 0.000 | ||
7226 | 2009.04.01 13:16 | modify | 2795 | 0.10 | 131.198 | 0.000 | 130.398 | ||
7227 | 2009.04.01 13:53 | close | 2795 | 0.10 | 130.975 | 0.000 | 130.398 | 28.54 | 1076501.57 |
7228 | 2009.04.02 11:30 | buy | 2796 | 0.10 | 132.237 | 0.000 | 0.000 | ||
7229 | 2009.04.02 11:31 | modify | 2796 | 0.10 | 132.237 | 0.000 | 133.037 | ||
7230 | 2009.04.02 11:35 | close | 2796 | 0.10 | 132.448 | 0.000 | 133.037 | 27.02 | 1076528.59 |
7231 | 2009.04.02 13:45 | sell | 2797 | 0.10 | 132.596 | 0.000 | 0.000 | ||
7232 | 2009.04.02 13:46 | modify | 2797 | 0.10 | 132.596 | 0.000 | 131.796 | ||
7233 | 2009.04.02 13:46 | sell | 2798 | 0.10 | 132.990 | 0.000 | 0.000 | ||
7234 | 2009.04.02 14:19 | sell | 2799 | 0.70 | 133.700 | 0.000 | 0.000 | ||
7235 | 2009.04.02 14:27 | close | 2797 | 0.10 | 133.497 | 0.000 | 131.796 | -115.34 | 1076413.25 |
7236 | 2009.04.02 14:27 | close | 2799 | 0.70 | 133.497 | 0.000 | 0.000 | 181.92 | 1076595.17 |
7237 | 2009.04.02 14:27 | close | 2798 | 0.10 | 133.497 | 0.000 | 0.000 | -64.90 | 1076530.27 |
7238 | 2009.04.02 14:45 | buy | 2800 | 0.10 | 133.623 | 0.000 | 0.000 | ||
7239 | 2009.04.02 14:46 | modify | 2800 | 0.10 | 133.623 | 0.000 | 134.423 | ||
7240 | 2009.04.02 14:54 | buy | 2801 | 0.10 | 133.430 | 0.000 | 0.000 | ||
7241 | 2009.04.02 17:00 | close | 2800 | 0.10 | 133.701 | 0.000 | 134.423 | 9.99 | 1076540.26 |
7242 | 2009.04.02 17:00 | close | 2801 | 0.10 | 133.701 | 0.000 | 0.000 | 34.70 | 1076574.96 |
7243 | 2009.04.03 10:15 | buy | 2802 | 0.10 | 134.220 | 0.000 | 0.000 | ||
7244 | 2009.04.03 10:16 | modify | 2802 | 0.10 | 134.220 | 0.000 | 135.020 | ||
7245 | 2009.04.03 10:29 | close | 2802 | 0.10 | 134.429 | 0.000 | 135.020 | 26.76 | 1076601.72 |
7246 | 2009.04.03 14:45 | sell | 2803 | 0.10 | 133.922 | 0.000 | 0.000 | ||
7247 | 2009.04.03 14:46 | modify | 2803 | 0.10 | 133.922 | 0.000 | 133.122 | ||
7248 | 2009.04.03 14:50 | close | 2803 | 0.10 | 133.474 | 0.000 | 133.122 | 57.35 | 1076659.07 |
7249 | 2009.04.06 14:00 | sell | 2804 | 0.10 | 136.212 | 0.000 | 0.000 | ||
7250 | 2009.04.06 14:01 | modify | 2804 | 0.10 | 136.212 | 0.000 | 135.412 | ||
7251 | 2009.04.06 14:18 | close | 2804 | 0.10 | 136.000 | 0.000 | 135.412 | 27.14 | 1076686.21 |
7252 | 2009.04.07 11:30 | sell | 2805 | 0.10 | 133.151 | 0.000 | 0.000 | ||
7253 | 2009.04.07 11:31 | modify | 2805 | 0.10 | 133.151 | 0.000 | 132.351 | ||
7254 | 2009.04.07 12:07 | close | 2805 | 0.10 | 132.921 | 0.000 | 132.351 | 29.44 | 1076715.65 |
7255 | 2009.04.07 15:15 | buy | 2806 | 0.10 | 133.239 | 0.000 | 0.000 | ||
7256 | 2009.04.07 15:16 | modify | 2806 | 0.10 | 133.239 | 0.000 | 134.039 | ||
7257 | 2009.04.07 15:41 | buy | 2807 | 0.10 | 133.049 | 0.000 | 0.000 | ||
7258 | 2009.04.07 16:26 | close | 2806 | 0.10 | 133.287 | 0.000 | 134.039 | 6.15 | 1076721.80 |
7259 | 2009.04.07 16:26 | close | 2807 | 0.10 | 133.287 | 0.000 | 0.000 | 30.48 | 1076752.28 |
7260 | 2009.04.08 11:15 | buy | 2808 | 0.10 | 131.858 | 0.000 | 0.000 | ||
7261 | 2009.04.08 11:16 | modify | 2808 | 0.10 | 131.858 | 0.000 | 132.658 | ||
7262 | 2009.04.08 11:32 | close | 2808 | 0.10 | 132.085 | 0.000 | 132.658 | 29.07 | 1076781.35 |
7263 | 2009.04.08 16:30 | sell | 2809 | 0.10 | 132.310 | 0.000 | 0.000 | ||
7264 | 2009.04.08 16:31 | modify | 2809 | 0.10 | 132.310 | 0.000 | 131.510 | ||
7265 | 2009.04.08 16:46 | sell | 2810 | 0.10 | 132.535 | 0.000 | 0.000 | ||
7266 | 2009.04.08 16:53 | close | 2809 | 0.10 | 132.323 | 0.000 | 131.510 | -1.66 | 1076779.69 |
7267 | 2009.04.08 16:53 | close | 2810 | 0.10 | 132.323 | 0.000 | 0.000 | 27.14 | 1076806.83 |
7268 | 2009.04.09 08:45 | buy | 2811 | 0.10 | 133.201 | 0.000 | 0.000 | ||
7269 | 2009.04.09 08:46 | modify | 2811 | 0.10 | 133.201 | 0.000 | 134.001 | ||
7270 | 2009.04.09 08:52 | close | 2811 | 0.10 | 133.415 | 0.000 | 134.001 | 27.41 | 1076834.24 |
7271 | 2009.04.09 17:30 | sell | 2812 | 0.10 | 132.050 | 0.000 | 0.000 | ||
7272 | 2009.04.09 17:31 | modify | 2812 | 0.10 | 132.050 | 0.000 | 131.250 | ||
7273 | 2009.04.09 17:32 | sell | 2813 | 0.10 | 132.226 | 0.000 | 0.000 | ||
7274 | 2009.04.09 17:48 | close | 2812 | 0.10 | 132.013 | 0.000 | 131.250 | 4.73 | 1076838.97 |
7275 | 2009.04.09 17:48 | close | 2813 | 0.10 | 132.013 | 0.000 | 0.000 | 27.26 | 1076866.23 |
7276 | 2009.04.13 08:30 | buy | 2814 | 0.10 | 132.460 | 0.000 | 0.000 | ||
7277 | 2009.04.13 08:31 | modify | 2814 | 0.10 | 132.460 | 0.000 | 133.260 | ||
7278 | 2009.04.13 09:07 | close | 2814 | 0.10 | 132.663 | 0.000 | 133.260 | 26.00 | 1076892.23 |
7279 | 2009.04.14 09:15 | sell | 2815 | 0.10 | 132.281 | 0.000 | 0.000 | ||
7280 | 2009.04.14 09:16 | modify | 2815 | 0.10 | 132.281 | 0.000 | 131.481 | ||
7281 | 2009.04.14 09:49 | sell | 2816 | 0.10 | 132.485 | 0.000 | 0.000 | ||
7282 | 2009.04.14 14:31 | close | 2815 | 0.10 | 132.124 | 0.000 | 131.481 | 20.10 | 1076912.33 |
7283 | 2009.04.14 14:31 | close | 2816 | 0.10 | 132.124 | 0.000 | 0.000 | 46.21 | 1076958.54 |
7284 | 2009.04.14 14:45 | sell | 2817 | 0.10 | 131.757 | 0.000 | 0.000 | ||
7285 | 2009.04.14 14:46 | modify | 2817 | 0.10 | 131.757 | 0.000 | 130.957 | ||
7286 | 2009.04.14 14:50 | sell | 2818 | 0.10 | 131.943 | 0.000 | 0.000 | ||
7287 | 2009.04.14 14:53 | close | 2817 | 0.10 | 131.651 | 0.000 | 130.957 | 13.56 | 1076972.10 |
7288 | 2009.04.14 14:53 | close | 2818 | 0.10 | 131.651 | 0.000 | 0.000 | 37.38 | 1077009.48 |
7289 | 2009.04.15 11:00 | buy | 2819 | 0.10 | 131.366 | 0.000 | 0.000 | ||
7290 | 2009.04.15 11:01 | modify | 2819 | 0.10 | 131.366 | 0.000 | 132.166 | ||
7291 | 2009.04.15 11:14 | buy | 2820 | 0.10 | 131.127 | 0.000 | 0.000 | ||
7292 | 2009.04.15 12:12 | close | 2819 | 0.10 | 131.329 | 0.000 | 132.166 | -4.74 | 1077004.74 |
7293 | 2009.04.15 12:12 | close | 2820 | 0.10 | 131.329 | 0.000 | 0.000 | 25.87 | 1077030.61 |
7294 | 2009.04.15 14:15 | sell | 2821 | 0.10 | 130.691 | 0.000 | 0.000 | ||
7295 | 2009.04.15 14:16 | modify | 2821 | 0.10 | 130.691 | 0.000 | 129.891 | ||
7296 | 2009.04.15 14:23 | sell | 2822 | 0.10 | 130.898 | 0.000 | 0.000 | ||
7297 | 2009.04.15 19:52 | close | 2821 | 0.10 | 130.669 | 0.000 | 129.891 | 2.82 | 1077033.43 |
7298 | 2009.04.15 19:52 | close | 2822 | 0.10 | 130.669 | 0.000 | 0.000 | 29.32 | 1077062.75 |
7299 | 2009.04.16 12:30 | buy | 2823 | 0.10 | 130.415 | 0.000 | 0.000 | ||
7300 | 2009.04.16 12:31 | modify | 2823 | 0.10 | 130.415 | 0.000 | 131.215 | ||
7301 | 2009.04.16 12:38 | buy | 2824 | 0.10 | 130.198 | 0.000 | 0.000 | ||
7302 | 2009.04.16 13:53 | close | 2823 | 0.10 | 130.416 | 0.000 | 131.215 | 0.13 | 1077062.88 |
7303 | 2009.04.16 13:53 | close | 2824 | 0.10 | 130.416 | 0.000 | 0.000 | 27.92 | 1077090.80 |
7304 | 2009.04.16 14:30 | buy | 2825 | 0.10 | 130.908 | 0.000 | 0.000 | ||
7305 | 2009.04.16 14:31 | modify | 2825 | 0.10 | 130.908 | 0.000 | 131.708 | ||
7306 | 2009.04.16 14:38 | buy | 2826 | 0.10 | 130.695 | 0.000 | 0.000 | ||
7307 | 2009.04.16 14:51 | close | 2825 | 0.10 | 130.901 | 0.000 | 131.708 | -0.89 | 1077089.91 |
7308 | 2009.04.16 14:51 | close | 2826 | 0.10 | 130.901 | 0.000 | 0.000 | 26.38 | 1077116.29 |
7309 | 2009.04.17 10:30 | sell | 2827 | 0.10 | 129.643 | 0.000 | 0.000 | ||
7310 | 2009.04.17 10:31 | modify | 2827 | 0.10 | 129.643 | 0.000 | 128.843 | ||
7311 | 2009.04.17 10:43 | sell | 2828 | 0.10 | 129.862 | 0.000 | 0.000 | ||
7312 | 2009.04.17 13:14 | close | 2827 | 0.10 | 129.654 | 0.000 | 128.843 | -1.41 | 1077114.88 |
7313 | 2009.04.17 13:14 | close | 2828 | 0.10 | 129.654 | 0.000 | 0.000 | 26.62 | 1077141.50 |
7314 | 2009.04.20 12:00 | sell | 2829 | 0.10 | 127.697 | 0.000 | 0.000 | ||
7315 | 2009.04.20 12:01 | modify | 2829 | 0.10 | 127.697 | 0.000 | 126.897 | ||
7316 | 2009.04.20 12:14 | sell | 2830 | 0.10 | 127.890 | 0.000 | 0.000 | ||
7317 | 2009.04.20 14:20 | close | 2829 | 0.10 | 127.614 | 0.000 | 126.897 | 10.63 | 1077152.13 |
7318 | 2009.04.20 14:20 | close | 2830 | 0.10 | 127.614 | 0.000 | 0.000 | 35.34 | 1077187.47 |
7319 | 2009.04.21 08:45 | sell | 2831 | 0.10 | 126.806 | 0.000 | 0.000 | ||
7320 | 2009.04.21 08:46 | modify | 2831 | 0.10 | 126.806 | 0.000 | 126.006 | ||
7321 | 2009.04.21 08:59 | close | 2831 | 0.10 | 126.538 | 0.000 | 126.006 | 34.31 | 1077221.78 |
7322 | 2009.04.21 13:00 | sell | 2832 | 0.10 | 126.906 | 0.000 | 0.000 | ||
7323 | 2009.04.21 13:01 | modify | 2832 | 0.10 | 126.906 | 0.000 | 126.106 | ||
7324 | 2009.04.21 15:05 | close | 2832 | 0.10 | 126.697 | 0.000 | 126.106 | 26.76 | 1077248.54 |
7325 | 2009.04.22 15:45 | buy | 2833 | 0.10 | 127.090 | 0.000 | 0.000 | ||
7326 | 2009.04.22 15:46 | modify | 2833 | 0.10 | 127.090 | 0.000 | 127.890 | ||
7327 | 2009.04.22 15:53 | close | 2833 | 0.10 | 127.322 | 0.000 | 127.890 | 29.70 | 1077278.24 |
7328 | 2009.04.22 17:15 | sell | 2834 | 0.10 | 127.521 | 0.000 | 0.000 | ||
7329 | 2009.04.22 17:16 | modify | 2834 | 0.10 | 127.521 | 0.000 | 126.721 | ||
7330 | 2009.04.22 17:27 | sell | 2835 | 0.10 | 127.709 | 0.000 | 0.000 | ||
7331 | 2009.04.22 18:20 | close | 2834 | 0.10 | 127.461 | 0.000 | 126.721 | 7.68 | 1077285.92 |
7332 | 2009.04.22 18:20 | close | 2835 | 0.10 | 127.461 | 0.000 | 0.000 | 31.74 | 1077317.66 |
7333 | 2009.04.23 14:45 | sell | 2836 | 0.10 | 128.119 | 0.000 | 0.000 | ||
7334 | 2009.04.23 14:46 | modify | 2836 | 0.10 | 128.119 | 0.000 | 127.319 | ||
7335 | 2009.04.23 15:20 | close | 2836 | 0.10 | 127.907 | 0.000 | 127.319 | 27.14 | 1077344.80 |
7336 | 2009.04.24 10:00 | buy | 2837 | 0.10 | 128.050 | 0.000 | 0.000 | ||
7337 | 2009.04.24 10:01 | modify | 2837 | 0.10 | 128.050 | 0.000 | 128.850 | ||
7338 | 2009.04.24 10:02 | close | 2837 | 0.10 | 128.410 | 0.000 | 128.850 | 46.09 | 1077390.89 |
7339 | 2009.04.24 11:45 | sell | 2838 | 0.10 | 128.249 | 0.000 | 0.000 | ||
7340 | 2009.04.24 11:46 | modify | 2838 | 0.10 | 128.249 | 0.000 | 127.449 | ||
7341 | 2009.04.24 13:01 | sell | 2839 | 0.10 | 128.461 | 0.000 | 0.000 | ||
7342 | 2009.04.24 13:56 | close | 2838 | 0.10 | 128.215 | 0.000 | 127.449 | 4.35 | 1077395.24 |
7343 | 2009.04.24 13:56 | close | 2839 | 0.10 | 128.215 | 0.000 | 0.000 | 31.49 | 1077426.73 |
7344 | 2009.04.28 12:30 | buy | 2840 | 0.10 | 125.088 | 0.000 | 0.000 | ||
7345 | 2009.04.28 12:31 | modify | 2840 | 0.10 | 125.088 | 0.000 | 125.888 | ||
7346 | 2009.04.28 13:08 | close | 2840 | 0.10 | 125.360 | 0.000 | 125.888 | 34.83 | 1077461.56 |
7347 | 2009.04.28 16:15 | buy | 2841 | 0.10 | 126.092 | 0.000 | 0.000 | ||
7348 | 2009.04.28 16:16 | modify | 2841 | 0.10 | 126.092 | 0.000 | 126.892 | ||
7349 | 2009.04.28 16:24 | close | 2841 | 0.10 | 126.300 | 0.000 | 126.892 | 26.63 | 1077488.19 |
7350 | 2009.04.30 11:15 | sell | 2842 | 0.10 | 130.079 | 0.000 | 0.000 | ||
7351 | 2009.04.30 11:16 | modify | 2842 | 0.10 | 130.079 | 0.000 | 129.279 | ||
7352 | 2009.04.30 11:55 | sell | 2843 | 0.10 | 130.315 | 0.000 | 0.000 | ||
7353 | 2009.04.30 14:33 | close | 2842 | 0.10 | 130.106 | 0.000 | 129.279 | -3.46 | 1077484.73 |
7354 | 2009.04.30 14:33 | close | 2843 | 0.10 | 130.106 | 0.000 | 0.000 | 26.76 | 1077511.49 |
7355 | 2009.04.30 17:30 | buy | 2844 | 0.10 | 130.966 | 0.000 | 0.000 | ||
7356 | 2009.04.30 17:31 | modify | 2844 | 0.10 | 130.966 | 0.000 | 131.766 | ||
7357 | 2009.04.30 17:39 | buy | 2845 | 0.10 | 130.768 | 0.000 | 0.000 | ||
7358 | 2009.04.30 18:20 | close | 2844 | 0.10 | 131.018 | 0.000 | 131.766 | 6.66 | 1077518.15 |
7359 | 2009.04.30 18:20 | close | 2845 | 0.10 | 131.018 | 0.000 | 0.000 | 32.01 | 1077550.16 |
7360 | 2009.05.01 08:45 | buy | 2846 | 0.10 | 131.795 | 0.000 | 0.000 | ||
7361 | 2009.05.01 08:46 | modify | 2846 | 0.10 | 131.795 | 0.000 | 132.595 | ||
7362 | 2009.05.01 08:57 | buy | 2847 | 0.10 | 131.619 | 0.000 | 0.000 | ||
7363 | 2009.05.01 09:03 | close | 2846 | 0.10 | 131.852 | 0.000 | 132.595 | 7.29 | 1077557.45 |
7364 | 2009.05.01 09:03 | close | 2847 | 0.10 | 131.852 | 0.000 | 0.000 | 29.83 | 1077587.28 |
7365 | 2009.05.01 16:30 | sell | 2848 | 0.10 | 131.413 | 0.000 | 0.000 | ||
7366 | 2009.05.01 16:31 | modify | 2848 | 0.10 | 131.413 | 0.000 | 130.613 | ||
7367 | 2009.05.01 16:50 | sell | 2849 | 0.10 | 131.604 | 0.000 | 0.000 | ||
7368 | 2009.05.04 02:48 | sell | 2850 | 0.70 | 132.296 | 0.000 | 0.000 | ||
7369 | 2009.05.04 10:24 | close | 2848 | 0.10 | 132.073 | 0.000 | 130.613 | -84.54 | 1077502.73 |
7370 | 2009.05.04 10:24 | close | 2850 | 0.70 | 132.073 | 0.000 | 0.000 | 199.83 | 1077702.56 |
7371 | 2009.05.04 10:24 | close | 2849 | 0.10 | 132.073 | 0.000 | 0.000 | -60.09 | 1077642.47 |
7372 | 2009.05.04 10:30 | sell | 2851 | 0.10 | 131.920 | 0.000 | 0.000 | ||
7373 | 2009.05.04 10:33 | modify | 2851 | 0.10 | 131.920 | 0.000 | 131.120 | ||
7374 | 2009.05.04 10:39 | sell | 2852 | 0.10 | 132.114 | 0.000 | 0.000 | ||
7375 | 2009.05.04 11:55 | close | 2851 | 0.10 | 131.867 | 0.000 | 131.120 | 6.78 | 1077649.25 |
7376 | 2009.05.04 11:55 | close | 2852 | 0.10 | 131.867 | 0.000 | 0.000 | 31.62 | 1077680.87 |
7377 | 2009.05.04 16:15 | buy | 2853 | 0.10 | 132.536 | 0.000 | 0.000 | ||
7378 | 2009.05.04 16:16 | modify | 2853 | 0.10 | 132.536 | 0.000 | 133.336 | ||
7379 | 2009.05.04 16:25 | close | 2853 | 0.10 | 132.737 | 0.000 | 133.336 | 25.73 | 1077706.60 |
7380 | 2009.05.05 15:00 | buy | 2854 | 0.10 | 132.538 | 0.000 | 0.000 | ||
7381 | 2009.05.05 15:01 | modify | 2854 | 0.10 | 132.538 | 0.000 | 133.338 | ||
7382 | 2009.05.05 15:48 | buy | 2855 | 0.10 | 132.305 | 0.000 | 0.000 | ||
7383 | 2009.05.05 16:05 | close | 2854 | 0.10 | 132.511 | 0.000 | 133.338 | -3.46 | 1077703.14 |
7384 | 2009.05.05 16:05 | close | 2855 | 0.10 | 132.511 | 0.000 | 0.000 | 26.37 | 1077729.51 |
7385 | 2009.05.06 14:30 | buy | 2856 | 0.10 | 131.970 | 0.000 | 0.000 | ||
7386 | 2009.05.06 14:31 | modify | 2856 | 0.10 | 131.970 | 0.000 | 132.770 | ||
7387 | 2009.05.06 14:33 | close | 2856 | 0.10 | 132.280 | 0.000 | 132.770 | 39.70 | 1077769.21 |
7388 | 2009.05.07 11:15 | buy | 2857 | 0.10 | 131.925 | 0.000 | 0.000 | ||
7389 | 2009.05.07 11:16 | modify | 2857 | 0.10 | 131.925 | 0.000 | 132.725 | ||
7390 | 2009.05.07 11:24 | close | 2857 | 0.10 | 132.161 | 0.000 | 132.725 | 30.22 | 1077799.43 |
7391 | 2009.05.07 15:15 | buy | 2858 | 0.10 | 133.273 | 0.000 | 0.000 | ||
7392 | 2009.05.07 15:16 | modify | 2858 | 0.10 | 133.273 | 0.000 | 134.073 | ||
7393 | 2009.05.07 15:20 | buy | 2859 | 0.10 | 133.084 | 0.000 | 0.000 | ||
7394 | 2009.05.07 15:33 | close | 2858 | 0.10 | 133.320 | 0.000 | 134.073 | 6.02 | 1077805.45 |
7395 | 2009.05.07 15:33 | close | 2859 | 0.10 | 133.320 | 0.000 | 0.000 | 30.22 | 1077835.67 |
7396 | 2009.05.08 09:15 | sell | 2860 | 0.10 | 133.042 | 0.000 | 0.000 | ||
7397 | 2009.05.08 09:16 | modify | 2860 | 0.10 | 133.042 | 0.000 | 132.242 | ||
7398 | 2009.05.08 09:32 | sell | 2861 | 0.10 | 133.229 | 0.000 | 0.000 | ||
7399 | 2009.05.08 15:45 | sell | 2862 | 0.70 | 133.942 | 0.000 | 0.000 | ||
7400 | 2009.05.08 16:01 | close | 2860 | 0.10 | 133.733 | 0.000 | 132.242 | -88.46 | 1077747.21 |
7401 | 2009.05.08 16:01 | close | 2862 | 0.70 | 133.733 | 0.000 | 0.000 | 187.29 | 1077934.50 |
7402 | 2009.05.08 16:01 | close | 2861 | 0.10 | 133.733 | 0.000 | 0.000 | -64.52 | 1077869.98 |
7403 | 2009.05.11 10:15 | sell | 2863 | 0.10 | 133.348 | 0.000 | 0.000 | ||
7404 | 2009.05.11 10:16 | modify | 2863 | 0.10 | 133.348 | 0.000 | 132.548 | ||
7405 | 2009.05.11 10:38 | close | 2863 | 0.10 | 133.140 | 0.000 | 132.548 | 26.63 | 1077896.61 |
7406 | 2009.05.11 17:30 | sell | 2864 | 0.10 | 132.846 | 0.000 | 0.000 | ||
7407 | 2009.05.11 17:31 | modify | 2864 | 0.10 | 132.846 | 0.000 | 132.046 | ||
7408 | 2009.05.11 18:03 | close | 2864 | 0.10 | 132.632 | 0.000 | 132.046 | 27.39 | 1077924.00 |
7409 | 2009.05.12 09:15 | buy | 2865 | 0.10 | 132.576 | 0.000 | 0.000 | ||
7410 | 2009.05.12 09:16 | modify | 2865 | 0.10 | 132.576 | 0.000 | 133.376 | ||
7411 | 2009.05.12 09:21 | close | 2865 | 0.10 | 132.795 | 0.000 | 133.376 | 28.04 | 1077952.04 |
7412 | 2009.05.12 12:30 | sell | 2866 | 0.10 | 132.824 | 0.000 | 0.000 | ||
7413 | 2009.05.12 12:31 | modify | 2866 | 0.10 | 132.824 | 0.000 | 132.024 | ||
7414 | 2009.05.12 13:49 | sell | 2867 | 0.10 | 133.014 | 0.000 | 0.000 | ||
7415 | 2009.05.12 13:56 | close | 2866 | 0.10 | 132.794 | 0.000 | 132.024 | 3.84 | 1077955.88 |
7416 | 2009.05.12 13:56 | close | 2867 | 0.10 | 132.794 | 0.000 | 0.000 | 28.16 | 1077984.04 |
7417 | 2009.05.13 16:30 | buy | 2868 | 0.10 | 130.953 | 0.000 | 0.000 | ||
7418 | 2009.05.13 16:31 | modify | 2868 | 0.10 | 130.953 | 0.000 | 131.753 | ||
7419 | 2009.05.13 16:46 | buy | 2869 | 0.10 | 130.765 | 0.000 | 0.000 | ||
7420 | 2009.05.13 19:12 | buy | 2870 | 0.70 | 130.080 | 0.000 | 0.000 | ||
7421 | 2009.05.13 19:21 | close | 2868 | 0.10 | 130.295 | 0.000 | 131.753 | -84.25 | 1077899.79 |
7422 | 2009.05.13 19:21 | close | 2870 | 0.70 | 130.295 | 0.000 | 0.000 | 192.71 | 1078092.50 |
7423 | 2009.05.13 19:21 | close | 2869 | 0.10 | 130.295 | 0.000 | 0.000 | -60.18 | 1078032.32 |
7424 | 2009.05.14 12:30 | sell | 2871 | 0.10 | 129.148 | 0.000 | 0.000 | ||
7425 | 2009.05.14 12:31 | modify | 2871 | 0.10 | 129.148 | 0.000 | 128.348 | ||
7426 | 2009.05.14 12:54 | sell | 2872 | 0.10 | 129.359 | 0.000 | 0.000 | ||
7427 | 2009.05.14 14:31 | close | 2871 | 0.10 | 129.106 | 0.000 | 128.348 | 5.38 | 1078037.70 |
7428 | 2009.05.14 14:31 | close | 2872 | 0.10 | 129.106 | 0.000 | 0.000 | 32.39 | 1078070.09 |
7429 | 2009.05.14 15:45 | buy | 2873 | 0.10 | 130.164 | 0.000 | 0.000 | ||
7430 | 2009.05.14 15:46 | modify | 2873 | 0.10 | 130.164 | 0.000 | 130.964 | ||
7431 | 2009.05.14 15:50 | buy | 2874 | 0.10 | 129.984 | 0.000 | 0.000 | ||
7432 | 2009.05.14 16:07 | close | 2873 | 0.10 | 130.224 | 0.000 | 130.964 | 7.68 | 1078077.77 |
7433 | 2009.05.14 16:07 | close | 2874 | 0.10 | 130.224 | 0.000 | 0.000 | 30.73 | 1078108.50 |
7434 | 2009.05.15 08:15 | sell | 2875 | 0.10 | 130.152 | 0.000 | 0.000 | ||
7435 | 2009.05.15 08:16 | modify | 2875 | 0.10 | 130.152 | 0.000 | 129.352 | ||
7436 | 2009.05.15 08:18 | close | 2875 | 0.10 | 129.917 | 0.000 | 129.352 | 30.09 | 1078138.59 |
7437 | 2009.05.15 14:45 | buy | 2876 | 0.10 | 129.015 | 0.000 | 0.000 | ||
7438 | 2009.05.15 14:46 | modify | 2876 | 0.10 | 129.015 | 0.000 | 129.815 | ||
7439 | 2009.05.15 14:51 | close | 2876 | 0.10 | 129.218 | 0.000 | 129.815 | 25.99 | 1078164.58 |
7440 | 2009.05.15 17:30 | sell | 2877 | 0.10 | 128.908 | 0.000 | 0.000 | ||
7441 | 2009.05.15 17:31 | modify | 2877 | 0.10 | 128.908 | 0.000 | 128.108 | ||
7442 | 2009.05.15 17:50 | close | 2877 | 0.10 | 128.675 | 0.000 | 128.108 | 29.83 | 1078194.41 |
7443 | 2009.05.18 16:15 | sell | 2878 | 0.10 | 129.085 | 0.000 | 0.000 | ||
7444 | 2009.05.18 16:16 | modify | 2878 | 0.10 | 129.085 | 0.000 | 128.285 | ||
7445 | 2009.05.18 16:26 | sell | 2879 | 0.10 | 129.263 | 0.000 | 0.000 | ||
7446 | 2009.05.18 18:23 | sell | 2880 | 0.70 | 129.940 | 0.000 | 0.000 | ||
7447 | 2009.05.18 21:56 | sell | 2881 | 3.15 | 130.626 | 0.000 | 0.000 | ||
7448 | 2009.05.18 23:41 | close | 2878 | 0.10 | 130.413 | 0.000 | 128.285 | -170.00 | 1078024.41 |
7449 | 2009.05.18 23:41 | close | 2881 | 3.15 | 130.413 | 0.000 | 0.000 | 858.93 | 1078883.34 |
7450 | 2009.05.18 23:41 | close | 2880 | 0.70 | 130.413 | 0.000 | 0.000 | -423.87 | 1078459.47 |
7451 | 2009.05.18 23:41 | close | 2879 | 0.10 | 130.413 | 0.000 | 0.000 | -147.22 | 1078312.25 |
7452 | 2009.05.19 13:45 | sell | 2882 | 0.10 | 130.953 | 0.000 | 0.000 | ||
7453 | 2009.05.19 13:46 | modify | 2882 | 0.10 | 130.953 | 0.000 | 130.153 | ||
7454 | 2009.05.19 14:31 | close | 2882 | 0.10 | 130.593 | 0.000 | 130.153 | 46.09 | 1078358.34 |
7455 | 2009.05.20 09:45 | buy | 2883 | 0.10 | 130.843 | 0.000 | 0.000 | ||
7456 | 2009.05.20 09:46 | modify | 2883 | 0.10 | 130.843 | 0.000 | 131.643 | ||
7457 | 2009.05.20 10:07 | close | 2883 | 0.10 | 131.072 | 0.000 | 131.643 | 29.32 | 1078387.66 |
7458 | 2009.05.21 08:15 | buy | 2884 | 0.10 | 130.538 | 0.000 | 0.000 | ||
7459 | 2009.05.21 08:16 | modify | 2884 | 0.10 | 130.538 | 0.000 | 131.338 | ||
7460 | 2009.05.21 09:18 | close | 2884 | 0.10 | 130.745 | 0.000 | 131.338 | 26.50 | 1078414.16 |
7461 | 2009.05.21 15:15 | sell | 2885 | 0.10 | 130.103 | 0.000 | 0.000 | ||
7462 | 2009.05.21 15:16 | modify | 2885 | 0.10 | 130.103 | 0.000 | 129.303 | ||
7463 | 2009.05.21 15:20 | close | 2885 | 0.10 | 129.902 | 0.000 | 129.303 | 25.74 | 1078439.90 |
7464 | 2009.05.22 16:30 | buy | 2886 | 0.10 | 132.242 | 0.000 | 0.000 | ||
7465 | 2009.05.22 16:31 | modify | 2886 | 0.10 | 132.242 | 0.000 | 133.042 | ||
7466 | 2009.05.22 17:14 | close | 2886 | 0.10 | 132.451 | 0.000 | 133.042 | 26.76 | 1078466.66 |
7467 | 2009.05.26 10:45 | sell | 2887 | 0.10 | 131.660 | 0.000 | 0.000 | ||
7468 | 2009.05.26 10:46 | modify | 2887 | 0.10 | 131.660 | 0.000 | 130.860 | ||
7469 | 2009.05.26 11:13 | sell | 2888 | 0.10 | 131.896 | 0.000 | 0.000 | ||
7470 | 2009.05.26 12:42 | close | 2887 | 0.10 | 131.691 | 0.000 | 130.860 | -3.97 | 1078462.69 |
7471 | 2009.05.26 12:42 | close | 2888 | 0.10 | 131.691 | 0.000 | 0.000 | 26.24 | 1078488.93 |
7472 | 2009.05.26 16:15 | buy | 2889 | 0.10 | 132.602 | 0.000 | 0.000 | ||
7473 | 2009.05.26 16:16 | modify | 2889 | 0.10 | 132.602 | 0.000 | 133.402 | ||
7474 | 2009.05.26 16:28 | buy | 2890 | 0.10 | 132.393 | 0.000 | 0.000 | ||
7475 | 2009.05.26 17:23 | close | 2889 | 0.10 | 132.630 | 0.000 | 133.402 | 3.58 | 1078492.51 |
7476 | 2009.05.26 17:23 | close | 2890 | 0.10 | 132.630 | 0.000 | 0.000 | 30.34 | 1078522.85 |
7477 | 2009.05.27 08:30 | sell | 2891 | 0.10 | 132.674 | 0.000 | 0.000 | ||
7478 | 2009.05.27 08:31 | modify | 2891 | 0.10 | 132.674 | 0.000 | 131.874 | ||
7479 | 2009.05.27 08:37 | sell | 2892 | 0.10 | 132.870 | 0.000 | 0.000 | ||
7480 | 2009.05.27 13:19 | close | 2891 | 0.10 | 132.627 | 0.000 | 131.874 | 6.02 | 1078528.87 |
7481 | 2009.05.27 13:19 | close | 2892 | 0.10 | 132.627 | 0.000 | 0.000 | 31.11 | 1078559.98 |
7482 | 2009.05.29 09:00 | buy | 2893 | 0.10 | 135.621 | 0.000 | 0.000 | ||
7483 | 2009.05.29 09:01 | modify | 2893 | 0.10 | 135.621 | 0.000 | 136.421 | ||
7484 | 2009.05.29 09:18 | buy | 2894 | 0.10 | 135.385 | 0.000 | 0.000 | ||
7485 | 2009.05.29 11:29 | buy | 2895 | 0.70 | 134.697 | 0.000 | 0.000 | ||
7486 | 2009.05.29 11:39 | close | 2893 | 0.10 | 134.899 | 0.000 | 136.421 | -92.45 | 1078467.53 |
7487 | 2009.05.29 11:39 | close | 2895 | 0.70 | 134.899 | 0.000 | 0.000 | 181.05 | 1078648.58 |
7488 | 2009.05.29 11:39 | close | 2894 | 0.10 | 134.899 | 0.000 | 0.000 | -62.23 | 1078586.35 |
7489 | 2009.06.01 08:30 | buy | 2896 | 0.10 | 134.709 | 0.000 | 0.000 | ||
7490 | 2009.06.01 08:31 | modify | 2896 | 0.10 | 134.709 | 0.000 | 135.509 | ||
7491 | 2009.06.01 08:52 | close | 2896 | 0.10 | 134.914 | 0.000 | 135.509 | 26.25 | 1078612.60 |
7492 | 2009.06.01 14:45 | buy | 2897 | 0.10 | 135.428 | 0.000 | 0.000 | ||
7493 | 2009.06.01 14:46 | modify | 2897 | 0.10 | 135.428 | 0.000 | 136.228 | ||
7494 | 2009.06.01 15:14 | close | 2897 | 0.10 | 135.658 | 0.000 | 136.228 | 29.45 | 1078642.05 |
7495 | 2009.06.02 16:15 | buy | 2898 | 0.10 | 136.877 | 0.000 | 0.000 | ||
7496 | 2009.06.02 16:16 | modify | 2898 | 0.10 | 136.877 | 0.000 | 137.677 | ||
7497 | 2009.06.02 16:35 | close | 2898 | 0.10 | 137.091 | 0.000 | 137.677 | 27.40 | 1078669.45 |
7498 | 2009.06.03 10:15 | sell | 2899 | 0.10 | 137.045 | 0.000 | 0.000 | ||
7499 | 2009.06.03 10:16 | modify | 2899 | 0.10 | 137.045 | 0.000 | 136.245 | ||
7500 | 2009.06.03 10:29 | sell | 2900 | 0.10 | 137.260 | 0.000 | 0.000 | ||
7501 | 2009.06.03 10:39 | close | 2899 | 0.10 | 137.029 | 0.000 | 136.245 | 2.05 | 1078671.50 |
7502 | 2009.06.03 10:39 | close | 2900 | 0.10 | 137.029 | 0.000 | 0.000 | 29.57 | 1078701.07 |
7503 | 2009.06.04 13:45 | buy | 2901 | 0.10 | 136.735 | 0.000 | 0.000 | ||
7504 | 2009.06.04 13:46 | modify | 2901 | 0.10 | 136.735 | 0.000 | 137.535 | ||
7505 | 2009.06.04 13:48 | buy | 2902 | 0.10 | 136.348 | 0.000 | 0.000 | ||
7506 | 2009.06.04 13:50 | close | 2901 | 0.10 | 136.556 | 0.000 | 137.535 | -22.92 | 1078678.15 |
7507 | 2009.06.04 13:50 | close | 2902 | 0.10 | 136.556 | 0.000 | 0.000 | 26.64 | 1078704.79 |
7508 | 2009.06.04 14:15 | buy | 2903 | 0.10 | 136.326 | 0.000 | 0.000 | ||
7509 | 2009.06.04 14:16 | modify | 2903 | 0.10 | 136.326 | 0.000 | 137.126 | ||
7510 | 2009.06.04 14:32 | close | 2903 | 0.10 | 136.552 | 0.000 | 137.126 | 28.93 | 1078733.72 |
7511 | 2009.06.04 17:45 | buy | 2904 | 0.10 | 136.906 | 0.000 | 0.000 | ||
7512 | 2009.06.04 17:46 | modify | 2904 | 0.10 | 136.906 | 0.000 | 137.706 | ||
7513 | 2009.06.04 18:01 | buy | 2905 | 0.10 | 136.699 | 0.000 | 0.000 | ||
7514 | 2009.06.04 18:41 | close | 2904 | 0.10 | 136.904 | 0.000 | 137.706 | -0.25 | 1078733.47 |
7515 | 2009.06.04 18:41 | close | 2905 | 0.10 | 136.904 | 0.000 | 0.000 | 26.25 | 1078759.72 |
7516 | 2009.06.05 14:45 | buy | 2906 | 0.10 | 138.687 | 0.000 | 0.000 | ||
7517 | 2009.06.05 14:46 | modify | 2906 | 0.10 | 138.687 | 0.000 | 139.487 | ||
7518 | 2009.06.05 14:48 | buy | 2907 | 0.10 | 138.442 | 0.000 | 0.000 | ||
7519 | 2009.06.05 15:21 | buy | 2908 | 0.70 | 137.702 | 0.000 | 0.000 | ||
7520 | 2009.06.05 16:07 | buy | 2909 | 3.15 | 136.933 | 0.000 | 0.000 | ||
7521 | 2009.06.05 16:42 | close | 2906 | 0.10 | 137.191 | 0.000 | 139.487 | -191.56 | 1078568.16 |
7522 | 2009.06.05 16:42 | close | 2909 | 3.15 | 137.191 | 0.000 | 0.000 | 1040.60 | 1079608.76 |
7523 | 2009.06.05 16:42 | close | 2908 | 0.70 | 137.191 | 0.000 | 0.000 | -458.01 | 1079150.75 |
7524 | 2009.06.05 16:42 | close | 2907 | 0.10 | 137.191 | 0.000 | 0.000 | -160.19 | 1078990.56 |
7525 | 2009.06.08 14:45 | sell | 2910 | 0.10 | 136.491 | 0.000 | 0.000 | ||
7526 | 2009.06.08 14:46 | modify | 2910 | 0.10 | 136.491 | 0.000 | 135.691 | ||
7527 | 2009.06.08 15:16 | sell | 2911 | 0.10 | 136.679 | 0.000 | 0.000 | ||
7528 | 2009.06.08 15:44 | close | 2910 | 0.10 | 136.477 | 0.000 | 135.691 | 1.79 | 1078992.35 |
7529 | 2009.06.08 15:44 | close | 2911 | 0.10 | 136.477 | 0.000 | 0.000 | 25.86 | 1079018.21 |
7530 | 2009.06.09 12:45 | sell | 2912 | 0.10 | 136.427 | 0.000 | 0.000 | ||
7531 | 2009.06.09 12:46 | modify | 2912 | 0.10 | 136.427 | 0.000 | 135.627 | ||
7532 | 2009.06.09 13:13 | sell | 2913 | 0.10 | 136.636 | 0.000 | 0.000 | ||
7533 | 2009.06.09 16:05 | close | 2912 | 0.10 | 136.429 | 0.000 | 135.627 | -0.26 | 1079017.95 |
7534 | 2009.06.09 16:05 | close | 2913 | 0.10 | 136.429 | 0.000 | 0.000 | 26.50 | 1079044.45 |
7535 | 2009.06.10 11:15 | buy | 2914 | 0.10 | 138.245 | 0.000 | 0.000 | ||
7536 | 2009.06.10 11:16 | modify | 2914 | 0.10 | 138.245 | 0.000 | 139.045 | ||
7537 | 2009.06.10 11:47 | buy | 2915 | 0.10 | 138.038 | 0.000 | 0.000 | ||
7538 | 2009.06.10 13:22 | close | 2914 | 0.10 | 138.238 | 0.000 | 139.045 | -0.90 | 1079043.55 |
7539 | 2009.06.10 13:22 | close | 2915 | 0.10 | 138.238 | 0.000 | 0.000 | 25.60 | 1079069.15 |
7540 | 2009.06.11 12:30 | buy | 2916 | 0.10 | 137.322 | 0.000 | 0.000 | ||
7541 | 2009.06.11 12:31 | modify | 2916 | 0.10 | 137.322 | 0.000 | 138.122 | ||
7542 | 2009.06.11 13:49 | close | 2916 | 0.10 | 137.538 | 0.000 | 138.122 | 27.65 | 1079096.80 |
7543 | 2009.06.12 14:30 | sell | 2917 | 0.10 | 137.471 | 0.000 | 0.000 | ||
7544 | 2009.06.12 14:31 | modify | 2917 | 0.10 | 137.471 | 0.000 | 136.671 | ||
7545 | 2009.06.12 14:42 | close | 2917 | 0.10 | 137.237 | 0.000 | 136.671 | 29.96 | 1079126.76 |
7546 | 2009.06.16 09:30 | buy | 2918 | 0.10 | 133.718 | 0.000 | 0.000 | ||
7547 | 2009.06.16 09:31 | modify | 2918 | 0.10 | 133.718 | 0.000 | 134.518 | ||
7548 | 2009.06.16 09:44 | close | 2918 | 0.10 | 133.930 | 0.000 | 134.518 | 27.15 | 1079153.91 |
7549 | 2009.06.16 11:15 | buy | 2919 | 0.10 | 134.653 | 0.000 | 0.000 | ||
7550 | 2009.06.16 11:16 | modify | 2919 | 0.10 | 134.653 | 0.000 | 135.453 | ||
7551 | 2009.06.16 11:31 | buy | 2920 | 0.10 | 134.468 | 0.000 | 0.000 | ||
7552 | 2009.06.16 13:13 | close | 2919 | 0.10 | 134.715 | 0.000 | 135.453 | 7.94 | 1079161.85 |
7553 | 2009.06.16 13:13 | close | 2920 | 0.10 | 134.715 | 0.000 | 0.000 | 31.63 | 1079193.48 |
7554 | 2009.06.16 15:45 | sell | 2921 | 0.10 | 134.298 | 0.000 | 0.000 | ||
7555 | 2009.06.16 15:46 | modify | 2921 | 0.10 | 134.298 | 0.000 | 133.498 | ||
7556 | 2009.06.16 16:29 | close | 2921 | 0.10 | 134.092 | 0.000 | 133.498 | 26.37 | 1079219.85 |
7557 | 2009.06.17 10:15 | sell | 2922 | 0.10 | 133.766 | 0.000 | 0.000 | ||
7558 | 2009.06.17 10:16 | modify | 2922 | 0.10 | 133.766 | 0.000 | 132.966 | ||
7559 | 2009.06.17 10:40 | close | 2922 | 0.10 | 133.542 | 0.000 | 132.966 | 28.68 | 1079248.53 |
7560 | 2009.06.18 10:45 | buy | 2923 | 0.10 | 133.560 | 0.000 | 0.000 | ||
7561 | 2009.06.18 10:46 | modify | 2923 | 0.10 | 133.560 | 0.000 | 134.360 | ||
7562 | 2009.06.18 10:49 | buy | 2924 | 0.10 | 133.346 | 0.000 | 0.000 | ||
7563 | 2009.06.18 11:58 | close | 2923 | 0.10 | 133.548 | 0.000 | 134.360 | -1.54 | 1079246.99 |
7564 | 2009.06.18 11:58 | close | 2924 | 0.10 | 133.548 | 0.000 | 0.000 | 25.86 | 1079272.85 |
7565 | 2009.06.19 17:30 | sell | 2925 | 0.10 | 134.234 | 0.000 | 0.000 | ||
7566 | 2009.06.19 17:31 | modify | 2925 | 0.10 | 134.234 | 0.000 | 133.434 | ||
7567 | 2009.06.19 17:39 | sell | 2926 | 0.10 | 134.417 | 0.000 | 0.000 | ||
7568 | 2009.06.19 18:36 | close | 2925 | 0.10 | 134.162 | 0.000 | 133.434 | 9.22 | 1079282.07 |
7569 | 2009.06.19 18:36 | close | 2926 | 0.10 | 134.162 | 0.000 | 0.000 | 32.65 | 1079314.72 |
7570 | 2009.06.22 16:30 | buy | 2927 | 0.10 | 133.250 | 0.000 | 0.000 | ||
7571 | 2009.06.22 16:31 | modify | 2927 | 0.10 | 133.250 | 0.000 | 134.050 | ||
7572 | 2009.06.22 16:34 | buy | 2928 | 0.10 | 133.050 | 0.000 | 0.000 | ||
7573 | 2009.06.23 01:41 | buy | 2929 | 0.70 | 132.307 | 0.000 | 0.000 | ||
7574 | 2009.06.23 08:01 | buy | 2930 | 3.15 | 131.603 | 0.000 | 0.000 | ||
7575 | 2009.06.23 08:32 | close | 2927 | 0.10 | 131.824 | 0.000 | 134.050 | -182.82 | 1079131.90 |
7576 | 2009.06.23 08:32 | close | 2930 | 3.15 | 131.824 | 0.000 | 0.000 | 891.36 | 1080023.26 |
7577 | 2009.06.23 08:32 | close | 2929 | 0.70 | 131.824 | 0.000 | 0.000 | -432.91 | 1079590.35 |
7578 | 2009.06.23 08:32 | close | 2928 | 0.10 | 131.824 | 0.000 | 0.000 | -157.21 | 1079433.14 |
7579 | 2009.06.23 10:45 | buy | 2931 | 0.10 | 132.342 | 0.000 | 0.000 | ||
7580 | 2009.06.23 10:46 | modify | 2931 | 0.10 | 132.342 | 0.000 | 133.142 | ||
7581 | 2009.06.23 11:03 | close | 2931 | 0.10 | 132.633 | 0.000 | 133.142 | 37.26 | 1079470.40 |
7582 | 2009.06.23 16:30 | sell | 2932 | 0.10 | 133.644 | 0.000 | 0.000 | ||
7583 | 2009.06.23 16:31 | modify | 2932 | 0.10 | 133.644 | 0.000 | 132.844 | ||
7584 | 2009.06.23 16:47 | close | 2932 | 0.10 | 133.433 | 0.000 | 132.844 | 27.01 | 1079497.41 |
7585 | 2009.06.24 11:30 | buy | 2933 | 0.10 | 134.350 | 0.000 | 0.000 | ||
7586 | 2009.06.24 11:31 | modify | 2933 | 0.10 | 134.350 | 0.000 | 135.150 | ||
7587 | 2009.06.24 11:55 | buy | 2934 | 0.10 | 134.124 | 0.000 | 0.000 | ||
7588 | 2009.06.24 18:23 | buy | 2935 | 0.70 | 133.433 | 0.000 | 0.000 | ||
7589 | 2009.06.24 18:26 | close | 2933 | 0.10 | 133.639 | 0.000 | 135.150 | -91.04 | 1079406.37 |
7590 | 2009.06.24 18:26 | close | 2935 | 0.70 | 133.639 | 0.000 | 0.000 | 184.64 | 1079591.01 |
7591 | 2009.06.24 18:26 | close | 2934 | 0.10 | 133.639 | 0.000 | 0.000 | -62.10 | 1079528.91 |
7592 | 2009.06.25 14:45 | sell | 2936 | 0.10 | 133.734 | 0.000 | 0.000 | ||
7593 | 2009.06.25 14:46 | modify | 2936 | 0.10 | 133.734 | 0.000 | 132.934 | ||
7594 | 2009.06.25 15:33 | sell | 2937 | 0.10 | 133.937 | 0.000 | 0.000 | ||
7595 | 2009.06.26 04:08 | sell | 2938 | 0.70 | 134.641 | 0.000 | 0.000 | ||
7596 | 2009.06.26 10:17 | close | 2936 | 0.10 | 134.415 | 0.000 | 132.934 | -87.23 | 1079441.68 |
7597 | 2009.06.26 10:17 | close | 2938 | 0.70 | 134.415 | 0.000 | 0.000 | 202.52 | 1079644.20 |
7598 | 2009.06.26 10:17 | close | 2937 | 0.10 | 134.415 | 0.000 | 0.000 | -61.24 | 1079582.96 |
7599 | 2009.06.26 15:15 | sell | 2939 | 0.10 | 134.080 | 0.000 | 0.000 | ||
7600 | 2009.06.26 15:16 | modify | 2939 | 0.10 | 134.080 | 0.000 | 133.280 | ||
7601 | 2009.06.26 15:30 | sell | 2940 | 0.10 | 134.277 | 0.000 | 0.000 | ||
7602 | 2009.06.26 15:59 | close | 2939 | 0.10 | 134.050 | 0.000 | 133.280 | 3.84 | 1079586.80 |
7603 | 2009.06.26 15:59 | close | 2940 | 0.10 | 134.050 | 0.000 | 0.000 | 29.06 | 1079615.86 |
7604 | 2009.06.29 17:00 | buy | 2941 | 0.10 | 134.540 | 0.000 | 0.000 | ||
7605 | 2009.06.29 17:01 | modify | 2941 | 0.10 | 134.540 | 0.000 | 135.340 | ||
7606 | 2009.06.29 17:14 | close | 2941 | 0.10 | 134.754 | 0.000 | 135.340 | 27.40 | 1079643.26 |
7607 | 2009.06.30 11:45 | buy | 2942 | 0.10 | 135.297 | 0.000 | 0.000 | ||
7608 | 2009.06.30 11:46 | modify | 2942 | 0.10 | 135.297 | 0.000 | 136.097 | ||
7609 | 2009.06.30 12:58 | close | 2942 | 0.10 | 135.542 | 0.000 | 136.097 | 31.37 | 1079674.63 |
7610 | 2009.07.02 09:30 | buy | 2943 | 0.10 | 136.417 | 0.000 | 0.000 | ||
7611 | 2009.07.02 09:31 | modify | 2943 | 0.10 | 136.417 | 0.000 | 137.217 | ||
7612 | 2009.07.02 09:48 | buy | 2944 | 0.10 | 136.220 | 0.000 | 0.000 | ||
7613 | 2009.07.02 14:37 | buy | 2945 | 0.70 | 135.417 | 0.000 | 0.000 | ||
7614 | 2009.07.02 15:34 | buy | 2946 | 3.15 | 134.733 | 0.000 | 0.000 | ||
7615 | 2009.07.02 15:50 | close | 2943 | 0.10 | 134.954 | 0.000 | 137.217 | -187.33 | 1079487.30 |
7616 | 2009.07.02 15:50 | close | 2946 | 3.15 | 134.954 | 0.000 | 0.000 | 891.37 | 1080378.67 |
7617 | 2009.07.02 15:50 | close | 2945 | 0.70 | 134.954 | 0.000 | 0.000 | -414.99 | 1079963.68 |
7618 | 2009.07.02 15:50 | close | 2944 | 0.10 | 134.954 | 0.000 | 0.000 | -162.10 | 1079801.58 |
7619 | 2009.07.06 15:00 | buy | 2947 | 0.10 | 132.554 | 0.000 | 0.000 | ||
7620 | 2009.07.06 15:01 | modify | 2947 | 0.10 | 132.554 | 0.000 | 133.354 | ||
7621 | 2009.07.06 15:09 | buy | 2948 | 0.10 | 132.361 | 0.000 | 0.000 | ||
7622 | 2009.07.06 18:26 | close | 2947 | 0.10 | 132.568 | 0.000 | 133.354 | 1.79 | 1079803.37 |
7623 | 2009.07.06 18:26 | close | 2948 | 0.10 | 132.568 | 0.000 | 0.000 | 26.50 | 1079829.87 |
7624 | 2009.07.07 08:30 | sell | 2949 | 0.10 | 132.674 | 0.000 | 0.000 | ||
7625 | 2009.07.07 08:31 | modify | 2949 | 0.10 | 132.674 | 0.000 | 131.874 | ||
7626 | 2009.07.07 08:34 | close | 2949 | 0.10 | 132.466 | 0.000 | 131.874 | 26.63 | 1079856.50 |
7627 | 2009.07.07 15:30 | sell | 2950 | 0.10 | 133.204 | 0.000 | 0.000 | ||
7628 | 2009.07.07 15:31 | modify | 2950 | 0.10 | 133.204 | 0.000 | 132.404 | ||
7629 | 2009.07.07 15:45 | close | 2950 | 0.10 | 132.962 | 0.000 | 132.404 | 30.98 | 1079887.48 |
7630 | 2009.07.08 10:45 | buy | 2951 | 0.10 | 131.047 | 0.000 | 0.000 | ||
7631 | 2009.07.08 10:46 | modify | 2951 | 0.10 | 131.047 | 0.000 | 131.847 | ||
7632 | 2009.07.08 12:01 | close | 2951 | 0.10 | 131.298 | 0.000 | 131.847 | 32.14 | 1079919.62 |
7633 | 2009.07.08 17:15 | sell | 2952 | 0.10 | 130.088 | 0.000 | 0.000 | ||
7634 | 2009.07.08 17:16 | modify | 2952 | 0.10 | 130.088 | 0.000 | 129.288 | ||
7635 | 2009.07.08 17:21 | close | 2952 | 0.10 | 129.838 | 0.000 | 129.288 | 32.01 | 1079951.63 |
7636 | 2009.07.08 17:45 | buy | 2953 | 0.10 | 129.324 | 0.000 | 0.000 | ||
7637 | 2009.07.08 17:46 | modify | 2953 | 0.10 | 129.324 | 0.000 | 130.124 | ||
7638 | 2009.07.08 17:54 | buy | 2954 | 0.10 | 128.947 | 0.000 | 0.000 | ||
7639 | 2009.07.08 18:01 | buy | 2955 | 0.70 | 128.102 | 0.000 | 0.000 | ||
7640 | 2009.07.08 18:29 | buy | 2956 | 3.15 | 127.242 | 0.000 | 0.000 | ||
7641 | 2009.07.08 18:33 | close | 2953 | 0.10 | 127.513 | 0.000 | 130.124 | -231.88 | 1079719.75 |
7642 | 2009.07.08 18:33 | close | 2956 | 3.15 | 127.513 | 0.000 | 0.000 | 1093.04 | 1080812.79 |
7643 | 2009.07.08 18:33 | close | 2955 | 0.70 | 127.513 | 0.000 | 0.000 | -527.92 | 1080284.87 |
7644 | 2009.07.08 18:33 | close | 2954 | 0.10 | 127.513 | 0.000 | 0.000 | -183.61 | 1080101.26 |
7645 | 2009.07.09 12:45 | sell | 2957 | 0.10 | 129.725 | 0.000 | 0.000 | ||
7646 | 2009.07.09 12:46 | modify | 2957 | 0.10 | 129.725 | 0.000 | 128.925 | ||
7647 | 2009.07.09 13:08 | sell | 2958 | 0.10 | 129.917 | 0.000 | 0.000 | ||
7648 | 2009.07.09 13:16 | close | 2957 | 0.10 | 129.711 | 0.000 | 128.925 | 1.80 | 1080103.06 |
7649 | 2009.07.09 13:16 | close | 2958 | 0.10 | 129.711 | 0.000 | 0.000 | 26.37 | 1080129.43 |
7650 | 2009.07.09 16:00 | buy | 2959 | 0.10 | 129.432 | 0.000 | 0.000 | ||
7651 | 2009.07.09 16:01 | modify | 2959 | 0.10 | 129.432 | 0.000 | 130.232 | ||
7652 | 2009.07.09 16:07 | close | 2959 | 0.10 | 129.758 | 0.000 | 130.232 | 41.74 | 1080171.17 |
7653 | 2009.07.10 09:15 | sell | 2960 | 0.10 | 129.045 | 0.000 | 0.000 | ||
7654 | 2009.07.10 09:16 | modify | 2960 | 0.10 | 129.045 | 0.000 | 128.245 | ||
7655 | 2009.07.10 09:18 | close | 2960 | 0.10 | 128.791 | 0.000 | 128.245 | 32.51 | 1080203.68 |
7656 | 2009.07.10 14:30 | sell | 2961 | 0.10 | 127.989 | 0.000 | 0.000 | ||
7657 | 2009.07.10 14:31 | modify | 2961 | 0.10 | 127.989 | 0.000 | 127.189 | ||
7658 | 2009.07.10 14:34 | sell | 2962 | 0.10 | 128.178 | 0.000 | 0.000 | ||
7659 | 2009.07.10 15:51 | sell | 2963 | 0.70 | 128.910 | 0.000 | 0.000 | ||
7660 | 2009.07.10 15:56 | close | 2961 | 0.10 | 128.527 | 0.000 | 127.189 | -68.87 | 1080134.81 |
7661 | 2009.07.10 15:56 | close | 2963 | 0.70 | 128.527 | 0.000 | 0.000 | 343.22 | 1080478.03 |
7662 | 2009.07.10 15:56 | close | 2962 | 0.10 | 128.527 | 0.000 | 0.000 | -44.68 | 1080433.35 |
7663 | 2009.07.13 10:15 | buy | 2964 | 0.10 | 128.970 | 0.000 | 0.000 | ||
7664 | 2009.07.13 10:16 | modify | 2964 | 0.10 | 128.970 | 0.000 | 129.770 | ||
7665 | 2009.07.13 10:45 | buy | 2965 | 0.10 | 128.787 | 0.000 | 0.000 | ||
7666 | 2009.07.13 11:56 | buy | 2966 | 0.70 | 128.100 | 0.000 | 0.000 | ||
7667 | 2009.07.13 12:02 | close | 2964 | 0.10 | 128.317 | 0.000 | 129.770 | -83.62 | 1080349.73 |
7668 | 2009.07.13 12:02 | close | 2966 | 0.70 | 128.317 | 0.000 | 0.000 | 194.50 | 1080544.23 |
7669 | 2009.07.13 12:02 | close | 2965 | 0.10 | 128.317 | 0.000 | 0.000 | -60.18 | 1080484.05 |
7670 | 2009.07.13 13:00 | sell | 2967 | 0.10 | 128.825 | 0.000 | 0.000 | ||
7671 | 2009.07.13 13:01 | modify | 2967 | 0.10 | 128.825 | 0.000 | 128.025 | ||
7672 | 2009.07.13 13:13 | close | 2967 | 0.10 | 128.621 | 0.000 | 128.025 | 26.11 | 1080510.16 |
7673 | 2009.07.13 17:30 | buy | 2968 | 0.10 | 129.065 | 0.000 | 0.000 | ||
7674 | 2009.07.13 17:31 | modify | 2968 | 0.10 | 129.065 | 0.000 | 129.865 | ||
7675 | 2009.07.13 17:32 | close | 2968 | 0.10 | 129.286 | 0.000 | 129.865 | 28.30 | 1080538.46 |
7676 | 2009.07.14 09:15 | buy | 2969 | 0.10 | 130.013 | 0.000 | 0.000 | ||
7677 | 2009.07.14 09:16 | modify | 2969 | 0.10 | 130.013 | 0.000 | 130.813 | ||
7678 | 2009.07.14 10:05 | close | 2969 | 0.10 | 130.221 | 0.000 | 130.813 | 26.64 | 1080565.10 |
7679 | 2009.07.14 16:45 | sell | 2970 | 0.10 | 129.409 | 0.000 | 0.000 | ||
7680 | 2009.07.14 16:46 | modify | 2970 | 0.10 | 129.409 | 0.000 | 128.609 | ||
7681 | 2009.07.14 16:51 | sell | 2971 | 0.10 | 129.637 | 0.000 | 0.000 | ||
7682 | 2009.07.14 18:08 | sell | 2972 | 0.70 | 130.329 | 0.000 | 0.000 | ||
7683 | 2009.07.14 18:21 | close | 2970 | 0.10 | 130.089 | 0.000 | 128.609 | -87.05 | 1080478.05 |
7684 | 2009.07.14 18:21 | close | 2972 | 0.70 | 130.089 | 0.000 | 0.000 | 215.06 | 1080693.11 |
7685 | 2009.07.14 18:21 | close | 2971 | 0.10 | 130.089 | 0.000 | 0.000 | -57.86 | 1080635.25 |
7686 | 2009.07.15 16:30 | buy | 2973 | 0.10 | 132.513 | 0.000 | 0.000 | ||
7687 | 2009.07.15 16:31 | modify | 2973 | 0.10 | 132.513 | 0.000 | 133.313 | ||
7688 | 2009.07.15 16:35 | buy | 2974 | 0.10 | 132.299 | 0.000 | 0.000 | ||
7689 | 2009.07.15 17:16 | close | 2973 | 0.10 | 132.508 | 0.000 | 133.313 | -0.64 | 1080634.61 |
7690 | 2009.07.15 17:16 | close | 2974 | 0.10 | 132.508 | 0.000 | 0.000 | 26.76 | 1080661.37 |
7691 | 2009.07.16 12:45 | buy | 2975 | 0.10 | 132.715 | 0.000 | 0.000 | ||
7692 | 2009.07.16 12:46 | modify | 2975 | 0.10 | 132.715 | 0.000 | 133.515 | ||
7693 | 2009.07.16 12:50 | buy | 2976 | 0.10 | 132.531 | 0.000 | 0.000 | ||
7694 | 2009.07.16 14:28 | close | 2975 | 0.10 | 132.742 | 0.000 | 133.515 | 3.45 | 1080664.82 |
7695 | 2009.07.16 14:28 | close | 2976 | 0.10 | 132.742 | 0.000 | 0.000 | 27.01 | 1080691.83 |
7696 | 2009.07.16 15:00 | buy | 2977 | 0.10 | 132.523 | 0.000 | 0.000 | ||
7697 | 2009.07.16 15:01 | modify | 2977 | 0.10 | 132.523 | 0.000 | 133.323 | ||
7698 | 2009.07.16 15:17 | buy | 2978 | 0.10 | 132.317 | 0.000 | 0.000 | ||
7699 | 2009.07.16 20:29 | close | 2977 | 0.10 | 132.526 | 0.000 | 133.323 | 0.39 | 1080692.22 |
7700 | 2009.07.16 20:29 | close | 2978 | 0.10 | 132.526 | 0.000 | 0.000 | 26.77 | 1080718.99 |
7701 | 2009.07.17 15:15 | buy | 2979 | 0.10 | 132.865 | 0.000 | 0.000 | ||
7702 | 2009.07.17 15:16 | modify | 2979 | 0.10 | 132.865 | 0.000 | 133.665 | ||
7703 | 2009.07.17 15:38 | buy | 2980 | 0.10 | 132.630 | 0.000 | 0.000 | ||
7704 | 2009.07.17 16:23 | close | 2979 | 0.10 | 132.833 | 0.000 | 133.665 | -4.10 | 1080714.89 |
7705 | 2009.07.17 16:23 | close | 2980 | 0.10 | 132.833 | 0.000 | 0.000 | 25.99 | 1080740.88 |
7706 | 2009.07.20 16:45 | sell | 2981 | 0.10 | 134.205 | 0.000 | 0.000 | ||
7707 | 2009.07.20 16:46 | modify | 2981 | 0.10 | 134.205 | 0.000 | 133.405 | ||
7708 | 2009.07.20 17:14 | sell | 2982 | 0.10 | 134.391 | 0.000 | 0.000 | ||
7709 | 2009.07.20 18:54 | close | 2981 | 0.10 | 134.173 | 0.000 | 133.405 | 4.10 | 1080744.98 |
7710 | 2009.07.20 18:54 | close | 2982 | 0.10 | 134.173 | 0.000 | 0.000 | 27.91 | 1080772.89 |
7711 | 2009.07.21 10:15 | buy | 2983 | 0.10 | 133.907 | 0.000 | 0.000 | ||
7712 | 2009.07.21 10:16 | modify | 2983 | 0.10 | 133.907 | 0.000 | 134.707 | ||
7713 | 2009.07.21 11:17 | buy | 2984 | 0.10 | 133.713 | 0.000 | 0.000 | ||
7714 | 2009.07.21 11:32 | close | 2983 | 0.10 | 133.921 | 0.000 | 134.707 | 1.79 | 1080774.68 |
7715 | 2009.07.21 11:32 | close | 2984 | 0.10 | 133.921 | 0.000 | 0.000 | 26.63 | 1080801.31 |
7716 | 2009.07.21 16:15 | sell | 2985 | 0.10 | 133.411 | 0.000 | 0.000 | ||
7717 | 2009.07.21 16:16 | modify | 2985 | 0.10 | 133.411 | 0.000 | 132.611 | ||
7718 | 2009.07.21 16:35 | sell | 2986 | 0.10 | 133.638 | 0.000 | 0.000 | ||
7719 | 2009.07.21 16:41 | close | 2985 | 0.10 | 133.421 | 0.000 | 132.611 | -1.28 | 1080800.03 |
7720 | 2009.07.21 16:41 | close | 2986 | 0.10 | 133.421 | 0.000 | 0.000 | 27.78 | 1080827.81 |
7721 | 2009.07.22 17:00 | buy | 2987 | 0.10 | 133.117 | 0.000 | 0.000 | ||
7722 | 2009.07.22 17:01 | modify | 2987 | 0.10 | 133.117 | 0.000 | 133.917 | ||
7723 | 2009.07.22 17:09 | close | 2987 | 0.10 | 133.419 | 0.000 | 133.917 | 38.67 | 1080866.48 |
7724 | 2009.07.23 16:15 | buy | 2988 | 0.10 | 134.993 | 0.000 | 0.000 | ||
7725 | 2009.07.23 16:16 | modify | 2988 | 0.10 | 134.993 | 0.000 | 135.793 | ||
7726 | 2009.07.23 16:19 | close | 2988 | 0.10 | 135.212 | 0.000 | 135.793 | 28.04 | 1080894.52 |
7727 | 2009.07.24 10:15 | buy | 2989 | 0.10 | 135.106 | 0.000 | 0.000 | ||
7728 | 2009.07.24 10:16 | modify | 2989 | 0.10 | 135.106 | 0.000 | 135.906 | ||
7729 | 2009.07.24 10:40 | buy | 2990 | 0.10 | 134.916 | 0.000 | 0.000 | ||
7730 | 2009.07.24 13:47 | close | 2989 | 0.10 | 135.119 | 0.000 | 135.906 | 1.66 | 1080896.18 |
7731 | 2009.07.24 13:47 | close | 2990 | 0.10 | 135.119 | 0.000 | 0.000 | 25.99 | 1080922.17 |
7732 | 2009.07.27 09:00 | buy | 2991 | 0.10 | 135.417 | 0.000 | 0.000 | ||
7733 | 2009.07.27 09:01 | modify | 2991 | 0.10 | 135.417 | 0.000 | 136.217 | ||
7734 | 2009.07.27 09:10 | buy | 2992 | 0.10 | 135.222 | 0.000 | 0.000 | ||
7735 | 2009.07.27 09:51 | close | 2991 | 0.10 | 135.434 | 0.000 | 136.217 | 2.17 | 1080924.34 |
7736 | 2009.07.27 09:51 | close | 2992 | 0.10 | 135.434 | 0.000 | 0.000 | 27.14 | 1080951.48 |
7737 | 2009.07.28 14:00 | sell | 2993 | 0.10 | 134.499 | 0.000 | 0.000 | ||
7738 | 2009.07.28 14:01 | modify | 2993 | 0.10 | 134.499 | 0.000 | 133.699 | ||
7739 | 2009.07.28 14:54 | sell | 2994 | 0.10 | 134.718 | 0.000 | 0.000 | ||
7740 | 2009.07.28 15:15 | close | 2993 | 0.10 | 134.508 | 0.000 | 133.699 | -1.15 | 1080950.33 |
7741 | 2009.07.28 15:15 | close | 2994 | 0.10 | 134.508 | 0.000 | 0.000 | 26.88 | 1080977.21 |
7742 | 2009.07.29 10:00 | buy | 2995 | 0.10 | 133.717 | 0.000 | 0.000 | ||
7743 | 2009.07.29 10:01 | modify | 2995 | 0.10 | 133.717 | 0.000 | 134.517 | ||
7744 | 2009.07.29 10:45 | close | 2995 | 0.10 | 133.942 | 0.000 | 134.517 | 28.81 | 1081006.02 |
7745 | 2009.07.30 15:00 | buy | 2996 | 0.10 | 134.517 | 0.000 | 0.000 | ||
7746 | 2009.07.30 15:01 | modify | 2996 | 0.10 | 134.517 | 0.000 | 135.317 | ||
7747 | 2009.07.30 15:29 | buy | 2997 | 0.10 | 134.337 | 0.000 | 0.000 | ||
7748 | 2009.07.30 17:07 | close | 2996 | 0.10 | 134.553 | 0.000 | 135.317 | 4.61 | 1081010.63 |
7749 | 2009.07.30 17:07 | close | 2997 | 0.10 | 134.553 | 0.000 | 0.000 | 27.66 | 1081038.29 |
7750 | 2009.07.31 15:15 | sell | 2998 | 0.10 | 134.431 | 0.000 | 0.000 | ||
7751 | 2009.07.31 15:16 | modify | 2998 | 0.10 | 134.431 | 0.000 | 133.631 | ||
7752 | 2009.07.31 15:29 | sell | 2999 | 0.10 | 134.614 | 0.000 | 0.000 | ||
7753 | 2009.08.03 01:23 | sell | 3000 | 0.70 | 135.349 | 0.000 | 0.000 | ||
7754 | 2009.08.03 02:49 | close | 2998 | 0.10 | 135.131 | 0.000 | 133.631 | -89.66 | 1080948.63 |
7755 | 2009.08.03 02:49 | close | 3000 | 0.70 | 135.131 | 0.000 | 0.000 | 195.35 | 1081143.98 |
7756 | 2009.08.03 02:49 | close | 2999 | 0.10 | 135.131 | 0.000 | 0.000 | -66.23 | 1081077.75 |
7757 | 2009.08.03 11:30 | buy | 3001 | 0.10 | 135.645 | 0.000 | 0.000 | ||
7758 | 2009.08.03 11:31 | modify | 3001 | 0.10 | 135.645 | 0.000 | 136.445 | ||
7759 | 2009.08.03 13:47 | close | 3001 | 0.10 | 135.848 | 0.000 | 136.445 | 25.99 | 1081103.74 |
7760 | 2009.08.03 16:15 | buy | 3002 | 0.10 | 137.111 | 0.000 | 0.000 | ||
7761 | 2009.08.03 16:16 | modify | 3002 | 0.10 | 137.111 | 0.000 | 137.911 | ||
7762 | 2009.08.03 17:03 | close | 3002 | 0.10 | 137.320 | 0.000 | 137.911 | 26.76 | 1081130.50 |
7763 | 2009.08.04 10:45 | sell | 3003 | 0.10 | 136.151 | 0.000 | 0.000 | ||
7764 | 2009.08.04 10:46 | modify | 3003 | 0.10 | 136.151 | 0.000 | 135.351 | ||
7765 | 2009.08.04 11:26 | sell | 3004 | 0.10 | 136.336 | 0.000 | 0.000 | ||
7766 | 2009.08.04 14:02 | close | 3003 | 0.10 | 136.116 | 0.000 | 135.351 | 4.48 | 1081134.98 |
7767 | 2009.08.04 14:02 | close | 3004 | 0.10 | 136.116 | 0.000 | 0.000 | 28.16 | 1081163.14 |
7768 | 2009.08.04 16:15 | buy | 3005 | 0.10 | 137.265 | 0.000 | 0.000 | ||
7769 | 2009.08.04 16:16 | modify | 3005 | 0.10 | 137.265 | 0.000 | 138.065 | ||
7770 | 2009.08.04 16:33 | buy | 3006 | 0.10 | 137.072 | 0.000 | 0.000 | ||
7771 | 2009.08.04 16:43 | close | 3005 | 0.10 | 137.370 | 0.000 | 138.065 | 13.44 | 1081176.58 |
7772 | 2009.08.04 16:43 | close | 3006 | 0.10 | 137.370 | 0.000 | 0.000 | 38.15 | 1081214.73 |
7773 | 2009.08.05 13:45 | buy | 3007 | 0.10 | 137.495 | 0.000 | 0.000 | ||
7774 | 2009.08.05 13:46 | modify | 3007 | 0.10 | 137.495 | 0.000 | 138.295 | ||
7775 | 2009.08.05 14:02 | buy | 3008 | 0.10 | 137.319 | 0.000 | 0.000 | ||
7776 | 2009.08.05 16:03 | buy | 3009 | 0.70 | 136.552 | 0.000 | 0.000 | ||
7777 | 2009.08.05 17:15 | close | 3007 | 0.10 | 136.753 | 0.000 | 138.295 | -95.01 | 1081119.72 |
7778 | 2009.08.05 17:15 | close | 3009 | 0.70 | 136.753 | 0.000 | 0.000 | 180.16 | 1081299.88 |
7779 | 2009.08.05 17:15 | close | 3008 | 0.10 | 136.753 | 0.000 | 0.000 | -72.47 | 1081227.41 |
7780 | 2009.08.06 14:45 | buy | 3010 | 0.10 | 137.773 | 0.000 | 0.000 | ||
7781 | 2009.08.06 14:46 | modify | 3010 | 0.10 | 137.773 | 0.000 | 138.573 | ||
7782 | 2009.08.06 15:07 | buy | 3011 | 0.10 | 137.579 | 0.000 | 0.000 | ||
7783 | 2009.08.06 20:06 | buy | 3012 | 0.70 | 136.890 | 0.000 | 0.000 | ||
7784 | 2009.08.07 00:40 | close | 3010 | 0.10 | 137.116 | 0.000 | 138.573 | -84.35 | 1081143.06 |
7785 | 2009.08.07 00:40 | close | 3012 | 0.70 | 137.116 | 0.000 | 0.000 | 200.96 | 1081344.01 |
7786 | 2009.08.07 00:40 | close | 3011 | 0.10 | 137.116 | 0.000 | 0.000 | -59.51 | 1081284.50 |
7787 | 2009.08.07 14:45 | buy | 3013 | 0.10 | 138.277 | 0.000 | 0.000 | ||
7788 | 2009.08.07 14:46 | modify | 3013 | 0.10 | 138.277 | 0.000 | 139.077 | ||
7789 | 2009.08.07 15:08 | close | 3013 | 0.10 | 138.503 | 0.000 | 139.077 | 28.94 | 1081313.44 |
7790 | 2009.08.11 15:15 | sell | 3014 | 0.10 | 136.040 | 0.000 | 0.000 | ||
7791 | 2009.08.11 15:16 | modify | 3014 | 0.10 | 136.040 | 0.000 | 135.240 | ||
7792 | 2009.08.11 16:04 | close | 3014 | 0.10 | 135.777 | 0.000 | 135.240 | 33.67 | 1081347.11 |
7793 | 2009.08.12 11:00 | buy | 3015 | 0.10 | 134.988 | 0.000 | 0.000 | ||
7794 | 2009.08.12 11:01 | modify | 3015 | 0.10 | 134.988 | 0.000 | 135.788 | ||
7795 | 2009.08.12 11:20 | close | 3015 | 0.10 | 135.206 | 0.000 | 135.788 | 27.91 | 1081375.02 |
7796 | 2009.08.13 14:45 | sell | 3016 | 0.10 | 136.698 | 0.000 | 0.000 | ||
7797 | 2009.08.13 14:46 | modify | 3016 | 0.10 | 136.698 | 0.000 | 135.898 | ||
7798 | 2009.08.13 15:00 | sell | 3017 | 0.10 | 136.884 | 0.000 | 0.000 | ||
7799 | 2009.08.13 15:37 | close | 3016 | 0.10 | 136.662 | 0.000 | 135.898 | 4.60 | 1081379.62 |
7800 | 2009.08.13 15:37 | close | 3017 | 0.10 | 136.662 | 0.000 | 0.000 | 28.41 | 1081408.03 |
7801 | 2009.08.13 16:45 | buy | 3018 | 0.10 | 136.850 | 0.000 | 0.000 | ||
7802 | 2009.08.13 16:46 | modify | 3018 | 0.10 | 136.850 | 0.000 | 137.650 | ||
7803 | 2009.08.13 16:49 | buy | 3019 | 0.10 | 136.652 | 0.000 | 0.000 | ||
7804 | 2009.08.13 19:25 | buy | 3020 | 0.70 | 135.885 | 0.000 | 0.000 | ||
7805 | 2009.08.13 19:34 | close | 3018 | 0.10 | 136.085 | 0.000 | 137.650 | -97.95 | 1081310.08 |
7806 | 2009.08.13 19:34 | close | 3020 | 0.70 | 136.085 | 0.000 | 0.000 | 179.26 | 1081489.34 |
7807 | 2009.08.13 19:34 | close | 3019 | 0.10 | 136.085 | 0.000 | 0.000 | -72.60 | 1081416.74 |
7808 | 2009.08.14 16:00 | sell | 3021 | 0.10 | 134.667 | 0.000 | 0.000 | ||
7809 | 2009.08.14 16:01 | modify | 3021 | 0.10 | 134.667 | 0.000 | 133.867 | ||
7810 | 2009.08.14 16:01 | close | 3021 | 0.10 | 134.429 | 0.000 | 133.867 | 30.47 | 1081447.21 |
7811 | 2009.08.18 13:45 | sell | 3022 | 0.10 | 133.924 | 0.000 | 0.000 | ||
7812 | 2009.08.18 13:46 | modify | 3022 | 0.10 | 133.924 | 0.000 | 133.124 | ||
7813 | 2009.08.18 14:15 | sell | 3023 | 0.10 | 134.108 | 0.000 | 0.000 | ||
7814 | 2009.08.18 14:31 | close | 3022 | 0.10 | 133.555 | 0.000 | 133.124 | 47.24 | 1081494.45 |
7815 | 2009.08.18 14:31 | close | 3023 | 0.10 | 133.555 | 0.000 | 0.000 | 70.79 | 1081565.24 |
7816 | 2009.08.19 12:00 | sell | 3024 | 0.10 | 133.013 | 0.000 | 0.000 | ||
7817 | 2009.08.19 12:01 | modify | 3024 | 0.10 | 133.013 | 0.000 | 132.213 | ||
7818 | 2009.08.19 12:44 | close | 3024 | 0.10 | 132.805 | 0.000 | 132.213 | 26.62 | 1081591.86 |
7819 | 2009.08.19 16:15 | buy | 3025 | 0.10 | 133.324 | 0.000 | 0.000 | ||
7820 | 2009.08.19 16:16 | modify | 3025 | 0.10 | 133.324 | 0.000 | 134.124 | ||
7821 | 2009.08.19 16:27 | buy | 3026 | 0.10 | 133.140 | 0.000 | 0.000 | ||
7822 | 2009.08.19 16:30 | close | 3025 | 0.10 | 133.342 | 0.000 | 134.124 | 2.31 | 1081594.17 |
7823 | 2009.08.19 16:30 | close | 3026 | 0.10 | 133.342 | 0.000 | 0.000 | 25.87 | 1081620.04 |
7824 | 2009.08.20 13:15 | sell | 3027 | 0.10 | 133.791 | 0.000 | 0.000 | ||
7825 | 2009.08.20 13:16 | modify | 3027 | 0.10 | 133.791 | 0.000 | 132.991 | ||
7826 | 2009.08.20 14:12 | sell | 3028 | 0.10 | 133.986 | 0.000 | 0.000 | ||
7827 | 2009.08.20 14:31 | close | 3027 | 0.10 | 133.662 | 0.000 | 132.991 | 16.51 | 1081636.55 |
7828 | 2009.08.20 14:31 | close | 3028 | 0.10 | 133.662 | 0.000 | 0.000 | 41.47 | 1081678.02 |
7829 | 2009.08.21 09:00 | buy | 3029 | 0.10 | 133.867 | 0.000 | 0.000 | ||
7830 | 2009.08.21 09:01 | modify | 3029 | 0.10 | 133.867 | 0.000 | 134.667 | ||
7831 | 2009.08.21 09:30 | close | 3029 | 0.10 | 134.121 | 0.000 | 134.667 | 32.52 | 1081710.54 |
7832 | 2009.08.21 16:15 | buy | 3030 | 0.10 | 135.324 | 0.000 | 0.000 | ||
7833 | 2009.08.21 16:16 | modify | 3030 | 0.10 | 135.324 | 0.000 | 136.124 | ||
7834 | 2009.08.21 16:21 | buy | 3031 | 0.10 | 135.101 | 0.000 | 0.000 | ||
7835 | 2009.08.21 16:48 | close | 3030 | 0.10 | 135.309 | 0.000 | 136.124 | -1.92 | 1081708.62 |
7836 | 2009.08.21 16:48 | close | 3031 | 0.10 | 135.309 | 0.000 | 0.000 | 26.63 | 1081735.25 |
7837 | 2009.08.24 09:15 | buy | 3032 | 0.10 | 135.508 | 0.000 | 0.000 | ||
7838 | 2009.08.24 09:16 | modify | 3032 | 0.10 | 135.508 | 0.000 | 136.308 | ||
7839 | 2009.08.24 09:34 | close | 3032 | 0.10 | 135.724 | 0.000 | 136.308 | 27.66 | 1081762.91 |
7840 | 2009.08.25 10:15 | buy | 3033 | 0.10 | 134.773 | 0.000 | 0.000 | ||
7841 | 2009.08.25 10:16 | modify | 3033 | 0.10 | 134.773 | 0.000 | 135.573 | ||
7842 | 2009.08.25 10:42 | buy | 3034 | 0.10 | 134.576 | 0.000 | 0.000 | ||
7843 | 2009.08.25 11:28 | close | 3033 | 0.10 | 134.789 | 0.000 | 135.573 | 2.05 | 1081764.96 |
7844 | 2009.08.25 11:28 | close | 3034 | 0.10 | 134.789 | 0.000 | 0.000 | 27.28 | 1081792.24 |
7845 | 2009.08.25 16:15 | sell | 3035 | 0.10 | 135.313 | 0.000 | 0.000 | ||
7846 | 2009.08.25 16:16 | modify | 3035 | 0.10 | 135.313 | 0.000 | 134.513 | ||
7847 | 2009.08.25 16:30 | close | 3035 | 0.10 | 135.055 | 0.000 | 134.513 | 33.03 | 1081825.27 |
7848 | 2009.08.26 10:00 | buy | 3036 | 0.10 | 135.040 | 0.000 | 0.000 | ||
7849 | 2009.08.26 10:01 | modify | 3036 | 0.10 | 135.040 | 0.000 | 135.840 | ||
7850 | 2009.08.26 10:06 | buy | 3037 | 0.10 | 134.822 | 0.000 | 0.000 | ||
7851 | 2009.08.26 15:36 | buy | 3038 | 0.70 | 134.072 | 0.000 | 0.000 | ||
7852 | 2009.08.26 15:58 | close | 3036 | 0.10 | 134.291 | 0.000 | 135.840 | -95.90 | 1081729.37 |
7853 | 2009.08.26 15:58 | close | 3038 | 0.70 | 134.291 | 0.000 | 0.000 | 196.29 | 1081925.66 |
7854 | 2009.08.26 15:58 | close | 3037 | 0.10 | 134.291 | 0.000 | 0.000 | -67.99 | 1081857.67 |
7855 | 2009.08.28 16:45 | buy | 3039 | 0.10 | 134.336 | 0.000 | 0.000 | ||
7856 | 2009.08.28 16:46 | modify | 3039 | 0.10 | 134.336 | 0.000 | 135.136 | ||
7857 | 2009.08.28 18:17 | buy | 3040 | 0.10 | 134.146 | 0.000 | 0.000 | ||
7858 | 2009.08.31 00:15 | buy | 3041 | 0.70 | 133.444 | 0.000 | 0.000 | ||
7859 | 2009.08.31 01:39 | close | 3039 | 0.10 | 133.654 | 0.000 | 135.136 | -87.55 | 1081770.12 |
7860 | 2009.08.31 01:39 | close | 3041 | 0.70 | 133.654 | 0.000 | 0.000 | 188.22 | 1081958.34 |
7861 | 2009.08.31 01:39 | close | 3040 | 0.10 | 133.654 | 0.000 | 0.000 | -63.22 | 1081895.12 |
7862 | 2009.08.31 12:45 | buy | 3042 | 0.10 | 133.003 | 0.000 | 0.000 | ||
7863 | 2009.08.31 12:46 | modify | 3042 | 0.10 | 133.003 | 0.000 | 133.803 | ||
7864 | 2009.08.31 13:30 | close | 3042 | 0.10 | 133.293 | 0.000 | 133.803 | 37.13 | 1081932.25 |
7865 | 2009.09.01 14:00 | buy | 3043 | 0.10 | 133.257 | 0.000 | 0.000 | ||
7866 | 2009.09.01 14:01 | modify | 3043 | 0.10 | 133.257 | 0.000 | 134.057 | ||
7867 | 2009.09.01 14:55 | buy | 3044 | 0.10 | 133.000 | 0.000 | 0.000 | ||
7868 | 2009.09.01 15:41 | close | 3043 | 0.10 | 133.294 | 0.000 | 134.057 | 4.74 | 1081936.99 |
7869 | 2009.09.01 15:41 | close | 3044 | 0.10 | 133.294 | 0.000 | 0.000 | 37.64 | 1081974.63 |
7870 | 2009.09.01 17:15 | sell | 3045 | 0.10 | 132.877 | 0.000 | 0.000 | ||
7871 | 2009.09.01 17:16 | modify | 3045 | 0.10 | 132.877 | 0.000 | 132.077 | ||
7872 | 2009.09.01 17:29 | close | 3045 | 0.10 | 132.579 | 0.000 | 132.077 | 38.15 | 1082012.78 |
7873 | 2009.09.02 08:15 | buy | 3046 | 0.10 | 132.169 | 0.000 | 0.000 | ||
7874 | 2009.09.02 08:16 | modify | 3046 | 0.10 | 132.169 | 0.000 | 132.969 | ||
7875 | 2009.09.02 08:45 | close | 3046 | 0.10 | 132.393 | 0.000 | 132.969 | 28.69 | 1082041.47 |
7876 | 2009.09.02 12:15 | buy | 3047 | 0.10 | 131.843 | 0.000 | 0.000 | ||
7877 | 2009.09.02 12:16 | modify | 3047 | 0.10 | 131.843 | 0.000 | 132.643 | ||
7878 | 2009.09.02 13:49 | buy | 3048 | 0.10 | 131.629 | 0.000 | 0.000 | ||
7879 | 2009.09.03 05:24 | close | 3047 | 0.10 | 131.834 | 0.000 | 132.643 | -1.84 | 1082039.63 |
7880 | 2009.09.03 05:24 | close | 3048 | 0.10 | 131.834 | 0.000 | 0.000 | 25.56 | 1082065.19 |
7881 | 2009.09.03 09:15 | sell | 3049 | 0.10 | 132.058 | 0.000 | 0.000 | ||
7882 | 2009.09.03 09:16 | modify | 3049 | 0.10 | 132.058 | 0.000 | 131.258 | ||
7883 | 2009.09.03 11:04 | sell | 3050 | 0.10 | 132.252 | 0.000 | 0.000 | ||
7884 | 2009.09.03 12:40 | close | 3049 | 0.10 | 132.043 | 0.000 | 131.258 | 1.92 | 1082067.11 |
7885 | 2009.09.03 12:40 | close | 3050 | 0.10 | 132.043 | 0.000 | 0.000 | 26.75 | 1082093.86 |
7886 | 2009.09.04 14:45 | buy | 3051 | 0.10 | 132.403 | 0.000 | 0.000 | ||
7887 | 2009.09.04 14:46 | modify | 3051 | 0.10 | 132.403 | 0.000 | 133.203 | ||
7888 | 2009.09.04 14:48 | close | 3051 | 0.10 | 132.604 | 0.000 | 133.203 | 25.73 | 1082119.59 |
7889 | 2009.09.04 16:45 | buy | 3052 | 0.10 | 132.188 | 0.000 | 0.000 | ||
7890 | 2009.09.04 16:46 | modify | 3052 | 0.10 | 132.188 | 0.000 | 132.988 | ||
7891 | 2009.09.04 17:43 | close | 3052 | 0.10 | 132.401 | 0.000 | 132.988 | 27.27 | 1082146.86 |
7892 | 2009.09.10 15:15 | sell | 3053 | 0.10 | 133.523 | 0.000 | 0.000 | ||
7893 | 2009.09.10 15:16 | modify | 3053 | 0.10 | 133.523 | 0.000 | 132.723 | ||
7894 | 2009.09.10 17:05 | sell | 3054 | 0.10 | 133.701 | 0.000 | 0.000 | ||
7895 | 2009.09.11 02:24 | close | 3053 | 0.10 | 133.482 | 0.000 | 132.723 | 5.20 | 1082152.06 |
7896 | 2009.09.11 02:24 | close | 3054 | 0.10 | 133.482 | 0.000 | 0.000 | 27.99 | 1082180.05 |
7897 | 2009.09.11 09:15 | sell | 3055 | 0.10 | 132.843 | 0.000 | 0.000 | ||
7898 | 2009.09.11 09:16 | modify | 3055 | 0.10 | 132.843 | 0.000 | 132.043 | ||
7899 | 2009.09.11 09:39 | close | 3055 | 0.10 | 132.552 | 0.000 | 132.043 | 37.25 | 1082217.30 |
7900 | 2009.09.14 14:00 | buy | 3056 | 0.10 | 132.424 | 0.000 | 0.000 | ||
7901 | 2009.09.14 14:01 | modify | 3056 | 0.10 | 132.424 | 0.000 | 133.224 | ||
7902 | 2009.09.14 14:13 | buy | 3057 | 0.10 | 132.222 | 0.000 | 0.000 | ||
7903 | 2009.09.14 14:51 | close | 3056 | 0.10 | 132.471 | 0.000 | 133.224 | 6.02 | 1082223.32 |
7904 | 2009.09.14 14:51 | close | 3057 | 0.10 | 132.471 | 0.000 | 0.000 | 31.88 | 1082255.20 |
7905 | 2009.09.16 08:15 | sell | 3058 | 0.10 | 132.993 | 0.000 | 0.000 | ||
7906 | 2009.09.16 08:16 | modify | 3058 | 0.10 | 132.993 | 0.000 | 132.193 | ||
7907 | 2009.09.16 09:35 | close | 3058 | 0.10 | 132.781 | 0.000 | 132.193 | 27.14 | 1082282.34 |
7908 | 2009.09.16 16:30 | buy | 3059 | 0.10 | 133.385 | 0.000 | 0.000 | ||
7909 | 2009.09.16 16:31 | modify | 3059 | 0.10 | 133.385 | 0.000 | 134.185 | ||
7910 | 2009.09.16 16:39 | close | 3059 | 0.10 | 133.603 | 0.000 | 134.185 | 27.92 | 1082310.26 |
7911 | 2009.09.17 09:45 | buy | 3060 | 0.10 | 133.729 | 0.000 | 0.000 | ||
7912 | 2009.09.17 09:46 | modify | 3060 | 0.10 | 133.729 | 0.000 | 134.529 | ||
7913 | 2009.09.17 09:49 | buy | 3061 | 0.10 | 133.471 | 0.000 | 0.000 | ||
7914 | 2009.09.17 10:13 | close | 3060 | 0.10 | 133.672 | 0.000 | 134.529 | -7.30 | 1082302.96 |
7915 | 2009.09.17 10:13 | close | 3061 | 0.10 | 133.672 | 0.000 | 0.000 | 25.73 | 1082328.69 |
7916 | 2009.09.21 09:00 | buy | 3062 | 0.10 | 135.089 | 0.000 | 0.000 | ||
7917 | 2009.09.21 09:01 | modify | 3062 | 0.10 | 135.089 | 0.000 | 135.889 | ||
7918 | 2009.09.21 09:13 | buy | 3063 | 0.10 | 134.907 | 0.000 | 0.000 | ||
7919 | 2009.09.21 12:04 | close | 3062 | 0.10 | 135.109 | 0.000 | 135.889 | 2.56 | 1082331.25 |
7920 | 2009.09.21 12:04 | close | 3063 | 0.10 | 135.109 | 0.000 | 0.000 | 25.87 | 1082357.12 |
7921 | 2009.09.25 12:30 | sell | 3064 | 0.10 | 132.526 | 0.000 | 0.000 | ||
7922 | 2009.09.25 12:31 | modify | 3064 | 0.10 | 132.526 | 0.000 | 131.726 | ||
7923 | 2009.09.25 14:31 | close | 3064 | 0.10 | 132.266 | 0.000 | 131.726 | 33.28 | 1082390.40 |
7924 | 2009.09.25 17:15 | sell | 3065 | 0.10 | 131.638 | 0.000 | 0.000 | ||
7925 | 2009.09.25 17:16 | modify | 3065 | 0.10 | 131.638 | 0.000 | 130.838 | ||
7926 | 2009.09.25 17:47 | sell | 3066 | 0.10 | 131.841 | 0.000 | 0.000 | ||
7927 | 2009.09.25 18:22 | close | 3065 | 0.10 | 131.639 | 0.000 | 130.838 | -0.13 | 1082390.27 |
7928 | 2009.09.25 18:22 | close | 3066 | 0.10 | 131.639 | 0.000 | 0.000 | 25.86 | 1082416.13 |
7929 | 2009.09.28 17:00 | sell | 3067 | 0.10 | 130.872 | 0.000 | 0.000 | ||
7930 | 2009.09.28 17:01 | modify | 3067 | 0.10 | 130.872 | 0.000 | 130.072 | ||
7931 | 2009.09.28 17:45 | sell | 3068 | 0.10 | 131.140 | 0.000 | 0.000 | ||
7932 | 2009.09.28 17:54 | close | 3067 | 0.10 | 130.937 | 0.000 | 130.072 | -8.32 | 1082407.81 |
7933 | 2009.09.28 17:54 | close | 3068 | 0.10 | 130.937 | 0.000 | 0.000 | 25.99 | 1082433.80 |
7934 | 2009.09.29 09:30 | sell | 3069 | 0.10 | 130.961 | 0.000 | 0.000 | ||
7935 | 2009.09.29 09:31 | modify | 3069 | 0.10 | 130.961 | 0.000 | 130.161 | ||
7936 | 2009.09.29 10:03 | close | 3069 | 0.10 | 130.722 | 0.000 | 130.161 | 30.59 | 1082464.39 |
7937 | 2009.10.01 14:15 | sell | 3070 | 0.10 | 130.770 | 0.000 | 0.000 | ||
7938 | 2009.10.01 14:16 | modify | 3070 | 0.10 | 130.770 | 0.000 | 129.970 | ||
7939 | 2009.10.01 15:22 | close | 3070 | 0.10 | 130.538 | 0.000 | 129.970 | 29.70 | 1082494.09 |
7940 | 2009.10.02 14:45 | sell | 3071 | 0.10 | 129.351 | 0.000 | 0.000 | ||
7941 | 2009.10.02 14:46 | modify | 3071 | 0.10 | 129.351 | 0.000 | 128.551 | ||
7942 | 2009.10.02 15:15 | sell | 3072 | 0.10 | 129.582 | 0.000 | 0.000 | ||
7943 | 2009.10.02 16:26 | sell | 3073 | 0.70 | 130.272 | 0.000 | 0.000 | ||
7944 | 2009.10.02 17:09 | sell | 3074 | 3.15 | 130.959 | 0.000 | 0.000 | ||
7945 | 2009.10.02 17:59 | close | 3071 | 0.10 | 130.759 | 0.000 | 128.551 | -180.24 | 1082313.85 |
7946 | 2009.10.02 17:59 | close | 3074 | 3.15 | 130.759 | 0.000 | 0.000 | 806.50 | 1083120.35 |
7947 | 2009.10.02 17:59 | close | 3073 | 0.70 | 130.759 | 0.000 | 0.000 | -436.41 | 1082683.94 |
7948 | 2009.10.02 17:59 | close | 3072 | 0.10 | 130.759 | 0.000 | 0.000 | -150.67 | 1082533.27 |
7949 | 2009.10.05 16:00 | sell | 3075 | 0.10 | 131.001 | 0.000 | 0.000 | ||
7950 | 2009.10.05 16:01 | modify | 3075 | 0.10 | 131.001 | 0.000 | 130.201 | ||
7951 | 2009.10.05 17:57 | sell | 3076 | 0.10 | 131.215 | 0.000 | 0.000 | ||
7952 | 2009.10.06 03:10 | close | 3075 | 0.10 | 130.987 | 0.000 | 130.201 | 1.74 | 1082535.01 |
7953 | 2009.10.06 03:10 | close | 3076 | 0.10 | 130.987 | 0.000 | 0.000 | 29.14 | 1082564.15 |
7954 | 2009.10.07 09:15 | sell | 3077 | 0.10 | 130.037 | 0.000 | 0.000 | ||
7955 | 2009.10.07 09:16 | modify | 3077 | 0.10 | 130.037 | 0.000 | 129.237 | ||
7956 | 2009.10.07 09:46 | close | 3077 | 0.10 | 129.788 | 0.000 | 129.237 | 31.88 | 1082596.03 |
7957 | 2009.10.07 13:15 | buy | 3078 | 0.10 | 130.305 | 0.000 | 0.000 | ||
7958 | 2009.10.07 13:16 | modify | 3078 | 0.10 | 130.305 | 0.000 | 131.105 | ||
7959 | 2009.10.07 13:24 | close | 3078 | 0.10 | 130.540 | 0.000 | 131.105 | 30.09 | 1082626.12 |
7960 | 2009.10.09 16:30 | sell | 3079 | 0.10 | 131.931 | 0.000 | 0.000 | ||
7961 | 2009.10.09 16:31 | modify | 3079 | 0.10 | 131.931 | 0.000 | 131.131 | ||
7962 | 2009.10.09 17:37 | sell | 3080 | 0.10 | 132.149 | 0.000 | 0.000 | ||
7963 | 2009.10.09 18:01 | close | 3079 | 0.10 | 131.890 | 0.000 | 131.131 | 5.25 | 1082631.37 |
7964 | 2009.10.09 18:01 | close | 3080 | 0.10 | 131.890 | 0.000 | 0.000 | 33.16 | 1082664.53 |
7965 | 2009.10.14 17:00 | buy | 3081 | 0.10 | 133.100 | 0.000 | 0.000 | ||
7966 | 2009.10.14 17:01 | modify | 3081 | 0.10 | 133.100 | 0.000 | 133.900 | ||
7967 | 2009.10.14 18:06 | close | 3081 | 0.10 | 133.300 | 0.000 | 133.900 | 25.61 | 1082690.14 |
7968 | 2009.10.15 15:00 | buy | 3082 | 0.10 | 134.866 | 0.000 | 0.000 | ||
7969 | 2009.10.15 15:01 | modify | 3082 | 0.10 | 134.866 | 0.000 | 135.666 | ||
7970 | 2009.10.15 15:34 | close | 3082 | 0.10 | 135.121 | 0.000 | 135.666 | 32.66 | 1082722.80 |
7971 | 2009.10.16 15:30 | sell | 3083 | 0.10 | 135.497 | 0.000 | 0.000 | ||
7972 | 2009.10.16 15:31 | modify | 3083 | 0.10 | 135.497 | 0.000 | 134.697 | ||
7973 | 2009.10.16 16:53 | close | 3083 | 0.10 | 135.264 | 0.000 | 134.697 | 29.83 | 1082752.63 |
7974 | 2009.10.21 15:30 | buy | 3084 | 0.10 | 136.282 | 0.000 | 0.000 | ||
7975 | 2009.10.21 15:31 | modify | 3084 | 0.10 | 136.282 | 0.000 | 137.082 | ||
7976 | 2009.10.21 16:03 | close | 3084 | 0.10 | 136.484 | 0.000 | 137.082 | 25.87 | 1082778.50 |
7977 | 2009.10.26 16:45 | sell | 3085 | 0.10 | 137.694 | 0.000 | 0.000 | ||
7978 | 2009.10.26 16:46 | modify | 3085 | 0.10 | 137.694 | 0.000 | 136.894 | ||
7979 | 2009.10.26 17:00 | close | 3085 | 0.10 | 137.412 | 0.000 | 136.894 | 36.10 | 1082814.60 |
7980 | 2009.10.27 15:15 | sell | 3086 | 0.10 | 136.255 | 0.000 | 0.000 | ||
7981 | 2009.10.27 15:16 | modify | 3086 | 0.10 | 136.255 | 0.000 | 135.455 | ||
7982 | 2009.10.27 15:29 | sell | 3087 | 0.10 | 136.466 | 0.000 | 0.000 | ||
7983 | 2009.10.27 17:33 | close | 3086 | 0.10 | 136.264 | 0.000 | 135.455 | -1.15 | 1082813.45 |
7984 | 2009.10.27 17:33 | close | 3087 | 0.10 | 136.264 | 0.000 | 0.000 | 25.86 | 1082839.31 |
7985 | 2009.10.28 17:45 | sell | 3088 | 0.10 | 133.656 | 0.000 | 0.000 | ||
7986 | 2009.10.28 17:46 | modify | 3088 | 0.10 | 133.656 | 0.000 | 132.856 | ||
7987 | 2009.10.28 17:51 | close | 3088 | 0.10 | 133.451 | 0.000 | 132.856 | 26.25 | 1082865.56 |
7988 | 2009.10.29 08:45 | buy | 3089 | 0.10 | 133.625 | 0.000 | 0.000 | ||
7989 | 2009.10.29 08:46 | modify | 3089 | 0.10 | 133.625 | 0.000 | 134.425 | ||
7990 | 2009.10.29 09:06 | buy | 3090 | 0.10 | 133.447 | 0.000 | 0.000 | ||
7991 | 2009.10.29 09:21 | close | 3089 | 0.10 | 133.649 | 0.000 | 134.425 | 3.08 | 1082868.64 |
7992 | 2009.10.29 09:21 | close | 3090 | 0.10 | 133.649 | 0.000 | 0.000 | 25.87 | 1082894.51 |
7993 | 2009.10.29 13:45 | buy | 3091 | 0.10 | 134.667 | 0.000 | 0.000 | ||
7994 | 2009.10.29 13:46 | modify | 3091 | 0.10 | 134.667 | 0.000 | 135.467 | ||
7995 | 2009.10.29 13:48 | close | 3091 | 0.10 | 134.868 | 0.000 | 135.467 | 25.74 | 1082920.25 |
7996 | 2009.10.30 16:15 | sell | 3092 | 0.10 | 133.731 | 0.000 | 0.000 | ||
7997 | 2009.10.30 16:16 | modify | 3092 | 0.10 | 133.731 | 0.000 | 132.931 | ||
7998 | 2009.10.30 16:36 | close | 3092 | 0.10 | 133.407 | 0.000 | 132.931 | 41.48 | 1082961.73 |
7999 | 2009.11.02 16:15 | buy | 3093 | 0.10 | 133.957 | 0.000 | 0.000 | ||
8000 | 2009.11.02 16:16 | modify | 3093 | 0.10 | 133.957 | 0.000 | 134.757 | ||
8001 | 2009.11.02 16:18 | close | 3093 | 0.10 | 134.193 | 0.000 | 134.757 | 30.22 | 1082991.95 |
8002 | 2009.11.03 11:00 | sell | 3094 | 0.10 | 132.110 | 0.000 | 0.000 | ||
8003 | 2009.11.03 11:01 | modify | 3094 | 0.10 | 132.110 | 0.000 | 131.310 | ||
8004 | 2009.11.03 11:05 | close | 3094 | 0.10 | 131.895 | 0.000 | 131.310 | 27.52 | 1083019.47 |
8005 | 2009.11.05 13:30 | buy | 3095 | 0.10 | 134.214 | 0.000 | 0.000 | ||
8006 | 2009.11.05 13:31 | modify | 3095 | 0.10 | 134.214 | 0.000 | 135.014 | ||
8007 | 2009.11.05 13:38 | close | 3095 | 0.10 | 134.427 | 0.000 | 135.014 | 27.27 | 1083046.74 |
8008 | 2009.11.06 14:45 | sell | 3096 | 0.10 | 133.987 | 0.000 | 0.000 | ||
8009 | 2009.11.06 14:46 | modify | 3096 | 0.10 | 133.987 | 0.000 | 133.187 | ||
8010 | 2009.11.06 14:50 | close | 3096 | 0.10 | 133.765 | 0.000 | 133.187 | 28.42 | 1083075.16 |
8011 | 2009.11.09 16:45 | buy | 3097 | 0.10 | 134.744 | 0.000 | 0.000 | ||
8012 | 2009.11.09 16:46 | modify | 3097 | 0.10 | 134.744 | 0.000 | 135.544 | ||
8013 | 2009.11.09 18:45 | close | 3097 | 0.10 | 134.946 | 0.000 | 135.544 | 25.87 | 1083101.03 |
8014 | 2009.11.10 11:45 | buy | 3098 | 0.10 | 135.349 | 0.000 | 0.000 | ||
8015 | 2009.11.10 11:46 | modify | 3098 | 0.10 | 135.349 | 0.000 | 136.149 | ||
8016 | 2009.11.10 12:23 | buy | 3099 | 0.10 | 135.153 | 0.000 | 0.000 | ||
8017 | 2009.11.10 14:08 | buy | 3100 | 0.70 | 134.473 | 0.000 | 0.000 | ||
8018 | 2009.11.10 14:39 | close | 3098 | 0.10 | 134.677 | 0.000 | 136.149 | -86.05 | 1083014.98 |
8019 | 2009.11.10 14:39 | close | 3100 | 0.70 | 134.677 | 0.000 | 0.000 | 182.84 | 1083197.82 |
8020 | 2009.11.10 14:39 | close | 3099 | 0.10 | 134.677 | 0.000 | 0.000 | -60.95 | 1083136.87 |
8021 | 2009.11.11 09:00 | buy | 3101 | 0.10 | 135.118 | 0.000 | 0.000 | ||
8022 | 2009.11.11 09:01 | modify | 3101 | 0.10 | 135.118 | 0.000 | 135.918 | ||
8023 | 2009.11.11 12:16 | close | 3101 | 0.10 | 135.326 | 0.000 | 135.918 | 26.63 | 1083163.50 |
8024 | 2009.11.12 15:15 | buy | 3102 | 0.10 | 134.893 | 0.000 | 0.000 | ||
8025 | 2009.11.12 15:16 | modify | 3102 | 0.10 | 134.893 | 0.000 | 135.693 | ||
8026 | 2009.11.12 15:46 | buy | 3103 | 0.10 | 134.672 | 0.000 | 0.000 | ||
8027 | 2009.11.12 15:58 | close | 3102 | 0.10 | 134.892 | 0.000 | 135.693 | -0.13 | 1083163.37 |
8028 | 2009.11.12 15:58 | close | 3103 | 0.10 | 134.892 | 0.000 | 0.000 | 28.17 | 1083191.54 |
8029 | 2009.11.13 16:00 | sell | 3104 | 0.10 | 132.960 | 0.000 | 0.000 | ||
8030 | 2009.11.13 16:01 | modify | 3104 | 0.10 | 132.960 | 0.000 | 132.160 | ||
8031 | 2009.11.13 16:08 | sell | 3105 | 0.10 | 133.154 | 0.000 | 0.000 | ||
8032 | 2009.11.16 00:26 | sell | 3106 | 0.70 | 133.836 | 0.000 | 0.000 | ||
8033 | 2009.11.16 01:55 | close | 3104 | 0.10 | 133.605 | 0.000 | 132.160 | -82.62 | 1083108.91 |
8034 | 2009.11.16 01:55 | close | 3106 | 0.70 | 133.605 | 0.000 | 0.000 | 207.01 | 1083315.92 |
8035 | 2009.11.16 01:55 | close | 3105 | 0.10 | 133.605 | 0.000 | 0.000 | -57.79 | 1083258.13 |
8036 | 2009.11.16 15:00 | sell | 3107 | 0.10 | 133.792 | 0.000 | 0.000 | ||
8037 | 2009.11.16 15:01 | modify | 3107 | 0.10 | 133.792 | 0.000 | 132.992 | ||
8038 | 2009.11.16 15:37 | sell | 3108 | 0.10 | 133.975 | 0.000 | 0.000 | ||
8039 | 2009.11.16 16:48 | close | 3107 | 0.10 | 133.749 | 0.000 | 132.992 | 5.51 | 1083263.64 |
8040 | 2009.11.16 16:48 | close | 3108 | 0.10 | 133.749 | 0.000 | 0.000 | 28.94 | 1083292.58 |
8041 | 2009.11.18 10:45 | buy | 3109 | 0.10 | 133.150 | 0.000 | 0.000 | ||
8042 | 2009.11.18 10:46 | modify | 3109 | 0.10 | 133.150 | 0.000 | 133.950 | ||
8043 | 2009.11.18 12:29 | close | 3109 | 0.10 | 133.350 | 0.000 | 133.950 | 25.61 | 1083318.19 |
8044 | 2009.11.19 17:45 | buy | 3110 | 0.10 | 132.446 | 0.000 | 0.000 | ||
8045 | 2009.11.19 17:46 | modify | 3110 | 0.10 | 132.446 | 0.000 | 133.246 | ||
8046 | 2009.11.19 20:03 | close | 3110 | 0.10 | 132.658 | 0.000 | 133.246 | 27.15 | 1083345.34 |
8047 | 2009.11.25 10:30 | sell | 3111 | 0.10 | 131.593 | 0.000 | 0.000 | ||
8048 | 2009.11.25 10:31 | modify | 3111 | 0.10 | 131.593 | 0.000 | 130.793 | ||
8049 | 2009.11.25 10:34 | sell | 3112 | 0.10 | 131.785 | 0.000 | 0.000 | ||
8050 | 2009.11.26 04:31 | close | 3111 | 0.10 | 131.453 | 0.000 | 130.793 | 17.77 | 1083363.11 |
8051 | 2009.11.26 04:31 | close | 3112 | 0.10 | 131.453 | 0.000 | 0.000 | 42.35 | 1083405.46 |
8052 | 2009.11.26 16:45 | buy | 3113 | 0.10 | 130.097 | 0.000 | 0.000 | ||
8053 | 2009.11.26 16:46 | modify | 3113 | 0.10 | 130.097 | 0.000 | 130.897 | ||
8054 | 2009.11.26 16:59 | buy | 3114 | 0.10 | 129.893 | 0.000 | 0.000 | ||
8055 | 2009.11.27 00:15 | buy | 3115 | 0.70 | 129.204 | 0.000 | 0.000 | ||
8056 | 2009.11.27 00:26 | buy | 3116 | 3.15 | 128.481 | 0.000 | 0.000 | ||
8057 | 2009.11.27 00:42 | buy | 3117 | 14.18 | 127.424 | 0.000 | 0.000 | ||
8058 | 2009.11.27 01:03 | close | 3113 | 0.10 | 127.754 | 0.000 | 130.897 | -300.23 | 1083105.23 |
8059 | 2009.11.27 01:03 | close | 3117 | 14.18 | 127.754 | 0.000 | 0.000 | 5991.63 | 1089096.86 |
8060 | 2009.11.27 01:03 | close | 3116 | 3.15 | 127.754 | 0.000 | 0.000 | -2932.24 | 1086164.62 |
8061 | 2009.11.27 01:03 | close | 3115 | 0.70 | 127.754 | 0.000 | 0.000 | -1299.63 | 1084864.99 |
8062 | 2009.11.27 01:03 | close | 3114 | 0.10 | 127.754 | 0.000 | 0.000 | -274.11 | 1084590.88 |
8063 | 2009.11.27 11:00 | buy | 3118 | 0.10 | 128.883 | 0.000 | 0.000 | ||
8064 | 2009.11.27 11:01 | modify | 3118 | 0.10 | 128.883 | 0.000 | 129.683 | ||
8065 | 2009.11.27 11:16 | close | 3118 | 0.10 | 129.174 | 0.000 | 129.683 | 37.26 | 1084628.14 |
8066 | 2009.11.27 16:45 | buy | 3119 | 0.10 | 129.995 | 0.000 | 0.000 | ||
8067 | 2009.11.27 16:46 | modify | 3119 | 0.10 | 129.995 | 0.000 | 130.795 | ||
8068 | 2009.11.27 18:20 | buy | 3120 | 0.10 | 129.792 | 0.000 | 0.000 | ||
8069 | 2009.11.30 00:05 | close | 3119 | 0.10 | 130.056 | 0.000 | 130.795 | 7.58 | 1084635.71 |
8070 | 2009.11.30 00:05 | close | 3120 | 0.10 | 130.056 | 0.000 | 0.000 | 33.57 | 1084669.28 |
8071 | 2009.11.30 10:45 | buy | 3121 | 0.10 | 130.373 | 0.000 | 0.000 | ||
8072 | 2009.11.30 10:46 | modify | 3121 | 0.10 | 130.373 | 0.000 | 131.173 | ||
8073 | 2009.11.30 10:51 | buy | 3122 | 0.10 | 130.196 | 0.000 | 0.000 | ||
8074 | 2009.11.30 16:56 | buy | 3123 | 0.70 | 129.464 | 0.000 | 0.000 | ||
8075 | 2009.11.30 21:29 | close | 3121 | 0.10 | 129.667 | 0.000 | 131.173 | -90.40 | 1084578.88 |
8076 | 2009.11.30 21:29 | close | 3123 | 0.70 | 129.667 | 0.000 | 0.000 | 181.95 | 1084760.83 |
8077 | 2009.11.30 21:29 | close | 3122 | 0.10 | 129.667 | 0.000 | 0.000 | -67.74 | 1084693.09 |
8078 | 2009.12.01 11:30 | sell | 3124 | 0.10 | 130.908 | 0.000 | 0.000 | ||
8079 | 2009.12.01 11:31 | modify | 3124 | 0.10 | 130.908 | 0.000 | 130.108 | ||
8080 | 2009.12.01 13:35 | sell | 3125 | 0.10 | 131.109 | 0.000 | 0.000 | ||
8081 | 2009.12.01 14:03 | close | 3124 | 0.10 | 130.893 | 0.000 | 130.108 | 1.92 | 1084695.01 |
8082 | 2009.12.01 14:03 | close | 3125 | 0.10 | 130.893 | 0.000 | 0.000 | 27.65 | 1084722.66 |
8083 | 2009.12.04 14:45 | buy | 3126 | 0.10 | 133.963 | 0.000 | 0.000 | ||
8084 | 2009.12.04 14:46 | modify | 3126 | 0.10 | 133.963 | 0.000 | 134.763 | ||
8085 | 2009.12.04 15:14 | close | 3126 | 0.10 | 134.165 | 0.000 | 134.763 | 25.87 | 1084748.53 |
8086 | 2009.12.07 09:45 | sell | 3127 | 0.10 | 133.068 | 0.000 | 0.000 | ||
8087 | 2009.12.07 09:46 | modify | 3127 | 0.10 | 133.068 | 0.000 | 132.268 | ||
8088 | 2009.12.07 10:03 | close | 3127 | 0.10 | 132.858 | 0.000 | 132.268 | 26.88 | 1084775.41 |
8089 | 2009.12.08 13:15 | sell | 3128 | 0.10 | 131.072 | 0.000 | 0.000 | ||
8090 | 2009.12.08 13:16 | modify | 3128 | 0.10 | 131.072 | 0.000 | 130.272 | ||
8091 | 2009.12.08 13:34 | close | 3128 | 0.10 | 130.818 | 0.000 | 130.272 | 32.51 | 1084807.92 |
8092 | 2009.12.09 08:15 | sell | 3129 | 0.10 | 129.285 | 0.000 | 0.000 | ||
8093 | 2009.12.09 08:16 | modify | 3129 | 0.10 | 129.285 | 0.000 | 128.485 | ||
8094 | 2009.12.09 09:06 | sell | 3130 | 0.10 | 129.553 | 0.000 | 0.000 | ||
8095 | 2009.12.09 09:15 | close | 3129 | 0.10 | 129.348 | 0.000 | 128.485 | -8.06 | 1084799.86 |
8096 | 2009.12.09 09:15 | close | 3130 | 0.10 | 129.348 | 0.000 | 0.000 | 26.25 | 1084826.11 |
8097 | 2009.12.09 15:15 | sell | 3131 | 0.10 | 129.298 | 0.000 | 0.000 | ||
8098 | 2009.12.09 15:16 | modify | 3131 | 0.10 | 129.298 | 0.000 | 128.498 | ||
8099 | 2009.12.09 15:19 | sell | 3132 | 0.10 | 129.488 | 0.000 | 0.000 | ||
8100 | 2009.12.09 15:26 | close | 3131 | 0.10 | 129.272 | 0.000 | 128.498 | 3.33 | 1084829.44 |
8101 | 2009.12.09 15:26 | close | 3132 | 0.10 | 129.272 | 0.000 | 0.000 | 27.66 | 1084857.10 |
8102 | 2009.12.10 14:45 | sell | 3133 | 0.10 | 129.917 | 0.000 | 0.000 | ||
8103 | 2009.12.10 14:46 | modify | 3133 | 0.10 | 129.917 | 0.000 | 129.117 | ||
8104 | 2009.12.10 15:31 | sell | 3134 | 0.10 | 130.112 | 0.000 | 0.000 | ||
8105 | 2009.12.10 16:43 | close | 3133 | 0.10 | 129.883 | 0.000 | 129.117 | 4.35 | 1084861.45 |
8106 | 2009.12.10 16:43 | close | 3134 | 0.10 | 129.883 | 0.000 | 0.000 | 29.32 | 1084890.77 |
8107 | 2009.12.11 17:30 | sell | 3135 | 0.10 | 130.466 | 0.000 | 0.000 | ||
8108 | 2009.12.11 17:31 | modify | 3135 | 0.10 | 130.466 | 0.000 | 129.666 | ||
8109 | 2009.12.11 17:37 | close | 3135 | 0.10 | 130.238 | 0.000 | 129.666 | 29.19 | 1084919.96 |
8110 | 2009.12.18 09:30 | buy | 3136 | 0.10 | 129.813 | 0.000 | 0.000 | ||
8111 | 2009.12.18 09:31 | modify | 3136 | 0.10 | 129.813 | 0.000 | 130.613 | ||
8112 | 2009.12.18 13:00 | buy | 3137 | 0.10 | 129.595 | 0.000 | 0.000 | ||
8113 | 2009.12.21 01:55 | close | 3136 | 0.10 | 129.800 | 0.000 | 130.613 | -1.90 | 1084918.06 |
8114 | 2009.12.21 01:55 | close | 3137 | 0.10 | 129.800 | 0.000 | 0.000 | 26.02 | 1084944.08 |
8115 | 2009.12.31 17:00 | buy | 3138 | 0.10 | 133.551 | 0.000 | 0.000 | ||
8116 | 2009.12.31 17:01 | modify | 3138 | 0.10 | 133.551 | 0.000 | 134.351 | ||
8117 | 2009.12.31 17:15 | buy | 3139 | 0.10 | 133.350 | 0.000 | 0.000 | ||
8118 | 2009.12.31 17:46 | close | 3138 | 0.10 | 133.577 | 0.000 | 134.351 | 3.33 | 1084947.41 |
8119 | 2009.12.31 17:46 | close | 3139 | 0.10 | 133.577 | 0.000 | 0.000 | 29.07 | 1084976.48 |
8120 | 2010.01.04 10:45 | buy | 3140 | 0.10 | 133.420 | 0.000 | 0.000 | ||
8121 | 2010.01.04 10:46 | modify | 3140 | 0.10 | 133.420 | 0.000 | 134.220 | ||
8122 | 2010.01.04 12:04 | close | 3140 | 0.10 | 133.636 | 0.000 | 134.220 | 27.65 | 1085004.13 |
8123 | 2010.01.05 15:30 | sell | 3141 | 0.10 | 132.120 | 0.000 | 0.000 | ||
8124 | 2010.01.05 15:31 | modify | 3141 | 0.10 | 132.120 | 0.000 | 131.320 | ||
8125 | 2010.01.05 15:40 | close | 3141 | 0.10 | 131.891 | 0.000 | 131.320 | 29.31 | 1085033.44 |
8126 | 2010.01.06 10:15 | buy | 3142 | 0.10 | 132.361 | 0.000 | 0.000 | ||
8127 | 2010.01.06 10:16 | modify | 3142 | 0.10 | 132.361 | 0.000 | 133.161 | ||
8128 | 2010.01.06 10:37 | close | 3142 | 0.10 | 132.607 | 0.000 | 133.161 | 31.50 | 1085064.94 |
8129 | 2010.01.06 16:30 | buy | 3143 | 0.10 | 133.264 | 0.000 | 0.000 | ||
8130 | 2010.01.06 16:31 | modify | 3143 | 0.10 | 133.264 | 0.000 | 134.064 | ||
8131 | 2010.01.06 17:49 | close | 3143 | 0.10 | 133.467 | 0.000 | 134.064 | 25.99 | 1085090.93 |
8132 | 2010.01.07 09:00 | buy | 3144 | 0.10 | 133.510 | 0.000 | 0.000 | ||
8133 | 2010.01.07 09:01 | modify | 3144 | 0.10 | 133.510 | 0.000 | 134.310 | ||
8134 | 2010.01.07 09:31 | buy | 3145 | 0.10 | 133.321 | 0.000 | 0.000 | ||
8135 | 2010.01.07 13:53 | close | 3144 | 0.10 | 133.523 | 0.000 | 134.310 | 1.66 | 1085092.59 |
8136 | 2010.01.07 13:53 | close | 3145 | 0.10 | 133.523 | 0.000 | 0.000 | 25.86 | 1085118.45 |
8137 | 2010.01.08 09:45 | buy | 3146 | 0.10 | 133.472 | 0.000 | 0.000 | ||
8138 | 2010.01.08 09:46 | modify | 3146 | 0.10 | 133.472 | 0.000 | 134.272 | ||
8139 | 2010.01.08 10:13 | buy | 3147 | 0.10 | 133.203 | 0.000 | 0.000 | ||
8140 | 2010.01.08 11:24 | close | 3146 | 0.10 | 133.406 | 0.000 | 134.272 | -8.45 | 1085110.00 |
8141 | 2010.01.08 11:24 | close | 3147 | 0.10 | 133.406 | 0.000 | 0.000 | 25.99 | 1085135.99 |
8142 | 2010.01.08 14:45 | sell | 3148 | 0.10 | 133.077 | 0.000 | 0.000 | ||
8143 | 2010.01.08 14:46 | modify | 3148 | 0.10 | 133.077 | 0.000 | 132.277 | ||
8144 | 2010.01.08 15:34 | sell | 3149 | 0.10 | 133.295 | 0.000 | 0.000 | ||
8145 | 2010.01.08 16:48 | close | 3148 | 0.10 | 133.079 | 0.000 | 132.277 | -0.25 | 1085135.74 |
8146 | 2010.01.08 16:48 | close | 3149 | 0.10 | 133.079 | 0.000 | 0.000 | 27.65 | 1085163.39 |
8147 | 2010.01.11 16:45 | sell | 3150 | 0.10 | 133.573 | 0.000 | 0.000 | ||
8148 | 2010.01.11 16:46 | modify | 3150 | 0.10 | 133.573 | 0.000 | 132.773 | ||
8149 | 2010.01.11 21:36 | sell | 3151 | 0.10 | 133.750 | 0.000 | 0.000 | ||
8150 | 2010.01.12 02:11 | close | 3150 | 0.10 | 133.490 | 0.000 | 132.773 | 10.57 | 1085173.96 |
8151 | 2010.01.12 02:11 | close | 3151 | 0.10 | 133.490 | 0.000 | 0.000 | 33.23 | 1085207.19 |
8152 | 2010.01.12 10:30 | sell | 3152 | 0.10 | 132.763 | 0.000 | 0.000 | ||
8153 | 2010.01.12 10:31 | modify | 3152 | 0.10 | 132.763 | 0.000 | 131.963 | ||
8154 | 2010.01.12 10:38 | sell | 3153 | 0.10 | 132.957 | 0.000 | 0.000 | ||
8155 | 2010.01.12 12:08 | close | 3152 | 0.10 | 132.689 | 0.000 | 131.963 | 9.47 | 1085216.66 |
8156 | 2010.01.12 12:08 | close | 3153 | 0.10 | 132.689 | 0.000 | 0.000 | 34.30 | 1085250.96 |
8157 | 2010.01.13 12:15 | buy | 3154 | 0.10 | 132.792 | 0.000 | 0.000 | ||
8158 | 2010.01.13 12:16 | modify | 3154 | 0.10 | 132.792 | 0.000 | 133.592 | ||
8159 | 2010.01.13 13:57 | close | 3154 | 0.10 | 133.012 | 0.000 | 133.592 | 28.17 | 1085279.13 |
8160 | 2010.01.14 15:00 | sell | 3155 | 0.10 | 132.320 | 0.000 | 0.000 | ||
8161 | 2010.01.14 15:01 | modify | 3155 | 0.10 | 132.320 | 0.000 | 131.520 | ||
8162 | 2010.01.14 15:16 | close | 3155 | 0.10 | 132.086 | 0.000 | 131.520 | 29.96 | 1085309.09 |
8163 | 2010.01.15 15:45 | sell | 3156 | 0.10 | 130.978 | 0.000 | 0.000 | ||
8164 | 2010.01.15 15:46 | modify | 3156 | 0.10 | 130.978 | 0.000 | 130.178 | ||
8165 | 2010.01.15 15:57 | close | 3156 | 0.10 | 130.732 | 0.000 | 130.178 | 31.49 | 1085340.58 |
8166 | 2010.01.20 15:45 | buy | 3157 | 0.10 | 129.167 | 0.000 | 0.000 | ||
8167 | 2010.01.20 15:46 | modify | 3157 | 0.10 | 129.167 | 0.000 | 129.967 | ||
8168 | 2010.01.20 16:05 | buy | 3158 | 0.10 | 128.945 | 0.000 | 0.000 | ||
8169 | 2010.01.21 05:08 | close | 3157 | 0.10 | 129.150 | 0.000 | 129.967 | -2.87 | 1085337.71 |
8170 | 2010.01.21 05:08 | close | 3158 | 0.10 | 129.150 | 0.000 | 0.000 | 25.56 | 1085363.27 |
8171 | 2010.01.21 16:30 | sell | 3159 | 0.10 | 128.332 | 0.000 | 0.000 | ||
8172 | 2010.01.21 16:31 | modify | 3159 | 0.10 | 128.332 | 0.000 | 127.532 | ||
8173 | 2010.01.21 16:52 | close | 3159 | 0.10 | 128.112 | 0.000 | 127.532 | 28.16 | 1085391.43 |
8174 | 2010.01.22 13:15 | buy | 3160 | 0.10 | 127.462 | 0.000 | 0.000 | ||
8175 | 2010.01.22 13:16 | modify | 3160 | 0.10 | 127.462 | 0.000 | 128.262 | ||
8176 | 2010.01.22 13:40 | buy | 3161 | 0.10 | 127.258 | 0.000 | 0.000 | ||
8177 | 2010.01.22 14:34 | close | 3160 | 0.10 | 127.505 | 0.000 | 128.262 | 5.50 | 1085396.93 |
8178 | 2010.01.22 14:34 | close | 3161 | 0.10 | 127.505 | 0.000 | 0.000 | 31.62 | 1085428.55 |
8179 | 2010.01.25 16:15 | sell | 3162 | 0.10 | 127.314 | 0.000 | 0.000 | ||
8180 | 2010.01.25 16:16 | modify | 3162 | 0.10 | 127.314 | 0.000 | 126.514 | ||
8181 | 2010.01.25 16:27 | sell | 3163 | 0.10 | 127.519 | 0.000 | 0.000 | ||
8182 | 2010.01.25 17:07 | close | 3162 | 0.10 | 127.298 | 0.000 | 126.514 | 2.05 | 1085430.60 |
8183 | 2010.01.25 17:07 | close | 3163 | 0.10 | 127.298 | 0.000 | 0.000 | 28.29 | 1085458.89 |
8184 | 2010.01.26 08:00 | buy | 3164 | 0.10 | 126.887 | 0.000 | 0.000 | ||
8185 | 2010.01.26 08:01 | modify | 3164 | 0.10 | 126.887 | 0.000 | 127.687 | ||
8186 | 2010.01.26 08:03 | close | 3164 | 0.10 | 127.185 | 0.000 | 127.687 | 38.16 | 1085497.05 |
8187 | 2010.01.26 13:00 | sell | 3165 | 0.10 | 126.255 | 0.000 | 0.000 | ||
8188 | 2010.01.26 13:01 | modify | 3165 | 0.10 | 126.255 | 0.000 | 125.455 | ||
8189 | 2010.01.26 14:05 | sell | 3166 | 0.10 | 126.458 | 0.000 | 0.000 | ||
8190 | 2010.01.26 14:25 | close | 3165 | 0.10 | 126.250 | 0.000 | 125.455 | 0.64 | 1085497.69 |
8191 | 2010.01.26 14:25 | close | 3166 | 0.10 | 126.250 | 0.000 | 0.000 | 26.63 | 1085524.32 |
8192 | 2010.01.28 14:45 | sell | 3167 | 0.10 | 125.957 | 0.000 | 0.000 | ||
8193 | 2010.01.28 14:46 | modify | 3167 | 0.10 | 125.957 | 0.000 | 125.157 | ||
8194 | 2010.01.28 15:20 | sell | 3168 | 0.10 | 126.141 | 0.000 | 0.000 | ||
8195 | 2010.01.28 15:41 | close | 3167 | 0.10 | 125.933 | 0.000 | 125.157 | 3.07 | 1085527.39 |
8196 | 2010.01.28 15:41 | close | 3168 | 0.10 | 125.933 | 0.000 | 0.000 | 26.62 | 1085554.01 |
8197 | 2010.01.29 08:15 | buy | 3169 | 0.10 | 125.707 | 0.000 | 0.000 | ||
8198 | 2010.01.29 08:16 | modify | 3169 | 0.10 | 125.707 | 0.000 | 126.507 | ||
8199 | 2010.01.29 08:38 | close | 3169 | 0.10 | 125.907 | 0.000 | 126.507 | 25.61 | 1085579.62 |
8200 | 2010.01.29 17:15 | sell | 3170 | 0.10 | 125.552 | 0.000 | 0.000 | ||
8201 | 2010.01.29 17:16 | modify | 3170 | 0.10 | 125.552 | 0.000 | 124.752 | ||
8202 | 2010.01.29 17:32 | close | 3170 | 0.10 | 125.224 | 0.000 | 124.752 | 41.99 | 1085621.61 |
8203 | 2010.02.01 16:15 | buy | 3171 | 0.10 | 126.236 | 0.000 | 0.000 | ||
8204 | 2010.02.01 16:16 | modify | 3171 | 0.10 | 126.236 | 0.000 | 127.036 | ||
8205 | 2010.02.01 16:27 | close | 3171 | 0.10 | 126.447 | 0.000 | 127.036 | 27.01 | 1085648.62 |
8206 | 2010.02.03 13:00 | buy | 3172 | 0.10 | 126.877 | 0.000 | 0.000 | ||
8207 | 2010.02.03 13:01 | modify | 3172 | 0.10 | 126.877 | 0.000 | 127.677 | ||
8208 | 2010.02.03 14:44 | buy | 3173 | 0.10 | 126.685 | 0.000 | 0.000 | ||
8209 | 2010.02.03 16:25 | close | 3172 | 0.10 | 126.900 | 0.000 | 127.677 | 2.95 | 1085651.57 |
8210 | 2010.02.03 16:25 | close | 3173 | 0.10 | 126.900 | 0.000 | 0.000 | 27.53 | 1085679.10 |
8211 | 2010.02.04 16:15 | sell | 3174 | 0.10 | 124.737 | 0.000 | 0.000 | ||
8212 | 2010.02.04 16:16 | modify | 3174 | 0.10 | 124.737 | 0.000 | 123.937 | ||
8213 | 2010.02.04 17:00 | close | 3174 | 0.10 | 124.499 | 0.000 | 123.937 | 30.47 | 1085709.57 |
8214 | 2010.02.04 17:30 | sell | 3175 | 0.10 | 123.289 | 0.000 | 0.000 | ||
8215 | 2010.02.04 17:31 | modify | 3175 | 0.10 | 123.289 | 0.000 | 122.489 | ||
8216 | 2010.02.04 17:37 | close | 3175 | 0.10 | 123.054 | 0.000 | 122.489 | 30.08 | 1085739.65 |
8217 | 2010.02.05 08:45 | sell | 3176 | 0.10 | 122.477 | 0.000 | 0.000 | ||
8218 | 2010.02.05 08:46 | modify | 3176 | 0.10 | 122.477 | 0.000 | 121.677 | ||
8219 | 2010.02.05 09:10 | close | 3176 | 0.10 | 122.241 | 0.000 | 121.677 | 30.21 | 1085769.86 |
8220 | 2010.02.05 14:45 | buy | 3177 | 0.10 | 122.945 | 0.000 | 0.000 | ||
8221 | 2010.02.05 14:46 | modify | 3177 | 0.10 | 122.945 | 0.000 | 123.745 | ||
8222 | 2010.02.05 15:07 | buy | 3178 | 0.10 | 122.613 | 0.000 | 0.000 | ||
8223 | 2010.02.05 16:07 | buy | 3179 | 0.70 | 121.810 | 0.000 | 0.000 | ||
8224 | 2010.02.05 16:24 | close | 3177 | 0.10 | 122.118 | 0.000 | 123.745 | -105.89 | 1085663.97 |
8225 | 2010.02.05 16:24 | close | 3179 | 0.70 | 122.118 | 0.000 | 0.000 | 276.06 | 1085940.03 |
8226 | 2010.02.05 16:24 | close | 3178 | 0.10 | 122.118 | 0.000 | 0.000 | -63.38 | 1085876.65 |
8227 | 2010.02.05 16:45 | buy | 3180 | 0.10 | 122.366 | 0.000 | 0.000 | ||
8228 | 2010.02.05 16:46 | modify | 3180 | 0.10 | 122.366 | 0.000 | 123.166 | ||
8229 | 2010.02.05 16:56 | buy | 3181 | 0.10 | 122.142 | 0.000 | 0.000 | ||
8230 | 2010.02.05 17:46 | buy | 3182 | 0.70 | 121.356 | 0.000 | 0.000 | ||
8231 | 2010.02.05 17:51 | close | 3180 | 0.10 | 121.568 | 0.000 | 123.166 | -102.18 | 1085774.47 |
8232 | 2010.02.05 17:51 | close | 3182 | 0.70 | 121.568 | 0.000 | 0.000 | 190.01 | 1085964.48 |
8233 | 2010.02.05 17:51 | close | 3181 | 0.10 | 121.568 | 0.000 | 0.000 | -73.50 | 1085890.98 |
8234 | 2010.02.08 09:45 | buy | 3183 | 0.10 | 122.642 | 0.000 | 0.000 | ||
8235 | 2010.02.08 09:46 | modify | 3183 | 0.10 | 122.642 | 0.000 | 123.442 | ||
8236 | 2010.02.08 10:45 | buy | 3184 | 0.10 | 122.463 | 0.000 | 0.000 | ||
8237 | 2010.02.08 11:33 | close | 3183 | 0.10 | 122.678 | 0.000 | 123.442 | 4.61 | 1085895.59 |
8238 | 2010.02.08 11:33 | close | 3184 | 0.10 | 122.678 | 0.000 | 0.000 | 27.53 | 1085923.12 |
8239 | 2010.02.09 10:30 | buy | 3185 | 0.10 | 123.220 | 0.000 | 0.000 | ||
8240 | 2010.02.09 10:31 | modify | 3185 | 0.10 | 123.220 | 0.000 | 124.020 | ||
8241 | 2010.02.09 11:50 | buy | 3186 | 0.10 | 122.960 | 0.000 | 0.000 | ||
8242 | 2010.02.09 13:38 | close | 3185 | 0.10 | 123.240 | 0.000 | 124.020 | 2.56 | 1085925.68 |
8243 | 2010.02.09 13:38 | close | 3186 | 0.10 | 123.240 | 0.000 | 0.000 | 35.85 | 1085961.53 |
8244 | 2010.02.09 17:30 | sell | 3187 | 0.10 | 122.463 | 0.000 | 0.000 | ||
8245 | 2010.02.09 17:31 | modify | 3187 | 0.10 | 122.463 | 0.000 | 121.663 | ||
8246 | 2010.02.09 17:33 | sell | 3188 | 0.10 | 122.684 | 0.000 | 0.000 | ||
8247 | 2010.02.09 17:51 | sell | 3189 | 0.70 | 123.467 | 0.000 | 0.000 | ||
8248 | 2010.02.09 18:42 | close | 3187 | 0.10 | 123.206 | 0.000 | 121.663 | -95.12 | 1085866.41 |
8249 | 2010.02.09 18:42 | close | 3189 | 0.70 | 123.206 | 0.000 | 0.000 | 233.88 | 1086100.29 |
8250 | 2010.02.09 18:42 | close | 3188 | 0.10 | 123.206 | 0.000 | 0.000 | -66.83 | 1086033.46 |
8251 | 2010.02.10 14:15 | sell | 3190 | 0.10 | 122.996 | 0.000 | 0.000 | ||
8252 | 2010.02.10 14:16 | modify | 3190 | 0.10 | 122.996 | 0.000 | 122.196 | ||
8253 | 2010.02.10 14:24 | sell | 3191 | 0.10 | 123.174 | 0.000 | 0.000 | ||
8254 | 2010.02.10 14:33 | close | 3190 | 0.10 | 122.868 | 0.000 | 122.196 | 16.38 | 1086049.84 |
8255 | 2010.02.10 14:33 | close | 3191 | 0.10 | 122.868 | 0.000 | 0.000 | 39.17 | 1086089.01 |
8256 | 2010.02.11 10:45 | sell | 3192 | 0.10 | 123.524 | 0.000 | 0.000 | ||
8257 | 2010.02.11 10:46 | modify | 3192 | 0.10 | 123.524 | 0.000 | 122.724 | ||
8258 | 2010.02.11 12:05 | close | 3192 | 0.10 | 123.264 | 0.000 | 122.724 | 33.29 | 1086122.30 |
8259 | 2010.02.12 11:00 | sell | 3193 | 0.10 | 122.013 | 0.000 | 0.000 | ||
8260 | 2010.02.12 11:01 | modify | 3193 | 0.10 | 122.013 | 0.000 | 121.213 | ||
8261 | 2010.02.12 11:01 | sell | 3194 | 0.10 | 122.268 | 0.000 | 0.000 | ||
8262 | 2010.02.12 11:03 | close | 3193 | 0.10 | 122.004 | 0.000 | 121.213 | 1.15 | 1086123.45 |
8263 | 2010.02.12 11:03 | close | 3194 | 0.10 | 122.004 | 0.000 | 0.000 | 33.80 | 1086157.25 |
8264 | 2010.02.12 11:30 | sell | 3195 | 0.10 | 121.449 | 0.000 | 0.000 | ||
8265 | 2010.02.12 11:31 | modify | 3195 | 0.10 | 121.449 | 0.000 | 120.649 | ||
8266 | 2010.02.12 11:32 | sell | 3196 | 0.10 | 121.698 | 0.000 | 0.000 | ||
8267 | 2010.02.12 14:06 | sell | 3197 | 0.70 | 122.374 | 0.000 | 0.000 | ||
8268 | 2010.02.12 15:23 | close | 3195 | 0.10 | 122.163 | 0.000 | 120.649 | -91.41 | 1086065.84 |
8269 | 2010.02.12 15:23 | close | 3197 | 0.70 | 122.163 | 0.000 | 0.000 | 189.08 | 1086254.92 |
8270 | 2010.02.12 15:23 | close | 3196 | 0.10 | 122.163 | 0.000 | 0.000 | -59.53 | 1086195.39 |
8271 | 2010.02.12 15:30 | sell | 3198 | 0.10 | 122.095 | 0.000 | 0.000 | ||
8272 | 2010.02.12 15:31 | modify | 3198 | 0.10 | 122.095 | 0.000 | 121.295 | ||
8273 | 2010.02.12 15:56 | sell | 3199 | 0.10 | 122.370 | 0.000 | 0.000 | ||
8274 | 2010.02.16 14:58 | sell | 3200 | 0.70 | 123.051 | 0.000 | 0.000 | ||
8275 | 2010.02.16 16:49 | sell | 3201 | 3.15 | 123.733 | 0.000 | 0.000 | ||
8276 | 2010.02.16 18:07 | sell | 3202 | 14.18 | 124.449 | 0.000 | 0.000 | ||
8277 | 2010.02.16 18:33 | close | 3198 | 0.10 | 124.249 | 0.000 | 121.295 | -275.85 | 1085919.54 |
8278 | 2010.02.16 18:33 | close | 3202 | 14.18 | 124.249 | 0.000 | 0.000 | 3630.54 | 1089550.08 |
8279 | 2010.02.16 18:33 | close | 3201 | 3.15 | 124.249 | 0.000 | 0.000 | -2080.78 | 1087469.30 |
8280 | 2010.02.16 18:33 | close | 3200 | 0.70 | 124.249 | 0.000 | 0.000 | -1073.55 | 1086395.75 |
8281 | 2010.02.16 18:33 | close | 3199 | 0.10 | 124.249 | 0.000 | 0.000 | -240.64 | 1086155.10 |
8282 | 2010.02.17 17:00 | sell | 3203 | 0.10 | 124.053 | 0.000 | 0.000 | ||
8283 | 2010.02.17 17:01 | modify | 3203 | 0.10 | 124.053 | 0.000 | 123.253 | ||
8284 | 2010.02.17 17:02 | close | 3203 | 0.10 | 123.842 | 0.000 | 123.253 | 27.01 | 1086182.11 |
8285 | 2010.02.18 08:45 | sell | 3204 | 0.10 | 123.113 | 0.000 | 0.000 | ||
8286 | 2010.02.18 08:46 | modify | 3204 | 0.10 | 123.113 | 0.000 | 122.313 | ||
8287 | 2010.02.18 09:06 | sell | 3205 | 0.10 | 123.324 | 0.000 | 0.000 | ||
8288 | 2010.02.18 14:31 | close | 3204 | 0.10 | 123.078 | 0.000 | 122.313 | 4.48 | 1086186.59 |
8289 | 2010.02.18 14:31 | close | 3205 | 0.10 | 123.078 | 0.000 | 0.000 | 31.49 | 1086218.08 |
8290 | 2010.02.18 15:45 | buy | 3206 | 0.10 | 123.703 | 0.000 | 0.000 | ||
8291 | 2010.02.18 15:46 | modify | 3206 | 0.10 | 123.703 | 0.000 | 124.503 | ||
8292 | 2010.02.18 16:06 | close | 3206 | 0.10 | 123.929 | 0.000 | 124.503 | 28.93 | 1086247.01 |
8293 | 2010.02.19 17:30 | buy | 3207 | 0.10 | 124.549 | 0.000 | 0.000 | ||
8294 | 2010.02.19 17:31 | modify | 3207 | 0.10 | 124.549 | 0.000 | 125.349 | ||
8295 | 2010.02.19 17:53 | buy | 3208 | 0.10 | 124.364 | 0.000 | 0.000 | ||
8296 | 2010.02.19 18:03 | close | 3207 | 0.10 | 124.594 | 0.000 | 125.349 | 5.76 | 1086252.77 |
8297 | 2010.02.19 18:03 | close | 3208 | 0.10 | 124.594 | 0.000 | 0.000 | 29.45 | 1086282.22 |
8298 | 2010.02.22 12:00 | sell | 3209 | 0.10 | 124.187 | 0.000 | 0.000 | ||
8299 | 2010.02.22 12:01 | modify | 3209 | 0.10 | 124.187 | 0.000 | 123.387 | ||
8300 | 2010.02.22 14:00 | sell | 3210 | 0.10 | 124.371 | 0.000 | 0.000 | ||
8301 | 2010.02.22 16:02 | close | 3209 | 0.10 | 124.094 | 0.000 | 123.387 | 11.90 | 1086294.12 |
8302 | 2010.02.22 16:02 | close | 3210 | 0.10 | 124.094 | 0.000 | 0.000 | 35.46 | 1086329.58 |
8303 | 2010.02.23 13:00 | sell | 3211 | 0.10 | 123.352 | 0.000 | 0.000 | ||
8304 | 2010.02.23 13:01 | modify | 3211 | 0.10 | 123.352 | 0.000 | 122.552 | ||
8305 | 2010.02.23 13:17 | sell | 3212 | 0.10 | 123.539 | 0.000 | 0.000 | ||
8306 | 2010.02.23 13:37 | close | 3211 | 0.10 | 123.305 | 0.000 | 122.552 | 6.02 | 1086335.60 |
8307 | 2010.02.23 13:37 | close | 3212 | 0.10 | 123.305 | 0.000 | 0.000 | 29.96 | 1086365.56 |
8308 | 2010.02.26 14:15 | sell | 3213 | 0.10 | 120.908 | 0.000 | 0.000 | ||
8309 | 2010.02.26 14:16 | modify | 3213 | 0.10 | 120.908 | 0.000 | 120.108 | ||
8310 | 2010.02.26 14:48 | sell | 3214 | 0.10 | 121.090 | 0.000 | 0.000 | ||
8311 | 2010.02.26 15:42 | close | 3213 | 0.10 | 120.890 | 0.000 | 120.108 | 2.31 | 1086367.87 |
8312 | 2010.02.26 15:42 | close | 3214 | 0.10 | 120.890 | 0.000 | 0.000 | 25.60 | 1086393.47 |
8313 | 2010.02.26 17:15 | buy | 3215 | 0.10 | 121.445 | 0.000 | 0.000 | ||
8314 | 2010.02.26 17:16 | modify | 3215 | 0.10 | 121.445 | 0.000 | 122.245 | ||
8315 | 2010.02.26 18:03 | buy | 3216 | 0.10 | 121.197 | 0.000 | 0.000 | ||
8316 | 2010.03.01 01:42 | close | 3215 | 0.10 | 121.432 | 0.000 | 122.245 | -1.90 | 1086391.57 |
8317 | 2010.03.01 01:42 | close | 3216 | 0.10 | 121.432 | 0.000 | 0.000 | 29.86 | 1086421.43 |
8318 | 2010.03.01 12:45 | sell | 3217 | 0.10 | 120.876 | 0.000 | 0.000 | ||
8319 | 2010.03.01 12:46 | modify | 3217 | 0.10 | 120.876 | 0.000 | 120.076 | ||
8320 | 2010.03.01 13:57 | close | 3217 | 0.10 | 120.663 | 0.000 | 120.076 | 27.27 | 1086448.70 |
8321 | 2010.03.02 10:00 | sell | 3218 | 0.10 | 120.097 | 0.000 | 0.000 | ||
8322 | 2010.03.02 10:01 | modify | 3218 | 0.10 | 120.097 | 0.000 | 119.297 | ||
8323 | 2010.03.02 10:20 | close | 3218 | 0.10 | 119.852 | 0.000 | 119.297 | 31.36 | 1086480.06 |
8324 | 2010.03.02 16:30 | buy | 3219 | 0.10 | 120.459 | 0.000 | 0.000 | ||
8325 | 2010.03.02 16:31 | modify | 3219 | 0.10 | 120.459 | 0.000 | 121.259 | ||
8326 | 2010.03.02 16:43 | close | 3219 | 0.10 | 120.660 | 0.000 | 121.259 | 25.73 | 1086505.79 |
8327 | 2010.03.04 15:00 | buy | 3220 | 0.10 | 121.488 | 0.000 | 0.000 | ||
8328 | 2010.03.04 15:01 | modify | 3220 | 0.10 | 121.488 | 0.000 | 122.288 | ||
8329 | 2010.03.04 15:04 | close | 3220 | 0.10 | 121.808 | 0.000 | 122.288 | 40.97 | 1086546.76 |
8330 | 2010.03.05 14:45 | buy | 3221 | 0.10 | 122.217 | 0.000 | 0.000 | ||
8331 | 2010.03.05 14:46 | modify | 3221 | 0.10 | 122.217 | 0.000 | 123.017 | ||
8332 | 2010.03.05 15:13 | buy | 3222 | 0.10 | 122.031 | 0.000 | 0.000 | ||
8333 | 2010.03.05 15:28 | close | 3221 | 0.10 | 122.266 | 0.000 | 123.017 | 6.28 | 1086553.04 |
8334 | 2010.03.05 15:28 | close | 3222 | 0.10 | 122.266 | 0.000 | 0.000 | 30.09 | 1086583.13 |
8335 | 2010.03.08 11:30 | sell | 3223 | 0.10 | 123.092 | 0.000 | 0.000 | ||
8336 | 2010.03.08 11:31 | modify | 3223 | 0.10 | 123.092 | 0.000 | 122.292 | ||
8337 | 2010.03.08 11:46 | sell | 3224 | 0.10 | 123.272 | 0.000 | 0.000 | ||
8338 | 2010.03.08 17:29 | close | 3223 | 0.10 | 123.018 | 0.000 | 122.292 | 9.47 | 1086592.60 |
8339 | 2010.03.08 17:29 | close | 3224 | 0.10 | 123.018 | 0.000 | 0.000 | 32.52 | 1086625.12 |
8340 | 2010.03.09 14:45 | buy | 3225 | 0.10 | 121.638 | 0.000 | 0.000 | ||
8341 | 2010.03.09 14:46 | modify | 3225 | 0.10 | 121.638 | 0.000 | 122.438 | ||
8342 | 2010.03.09 15:36 | close | 3225 | 0.10 | 121.861 | 0.000 | 122.438 | 28.55 | 1086653.67 |
8343 | 2010.03.10 11:00 | sell | 3226 | 0.10 | 122.652 | 0.000 | 0.000 | ||
8344 | 2010.03.10 11:01 | modify | 3226 | 0.10 | 122.652 | 0.000 | 121.852 | ||
8345 | 2010.03.10 11:45 | sell | 3227 | 0.10 | 122.830 | 0.000 | 0.000 | ||
8346 | 2010.03.10 15:34 | sell | 3228 | 0.70 | 123.540 | 0.000 | 0.000 | ||
8347 | 2010.03.10 18:13 | close | 3226 | 0.10 | 123.323 | 0.000 | 121.852 | -85.89 | 1086567.78 |
8348 | 2010.03.10 18:13 | close | 3228 | 0.70 | 123.323 | 0.000 | 0.000 | 194.46 | 1086762.24 |
8349 | 2010.03.10 18:13 | close | 3227 | 0.10 | 123.323 | 0.000 | 0.000 | -63.11 | 1086699.13 |
8350 | 2010.03.12 14:45 | buy | 3229 | 0.10 | 124.973 | 0.000 | 0.000 | ||
8351 | 2010.03.12 14:46 | modify | 3229 | 0.10 | 124.973 | 0.000 | 125.773 | ||
8352 | 2010.03.12 16:05 | buy | 3230 | 0.10 | 124.787 | 0.000 | 0.000 | ||
8353 | 2010.03.15 15:58 | buy | 3231 | 0.70 | 124.096 | 0.000 | 0.000 | ||
8354 | 2010.03.15 17:02 | buy | 3232 | 3.15 | 123.402 | 0.000 | 0.000 | ||
8355 | 2010.03.15 17:21 | close | 3229 | 0.10 | 123.625 | 0.000 | 125.773 | -172.83 | 1086526.30 |
8356 | 2010.03.15 17:21 | close | 3232 | 3.15 | 123.625 | 0.000 | 0.000 | 899.43 | 1087425.73 |
8357 | 2010.03.15 17:21 | close | 3231 | 0.70 | 123.625 | 0.000 | 0.000 | -422.15 | 1087003.58 |
8358 | 2010.03.15 17:21 | close | 3230 | 0.10 | 123.625 | 0.000 | 0.000 | -149.01 | 1086854.57 |
8359 | 2010.03.16 11:15 | sell | 3233 | 0.10 | 124.016 | 0.000 | 0.000 | ||
8360 | 2010.03.16 11:16 | modify | 3233 | 0.10 | 124.016 | 0.000 | 123.216 | ||
8361 | 2010.03.16 12:04 | sell | 3234 | 0.10 | 124.223 | 0.000 | 0.000 | ||
8362 | 2010.03.16 14:48 | close | 3233 | 0.10 | 123.982 | 0.000 | 123.216 | 4.35 | 1086858.92 |
8363 | 2010.03.16 14:48 | close | 3234 | 0.10 | 123.982 | 0.000 | 0.000 | 30.85 | 1086889.77 |
8364 | 2010.03.17 16:45 | buy | 3235 | 0.10 | 124.299 | 0.000 | 0.000 | ||
8365 | 2010.03.17 16:46 | modify | 3235 | 0.10 | 124.299 | 0.000 | 125.099 | ||
8366 | 2010.03.17 17:20 | buy | 3236 | 0.10 | 124.117 | 0.000 | 0.000 | ||
8367 | 2010.03.18 06:15 | buy | 3237 | 0.70 | 123.389 | 0.000 | 0.000 | ||
8368 | 2010.03.18 10:13 | buy | 3238 | 3.15 | 122.700 | 0.000 | 0.000 | ||
8369 | 2010.03.18 10:17 | close | 3235 | 0.10 | 122.928 | 0.000 | 125.099 | -176.24 | 1086713.53 |
8370 | 2010.03.18 10:17 | close | 3238 | 3.15 | 122.928 | 0.000 | 0.000 | 919.60 | 1087633.13 |
8371 | 2010.03.18 10:17 | close | 3237 | 0.70 | 122.928 | 0.000 | 0.000 | -413.19 | 1087219.94 |
8372 | 2010.03.18 10:17 | close | 3236 | 0.10 | 122.928 | 0.000 | 0.000 | -152.93 | 1087067.01 |
8373 | 2010.03.22 14:15 | sell | 3239 | 0.10 | 121.253 | 0.000 | 0.000 | ||
8374 | 2010.03.22 14:16 | modify | 3239 | 0.10 | 121.253 | 0.000 | 120.453 | ||
8375 | 2010.03.22 14:45 | sell | 3240 | 0.10 | 121.434 | 0.000 | 0.000 | ||
8376 | 2010.03.22 17:34 | sell | 3241 | 0.70 | 122.128 | 0.000 | 0.000 | ||
8377 | 2010.03.23 08:40 | close | 3239 | 0.10 | 121.925 | 0.000 | 120.453 | -86.08 | 1086980.93 |
8378 | 2010.03.23 08:40 | close | 3241 | 0.70 | 121.925 | 0.000 | 0.000 | 181.55 | 1087162.48 |
8379 | 2010.03.23 08:40 | close | 3240 | 0.10 | 121.925 | 0.000 | 0.000 | -62.91 | 1087099.57 |
8380 | 2010.03.24 13:30 | buy | 3242 | 0.10 | 122.446 | 0.000 | 0.000 | ||
8381 | 2010.03.24 13:31 | modify | 3242 | 0.10 | 122.446 | 0.000 | 123.246 | ||
8382 | 2010.03.24 14:08 | close | 3242 | 0.10 | 122.702 | 0.000 | 123.246 | 32.77 | 1087132.34 |
8383 | 2010.03.25 12:15 | buy | 3243 | 0.10 | 123.082 | 0.000 | 0.000 | ||
8384 | 2010.03.25 12:16 | modify | 3243 | 0.10 | 123.082 | 0.000 | 123.882 | ||
8385 | 2010.03.25 13:03 | buy | 3244 | 0.10 | 122.875 | 0.000 | 0.000 | ||
8386 | 2010.03.25 13:45 | close | 3243 | 0.10 | 123.101 | 0.000 | 123.882 | 2.43 | 1087134.77 |
8387 | 2010.03.25 13:45 | close | 3244 | 0.10 | 123.101 | 0.000 | 0.000 | 28.93 | 1087163.70 |
8388 | 2010.03.30 08:30 | buy | 3245 | 0.10 | 125.123 | 0.000 | 0.000 | ||
8389 | 2010.03.30 08:31 | modify | 3245 | 0.10 | 125.123 | 0.000 | 125.923 | ||
8390 | 2010.03.30 08:40 | close | 3245 | 0.10 | 125.333 | 0.000 | 125.923 | 26.88 | 1087190.58 |
8391 | 2010.04.01 16:15 | buy | 3246 | 0.10 | 126.899 | 0.000 | 0.000 | ||
8392 | 2010.04.01 16:16 | modify | 3246 | 0.10 | 126.899 | 0.000 | 127.699 | ||
8393 | 2010.04.01 16:42 | close | 3246 | 0.10 | 127.133 | 0.000 | 127.699 | 29.96 | 1087220.54 |
8394 | 2010.04.02 16:45 | sell | 3247 | 0.10 | 127.629 | 0.000 | 0.000 | ||
8395 | 2010.04.02 16:46 | modify | 3247 | 0.10 | 127.629 | 0.000 | 126.829 | ||
8396 | 2010.04.05 08:07 | close | 3247 | 0.10 | 127.426 | 0.000 | 126.829 | 25.93 | 1087246.47 |
8397 | 2010.04.07 14:30 | sell | 3248 | 0.10 | 124.754 | 0.000 | 0.000 | ||
8398 | 2010.04.07 14:31 | modify | 3248 | 0.10 | 124.754 | 0.000 | 123.954 | ||
8399 | 2010.04.07 14:46 | sell | 3249 | 0.10 | 124.952 | 0.000 | 0.000 | ||
8400 | 2010.04.07 20:31 | close | 3248 | 0.10 | 124.720 | 0.000 | 123.954 | 4.36 | 1087250.83 |
8401 | 2010.04.07 20:31 | close | 3249 | 0.10 | 124.720 | 0.000 | 0.000 | 29.70 | 1087280.53 |
8402 | 2010.04.08 16:30 | buy | 3250 | 0.10 | 124.250 | 0.000 | 0.000 | ||
8403 | 2010.04.08 16:31 | modify | 3250 | 0.10 | 124.250 | 0.000 | 125.050 | ||
8404 | 2010.04.08 16:33 | close | 3250 | 0.10 | 124.495 | 0.000 | 125.050 | 31.38 | 1087311.91 |
8405 | 2010.04.13 09:15 | buy | 3251 | 0.10 | 126.701 | 0.000 | 0.000 | ||
8406 | 2010.04.13 09:16 | modify | 3251 | 0.10 | 126.701 | 0.000 | 127.501 | ||
8407 | 2010.04.13 09:36 | close | 3251 | 0.10 | 127.020 | 0.000 | 127.501 | 40.84 | 1087352.75 |
8408 | 2010.04.14 17:45 | sell | 3252 | 0.10 | 127.145 | 0.000 | 0.000 | ||
8409 | 2010.04.14 17:46 | modify | 3252 | 0.10 | 127.145 | 0.000 | 126.345 | ||
8410 | 2010.04.14 22:42 | sell | 3253 | 0.10 | 127.321 | 0.000 | 0.000 | ||
8411 | 2010.04.15 09:03 | close | 3252 | 0.10 | 127.097 | 0.000 | 126.345 | 5.99 | 1087358.73 |
8412 | 2010.04.15 09:03 | close | 3253 | 0.10 | 127.097 | 0.000 | 0.000 | 28.52 | 1087387.25 |
8413 | 2010.04.15 09:30 | sell | 3254 | 0.10 | 126.653 | 0.000 | 0.000 | ||
8414 | 2010.04.15 09:31 | modify | 3254 | 0.10 | 126.653 | 0.000 | 125.853 | ||
8415 | 2010.04.15 09:36 | close | 3254 | 0.10 | 126.407 | 0.000 | 125.853 | 31.49 | 1087418.74 |
8416 | 2010.04.16 14:30 | sell | 3255 | 0.10 | 125.278 | 0.000 | 0.000 | ||
8417 | 2010.04.16 14:31 | modify | 3255 | 0.10 | 125.278 | 0.000 | 124.478 | ||
8418 | 2010.04.16 15:56 | close | 3255 | 0.10 | 125.061 | 0.000 | 124.478 | 27.78 | 1087446.52 |
8419 | 2010.04.19 16:00 | buy | 3256 | 0.10 | 123.950 | 0.000 | 0.000 | ||
8420 | 2010.04.19 16:01 | modify | 3256 | 0.10 | 123.950 | 0.000 | 124.750 | ||
8421 | 2010.04.19 16:16 | close | 3256 | 0.10 | 124.220 | 0.000 | 124.750 | 34.57 | 1087481.09 |
8422 | 2010.04.21 13:00 | sell | 3257 | 0.10 | 124.632 | 0.000 | 0.000 | ||
8423 | 2010.04.21 13:01 | modify | 3257 | 0.10 | 124.632 | 0.000 | 123.832 | ||
8424 | 2010.04.21 13:32 | close | 3257 | 0.10 | 124.409 | 0.000 | 123.832 | 28.55 | 1087509.64 |
8425 | 2010.04.22 11:30 | sell | 3258 | 0.10 | 124.315 | 0.000 | 0.000 | ||
8426 | 2010.04.22 11:31 | modify | 3258 | 0.10 | 124.315 | 0.000 | 123.515 | ||
8427 | 2010.04.22 12:11 | close | 3258 | 0.10 | 124.106 | 0.000 | 123.515 | 26.76 | 1087536.40 |
8428 | 2010.04.23 10:15 | buy | 3259 | 0.10 | 123.905 | 0.000 | 0.000 | ||
8429 | 2010.04.23 10:16 | modify | 3259 | 0.10 | 123.905 | 0.000 | 124.705 | ||
8430 | 2010.04.23 10:34 | close | 3259 | 0.10 | 124.155 | 0.000 | 124.705 | 32.01 | 1087568.41 |
8431 | 2010.04.26 10:45 | buy | 3260 | 0.10 | 125.447 | 0.000 | 0.000 | ||
8432 | 2010.04.26 10:46 | modify | 3260 | 0.10 | 125.447 | 0.000 | 126.247 | ||
8433 | 2010.04.26 11:14 | buy | 3261 | 0.10 | 125.238 | 0.000 | 0.000 | ||
8434 | 2010.04.26 12:13 | close | 3260 | 0.10 | 125.447 | 0.000 | 126.247 | 0.00 | 1087568.41 |
8435 | 2010.04.26 12:13 | close | 3261 | 0.10 | 125.447 | 0.000 | 0.000 | 26.76 | 1087595.17 |
8436 | 2010.04.27 11:45 | sell | 3262 | 0.10 | 124.878 | 0.000 | 0.000 | ||
8437 | 2010.04.27 11:46 | modify | 3262 | 0.10 | 124.878 | 0.000 | 124.078 | ||
8438 | 2010.04.27 12:06 | close | 3262 | 0.10 | 124.648 | 0.000 | 124.078 | 29.44 | 1087624.61 |
8439 | 2010.04.27 17:30 | sell | 3263 | 0.10 | 123.652 | 0.000 | 0.000 | ||
8440 | 2010.04.27 17:31 | modify | 3263 | 0.10 | 123.652 | 0.000 | 122.852 | ||
8441 | 2010.04.27 17:53 | close | 3263 | 0.10 | 123.428 | 0.000 | 122.852 | 28.67 | 1087653.28 |
8442 | 2010.04.28 12:30 | sell | 3264 | 0.10 | 123.813 | 0.000 | 0.000 | ||
8443 | 2010.04.28 12:31 | modify | 3264 | 0.10 | 123.813 | 0.000 | 123.013 | ||
8444 | 2010.04.28 13:24 | sell | 3265 | 0.10 | 123.989 | 0.000 | 0.000 | ||
8445 | 2010.04.28 14:57 | sell | 3266 | 0.70 | 124.684 | 0.000 | 0.000 | ||
8446 | 2010.04.28 15:23 | close | 3264 | 0.10 | 124.477 | 0.000 | 123.013 | -85.01 | 1087568.27 |
8447 | 2010.04.28 15:23 | close | 3266 | 0.70 | 124.477 | 0.000 | 0.000 | 185.50 | 1087753.77 |
8448 | 2010.04.28 15:23 | close | 3265 | 0.10 | 124.477 | 0.000 | 0.000 | -62.48 | 1087691.29 |
8449 | 2010.04.28 16:00 | sell | 3267 | 0.10 | 123.924 | 0.000 | 0.000 | ||
8450 | 2010.04.28 16:01 | modify | 3267 | 0.10 | 123.924 | 0.000 | 123.124 | ||
8451 | 2010.04.28 16:47 | sell | 3268 | 0.10 | 124.106 | 0.000 | 0.000 | ||
8452 | 2010.04.28 17:29 | close | 3267 | 0.10 | 123.706 | 0.000 | 123.124 | 27.90 | 1087719.19 |
8453 | 2010.04.28 17:29 | close | 3268 | 0.10 | 123.706 | 0.000 | 0.000 | 51.20 | 1087770.39 |
8454 | 2010.04.28 17:45 | sell | 3269 | 0.10 | 123.479 | 0.000 | 0.000 | ||
8455 | 2010.04.28 17:46 | modify | 3269 | 0.10 | 123.479 | 0.000 | 122.679 | ||
8456 | 2010.04.28 18:25 | sell | 3270 | 0.10 | 123.671 | 0.000 | 0.000 | ||
8457 | 2010.04.28 20:38 | sell | 3271 | 0.70 | 124.379 | 0.000 | 0.000 | ||
8458 | 2010.04.29 00:13 | close | 3269 | 0.10 | 124.175 | 0.000 | 122.679 | -89.24 | 1087681.15 |
8459 | 2010.04.29 00:13 | close | 3271 | 0.70 | 124.175 | 0.000 | 0.000 | 181.73 | 1087862.88 |
8460 | 2010.04.29 00:13 | close | 3270 | 0.10 | 124.175 | 0.000 | 0.000 | -64.67 | 1087798.21 |
8461 | 2010.04.30 11:00 | buy | 3272 | 0.10 | 125.662 | 0.000 | 0.000 | ||
8462 | 2010.04.30 11:01 | modify | 3272 | 0.10 | 125.662 | 0.000 | 126.462 | ||
8463 | 2010.04.30 11:52 | close | 3272 | 0.10 | 125.862 | 0.000 | 126.462 | 25.61 | 1087823.82 |
8464 | 2010.05.03 08:45 | buy | 3273 | 0.10 | 124.587 | 0.000 | 0.000 | ||
8465 | 2010.05.03 08:46 | modify | 3273 | 0.10 | 124.587 | 0.000 | 125.387 | ||
8466 | 2010.05.03 08:52 | buy | 3274 | 0.10 | 124.404 | 0.000 | 0.000 | ||
8467 | 2010.05.03 13:08 | close | 3273 | 0.10 | 124.630 | 0.000 | 125.387 | 5.51 | 1087829.33 |
8468 | 2010.05.03 13:08 | close | 3274 | 0.10 | 124.630 | 0.000 | 0.000 | 28.94 | 1087858.27 |
8469 | 2010.05.03 17:00 | sell | 3275 | 0.10 | 124.507 | 0.000 | 0.000 | ||
8470 | 2010.05.03 17:01 | modify | 3275 | 0.10 | 124.507 | 0.000 | 123.707 | ||
8471 | 2010.05.03 17:57 | sell | 3276 | 0.10 | 124.751 | 0.000 | 0.000 | ||
8472 | 2010.05.04 04:09 | sell | 3277 | 0.70 | 125.429 | 0.000 | 0.000 | ||
8473 | 2010.05.04 05:38 | close | 3275 | 0.10 | 125.219 | 0.000 | 123.707 | -91.19 | 1087767.08 |
8474 | 2010.05.04 05:38 | close | 3277 | 0.70 | 125.219 | 0.000 | 0.000 | 188.18 | 1087955.26 |
8475 | 2010.05.04 05:38 | close | 3276 | 0.10 | 125.219 | 0.000 | 0.000 | -59.96 | 1087895.30 |
8476 | 2010.05.04 09:30 | sell | 3278 | 0.10 | 124.649 | 0.000 | 0.000 | ||
8477 | 2010.05.04 09:31 | modify | 3278 | 0.10 | 124.649 | 0.000 | 123.849 | ||
8478 | 2010.05.04 10:03 | sell | 3279 | 0.10 | 124.834 | 0.000 | 0.000 | ||
8479 | 2010.05.04 10:23 | close | 3278 | 0.10 | 124.624 | 0.000 | 123.849 | 3.20 | 1087898.50 |
8480 | 2010.05.04 10:23 | close | 3279 | 0.10 | 124.624 | 0.000 | 0.000 | 26.89 | 1087925.39 |
8481 | 2010.05.05 10:30 | buy | 3280 | 0.10 | 122.412 | 0.000 | 0.000 | ||
8482 | 2010.05.05 10:31 | modify | 3280 | 0.10 | 122.412 | 0.000 | 123.212 | ||
8483 | 2010.05.05 10:47 | close | 3280 | 0.10 | 122.613 | 0.000 | 123.212 | 25.74 | 1087951.13 |
8484 | 2010.05.05 15:00 | sell | 3281 | 0.10 | 121.845 | 0.000 | 0.000 | ||
8485 | 2010.05.05 15:01 | modify | 3281 | 0.10 | 121.845 | 0.000 | 121.045 | ||
8486 | 2010.05.05 15:02 | close | 3281 | 0.10 | 121.638 | 0.000 | 121.045 | 26.50 | 1087977.63 |
8487 | 2010.05.05 17:00 | sell | 3282 | 0.10 | 121.423 | 0.000 | 0.000 | ||
8488 | 2010.05.05 17:01 | modify | 3282 | 0.10 | 121.423 | 0.000 | 120.623 | ||
8489 | 2010.05.05 17:04 | close | 3282 | 0.10 | 121.206 | 0.000 | 120.623 | 27.78 | 1088005.41 |
8490 | 2010.05.06 08:30 | sell | 3283 | 0.10 | 119.813 | 0.000 | 0.000 | ||
8491 | 2010.05.06 08:31 | modify | 3283 | 0.10 | 119.813 | 0.000 | 119.013 | ||
8492 | 2010.05.06 08:34 | close | 3283 | 0.10 | 119.582 | 0.000 | 119.013 | 29.57 | 1088034.98 |
8493 | 2010.05.06 09:00 | sell | 3284 | 0.10 | 118.978 | 0.000 | 0.000 | ||
8494 | 2010.05.06 09:01 | modify | 3284 | 0.10 | 118.978 | 0.000 | 118.178 | ||
8495 | 2010.05.06 09:06 | sell | 3285 | 0.10 | 119.164 | 0.000 | 0.000 | ||
8496 | 2010.05.06 09:55 | sell | 3286 | 0.70 | 119.862 | 0.000 | 0.000 | ||
8497 | 2010.05.06 10:08 | close | 3284 | 0.10 | 119.622 | 0.000 | 118.178 | -82.45 | 1087952.53 |
8498 | 2010.05.06 10:08 | close | 3286 | 0.70 | 119.622 | 0.000 | 0.000 | 215.07 | 1088167.60 |
8499 | 2010.05.06 10:08 | close | 3285 | 0.10 | 119.622 | 0.000 | 0.000 | -58.64 | 1088108.96 |
8500 | 2010.05.06 11:45 | buy | 3287 | 0.10 | 119.803 | 0.000 | 0.000 | ||
8501 | 2010.05.06 11:46 | modify | 3287 | 0.10 | 119.803 | 0.000 | 120.603 | ||
8502 | 2010.05.06 12:09 | close | 3287 | 0.10 | 120.026 | 0.000 | 120.603 | 28.55 | 1088137.51 |
8503 | 2010.05.06 16:15 | sell | 3288 | 0.10 | 119.193 | 0.000 | 0.000 | ||
8504 | 2010.05.06 16:16 | modify | 3288 | 0.10 | 119.193 | 0.000 | 118.393 | ||
8505 | 2010.05.06 16:27 | close | 3288 | 0.10 | 118.935 | 0.000 | 118.393 | 33.03 | 1088170.54 |
8506 | 2010.05.07 08:00 | buy | 3289 | 0.10 | 116.963 | 0.000 | 0.000 | ||
8507 | 2010.05.07 08:01 | modify | 3289 | 0.10 | 116.963 | 0.000 | 117.763 | ||
8508 | 2010.05.07 08:05 | close | 3289 | 0.10 | 117.181 | 0.000 | 117.763 | 27.91 | 1088198.45 |
8509 | 2010.05.07 09:30 | buy | 3290 | 0.10 | 116.723 | 0.000 | 0.000 | ||
8510 | 2010.05.07 09:31 | modify | 3290 | 0.10 | 116.723 | 0.000 | 117.523 | ||
8511 | 2010.05.07 09:34 | close | 3290 | 0.10 | 117.231 | 0.000 | 117.523 | 65.04 | 1088263.49 |
8512 | 2010.05.07 10:00 | sell | 3291 | 0.10 | 117.074 | 0.000 | 0.000 | ||
8513 | 2010.05.07 10:01 | modify | 3291 | 0.10 | 117.074 | 0.000 | 116.274 | ||
8514 | 2010.05.07 10:02 | sell | 3292 | 0.10 | 117.261 | 0.000 | 0.000 | ||
8515 | 2010.05.07 11:07 | close | 3291 | 0.10 | 116.980 | 0.000 | 116.274 | 12.03 | 1088275.52 |
8516 | 2010.05.07 11:07 | close | 3292 | 0.10 | 116.980 | 0.000 | 0.000 | 35.97 | 1088311.49 |
8517 | 2010.05.07 13:00 | buy | 3293 | 0.10 | 118.123 | 0.000 | 0.000 | ||
8518 | 2010.05.07 13:01 | modify | 3293 | 0.10 | 118.123 | 0.000 | 118.923 | ||
8519 | 2010.05.07 13:49 | close | 3293 | 0.10 | 118.349 | 0.000 | 118.923 | 28.94 | 1088340.43 |
8520 | 2010.05.07 14:45 | sell | 3294 | 0.10 | 117.591 | 0.000 | 0.000 | ||
8521 | 2010.05.07 14:46 | modify | 3294 | 0.10 | 117.591 | 0.000 | 116.791 | ||
8522 | 2010.05.07 14:48 | sell | 3295 | 0.10 | 117.891 | 0.000 | 0.000 | ||
8523 | 2010.05.07 14:54 | close | 3294 | 0.10 | 117.675 | 0.000 | 116.791 | -10.76 | 1088329.67 |
8524 | 2010.05.07 14:54 | close | 3295 | 0.10 | 117.675 | 0.000 | 0.000 | 27.65 | 1088357.32 |
8525 | 2010.05.07 15:30 | sell | 3296 | 0.10 | 116.535 | 0.000 | 0.000 | ||
8526 | 2010.05.07 15:31 | modify | 3296 | 0.10 | 116.535 | 0.000 | 115.735 | ||
8527 | 2010.05.07 15:33 | close | 3296 | 0.10 | 116.268 | 0.000 | 115.735 | 34.18 | 1088391.50 |
8528 | 2010.05.07 16:00 | sell | 3297 | 0.10 | 116.444 | 0.000 | 0.000 | ||
8529 | 2010.05.07 16:01 | modify | 3297 | 0.10 | 116.444 | 0.000 | 115.644 | ||
8530 | 2010.05.07 16:03 | close | 3297 | 0.10 | 116.151 | 0.000 | 115.644 | 37.51 | 1088429.01 |
8531 | 2010.05.07 16:30 | sell | 3298 | 0.10 | 114.891 | 0.000 | 0.000 | ||
8532 | 2010.05.07 16:31 | modify | 3298 | 0.10 | 114.891 | 0.000 | 114.091 | ||
8533 | 2010.05.07 16:39 | sell | 3299 | 0.10 | 115.171 | 0.000 | 0.000 | ||
8534 | 2010.05.07 16:44 | close | 3298 | 0.10 | 114.953 | 0.000 | 114.091 | -7.94 | 1088421.07 |
8535 | 2010.05.07 16:44 | close | 3299 | 0.10 | 114.953 | 0.000 | 0.000 | 27.91 | 1088448.98 |
8536 | 2010.05.07 17:15 | buy | 3300 | 0.10 | 116.034 | 0.000 | 0.000 | ||
8537 | 2010.05.07 17:16 | modify | 3300 | 0.10 | 116.034 | 0.000 | 116.834 | ||
8538 | 2010.05.07 17:16 | close | 3300 | 0.10 | 116.371 | 0.000 | 116.834 | 43.15 | 1088492.13 |
8539 | 2010.05.07 17:45 | buy | 3301 | 0.10 | 116.604 | 0.000 | 0.000 | ||
8540 | 2010.05.07 17:46 | modify | 3301 | 0.10 | 116.604 | 0.000 | 117.404 | ||
8541 | 2010.05.07 17:49 | close | 3301 | 0.10 | 116.883 | 0.000 | 117.404 | 35.72 | 1088527.85 |
8542 | 2010.05.10 08:15 | buy | 3302 | 0.10 | 120.536 | 0.000 | 0.000 | ||
8543 | 2010.05.10 08:16 | modify | 3302 | 0.10 | 120.536 | 0.000 | 121.336 | ||
8544 | 2010.05.10 08:44 | close | 3302 | 0.10 | 120.756 | 0.000 | 121.336 | 28.17 | 1088556.02 |
8545 | 2010.05.10 09:45 | buy | 3303 | 0.10 | 121.539 | 0.000 | 0.000 | ||
8546 | 2010.05.10 09:46 | modify | 3303 | 0.10 | 121.539 | 0.000 | 122.339 | ||
8547 | 2010.05.10 09:50 | close | 3303 | 0.10 | 121.759 | 0.000 | 122.339 | 28.17 | 1088584.19 |
8548 | 2010.05.10 14:30 | sell | 3304 | 0.10 | 120.388 | 0.000 | 0.000 | ||
8549 | 2010.05.10 14:31 | modify | 3304 | 0.10 | 120.388 | 0.000 | 119.588 | ||
8550 | 2010.05.10 14:39 | close | 3304 | 0.10 | 120.100 | 0.000 | 119.588 | 36.87 | 1088621.06 |
8551 | 2010.05.10 16:15 | sell | 3305 | 0.10 | 119.708 | 0.000 | 0.000 | ||
8552 | 2010.05.10 16:16 | modify | 3305 | 0.10 | 119.708 | 0.000 | 118.908 | ||
8553 | 2010.05.10 16:19 | close | 3305 | 0.10 | 119.490 | 0.000 | 118.908 | 27.91 | 1088648.97 |
8554 | 2010.05.10 17:00 | buy | 3306 | 0.10 | 119.750 | 0.000 | 0.000 | ||
8555 | 2010.05.10 17:01 | modify | 3306 | 0.10 | 119.750 | 0.000 | 120.550 | ||
8556 | 2010.05.10 17:03 | close | 3306 | 0.10 | 119.959 | 0.000 | 120.550 | 26.76 | 1088675.73 |
8557 | 2010.05.11 09:30 | buy | 3307 | 0.10 | 117.777 | 0.000 | 0.000 | ||
8558 | 2010.05.11 09:31 | modify | 3307 | 0.10 | 117.777 | 0.000 | 118.577 | ||
8559 | 2010.05.11 09:37 | close | 3307 | 0.10 | 117.986 | 0.000 | 118.577 | 26.77 | 1088702.50 |
8560 | 2010.05.11 14:15 | buy | 3308 | 0.10 | 117.398 | 0.000 | 0.000 | ||
8561 | 2010.05.11 14:16 | modify | 3308 | 0.10 | 117.398 | 0.000 | 118.198 | ||
8562 | 2010.05.11 14:37 | close | 3308 | 0.10 | 117.608 | 0.000 | 118.198 | 26.89 | 1088729.39 |
8563 | 2010.05.12 09:45 | buy | 3309 | 0.10 | 117.752 | 0.000 | 0.000 | ||
8564 | 2010.05.12 09:46 | modify | 3309 | 0.10 | 117.752 | 0.000 | 118.552 | ||
8565 | 2010.05.12 10:06 | close | 3309 | 0.10 | 117.959 | 0.000 | 118.552 | 26.51 | 1088755.90 |
8566 | 2010.05.12 17:30 | sell | 3310 | 0.10 | 117.242 | 0.000 | 0.000 | ||
8567 | 2010.05.12 17:31 | modify | 3310 | 0.10 | 117.242 | 0.000 | 116.442 | ||
8568 | 2010.05.12 17:42 | sell | 3311 | 0.10 | 117.436 | 0.000 | 0.000 | ||
8569 | 2010.05.13 07:56 | sell | 3312 | 0.70 | 118.139 | 0.000 | 0.000 | ||
8570 | 2010.05.13 10:32 | close | 3310 | 0.10 | 117.853 | 0.000 | 116.442 | -78.37 | 1088677.52 |
8571 | 2010.05.13 10:32 | close | 3312 | 0.70 | 117.853 | 0.000 | 0.000 | 256.28 | 1088933.80 |
8572 | 2010.05.13 10:32 | close | 3311 | 0.10 | 117.853 | 0.000 | 0.000 | -53.54 | 1088880.26 |
8573 | 2010.05.13 10:45 | sell | 3313 | 0.10 | 117.464 | 0.000 | 0.000 | ||
8574 | 2010.05.13 10:46 | modify | 3313 | 0.10 | 117.464 | 0.000 | 116.664 | ||
8575 | 2010.05.13 11:03 | close | 3313 | 0.10 | 117.215 | 0.000 | 116.664 | 31.88 | 1088912.14 |
8576 | 2010.05.14 08:45 | buy | 3314 | 0.10 | 116.838 | 0.000 | 0.000 | ||
8577 | 2010.05.14 08:46 | modify | 3314 | 0.10 | 116.838 | 0.000 | 117.638 | ||
8578 | 2010.05.14 09:08 | buy | 3315 | 0.10 | 116.583 | 0.000 | 0.000 | ||
8579 | 2010.05.14 10:10 | buy | 3316 | 0.70 | 115.893 | 0.000 | 0.000 | ||
8580 | 2010.05.14 11:34 | buy | 3317 | 3.15 | 115.200 | 0.000 | 0.000 | ||
8581 | 2010.05.14 13:22 | close | 3314 | 0.10 | 115.485 | 0.000 | 117.638 | -173.24 | 1088738.90 |
8582 | 2010.05.14 13:22 | close | 3317 | 3.15 | 115.485 | 0.000 | 0.000 | 1149.51 | 1089888.41 |
8583 | 2010.05.14 13:22 | close | 3316 | 0.70 | 115.485 | 0.000 | 0.000 | -365.69 | 1089522.72 |
8584 | 2010.05.14 13:22 | close | 3315 | 0.10 | 115.485 | 0.000 | 0.000 | -140.59 | 1089382.13 |
8585 | 2010.05.14 13:30 | buy | 3318 | 0.10 | 115.362 | 0.000 | 0.000 | ||
8586 | 2010.05.14 13:31 | modify | 3318 | 0.10 | 115.362 | 0.000 | 116.162 | ||
8587 | 2010.05.14 13:44 | close | 3318 | 0.10 | 115.566 | 0.000 | 116.162 | 26.12 | 1089408.25 |
8588 | 2010.05.14 16:00 | sell | 3319 | 0.10 | 114.967 | 0.000 | 0.000 | ||
8589 | 2010.05.14 16:01 | modify | 3319 | 0.10 | 114.967 | 0.000 | 114.167 | ||
8590 | 2010.05.14 16:02 | close | 3319 | 0.10 | 114.695 | 0.000 | 114.167 | 34.82 | 1089443.07 |
8591 | 2010.05.17 17:00 | sell | 3320 | 0.10 | 114.077 | 0.000 | 0.000 | ||
8592 | 2010.05.17 17:01 | modify | 3320 | 0.10 | 114.077 | 0.000 | 113.277 | ||
8593 | 2010.05.17 17:14 | close | 3320 | 0.10 | 113.785 | 0.000 | 113.277 | 37.39 | 1089480.46 |
8594 | 2010.05.18 08:30 | buy | 3321 | 0.10 | 114.754 | 0.000 | 0.000 | ||
8595 | 2010.05.18 08:31 | modify | 3321 | 0.10 | 114.754 | 0.000 | 115.554 | ||
8596 | 2010.05.18 08:36 | buy | 3322 | 0.10 | 114.574 | 0.000 | 0.000 | ||
8597 | 2010.05.18 08:51 | close | 3321 | 0.10 | 114.792 | 0.000 | 115.554 | 4.87 | 1089485.33 |
8598 | 2010.05.18 08:51 | close | 3322 | 0.10 | 114.792 | 0.000 | 0.000 | 27.92 | 1089513.25 |
8599 | 2010.05.18 16:15 | sell | 3323 | 0.10 | 114.776 | 0.000 | 0.000 | ||
8600 | 2010.05.18 16:16 | modify | 3323 | 0.10 | 114.776 | 0.000 | 113.976 | ||
8601 | 2010.05.18 16:47 | close | 3323 | 0.10 | 114.504 | 0.000 | 113.976 | 34.82 | 1089548.07 |
8602 | 2010.05.19 10:30 | sell | 3324 | 0.10 | 111.246 | 0.000 | 0.000 | ||
8603 | 2010.05.19 10:31 | modify | 3324 | 0.10 | 111.246 | 0.000 | 110.446 | ||
8604 | 2010.05.19 10:34 | sell | 3325 | 0.10 | 111.498 | 0.000 | 0.000 | ||
8605 | 2010.05.19 10:41 | close | 3324 | 0.10 | 111.287 | 0.000 | 110.446 | -5.25 | 1089542.82 |
8606 | 2010.05.19 10:41 | close | 3325 | 0.10 | 111.287 | 0.000 | 0.000 | 27.01 | 1089569.83 |
8607 | 2010.05.19 14:15 | buy | 3326 | 0.10 | 112.561 | 0.000 | 0.000 | ||
8608 | 2010.05.19 14:16 | modify | 3326 | 0.10 | 112.561 | 0.000 | 113.361 | ||
8609 | 2010.05.19 14:16 | buy | 3327 | 0.10 | 112.353 | 0.000 | 0.000 | ||
8610 | 2010.05.19 14:46 | close | 3326 | 0.10 | 112.558 | 0.000 | 113.361 | -0.38 | 1089569.45 |
8611 | 2010.05.19 14:46 | close | 3327 | 0.10 | 112.558 | 0.000 | 0.000 | 26.25 | 1089595.70 |
8612 | 2010.05.19 15:00 | buy | 3328 | 0.10 | 113.138 | 0.000 | 0.000 | ||
8613 | 2010.05.19 15:01 | modify | 3328 | 0.10 | 113.138 | 0.000 | 113.938 | ||
8614 | 2010.05.19 15:03 | buy | 3329 | 0.10 | 112.850 | 0.000 | 0.000 | ||
8615 | 2010.05.19 15:06 | close | 3328 | 0.10 | 113.053 | 0.000 | 113.938 | -10.89 | 1089584.81 |
8616 | 2010.05.19 15:06 | close | 3329 | 0.10 | 113.053 | 0.000 | 0.000 | 25.99 | 1089610.80 |
8617 | 2010.05.19 16:30 | buy | 3330 | 0.10 | 112.737 | 0.000 | 0.000 | ||
8618 | 2010.05.19 16:31 | modify | 3330 | 0.10 | 112.737 | 0.000 | 113.537 | ||
8619 | 2010.05.19 16:34 | close | 3330 | 0.10 | 113.115 | 0.000 | 113.537 | 48.40 | 1089659.20 |
8620 | 2010.05.20 09:00 | buy | 3331 | 0.10 | 113.389 | 0.000 | 0.000 | ||
8621 | 2010.05.20 09:01 | modify | 3331 | 0.10 | 113.389 | 0.000 | 114.189 | ||
8622 | 2010.05.20 09:17 | buy | 3332 | 0.10 | 113.148 | 0.000 | 0.000 | ||
8623 | 2010.05.20 09:33 | close | 3331 | 0.10 | 113.384 | 0.000 | 114.189 | -0.64 | 1089658.56 |
8624 | 2010.05.20 09:33 | close | 3332 | 0.10 | 113.384 | 0.000 | 0.000 | 30.21 | 1089688.77 |
8625 | 2010.05.20 13:45 | sell | 3333 | 0.10 | 111.919 | 0.000 | 0.000 | ||
8626 | 2010.05.20 13:46 | modify | 3333 | 0.10 | 111.919 | 0.000 | 111.119 | ||
8627 | 2010.05.20 14:00 | sell | 3334 | 0.10 | 112.101 | 0.000 | 0.000 | ||
8628 | 2010.05.20 14:18 | close | 3333 | 0.10 | 111.891 | 0.000 | 111.119 | 3.59 | 1089692.36 |
8629 | 2010.05.20 14:18 | close | 3334 | 0.10 | 111.891 | 0.000 | 0.000 | 26.88 | 1089719.24 |
8630 | 2010.05.20 15:45 | sell | 3335 | 0.10 | 111.158 | 0.000 | 0.000 | ||
8631 | 2010.05.20 15:46 | modify | 3335 | 0.10 | 111.158 | 0.000 | 110.358 | ||
8632 | 2010.05.20 15:51 | sell | 3336 | 0.10 | 111.376 | 0.000 | 0.000 | ||
8633 | 2010.05.20 16:01 | close | 3335 | 0.10 | 111.123 | 0.000 | 110.358 | 4.49 | 1089723.73 |
8634 | 2010.05.20 16:01 | close | 3336 | 0.10 | 111.123 | 0.000 | 0.000 | 32.39 | 1089756.12 |
8635 | 2010.05.20 16:15 | sell | 3337 | 0.10 | 110.107 | 0.000 | 0.000 | ||
8636 | 2010.05.20 16:16 | modify | 3337 | 0.10 | 110.107 | 0.000 | 109.307 | ||
8637 | 2010.05.20 16:19 | sell | 3338 | 0.10 | 110.487 | 0.000 | 0.000 | ||
8638 | 2010.05.20 16:22 | close | 3337 | 0.10 | 110.206 | 0.000 | 109.307 | -12.67 | 1089743.45 |
8639 | 2010.05.20 16:22 | close | 3338 | 0.10 | 110.206 | 0.000 | 0.000 | 35.98 | 1089779.43 |
8640 | 2010.05.20 16:45 | buy | 3339 | 0.10 | 110.320 | 0.000 | 0.000 | ||
8641 | 2010.05.20 16:46 | modify | 3339 | 0.10 | 110.320 | 0.000 | 111.120 | ||
8642 | 2010.05.20 17:02 | close | 3339 | 0.10 | 110.647 | 0.000 | 111.120 | 41.87 | 1089821.30 |
8643 | 2010.05.20 17:30 | buy | 3340 | 0.10 | 111.474 | 0.000 | 0.000 | ||
8644 | 2010.05.20 17:31 | modify | 3340 | 0.10 | 111.474 | 0.000 | 112.274 | ||
8645 | 2010.05.20 17:40 | close | 3340 | 0.10 | 111.799 | 0.000 | 112.274 | 41.62 | 1089862.92 |
8646 | 2010.05.21 09:15 | sell | 3341 | 0.10 | 113.231 | 0.000 | 0.000 | ||
8647 | 2010.05.21 09:16 | modify | 3341 | 0.10 | 113.231 | 0.000 | 112.431 | ||
8648 | 2010.05.21 09:22 | close | 3341 | 0.10 | 113.028 | 0.000 | 112.431 | 25.98 | 1089888.90 |
8649 | 2010.05.21 09:45 | sell | 3342 | 0.10 | 112.185 | 0.000 | 0.000 | ||
8650 | 2010.05.21 09:46 | modify | 3342 | 0.10 | 112.185 | 0.000 | 111.385 | ||
8651 | 2010.05.21 10:01 | sell | 3343 | 0.10 | 112.493 | 0.000 | 0.000 | ||
8652 | 2010.05.21 10:05 | close | 3342 | 0.10 | 112.263 | 0.000 | 111.385 | -9.98 | 1089878.92 |
8653 | 2010.05.21 10:05 | close | 3343 | 0.10 | 112.263 | 0.000 | 0.000 | 29.45 | 1089908.37 |
8654 | 2010.05.21 12:45 | sell | 3344 | 0.10 | 112.492 | 0.000 | 0.000 | ||
8655 | 2010.05.21 12:46 | modify | 3344 | 0.10 | 112.492 | 0.000 | 111.692 | ||
8656 | 2010.05.21 13:08 | close | 3344 | 0.10 | 112.227 | 0.000 | 111.692 | 33.93 | 1089942.30 |
8657 | 2010.05.21 14:30 | sell | 3345 | 0.10 | 111.777 | 0.000 | 0.000 | ||
8658 | 2010.05.21 14:31 | modify | 3345 | 0.10 | 111.777 | 0.000 | 110.977 | ||
8659 | 2010.05.21 14:32 | sell | 3346 | 0.10 | 111.990 | 0.000 | 0.000 | ||
8660 | 2010.05.21 14:36 | close | 3345 | 0.10 | 111.786 | 0.000 | 110.977 | -1.15 | 1089941.15 |
8661 | 2010.05.21 14:36 | close | 3346 | 0.10 | 111.786 | 0.000 | 0.000 | 26.12 | 1089967.27 |
8662 | 2010.05.21 15:00 | buy | 3347 | 0.10 | 112.622 | 0.000 | 0.000 | ||
8663 | 2010.05.21 15:01 | modify | 3347 | 0.10 | 112.622 | 0.000 | 113.422 | ||
8664 | 2010.05.21 15:01 | buy | 3348 | 0.10 | 112.425 | 0.000 | 0.000 | ||
8665 | 2010.05.21 15:51 | close | 3347 | 0.10 | 112.868 | 0.000 | 113.422 | 31.49 | 1089998.76 |
8666 | 2010.05.21 15:51 | close | 3348 | 0.10 | 112.868 | 0.000 | 0.000 | 56.72 | 1090055.48 |
8667 | 2010.05.21 16:00 | buy | 3349 | 0.10 | 112.976 | 0.000 | 0.000 | ||
8668 | 2010.05.21 16:01 | modify | 3349 | 0.10 | 112.976 | 0.000 | 113.776 | ||
8669 | 2010.05.21 16:06 | close | 3349 | 0.10 | 113.224 | 0.000 | 113.776 | 31.76 | 1090087.24 |
8670 | 2010.05.21 16:30 | sell | 3350 | 0.10 | 112.471 | 0.000 | 0.000 | ||
8671 | 2010.05.21 16:31 | modify | 3350 | 0.10 | 112.471 | 0.000 | 111.671 | ||
8672 | 2010.05.21 16:35 | sell | 3351 | 0.10 | 112.676 | 0.000 | 0.000 | ||
8673 | 2010.05.21 17:42 | sell | 3352 | 0.70 | 113.364 | 0.000 | 0.000 | ||
8674 | 2010.05.21 17:48 | close | 3350 | 0.10 | 113.140 | 0.000 | 111.671 | -85.64 | 1090001.60 |
8675 | 2010.05.21 17:48 | close | 3352 | 0.70 | 113.140 | 0.000 | 0.000 | 200.73 | 1090202.33 |
8676 | 2010.05.21 17:48 | close | 3351 | 0.10 | 113.140 | 0.000 | 0.000 | -59.40 | 1090142.93 |
8677 | 2010.05.24 10:15 | sell | 3353 | 0.10 | 112.119 | 0.000 | 0.000 | ||
8678 | 2010.05.24 10:16 | modify | 3353 | 0.10 | 112.119 | 0.000 | 111.319 | ||
8679 | 2010.05.24 10:21 | close | 3353 | 0.10 | 111.882 | 0.000 | 111.319 | 30.34 | 1090173.27 |
8680 | 2010.05.24 17:00 | sell | 3354 | 0.10 | 111.997 | 0.000 | 0.000 | ||
8681 | 2010.05.24 17:01 | modify | 3354 | 0.10 | 111.997 | 0.000 | 111.197 | ||
8682 | 2010.05.24 17:43 | sell | 3355 | 0.10 | 112.178 | 0.000 | 0.000 | ||
8683 | 2010.05.24 21:54 | close | 3354 | 0.10 | 111.935 | 0.000 | 111.197 | 7.94 | 1090181.21 |
8684 | 2010.05.24 21:54 | close | 3355 | 0.10 | 111.935 | 0.000 | 0.000 | 31.11 | 1090212.32 |
8685 | 2010.05.25 11:45 | sell | 3356 | 0.10 | 109.406 | 0.000 | 0.000 | ||
8686 | 2010.05.25 11:46 | modify | 3356 | 0.10 | 109.406 | 0.000 | 108.606 | ||
8687 | 2010.05.25 12:01 | close | 3356 | 0.10 | 109.169 | 0.000 | 108.606 | 30.34 | 1090242.66 |
8688 | 2010.05.25 17:30 | buy | 3357 | 0.10 | 110.018 | 0.000 | 0.000 | ||
8689 | 2010.05.25 17:31 | modify | 3357 | 0.10 | 110.018 | 0.000 | 110.818 | ||
8690 | 2010.05.25 17:53 | close | 3357 | 0.10 | 110.236 | 0.000 | 110.818 | 27.92 | 1090270.58 |
8691 | 2010.05.26 15:00 | sell | 3358 | 0.10 | 110.637 | 0.000 | 0.000 | ||
8692 | 2010.05.26 15:01 | modify | 3358 | 0.10 | 110.637 | 0.000 | 109.837 | ||
8693 | 2010.05.26 15:05 | sell | 3359 | 0.10 | 110.835 | 0.000 | 0.000 | ||
8694 | 2010.05.26 15:17 | close | 3358 | 0.10 | 110.616 | 0.000 | 109.837 | 2.69 | 1090273.27 |
8695 | 2010.05.26 15:17 | close | 3359 | 0.10 | 110.616 | 0.000 | 0.000 | 28.04 | 1090301.31 |
8696 | 2010.05.27 10:30 | sell | 3360 | 0.10 | 110.689 | 0.000 | 0.000 | ||
8697 | 2010.05.27 10:31 | modify | 3360 | 0.10 | 110.689 | 0.000 | 109.889 | ||
8698 | 2010.05.27 11:20 | sell | 3361 | 0.10 | 110.953 | 0.000 | 0.000 | ||
8699 | 2010.05.27 14:05 | close | 3360 | 0.10 | 110.739 | 0.000 | 109.889 | -6.40 | 1090294.91 |
8700 | 2010.05.27 14:05 | close | 3361 | 0.10 | 110.739 | 0.000 | 0.000 | 27.39 | 1090322.30 |
8701 | 2010.05.27 17:15 | buy | 3362 | 0.10 | 111.403 | 0.000 | 0.000 | ||
8702 | 2010.05.27 17:16 | modify | 3362 | 0.10 | 111.403 | 0.000 | 112.203 | ||
8703 | 2010.05.27 17:24 | close | 3362 | 0.10 | 111.648 | 0.000 | 112.203 | 31.37 | 1090353.67 |
8704 | 2010.05.28 08:45 | buy | 3363 | 0.10 | 112.751 | 0.000 | 0.000 | ||
8705 | 2010.05.28 08:46 | modify | 3363 | 0.10 | 112.751 | 0.000 | 113.551 | ||
8706 | 2010.05.28 08:57 | close | 3363 | 0.10 | 112.984 | 0.000 | 113.551 | 29.84 | 1090383.51 |
8707 | 2010.05.28 12:30 | buy | 3364 | 0.10 | 113.237 | 0.000 | 0.000 | ||
8708 | 2010.05.28 12:31 | modify | 3364 | 0.10 | 113.237 | 0.000 | 114.037 | ||
8709 | 2010.05.28 12:42 | buy | 3365 | 0.10 | 113.060 | 0.000 | 0.000 | ||
8710 | 2010.05.28 13:53 | close | 3364 | 0.10 | 113.278 | 0.000 | 114.037 | 5.25 | 1090388.76 |
8711 | 2010.05.28 13:53 | close | 3365 | 0.10 | 113.278 | 0.000 | 0.000 | 27.91 | 1090416.67 |
8712 | 2010.05.31 17:00 | sell | 3366 | 0.10 | 111.618 | 0.000 | 0.000 | ||
8713 | 2010.05.31 17:01 | modify | 3366 | 0.10 | 111.618 | 0.000 | 110.818 | ||
8714 | 2010.05.31 17:02 | sell | 3367 | 0.10 | 111.830 | 0.000 | 0.000 | ||
8715 | 2010.06.01 02:08 | close | 3366 | 0.10 | 111.627 | 0.000 | 110.818 | -1.21 | 1090415.46 |
8716 | 2010.06.01 02:08 | close | 3367 | 0.10 | 111.627 | 0.000 | 0.000 | 25.93 | 1090441.39 |
8717 | 2010.06.01 09:15 | sell | 3368 | 0.10 | 111.102 | 0.000 | 0.000 | ||
8718 | 2010.06.01 09:16 | modify | 3368 | 0.10 | 111.102 | 0.000 | 110.302 | ||
8719 | 2010.06.01 09:18 | close | 3368 | 0.10 | 110.859 | 0.000 | 110.302 | 31.11 | 1090472.50 |
8720 | 2010.06.01 13:00 | sell | 3369 | 0.10 | 110.315 | 0.000 | 0.000 | ||
8721 | 2010.06.01 13:01 | modify | 3369 | 0.10 | 110.315 | 0.000 | 109.515 | ||
8722 | 2010.06.01 13:03 | sell | 3370 | 0.10 | 110.559 | 0.000 | 0.000 | ||
8723 | 2010.06.01 15:25 | sell | 3371 | 0.70 | 111.273 | 0.000 | 0.000 | ||
8724 | 2010.06.01 15:34 | close | 3369 | 0.10 | 111.062 | 0.000 | 109.515 | -95.63 | 1090376.87 |
8725 | 2010.06.01 15:34 | close | 3371 | 0.70 | 111.062 | 0.000 | 0.000 | 189.08 | 1090565.95 |
8726 | 2010.06.01 15:34 | close | 3370 | 0.10 | 111.062 | 0.000 | 0.000 | -64.40 | 1090501.55 |
8727 | 2010.06.01 16:30 | buy | 3372 | 0.10 | 112.538 | 0.000 | 0.000 | ||
8728 | 2010.06.01 16:31 | modify | 3372 | 0.10 | 112.538 | 0.000 | 113.338 | ||
8729 | 2010.06.01 16:42 | buy | 3373 | 0.10 | 112.333 | 0.000 | 0.000 | ||
8730 | 2010.06.01 21:22 | buy | 3374 | 0.70 | 111.608 | 0.000 | 0.000 | ||
8731 | 2010.06.02 02:58 | close | 3372 | 0.10 | 111.819 | 0.000 | 113.338 | -92.29 | 1090409.26 |
8732 | 2010.06.02 02:58 | close | 3374 | 0.70 | 111.819 | 0.000 | 0.000 | 187.51 | 1090596.76 |
8733 | 2010.06.02 02:58 | close | 3373 | 0.10 | 111.819 | 0.000 | 0.000 | -66.04 | 1090530.72 |
8734 | 2010.06.02 14:45 | sell | 3375 | 0.10 | 111.954 | 0.000 | 0.000 | ||
8735 | 2010.06.02 14:46 | modify | 3375 | 0.10 | 111.954 | 0.000 | 111.154 | ||
8736 | 2010.06.02 15:06 | sell | 3376 | 0.10 | 112.150 | 0.000 | 0.000 | ||
8737 | 2010.06.02 18:07 | sell | 3377 | 0.70 | 112.884 | 0.000 | 0.000 | ||
8738 | 2010.06.02 18:17 | close | 3375 | 0.10 | 112.655 | 0.000 | 111.154 | -89.74 | 1090440.98 |
8739 | 2010.06.02 18:17 | close | 3377 | 0.70 | 112.655 | 0.000 | 0.000 | 205.21 | 1090646.19 |
8740 | 2010.06.02 18:17 | close | 3376 | 0.10 | 112.655 | 0.000 | 0.000 | -64.65 | 1090581.54 |
8741 | 2010.06.03 15:45 | sell | 3378 | 0.10 | 113.185 | 0.000 | 0.000 | ||
8742 | 2010.06.03 15:46 | modify | 3378 | 0.10 | 113.185 | 0.000 | 112.385 | ||
8743 | 2010.06.03 15:50 | sell | 3379 | 0.10 | 113.367 | 0.000 | 0.000 | ||
8744 | 2010.06.03 16:04 | close | 3378 | 0.10 | 113.130 | 0.000 | 112.385 | 7.04 | 1090588.58 |
8745 | 2010.06.03 16:04 | close | 3379 | 0.10 | 113.130 | 0.000 | 0.000 | 30.34 | 1090618.92 |
8746 | 2010.06.04 13:15 | sell | 3380 | 0.10 | 111.870 | 0.000 | 0.000 | ||
8747 | 2010.06.04 13:16 | modify | 3380 | 0.10 | 111.870 | 0.000 | 111.070 | ||
8748 | 2010.06.04 13:19 | sell | 3381 | 0.10 | 112.106 | 0.000 | 0.000 | ||
8749 | 2010.06.04 13:40 | close | 3380 | 0.10 | 111.715 | 0.000 | 111.070 | 19.84 | 1090638.76 |
8750 | 2010.06.04 13:40 | close | 3381 | 0.10 | 111.715 | 0.000 | 0.000 | 50.05 | 1090688.81 |
8751 | 2010.06.04 14:45 | sell | 3382 | 0.10 | 110.832 | 0.000 | 0.000 | ||
8752 | 2010.06.04 14:46 | modify | 3382 | 0.10 | 110.832 | 0.000 | 110.032 | ||
8753 | 2010.06.04 15:29 | sell | 3383 | 0.10 | 111.012 | 0.000 | 0.000 | ||
8754 | 2010.06.04 16:08 | close | 3382 | 0.10 | 110.802 | 0.000 | 110.032 | 3.84 | 1090692.65 |
8755 | 2010.06.04 16:08 | close | 3383 | 0.10 | 110.802 | 0.000 | 0.000 | 26.89 | 1090719.54 |
8756 | 2010.06.07 12:15 | buy | 3384 | 0.10 | 109.999 | 0.000 | 0.000 | ||
8757 | 2010.06.07 12:16 | modify | 3384 | 0.10 | 109.999 | 0.000 | 110.799 | ||
8758 | 2010.06.07 13:53 | buy | 3385 | 0.10 | 109.754 | 0.000 | 0.000 | ||
8759 | 2010.06.07 14:13 | close | 3384 | 0.10 | 109.960 | 0.000 | 110.799 | -4.99 | 1090714.55 |
8760 | 2010.06.07 14:13 | close | 3385 | 0.10 | 109.960 | 0.000 | 0.000 | 26.38 | 1090740.93 |
8761 | 2010.06.07 16:15 | buy | 3386 | 0.10 | 109.920 | 0.000 | 0.000 | ||
8762 | 2010.06.07 16:16 | modify | 3386 | 0.10 | 109.920 | 0.000 | 110.720 | ||
8763 | 2010.06.07 16:32 | buy | 3387 | 0.10 | 109.658 | 0.000 | 0.000 | ||
8764 | 2010.06.07 17:38 | close | 3386 | 0.10 | 109.895 | 0.000 | 110.720 | -3.20 | 1090737.73 |
8765 | 2010.06.07 17:38 | close | 3387 | 0.10 | 109.895 | 0.000 | 0.000 | 30.34 | 1090768.07 |
8766 | 2010.06.08 11:00 | sell | 3388 | 0.10 | 108.992 | 0.000 | 0.000 | ||
8767 | 2010.06.08 11:01 | modify | 3388 | 0.10 | 108.992 | 0.000 | 108.192 | ||
8768 | 2010.06.08 11:06 | close | 3388 | 0.10 | 108.775 | 0.000 | 108.192 | 27.78 | 1090795.85 |
8769 | 2010.06.08 16:45 | sell | 3389 | 0.10 | 108.471 | 0.000 | 0.000 | ||
8770 | 2010.06.08 16:46 | modify | 3389 | 0.10 | 108.471 | 0.000 | 107.671 | ||
8771 | 2010.06.08 16:57 | sell | 3390 | 0.10 | 108.652 | 0.000 | 0.000 | ||
8772 | 2010.06.08 17:36 | sell | 3391 | 0.70 | 109.328 | 0.000 | 0.000 | ||
8773 | 2010.06.08 18:18 | close | 3389 | 0.10 | 109.111 | 0.000 | 107.671 | -81.93 | 1090713.92 |
8774 | 2010.06.08 18:18 | close | 3391 | 0.70 | 109.111 | 0.000 | 0.000 | 194.46 | 1090908.38 |
8775 | 2010.06.08 18:18 | close | 3390 | 0.10 | 109.111 | 0.000 | 0.000 | -58.76 | 1090849.62 |
8776 | 2010.06.09 14:45 | buy | 3392 | 0.10 | 109.949 | 0.000 | 0.000 | ||
8777 | 2010.06.09 14:46 | modify | 3392 | 0.10 | 109.949 | 0.000 | 110.749 | ||
8778 | 2010.06.09 15:11 | close | 3392 | 0.10 | 110.175 | 0.000 | 110.749 | 28.93 | 1090878.55 |
8779 | 2010.06.10 11:00 | buy | 3393 | 0.10 | 110.045 | 0.000 | 0.000 | ||
8780 | 2010.06.10 11:01 | modify | 3393 | 0.10 | 110.045 | 0.000 | 110.845 | ||
8781 | 2010.06.10 11:18 | close | 3393 | 0.10 | 110.307 | 0.000 | 110.845 | 33.55 | 1090912.10 |
8782 | 2010.06.10 15:15 | buy | 3394 | 0.10 | 110.378 | 0.000 | 0.000 | ||
8783 | 2010.06.10 15:16 | modify | 3394 | 0.10 | 110.378 | 0.000 | 111.178 | ||
8784 | 2010.06.10 15:18 | close | 3394 | 0.10 | 110.591 | 0.000 | 111.178 | 27.27 | 1090939.37 |
8785 | 2010.06.11 14:45 | sell | 3395 | 0.10 | 110.605 | 0.000 | 0.000 | ||
8786 | 2010.06.11 14:46 | modify | 3395 | 0.10 | 110.605 | 0.000 | 109.805 | ||
8787 | 2010.06.11 15:00 | close | 3395 | 0.10 | 110.343 | 0.000 | 109.805 | 33.54 | 1090972.91 |
8788 | 2010.06.15 08:45 | sell | 3396 | 0.10 | 111.052 | 0.000 | 0.000 | ||
8789 | 2010.06.15 08:46 | modify | 3396 | 0.10 | 111.052 | 0.000 | 110.252 | ||
8790 | 2010.06.15 10:01 | sell | 3397 | 0.10 | 111.265 | 0.000 | 0.000 | ||
8791 | 2010.06.15 12:01 | sell | 3398 | 0.70 | 111.941 | 0.000 | 0.000 | ||
8792 | 2010.06.15 14:03 | close | 3396 | 0.10 | 111.708 | 0.000 | 110.252 | -83.97 | 1090888.94 |
8793 | 2010.06.15 14:03 | close | 3398 | 0.70 | 111.708 | 0.000 | 0.000 | 208.80 | 1091097.74 |
8794 | 2010.06.15 14:03 | close | 3397 | 0.10 | 111.708 | 0.000 | 0.000 | -56.71 | 1091041.03 |
8795 | 2010.06.16 14:00 | sell | 3399 | 0.10 | 112.171 | 0.000 | 0.000 | ||
8796 | 2010.06.16 14:01 | modify | 3399 | 0.10 | 112.171 | 0.000 | 111.371 | ||
8797 | 2010.06.16 14:12 | close | 3399 | 0.10 | 111.964 | 0.000 | 111.371 | 26.50 | 1091067.53 |
8798 | 2010.06.17 10:45 | buy | 3400 | 0.10 | 112.584 | 0.000 | 0.000 | ||
8799 | 2010.06.17 10:46 | modify | 3400 | 0.10 | 112.584 | 0.000 | 113.384 | ||
8800 | 2010.06.17 11:16 | close | 3400 | 0.10 | 112.922 | 0.000 | 113.384 | 43.28 | 1091110.81 |
8801 | 2010.06.23 16:15 | sell | 3401 | 0.10 | 110.115 | 0.000 | 0.000 | ||
8802 | 2010.06.23 16:16 | modify | 3401 | 0.10 | 110.115 | 0.000 | 109.315 | ||
8803 | 2010.06.23 16:53 | sell | 3402 | 0.10 | 110.292 | 0.000 | 0.000 | ||
8804 | 2010.06.23 17:12 | close | 3401 | 0.10 | 110.090 | 0.000 | 109.315 | 3.20 | 1091114.01 |
8805 | 2010.06.23 17:12 | close | 3402 | 0.10 | 110.090 | 0.000 | 0.000 | 25.86 | 1091139.87 |
8806 | 2010.06.24 10:15 | sell | 3403 | 0.10 | 110.058 | 0.000 | 0.000 | ||
8807 | 2010.06.24 10:16 | modify | 3403 | 0.10 | 110.058 | 0.000 | 109.258 | ||
8808 | 2010.06.24 10:48 | close | 3403 | 0.10 | 109.857 | 0.000 | 109.258 | 25.73 | 1091165.60 |
8809 | 2010.06.29 16:30 | sell | 3404 | 0.10 | 107.318 | 0.000 | 0.000 | ||
8810 | 2010.06.29 16:31 | modify | 3404 | 0.10 | 107.318 | 0.000 | 106.518 | ||
8811 | 2010.06.29 16:33 | sell | 3405 | 0.10 | 107.509 | 0.000 | 0.000 | ||
8812 | 2010.06.30 04:22 | sell | 3406 | 0.70 | 108.225 | 0.000 | 0.000 | ||
8813 | 2010.06.30 11:57 | sell | 3407 | 3.15 | 108.906 | 0.000 | 0.000 | ||
8814 | 2010.06.30 14:16 | close | 3404 | 0.10 | 108.616 | 0.000 | 106.518 | -166.22 | 1090999.38 |
8815 | 2010.06.30 14:16 | close | 3407 | 3.15 | 108.616 | 0.000 | 0.000 | 1169.43 | 1092168.81 |
8816 | 2010.06.30 14:16 | close | 3406 | 0.70 | 108.616 | 0.000 | 0.000 | -350.38 | 1091818.43 |
8817 | 2010.06.30 14:16 | close | 3405 | 0.10 | 108.616 | 0.000 | 0.000 | -141.77 | 1091676.66 |
8818 | 2010.07.01 10:00 | buy | 3408 | 0.10 | 108.319 | 0.000 | 0.000 | ||
8819 | 2010.07.01 10:01 | modify | 3408 | 0.10 | 108.319 | 0.000 | 109.119 | ||
8820 | 2010.07.01 10:17 | close | 3408 | 0.10 | 108.519 | 0.000 | 109.119 | 25.61 | 1091702.27 |
8821 | 2010.07.01 17:45 | buy | 3409 | 0.10 | 109.090 | 0.000 | 0.000 | ||
8822 | 2010.07.01 17:46 | modify | 3409 | 0.10 | 109.090 | 0.000 | 109.890 | ||
8823 | 2010.07.01 17:57 | buy | 3410 | 0.10 | 108.892 | 0.000 | 0.000 | ||
8824 | 2010.07.01 18:44 | close | 3409 | 0.10 | 109.121 | 0.000 | 109.890 | 3.97 | 1091706.24 |
8825 | 2010.07.01 18:44 | close | 3410 | 0.10 | 109.121 | 0.000 | 0.000 | 29.32 | 1091735.56 |
8826 | 2010.07.02 12:45 | sell | 3411 | 0.10 | 109.618 | 0.000 | 0.000 | ||
8827 | 2010.07.02 12:46 | modify | 3411 | 0.10 | 109.618 | 0.000 | 108.818 | ||
8828 | 2010.07.02 14:05 | sell | 3412 | 0.10 | 109.829 | 0.000 | 0.000 | ||
8829 | 2010.07.02 15:23 | sell | 3413 | 0.70 | 110.517 | 0.000 | 0.000 | ||
8830 | 2010.07.02 16:05 | close | 3411 | 0.10 | 110.297 | 0.000 | 108.818 | -86.92 | 1091648.64 |
8831 | 2010.07.02 16:05 | close | 3413 | 0.70 | 110.297 | 0.000 | 0.000 | 197.15 | 1091845.79 |
8832 | 2010.07.02 16:05 | close | 3412 | 0.10 | 110.297 | 0.000 | 0.000 | -59.91 | 1091785.88 |
8833 | 2010.07.06 16:15 | buy | 3414 | 0.10 | 110.728 | 0.000 | 0.000 | ||
8834 | 2010.07.06 16:16 | modify | 3414 | 0.10 | 110.728 | 0.000 | 111.528 | ||
8835 | 2010.07.06 16:22 | buy | 3415 | 0.10 | 110.544 | 0.000 | 0.000 | ||
8836 | 2010.07.06 18:02 | close | 3414 | 0.10 | 110.745 | 0.000 | 111.528 | 2.18 | 1091788.06 |
8837 | 2010.07.06 18:02 | close | 3415 | 0.10 | 110.745 | 0.000 | 0.000 | 25.74 | 1091813.80 |
8838 | 2010.07.07 17:00 | buy | 3416 | 0.10 | 110.262 | 0.000 | 0.000 | ||
8839 | 2010.07.07 17:01 | modify | 3416 | 0.10 | 110.262 | 0.000 | 111.062 | ||
8840 | 2010.07.07 17:16 | buy | 3417 | 0.10 | 110.077 | 0.000 | 0.000 | ||
8841 | 2010.07.07 19:20 | close | 3416 | 0.10 | 110.330 | 0.000 | 111.062 | 8.71 | 1091822.51 |
8842 | 2010.07.07 19:20 | close | 3417 | 0.10 | 110.330 | 0.000 | 0.000 | 32.39 | 1091854.90 |
8843 | 2010.07.08 10:30 | sell | 3418 | 0.10 | 111.542 | 0.000 | 0.000 | ||
8844 | 2010.07.08 10:31 | modify | 3418 | 0.10 | 111.542 | 0.000 | 110.742 | ||
8845 | 2010.07.08 13:47 | close | 3418 | 0.10 | 111.335 | 0.000 | 110.742 | 26.50 | 1091881.40 |
8846 | 2010.07.09 14:45 | sell | 3419 | 0.10 | 111.652 | 0.000 | 0.000 | ||
8847 | 2010.07.09 14:46 | modify | 3419 | 0.10 | 111.652 | 0.000 | 110.852 | ||
8848 | 2010.07.09 16:22 | sell | 3420 | 0.10 | 111.844 | 0.000 | 0.000 | ||
8849 | 2010.07.12 09:41 | close | 3419 | 0.10 | 111.637 | 0.000 | 110.852 | 1.87 | 1091883.27 |
8850 | 2010.07.12 09:41 | close | 3420 | 0.10 | 111.637 | 0.000 | 0.000 | 26.44 | 1091909.71 |
8851 | 2010.07.12 11:00 | sell | 3421 | 0.10 | 111.486 | 0.000 | 0.000 | ||
8852 | 2010.07.12 11:01 | modify | 3421 | 0.10 | 111.486 | 0.000 | 110.686 | ||
8853 | 2010.07.12 12:09 | close | 3421 | 0.10 | 111.216 | 0.000 | 110.686 | 34.56 | 1091944.27 |
8854 | 2010.07.13 10:00 | sell | 3422 | 0.10 | 110.827 | 0.000 | 0.000 | ||
8855 | 2010.07.13 10:01 | modify | 3422 | 0.10 | 110.827 | 0.000 | 110.027 | ||
8856 | 2010.07.13 11:19 | sell | 3423 | 0.10 | 111.048 | 0.000 | 0.000 | ||
8857 | 2010.07.13 15:37 | sell | 3424 | 0.70 | 111.761 | 0.000 | 0.000 | ||
8858 | 2010.07.13 18:11 | sell | 3425 | 3.15 | 112.455 | 0.000 | 0.000 | ||
8859 | 2010.07.13 18:44 | close | 3422 | 0.10 | 112.241 | 0.000 | 110.027 | -181.02 | 1091763.25 |
8860 | 2010.07.13 18:44 | close | 3425 | 3.15 | 112.241 | 0.000 | 0.000 | 862.96 | 1092626.21 |
8861 | 2010.07.13 18:44 | close | 3424 | 0.70 | 112.241 | 0.000 | 0.000 | -430.13 | 1092196.08 |
8862 | 2010.07.13 18:44 | close | 3423 | 0.10 | 112.241 | 0.000 | 0.000 | -152.73 | 1092043.35 |
8863 | 2010.07.14 08:15 | buy | 3426 | 0.10 | 113.101 | 0.000 | 0.000 | ||
8864 | 2010.07.14 08:16 | modify | 3426 | 0.10 | 113.101 | 0.000 | 113.901 | ||
8865 | 2010.07.14 09:12 | buy | 3427 | 0.10 | 112.895 | 0.000 | 0.000 | ||
8866 | 2010.07.14 09:36 | close | 3426 | 0.10 | 113.101 | 0.000 | 113.901 | 0.00 | 1092043.35 |
8867 | 2010.07.14 09:36 | close | 3427 | 0.10 | 113.101 | 0.000 | 0.000 | 26.38 | 1092069.73 |
8868 | 2010.07.14 17:15 | buy | 3428 | 0.10 | 112.994 | 0.000 | 0.000 | ||
8869 | 2010.07.14 17:16 | modify | 3428 | 0.10 | 112.994 | 0.000 | 113.794 | ||
8870 | 2010.07.14 18:55 | buy | 3429 | 0.10 | 112.768 | 0.000 | 0.000 | ||
8871 | 2010.07.15 02:58 | buy | 3430 | 0.70 | 112.090 | 0.000 | 0.000 | ||
8872 | 2010.07.15 04:02 | close | 3428 | 0.10 | 112.425 | 0.000 | 113.794 | -73.55 | 1091996.18 |
8873 | 2010.07.15 04:02 | close | 3430 | 0.70 | 112.425 | 0.000 | 0.000 | 300.26 | 1092296.44 |
8874 | 2010.07.15 04:02 | close | 3429 | 0.10 | 112.425 | 0.000 | 0.000 | -44.61 | 1092251.83 |
8875 | 2010.07.15 12:30 | buy | 3431 | 0.10 | 112.800 | 0.000 | 0.000 | ||
8876 | 2010.07.15 12:31 | modify | 3431 | 0.10 | 112.800 | 0.000 | 113.600 | ||
8877 | 2010.07.15 12:33 | close | 3431 | 0.10 | 113.016 | 0.000 | 113.600 | 27.65 | 1092279.48 |
8878 | 2010.07.16 12:00 | buy | 3432 | 0.10 | 113.254 | 0.000 | 0.000 | ||
8879 | 2010.07.16 12:01 | modify | 3432 | 0.10 | 113.254 | 0.000 | 114.054 | ||
8880 | 2010.07.16 12:14 | buy | 3433 | 0.10 | 113.022 | 0.000 | 0.000 | ||
8881 | 2010.07.16 15:07 | buy | 3434 | 0.70 | 112.329 | 0.000 | 0.000 | ||
8882 | 2010.07.16 15:38 | close | 3432 | 0.10 | 112.531 | 0.000 | 114.054 | -92.58 | 1092186.90 |
8883 | 2010.07.16 15:38 | close | 3434 | 0.70 | 112.531 | 0.000 | 0.000 | 181.05 | 1092367.95 |
8884 | 2010.07.16 15:38 | close | 3433 | 0.10 | 112.531 | 0.000 | 0.000 | -62.87 | 1092305.08 |
8885 | 2010.07.19 09:45 | buy | 3435 | 0.10 | 112.369 | 0.000 | 0.000 | ||
8886 | 2010.07.19 09:46 | modify | 3435 | 0.10 | 112.369 | 0.000 | 113.169 | ||
8887 | 2010.07.19 09:50 | close | 3435 | 0.10 | 112.569 | 0.000 | 113.169 | 25.61 | 1092330.69 |
8888 | 2010.07.20 16:45 | buy | 3436 | 0.10 | 112.177 | 0.000 | 0.000 | ||
8889 | 2010.07.20 16:46 | modify | 3436 | 0.10 | 112.177 | 0.000 | 112.977 | ||
8890 | 2010.07.20 17:09 | close | 3436 | 0.10 | 112.485 | 0.000 | 112.977 | 39.43 | 1092370.12 |
8891 | 2010.07.22 09:30 | buy | 3437 | 0.10 | 110.770 | 0.000 | 0.000 | ||
8892 | 2010.07.22 09:31 | modify | 3437 | 0.10 | 110.770 | 0.000 | 111.570 | ||
8893 | 2010.07.22 10:37 | close | 3437 | 0.10 | 111.013 | 0.000 | 111.570 | 31.11 | 1092401.23 |
8894 | 2010.07.22 16:30 | buy | 3438 | 0.10 | 112.587 | 0.000 | 0.000 | ||
8895 | 2010.07.22 16:31 | modify | 3438 | 0.10 | 112.587 | 0.000 | 113.387 | ||
8896 | 2010.07.22 17:02 | buy | 3439 | 0.10 | 112.390 | 0.000 | 0.000 | ||
8897 | 2010.07.23 01:57 | close | 3438 | 0.10 | 112.634 | 0.000 | 113.387 | 5.79 | 1092407.02 |
8898 | 2010.07.23 01:57 | close | 3439 | 0.10 | 112.634 | 0.000 | 0.000 | 31.01 | 1092438.02 |
8899 | 2010.07.23 10:45 | buy | 3440 | 0.10 | 112.813 | 0.000 | 0.000 | ||
8900 | 2010.07.23 10:46 | modify | 3440 | 0.10 | 112.813 | 0.000 | 113.613 | ||
8901 | 2010.07.23 11:35 | buy | 3441 | 0.10 | 112.633 | 0.000 | 0.000 | ||
8902 | 2010.07.23 13:02 | close | 3440 | 0.10 | 112.853 | 0.000 | 113.613 | 5.12 | 1092443.14 |
8903 | 2010.07.23 13:02 | close | 3441 | 0.10 | 112.853 | 0.000 | 0.000 | 28.17 | 1092471.31 |
8904 | 2010.07.23 15:30 | sell | 3442 | 0.10 | 111.791 | 0.000 | 0.000 | ||
8905 | 2010.07.23 15:31 | modify | 3442 | 0.10 | 111.791 | 0.000 | 110.991 | ||
8906 | 2010.07.23 15:42 | sell | 3443 | 0.10 | 111.971 | 0.000 | 0.000 | ||
8907 | 2010.07.23 16:02 | close | 3442 | 0.10 | 111.749 | 0.000 | 110.991 | 5.38 | 1092476.69 |
8908 | 2010.07.23 16:02 | close | 3443 | 0.10 | 111.749 | 0.000 | 0.000 | 28.42 | 1092505.11 |
8909 | 2010.07.26 10:30 | sell | 3444 | 0.10 | 112.370 | 0.000 | 0.000 | ||
8910 | 2010.07.26 10:31 | modify | 3444 | 0.10 | 112.370 | 0.000 | 111.570 | ||
8911 | 2010.07.26 11:44 | sell | 3445 | 0.10 | 112.549 | 0.000 | 0.000 | ||
8912 | 2010.07.26 12:14 | close | 3444 | 0.10 | 112.321 | 0.000 | 111.570 | 6.27 | 1092511.38 |
8913 | 2010.07.26 12:14 | close | 3445 | 0.10 | 112.321 | 0.000 | 0.000 | 29.19 | 1092540.57 |
8914 | 2010.07.28 12:30 | sell | 3446 | 0.10 | 113.928 | 0.000 | 0.000 | ||
8915 | 2010.07.28 12:31 | modify | 3446 | 0.10 | 113.928 | 0.000 | 113.128 | ||
8916 | 2010.07.28 12:49 | sell | 3447 | 0.10 | 114.124 | 0.000 | 0.000 | ||
8917 | 2010.07.28 14:31 | close | 3446 | 0.10 | 113.746 | 0.000 | 113.128 | 23.30 | 1092563.87 |
8918 | 2010.07.28 14:31 | close | 3447 | 0.10 | 113.746 | 0.000 | 0.000 | 48.39 | 1092612.26 |
8919 | 2010.07.29 09:15 | buy | 3448 | 0.10 | 113.964 | 0.000 | 0.000 | ||
8920 | 2010.07.29 09:16 | modify | 3448 | 0.10 | 113.964 | 0.000 | 114.764 | ||
8921 | 2010.07.29 09:33 | buy | 3449 | 0.10 | 113.784 | 0.000 | 0.000 | ||
8922 | 2010.07.29 10:11 | close | 3448 | 0.10 | 114.070 | 0.000 | 114.764 | 13.57 | 1092625.83 |
8923 | 2010.07.29 10:11 | close | 3449 | 0.10 | 114.070 | 0.000 | 0.000 | 36.62 | 1092662.45 |
8924 | 2010.07.30 11:45 | sell | 3450 | 0.10 | 112.053 | 0.000 | 0.000 | ||
8925 | 2010.07.30 11:46 | modify | 3450 | 0.10 | 112.053 | 0.000 | 111.253 | ||
8926 | 2010.07.30 12:25 | sell | 3451 | 0.10 | 112.236 | 0.000 | 0.000 | ||
8927 | 2010.07.30 16:42 | sell | 3452 | 0.70 | 112.927 | 0.000 | 0.000 | ||
8928 | 2010.07.30 16:55 | close | 3450 | 0.10 | 112.700 | 0.000 | 111.253 | -82.83 | 1092579.62 |
8929 | 2010.07.30 16:55 | close | 3452 | 0.70 | 112.700 | 0.000 | 0.000 | 203.42 | 1092783.04 |
8930 | 2010.07.30 16:55 | close | 3451 | 0.10 | 112.700 | 0.000 | 0.000 | -59.40 | 1092723.64 |
8931 | 2010.08.04 15:15 | buy | 3453 | 0.10 | 113.361 | 0.000 | 0.000 | ||
8932 | 2010.08.04 15:16 | modify | 3453 | 0.10 | 113.361 | 0.000 | 114.161 | ||
8933 | 2010.08.04 16:02 | close | 3453 | 0.10 | 113.570 | 0.000 | 114.161 | 26.76 | 1092750.40 |
8934 | 2010.08.05 17:15 | sell | 3454 | 0.10 | 112.779 | 0.000 | 0.000 | ||
8935 | 2010.08.05 17:16 | modify | 3454 | 0.10 | 112.779 | 0.000 | 111.979 | ||
8936 | 2010.08.05 18:19 | sell | 3455 | 0.10 | 112.955 | 0.000 | 0.000 | ||
8937 | 2010.08.06 08:05 | sell | 3456 | 0.70 | 113.643 | 0.000 | 0.000 | ||
8938 | 2010.08.06 11:09 | close | 3454 | 0.10 | 113.431 | 0.000 | 111.979 | -83.52 | 1092666.88 |
8939 | 2010.08.06 11:09 | close | 3456 | 0.70 | 113.431 | 0.000 | 0.000 | 189.97 | 1092856.85 |
8940 | 2010.08.06 11:09 | close | 3455 | 0.10 | 113.431 | 0.000 | 0.000 | -60.99 | 1092795.86 |
8941 | 2010.08.06 14:45 | sell | 3457 | 0.10 | 112.915 | 0.000 | 0.000 | ||
8942 | 2010.08.06 14:46 | modify | 3457 | 0.10 | 112.915 | 0.000 | 112.115 | ||
8943 | 2010.08.06 15:34 | sell | 3458 | 0.10 | 113.109 | 0.000 | 0.000 | ||
8944 | 2010.08.09 08:15 | sell | 3459 | 0.70 | 113.823 | 0.000 | 0.000 | ||
8945 | 2010.08.09 12:06 | close | 3457 | 0.10 | 113.623 | 0.000 | 112.115 | -90.69 | 1092705.17 |
8946 | 2010.08.09 12:06 | close | 3459 | 0.70 | 113.623 | 0.000 | 0.000 | 179.22 | 1092884.39 |
8947 | 2010.08.09 12:06 | close | 3458 | 0.10 | 113.623 | 0.000 | 0.000 | -65.85 | 1092818.54 |
8948 | 2010.08.10 17:00 | sell | 3460 | 0.10 | 112.325 | 0.000 | 0.000 | ||
8949 | 2010.08.10 17:01 | modify | 3460 | 0.10 | 112.325 | 0.000 | 111.525 | ||
8950 | 2010.08.10 17:36 | sell | 3461 | 0.10 | 112.509 | 0.000 | 0.000 | ||
8951 | 2010.08.11 01:40 | close | 3460 | 0.10 | 112.288 | 0.000 | 111.525 | 4.69 | 1092823.23 |
8952 | 2010.08.11 01:40 | close | 3461 | 0.10 | 112.288 | 0.000 | 0.000 | 28.25 | 1092851.48 |
8953 | 2010.08.11 13:15 | buy | 3462 | 0.10 | 110.534 | 0.000 | 0.000 | ||
8954 | 2010.08.11 13:16 | modify | 3462 | 0.10 | 110.534 | 0.000 | 111.334 | ||
8955 | 2010.08.11 14:59 | buy | 3463 | 0.10 | 110.320 | 0.000 | 0.000 | ||
8956 | 2010.08.11 23:09 | buy | 3464 | 0.70 | 109.638 | 0.000 | 0.000 | ||
8957 | 2010.08.12 06:31 | close | 3462 | 0.10 | 109.987 | 0.000 | 111.334 | -70.73 | 1092780.75 |
8958 | 2010.08.12 06:31 | close | 3464 | 0.70 | 109.987 | 0.000 | 0.000 | 307.97 | 1093088.72 |
8959 | 2010.08.12 06:31 | close | 3463 | 0.10 | 109.987 | 0.000 | 0.000 | -43.33 | 1093045.39 |
8960 | 2010.08.12 10:45 | sell | 3465 | 0.10 | 109.964 | 0.000 | 0.000 | ||
8961 | 2010.08.12 10:46 | modify | 3465 | 0.10 | 109.964 | 0.000 | 109.164 | ||
8962 | 2010.08.12 10:51 | close | 3465 | 0.10 | 109.710 | 0.000 | 109.164 | 32.51 | 1093077.90 |
8963 | 2010.08.12 16:15 | buy | 3466 | 0.10 | 110.240 | 0.000 | 0.000 | ||
8964 | 2010.08.12 16:16 | modify | 3466 | 0.10 | 110.240 | 0.000 | 111.040 | ||
8965 | 2010.08.12 16:45 | close | 3466 | 0.10 | 110.457 | 0.000 | 111.040 | 27.78 | 1093105.68 |
8966 | 2010.08.13 11:15 | sell | 3467 | 0.10 | 110.056 | 0.000 | 0.000 | ||
8967 | 2010.08.13 11:16 | modify | 3467 | 0.10 | 110.056 | 0.000 | 109.256 | ||
8968 | 2010.08.13 11:59 | close | 3467 | 0.10 | 109.852 | 0.000 | 109.256 | 26.11 | 1093131.79 |
8969 | 2010.08.20 12:00 | sell | 3468 | 0.10 | 108.649 | 0.000 | 0.000 | ||
8970 | 2010.08.20 12:01 | modify | 3468 | 0.10 | 108.649 | 0.000 | 107.849 | ||
8971 | 2010.08.20 12:23 | close | 3468 | 0.10 | 108.439 | 0.000 | 107.849 | 26.88 | 1093158.67 |
8972 | 2010.08.24 10:15 | sell | 3469 | 0.10 | 106.198 | 0.000 | 0.000 | ||
8973 | 2010.08.24 10:16 | modify | 3469 | 0.10 | 106.198 | 0.000 | 105.398 | ||
8974 | 2010.08.24 10:20 | sell | 3470 | 0.10 | 106.403 | 0.000 | 0.000 | ||
8975 | 2010.08.24 14:16 | close | 3469 | 0.10 | 106.156 | 0.000 | 105.398 | 5.37 | 1093164.04 |
8976 | 2010.08.24 14:16 | close | 3470 | 0.10 | 106.156 | 0.000 | 0.000 | 31.62 | 1093195.66 |
8977 | 2010.08.24 14:30 | sell | 3471 | 0.10 | 105.677 | 0.000 | 0.000 | ||
8978 | 2010.08.24 14:31 | modify | 3471 | 0.10 | 105.677 | 0.000 | 104.877 | ||
8979 | 2010.08.24 14:36 | sell | 3472 | 0.10 | 105.862 | 0.000 | 0.000 | ||
8980 | 2010.08.24 16:02 | close | 3471 | 0.10 | 105.607 | 0.000 | 104.877 | 8.96 | 1093204.62 |
8981 | 2010.08.24 16:02 | close | 3472 | 0.10 | 105.607 | 0.000 | 0.000 | 32.64 | 1093237.26 |
8982 | 2010.08.24 16:15 | buy | 3473 | 0.10 | 106.286 | 0.000 | 0.000 | ||
8983 | 2010.08.24 16:16 | modify | 3473 | 0.10 | 106.286 | 0.000 | 107.086 | ||
8984 | 2010.08.24 16:27 | close | 3473 | 0.10 | 106.510 | 0.000 | 107.086 | 28.68 | 1093265.94 |
8985 | 2010.08.25 13:00 | sell | 3474 | 0.10 | 106.862 | 0.000 | 0.000 | ||
8986 | 2010.08.25 13:01 | modify | 3474 | 0.10 | 106.862 | 0.000 | 106.062 | ||
8987 | 2010.08.25 13:28 | close | 3474 | 0.10 | 106.638 | 0.000 | 106.062 | 28.68 | 1093294.62 |
8988 | 2010.08.26 11:15 | buy | 3475 | 0.10 | 107.404 | 0.000 | 0.000 | ||
8989 | 2010.08.26 11:16 | modify | 3475 | 0.10 | 107.404 | 0.000 | 108.204 | ||
8990 | 2010.08.26 13:43 | buy | 3476 | 0.10 | 107.190 | 0.000 | 0.000 | ||
8991 | 2010.08.26 14:31 | close | 3475 | 0.10 | 107.569 | 0.000 | 108.204 | 21.13 | 1093315.75 |
8992 | 2010.08.26 14:31 | close | 3476 | 0.10 | 107.569 | 0.000 | 0.000 | 48.53 | 1093364.28 |
8993 | 2010.08.27 17:15 | buy | 3477 | 0.10 | 108.377 | 0.000 | 0.000 | ||
8994 | 2010.08.27 17:16 | modify | 3477 | 0.10 | 108.377 | 0.000 | 109.177 | ||
8995 | 2010.08.27 17:51 | close | 3477 | 0.10 | 108.660 | 0.000 | 109.177 | 36.24 | 1093400.52 |
8996 | 2010.08.31 10:30 | buy | 3478 | 0.10 | 106.868 | 0.000 | 0.000 | ||
8997 | 2010.08.31 10:31 | modify | 3478 | 0.10 | 106.868 | 0.000 | 107.668 | ||
8998 | 2010.08.31 11:49 | close | 3478 | 0.10 | 107.117 | 0.000 | 107.668 | 31.88 | 1093432.40 |
8999 | 2010.08.31 17:45 | sell | 3479 | 0.10 | 106.880 | 0.000 | 0.000 | ||
9000 | 2010.08.31 17:46 | modify | 3479 | 0.10 | 106.880 | 0.000 | 106.080 | ||
9001 | 2010.08.31 20:29 | close | 3479 | 0.10 | 106.678 | 0.000 | 106.080 | 25.86 | 1093458.26 |
9002 | 2010.09.01 16:15 | buy | 3480 | 0.10 | 108.423 | 0.000 | 0.000 | ||
9003 | 2010.09.01 16:16 | modify | 3480 | 0.10 | 108.423 | 0.000 | 109.223 | ||
9004 | 2010.09.01 16:25 | buy | 3481 | 0.10 | 108.175 | 0.000 | 0.000 | ||
9005 | 2010.09.01 16:34 | close | 3480 | 0.10 | 108.433 | 0.000 | 109.223 | 1.28 | 1093459.54 |
9006 | 2010.09.01 16:34 | close | 3481 | 0.10 | 108.433 | 0.000 | 0.000 | 33.03 | 1093492.57 |
9007 | 2010.09.03 12:15 | sell | 3482 | 0.10 | 108.417 | 0.000 | 0.000 | ||
9008 | 2010.09.03 12:16 | modify | 3482 | 0.10 | 108.417 | 0.000 | 107.617 | ||
9009 | 2010.09.03 14:31 | sell | 3483 | 0.10 | 108.991 | 0.000 | 0.000 | ||
9010 | 2010.09.03 16:10 | close | 3482 | 0.10 | 108.771 | 0.000 | 107.617 | -45.32 | 1093447.25 |
9011 | 2010.09.03 16:10 | close | 3483 | 0.10 | 108.771 | 0.000 | 0.000 | 28.16 | 1093475.41 |
9012 | 2010.09.07 09:30 | sell | 3484 | 0.10 | 107.175 | 0.000 | 0.000 | ||
9013 | 2010.09.07 09:31 | modify | 3484 | 0.10 | 107.175 | 0.000 | 106.375 | ||
9014 | 2010.09.07 12:01 | close | 3484 | 0.10 | 106.891 | 0.000 | 106.375 | 36.36 | 1093511.77 |
9015 | 2010.09.08 12:30 | buy | 3485 | 0.10 | 106.498 | 0.000 | 0.000 | ||
9016 | 2010.09.08 12:31 | modify | 3485 | 0.10 | 106.498 | 0.000 | 107.298 | ||
9017 | 2010.09.08 14:41 | buy | 3486 | 0.10 | 106.317 | 0.000 | 0.000 | ||
9018 | 2010.09.08 15:09 | close | 3485 | 0.10 | 106.517 | 0.000 | 107.298 | 2.43 | 1093514.20 |
9019 | 2010.09.08 15:09 | close | 3486 | 0.10 | 106.517 | 0.000 | 0.000 | 25.60 | 1093539.80 |
9020 | 2010.09.14 17:00 | buy | 3487 | 0.10 | 107.772 | 0.000 | 0.000 | ||
9021 | 2010.09.14 17:01 | modify | 3487 | 0.10 | 107.772 | 0.000 | 108.572 | ||
9022 | 2010.09.14 17:14 | close | 3487 | 0.10 | 107.985 | 0.000 | 108.572 | 27.27 | 1093567.07 |
9023 | 2010.09.15 08:15 | sell | 3488 | 0.10 | 110.133 | 0.000 | 0.000 | ||
9024 | 2010.09.15 08:16 | modify | 3488 | 0.10 | 110.133 | 0.000 | 109.333 | ||
9025 | 2010.09.15 08:37 | sell | 3489 | 0.10 | 110.338 | 0.000 | 0.000 | ||
9026 | 2010.09.15 10:02 | sell | 3490 | 0.70 | 111.047 | 0.000 | 0.000 | ||
9027 | 2010.09.15 10:11 | close | 3488 | 0.10 | 110.824 | 0.000 | 109.333 | -88.46 | 1093478.61 |
9028 | 2010.09.15 10:11 | close | 3490 | 0.70 | 110.824 | 0.000 | 0.000 | 199.83 | 1093678.44 |
9029 | 2010.09.15 10:11 | close | 3489 | 0.10 | 110.824 | 0.000 | 0.000 | -62.22 | 1093616.22 |
9030 | 2010.09.16 10:45 | buy | 3491 | 0.10 | 111.737 | 0.000 | 0.000 | ||
9031 | 2010.09.16 10:46 | modify | 3491 | 0.10 | 111.737 | 0.000 | 112.537 | ||
9032 | 2010.09.16 11:08 | close | 3491 | 0.10 | 111.942 | 0.000 | 112.537 | 26.25 | 1093642.47 |
9033 | 2010.09.17 14:00 | sell | 3492 | 0.10 | 111.924 | 0.000 | 0.000 | ||
9034 | 2010.09.17 14:01 | modify | 3492 | 0.10 | 111.924 | 0.000 | 111.124 | ||
9035 | 2010.09.17 14:25 | sell | 3493 | 0.10 | 112.127 | 0.000 | 0.000 | ||
9036 | 2010.09.17 14:52 | close | 3492 | 0.10 | 111.911 | 0.000 | 111.124 | 1.67 | 1093644.14 |
9037 | 2010.09.17 14:52 | close | 3493 | 0.10 | 111.911 | 0.000 | 0.000 | 27.65 | 1093671.79 |
9038 | 2010.09.23 10:45 | sell | 3494 | 0.10 | 112.693 | 0.000 | 0.000 | ||
9039 | 2010.09.23 10:46 | modify | 3494 | 0.10 | 112.693 | 0.000 | 111.893 | ||
9040 | 2010.09.23 13:24 | close | 3494 | 0.10 | 112.430 | 0.000 | 111.893 | 33.67 | 1093705.46 |
9041 | 2010.09.24 16:30 | buy | 3495 | 0.10 | 113.548 | 0.000 | 0.000 | ||
9042 | 2010.09.24 16:31 | modify | 3495 | 0.10 | 113.548 | 0.000 | 114.348 | ||
9043 | 2010.09.24 19:39 | close | 3495 | 0.10 | 113.749 | 0.000 | 114.348 | 25.74 | 1093731.20 |
9044 | 2010.09.28 17:30 | buy | 3496 | 0.10 | 113.812 | 0.000 | 0.000 | ||
9045 | 2010.09.28 17:31 | modify | 3496 | 0.10 | 113.812 | 0.000 | 114.612 | ||
9046 | 2010.09.29 02:20 | close | 3496 | 0.10 | 114.046 | 0.000 | 114.612 | 29.73 | 1093760.93 |
9047 | 2010.10.04 09:30 | sell | 3497 | 0.10 | 114.414 | 0.000 | 0.000 | ||
9048 | 2010.10.04 09:31 | modify | 3497 | 0.10 | 114.414 | 0.000 | 113.614 | ||
9049 | 2010.10.04 10:10 | close | 3497 | 0.10 | 114.201 | 0.000 | 113.614 | 27.27 | 1093788.20 |
9050 | 2010.10.07 16:00 | sell | 3498 | 0.10 | 114.768 | 0.000 | 0.000 | ||
9051 | 2010.10.07 16:01 | modify | 3498 | 0.10 | 114.768 | 0.000 | 113.968 | ||
9052 | 2010.10.07 17:08 | close | 3498 | 0.10 | 114.534 | 0.000 | 113.968 | 29.95 | 1093818.15 |
9053 | 2010.10.08 15:00 | sell | 3499 | 0.10 | 113.949 | 0.000 | 0.000 | ||
9054 | 2010.10.08 15:01 | modify | 3499 | 0.10 | 113.949 | 0.000 | 113.149 | ||
9055 | 2010.10.08 15:20 | sell | 3500 | 0.10 | 114.160 | 0.000 | 0.000 | ||
9056 | 2010.10.08 15:31 | close | 3499 | 0.10 | 113.920 | 0.000 | 113.149 | 3.71 | 1093821.86 |
9057 | 2010.10.08 15:31 | close | 3500 | 0.10 | 113.920 | 0.000 | 0.000 | 30.72 | 1093852.58 |
9058 | 2010.10.15 16:30 | buy | 3501 | 0.10 | 114.112 | 0.000 | 0.000 | ||
9059 | 2010.10.15 16:31 | modify | 3501 | 0.10 | 114.112 | 0.000 | 114.912 | ||
9060 | 2010.10.15 17:56 | buy | 3502 | 0.10 | 113.928 | 0.000 | 0.000 | ||
9061 | 2010.10.18 02:54 | buy | 3503 | 0.70 | 113.243 | 0.000 | 0.000 | ||
9062 | 2010.10.18 08:03 | buy | 3504 | 3.15 | 112.514 | 0.000 | 0.000 | ||
9063 | 2010.10.18 08:36 | close | 3501 | 0.10 | 112.728 | 0.000 | 114.912 | -177.44 | 1093675.14 |
9064 | 2010.10.18 08:36 | close | 3504 | 3.15 | 112.728 | 0.000 | 0.000 | 863.13 | 1094538.27 |
9065 | 2010.10.18 08:36 | close | 3503 | 0.70 | 112.728 | 0.000 | 0.000 | -461.60 | 1094076.67 |
9066 | 2010.10.18 08:36 | close | 3502 | 0.10 | 112.728 | 0.000 | 0.000 | -153.88 | 1093922.79 |
9067 | 2010.10.18 14:30 | buy | 3505 | 0.10 | 113.061 | 0.000 | 0.000 | ||
9068 | 2010.10.18 14:31 | modify | 3505 | 0.10 | 113.061 | 0.000 | 113.861 | ||
9069 | 2010.10.18 15:46 | close | 3505 | 0.10 | 113.265 | 0.000 | 113.861 | 26.12 | 1093948.91 |
9070 | 2010.10.20 09:45 | buy | 3506 | 0.10 | 112.219 | 0.000 | 0.000 | ||
9071 | 2010.10.20 09:46 | modify | 3506 | 0.10 | 112.219 | 0.000 | 113.019 | ||
9072 | 2010.10.20 12:46 | close | 3506 | 0.10 | 112.440 | 0.000 | 113.019 | 28.30 | 1093977.21 |
9073 | 2010.10.21 17:15 | sell | 3507 | 0.10 | 113.590 | 0.000 | 0.000 | ||
9074 | 2010.10.21 17:16 | modify | 3507 | 0.10 | 113.590 | 0.000 | 112.790 | ||
9075 | 2010.10.21 17:42 | close | 3507 | 0.10 | 113.388 | 0.000 | 112.790 | 25.86 | 1094003.07 |
9076 | 2010.10.26 09:45 | buy | 3508 | 0.10 | 113.160 | 0.000 | 0.000 | ||
9077 | 2010.10.26 09:46 | modify | 3508 | 0.10 | 113.160 | 0.000 | 113.960 | ||
9078 | 2010.10.26 10:37 | buy | 3509 | 0.10 | 112.978 | 0.000 | 0.000 | ||
9079 | 2010.10.26 12:34 | close | 3508 | 0.10 | 113.184 | 0.000 | 113.960 | 3.08 | 1094006.15 |
9080 | 2010.10.26 12:34 | close | 3509 | 0.10 | 113.184 | 0.000 | 0.000 | 26.38 | 1094032.53 |
9081 | 2010.11.02 10:15 | buy | 3510 | 0.10 | 112.676 | 0.000 | 0.000 | ||
9082 | 2010.11.02 10:16 | modify | 3510 | 0.10 | 112.676 | 0.000 | 113.476 | ||
9083 | 2010.11.02 11:22 | close | 3510 | 0.10 | 112.881 | 0.000 | 113.476 | 26.25 | 1094058.78 |
9084 | 2010.11.03 14:45 | buy | 3511 | 0.10 | 114.178 | 0.000 | 0.000 | ||
9085 | 2010.11.03 14:46 | modify | 3511 | 0.10 | 114.178 | 0.000 | 114.978 | ||
9086 | 2010.11.03 15:20 | buy | 3512 | 0.10 | 113.970 | 0.000 | 0.000 | ||
9087 | 2010.11.03 18:07 | close | 3511 | 0.10 | 114.207 | 0.000 | 114.978 | 3.71 | 1094062.49 |
9088 | 2010.11.03 18:07 | close | 3512 | 0.10 | 114.207 | 0.000 | 0.000 | 30.34 | 1094092.83 |
9089 | 2010.11.04 09:30 | buy | 3513 | 0.10 | 114.889 | 0.000 | 0.000 | ||
9090 | 2010.11.04 09:31 | modify | 3513 | 0.10 | 114.889 | 0.000 | 115.689 | ||
9091 | 2010.11.04 09:54 | close | 3513 | 0.10 | 115.089 | 0.000 | 115.689 | 25.61 | 1094118.44 |
9092 | 2010.11.09 14:00 | sell | 3514 | 0.10 | 112.485 | 0.000 | 0.000 | ||
9093 | 2010.11.09 14:01 | modify | 3514 | 0.10 | 112.485 | 0.000 | 111.685 | ||
9094 | 2010.11.09 14:32 | close | 3514 | 0.10 | 112.278 | 0.000 | 111.685 | 26.50 | 1094144.94 |
9095 | 2010.11.10 14:45 | buy | 3515 | 0.10 | 113.596 | 0.000 | 0.000 | ||
9096 | 2010.11.10 14:46 | modify | 3515 | 0.10 | 113.596 | 0.000 | 114.396 | ||
9097 | 2010.11.10 15:28 | buy | 3516 | 0.10 | 113.402 | 0.000 | 0.000 | ||
9098 | 2010.11.10 15:56 | buy | 3517 | 0.70 | 112.724 | 0.000 | 0.000 | ||
9099 | 2010.11.10 16:26 | close | 3515 | 0.10 | 112.960 | 0.000 | 114.396 | -81.44 | 1094063.50 |
9100 | 2010.11.10 16:26 | close | 3517 | 0.70 | 112.960 | 0.000 | 0.000 | 211.52 | 1094275.02 |
9101 | 2010.11.10 16:26 | close | 3516 | 0.10 | 112.960 | 0.000 | 0.000 | -56.60 | 1094218.42 |
9102 | 2010.11.10 17:00 | buy | 3518 | 0.10 | 113.385 | 0.000 | 0.000 | ||
9103 | 2010.11.10 17:01 | modify | 3518 | 0.10 | 113.385 | 0.000 | 114.185 | ||
9104 | 2010.11.10 17:19 | buy | 3519 | 0.10 | 113.202 | 0.000 | 0.000 | ||
9105 | 2010.11.10 18:05 | close | 3518 | 0.10 | 113.415 | 0.000 | 114.185 | 3.84 | 1094222.26 |
9106 | 2010.11.10 18:05 | close | 3519 | 0.10 | 113.415 | 0.000 | 0.000 | 27.27 | 1094249.53 |
9107 | 2010.11.12 08:30 | buy | 3520 | 0.10 | 111.663 | 0.000 | 0.000 | ||
9108 | 2010.11.12 08:31 | modify | 3520 | 0.10 | 111.663 | 0.000 | 112.463 | ||
9109 | 2010.11.12 08:33 | buy | 3521 | 0.10 | 111.446 | 0.000 | 0.000 | ||
9110 | 2010.11.12 09:37 | close | 3520 | 0.10 | 111.657 | 0.000 | 112.463 | -0.77 | 1094248.76 |
9111 | 2010.11.12 09:37 | close | 3521 | 0.10 | 111.657 | 0.000 | 0.000 | 27.01 | 1094275.77 |
9112 | 2010.11.12 14:00 | sell | 3522 | 0.10 | 112.477 | 0.000 | 0.000 | ||
9113 | 2010.11.12 14:01 | modify | 3522 | 0.10 | 112.477 | 0.000 | 111.677 | ||
9114 | 2010.11.12 14:23 | sell | 3523 | 0.10 | 112.664 | 0.000 | 0.000 | ||
9115 | 2010.11.12 15:48 | sell | 3524 | 0.70 | 113.362 | 0.000 | 0.000 | ||
9116 | 2010.11.12 16:05 | close | 3522 | 0.10 | 113.150 | 0.000 | 111.677 | -86.15 | 1094189.62 |
9117 | 2010.11.12 16:05 | close | 3524 | 0.70 | 113.150 | 0.000 | 0.000 | 189.97 | 1094379.59 |
9118 | 2010.11.12 16:05 | close | 3523 | 0.10 | 113.150 | 0.000 | 0.000 | -62.21 | 1094317.38 |
9119 | 2010.11.18 13:00 | buy | 3525 | 0.10 | 113.751 | 0.000 | 0.000 | ||
9120 | 2010.11.18 13:01 | modify | 3525 | 0.10 | 113.751 | 0.000 | 114.551 | ||
9121 | 2010.11.18 14:22 | buy | 3526 | 0.10 | 113.561 | 0.000 | 0.000 | ||
9122 | 2010.11.18 16:34 | close | 3525 | 0.10 | 113.808 | 0.000 | 114.551 | 7.29 | 1094324.67 |
9123 | 2010.11.18 16:34 | close | 3526 | 0.10 | 113.808 | 0.000 | 0.000 | 31.62 | 1094356.29 |
9124 | 2010.11.22 14:15 | sell | 3527 | 0.10 | 113.954 | 0.000 | 0.000 | ||
9125 | 2010.11.22 14:16 | modify | 3527 | 0.10 | 113.954 | 0.000 | 113.154 | ||
9126 | 2010.11.22 14:32 | close | 3527 | 0.10 | 113.733 | 0.000 | 113.154 | 28.29 | 1094384.58 |
9127 | 2010.11.23 14:15 | sell | 3528 | 0.10 | 112.473 | 0.000 | 0.000 | ||
9128 | 2010.11.23 14:16 | modify | 3528 | 0.10 | 112.473 | 0.000 | 111.673 | ||
9129 | 2010.11.23 14:26 | sell | 3529 | 0.10 | 112.673 | 0.000 | 0.000 | ||
9130 | 2010.11.23 14:46 | close | 3528 | 0.10 | 112.391 | 0.000 | 111.673 | 10.50 | 1094395.08 |
9131 | 2010.11.23 14:46 | close | 3529 | 0.10 | 112.391 | 0.000 | 0.000 | 36.10 | 1094431.18 |
9132 | 2010.11.24 09:45 | sell | 3530 | 0.10 | 110.811 | 0.000 | 0.000 | ||
9133 | 2010.11.24 09:46 | modify | 3530 | 0.10 | 110.811 | 0.000 | 110.011 | ||
9134 | 2010.11.24 10:10 | close | 3530 | 0.10 | 110.447 | 0.000 | 110.011 | 46.59 | 1094477.77 |
9135 | 2010.11.26 10:45 | sell | 3531 | 0.10 | 110.942 | 0.000 | 0.000 | ||
9136 | 2010.11.26 10:46 | modify | 3531 | 0.10 | 110.942 | 0.000 | 110.142 | ||
9137 | 2010.11.26 12:13 | close | 3531 | 0.10 | 110.719 | 0.000 | 110.142 | 28.54 | 1094506.31 |
9138 | 2010.11.29 12:15 | sell | 3532 | 0.10 | 110.805 | 0.000 | 0.000 | ||
9139 | 2010.11.29 12:16 | modify | 3532 | 0.10 | 110.805 | 0.000 | 110.005 | ||
9140 | 2010.11.29 14:59 | close | 3532 | 0.10 | 110.546 | 0.000 | 110.005 | 33.16 | 1094539.47 |
9141 | 2010.11.30 10:30 | sell | 3533 | 0.10 | 109.388 | 0.000 | 0.000 | ||
9142 | 2010.11.30 10:31 | modify | 3533 | 0.10 | 109.388 | 0.000 | 108.588 | ||
9143 | 2010.11.30 11:02 | close | 3533 | 0.10 | 109.040 | 0.000 | 108.588 | 44.55 | 1094584.02 |
9144 | 2010.12.01 09:30 | buy | 3534 | 0.10 | 109.573 | 0.000 | 0.000 | ||
9145 | 2010.12.01 09:31 | modify | 3534 | 0.10 | 109.573 | 0.000 | 110.373 | ||
9146 | 2010.12.01 10:17 | buy | 3535 | 0.10 | 109.378 | 0.000 | 0.000 | ||
9147 | 2010.12.01 10:58 | close | 3534 | 0.10 | 109.585 | 0.000 | 110.373 | 1.54 | 1094585.56 |
9148 | 2010.12.01 10:58 | close | 3535 | 0.10 | 109.585 | 0.000 | 0.000 | 26.51 | 1094612.07 |
9149 | 2010.12.02 15:00 | sell | 3536 | 0.10 | 110.189 | 0.000 | 0.000 | ||
9150 | 2010.12.02 15:01 | modify | 3536 | 0.10 | 110.189 | 0.000 | 109.389 | ||
9151 | 2010.12.02 15:21 | sell | 3537 | 0.10 | 110.384 | 0.000 | 0.000 | ||
9152 | 2010.12.03 13:55 | sell | 3538 | 0.70 | 111.069 | 0.000 | 0.000 | ||
9153 | 2010.12.03 14:15 | close | 3536 | 0.10 | 110.853 | 0.000 | 109.389 | -85.05 | 1094527.01 |
9154 | 2010.12.03 14:15 | close | 3538 | 0.70 | 110.853 | 0.000 | 0.000 | 193.56 | 1094720.57 |
9155 | 2010.12.03 14:15 | close | 3537 | 0.10 | 110.853 | 0.000 | 0.000 | -60.09 | 1094660.48 |
9156 | 2010.12.03 14:45 | sell | 3539 | 0.10 | 110.100 | 0.000 | 0.000 | ||
9157 | 2010.12.03 14:46 | modify | 3539 | 0.10 | 110.100 | 0.000 | 109.300 | ||
9158 | 2010.12.03 15:07 | sell | 3540 | 0.10 | 110.288 | 0.000 | 0.000 | ||
9159 | 2010.12.03 21:56 | sell | 3541 | 0.70 | 110.984 | 0.000 | 0.000 | ||
9160 | 2010.12.03 22:53 | close | 3539 | 0.10 | 110.780 | 0.000 | 109.300 | -87.06 | 1094573.42 |
9161 | 2010.12.03 22:53 | close | 3541 | 0.70 | 110.780 | 0.000 | 0.000 | 182.80 | 1094756.22 |
9162 | 2010.12.03 22:53 | close | 3540 | 0.10 | 110.780 | 0.000 | 0.000 | -62.99 | 1094693.23 |
9163 | 2010.12.07 09:00 | buy | 3542 | 0.10 | 110.202 | 0.000 | 0.000 | ||
9164 | 2010.12.07 09:01 | modify | 3542 | 0.10 | 110.202 | 0.000 | 111.002 | ||
9165 | 2010.12.07 09:08 | close | 3542 | 0.10 | 110.409 | 0.000 | 111.002 | 26.51 | 1094719.74 |
9166 | 2010.12.09 11:00 | sell | 3543 | 0.10 | 110.909 | 0.000 | 0.000 | ||
9167 | 2010.12.09 11:01 | modify | 3543 | 0.10 | 110.909 | 0.000 | 110.109 | ||
9168 | 2010.12.09 12:05 | sell | 3544 | 0.10 | 111.100 | 0.000 | 0.000 | ||
9169 | 2010.12.09 15:33 | close | 3543 | 0.10 | 110.899 | 0.000 | 110.109 | 1.28 | 1094721.02 |
9170 | 2010.12.09 15:33 | close | 3544 | 0.10 | 110.899 | 0.000 | 0.000 | 25.73 | 1094746.75 |
9171 | 2010.12.13 16:45 | buy | 3545 | 0.10 | 111.873 | 0.000 | 0.000 | ||
9172 | 2010.12.13 16:46 | modify | 3545 | 0.10 | 111.873 | 0.000 | 112.673 | ||
9173 | 2010.12.13 19:01 | buy | 3546 | 0.10 | 111.678 | 0.000 | 0.000 | ||
9174 | 2010.12.14 07:37 | close | 3545 | 0.10 | 111.898 | 0.000 | 112.673 | 2.97 | 1094749.72 |
9175 | 2010.12.14 07:37 | close | 3546 | 0.10 | 111.898 | 0.000 | 0.000 | 27.94 | 1094777.66 |
9176 | 2010.12.17 16:45 | sell | 3547 | 0.10 | 110.515 | 0.000 | 0.000 | ||
9177 | 2010.12.17 16:46 | modify | 3547 | 0.10 | 110.515 | 0.000 | 109.715 | ||
9178 | 2010.12.17 17:31 | sell | 3548 | 0.10 | 110.733 | 0.000 | 0.000 | ||
9179 | 2010.12.17 20:13 | close | 3547 | 0.10 | 110.522 | 0.000 | 109.715 | -0.90 | 1094776.76 |
9180 | 2010.12.17 20:13 | close | 3548 | 0.10 | 110.522 | 0.000 | 0.000 | 27.01 | 1094803.77 |
9181 | 2010.12.21 08:45 | sell | 3549 | 0.10 | 110.337 | 0.000 | 0.000 | ||
9182 | 2010.12.21 08:46 | modify | 3549 | 0.10 | 110.337 | 0.000 | 109.537 | ||
9183 | 2010.12.21 09:07 | close | 3549 | 0.10 | 110.079 | 0.000 | 109.537 | 33.02 | 1094836.79 |
9184 | 2010.12.24 14:45 | buy | 3550 | 0.10 | 108.775 | 0.000 | 0.000 | ||
9185 | 2010.12.24 14:46 | modify | 3550 | 0.10 | 108.775 | 0.000 | 109.575 | ||
9186 | 2010.12.27 00:14 | buy | 3551 | 0.10 | 108.593 | 0.000 | 0.000 | ||
9187 | 2010.12.27 04:27 | close | 3550 | 0.10 | 108.809 | 0.000 | 109.575 | 4.12 | 1094840.91 |
9188 | 2010.12.27 04:27 | close | 3551 | 0.10 | 108.809 | 0.000 | 0.000 | 27.66 | 1094868.57 |
9189 | 2010.12.28 14:00 | sell | 3552 | 0.10 | 108.415 | 0.000 | 0.000 | ||
9190 | 2010.12.28 14:01 | modify | 3552 | 0.10 | 108.415 | 0.000 | 107.615 | ||
9191 | 2010.12.28 14:25 | close | 3552 | 0.10 | 108.211 | 0.000 | 107.615 | 26.12 | 1094894.69 |
9192 | 2010.12.30 16:00 | buy | 3553 | 0.10 | 108.854 | 0.000 | 0.000 | ||
9193 | 2010.12.30 16:01 | modify | 3553 | 0.10 | 108.854 | 0.000 | 109.654 | ||
9194 | 2010.12.30 16:11 | buy | 3554 | 0.10 | 108.661 | 0.000 | 0.000 | ||
9195 | 2010.12.31 13:01 | close | 3553 | 0.10 | 108.874 | 0.000 | 109.654 | 2.33 | 1094897.02 |
9196 | 2010.12.31 13:01 | close | 3554 | 0.10 | 108.874 | 0.000 | 0.000 | 27.04 | 1094924.06 |
9197 | 2010.12.31 17:00 | buy | 3555 | 0.10 | 108.813 | 0.000 | 0.000 | ||
9198 | 2010.12.31 17:01 | modify | 3555 | 0.10 | 108.813 | 0.000 | 109.613 | ||
9199 | 2010.12.31 18:34 | buy | 3556 | 0.10 | 108.627 | 0.000 | 0.000 | ||
9200 | 2011.01.03 02:54 | buy | 3557 | 0.70 | 107.940 | 0.000 | 0.000 | ||
9201 | 2011.01.03 03:11 | close | 3555 | 0.10 | 108.146 | 0.000 | 109.613 | -85.63 | 1094838.43 |
9202 | 2011.01.03 03:11 | close | 3557 | 0.70 | 108.146 | 0.000 | 0.000 | 184.63 | 1095023.06 |
9203 | 2011.01.03 03:11 | close | 3556 | 0.10 | 108.146 | 0.000 | 0.000 | -61.81 | 1094961.25 |
9204 | 2011.01.03 14:15 | sell | 3558 | 0.10 | 108.692 | 0.000 | 0.000 | ||
9205 | 2011.01.03 14:16 | modify | 3558 | 0.10 | 108.692 | 0.000 | 107.892 | ||
9206 | 2011.01.03 15:19 | sell | 3559 | 0.10 | 108.870 | 0.000 | 0.000 | ||
9207 | 2011.01.03 16:05 | close | 3558 | 0.10 | 108.660 | 0.000 | 107.892 | 4.10 | 1094965.35 |
9208 | 2011.01.03 16:05 | close | 3559 | 0.10 | 108.660 | 0.000 | 0.000 | 26.88 | 1094992.23 |
9209 | 2011.01.04 16:45 | sell | 3560 | 0.10 | 109.447 | 0.000 | 0.000 | ||
9210 | 2011.01.04 16:46 | modify | 3560 | 0.10 | 109.447 | 0.000 | 108.647 | ||
9211 | 2011.01.04 17:00 | close | 3560 | 0.10 | 109.240 | 0.000 | 108.647 | 26.50 | 1095018.73 |
9212 | 2011.01.05 14:30 | buy | 3561 | 0.10 | 109.390 | 0.000 | 0.000 | ||
9213 | 2011.01.05 14:31 | modify | 3561 | 0.10 | 109.390 | 0.000 | 110.190 | ||
9214 | 2011.01.05 14:48 | buy | 3562 | 0.10 | 109.199 | 0.000 | 0.000 | ||
9215 | 2011.01.05 16:50 | close | 3561 | 0.10 | 109.400 | 0.000 | 110.190 | 1.28 | 1095020.01 |
9216 | 2011.01.05 16:50 | close | 3562 | 0.10 | 109.400 | 0.000 | 0.000 | 25.73 | 1095045.74 |
9217 | 2011.01.06 17:15 | sell | 3563 | 0.10 | 108.203 | 0.000 | 0.000 | ||
9218 | 2011.01.06 17:16 | modify | 3563 | 0.10 | 108.203 | 0.000 | 107.403 | ||
9219 | 2011.01.06 17:57 | sell | 3564 | 0.10 | 108.384 | 0.000 | 0.000 | ||
9220 | 2011.01.06 23:27 | close | 3563 | 0.10 | 108.184 | 0.000 | 107.403 | 2.44 | 1095048.18 |
9221 | 2011.01.06 23:27 | close | 3564 | 0.10 | 108.184 | 0.000 | 0.000 | 25.61 | 1095073.79 |
9222 | 2011.01.07 17:15 | buy | 3565 | 0.10 | 107.738 | 0.000 | 0.000 | ||
9223 | 2011.01.07 17:16 | modify | 3565 | 0.10 | 107.738 | 0.000 | 108.538 | ||
9224 | 2011.01.07 17:22 | buy | 3566 | 0.10 | 107.539 | 0.000 | 0.000 | ||
9225 | 2011.01.10 16:23 | buy | 3567 | 0.70 | 106.856 | 0.000 | 0.000 | ||
9226 | 2011.01.10 16:31 | close | 3565 | 0.10 | 107.069 | 0.000 | 108.538 | -85.89 | 1094987.90 |
9227 | 2011.01.10 16:31 | close | 3567 | 0.70 | 107.069 | 0.000 | 0.000 | 190.91 | 1095178.81 |
9228 | 2011.01.10 16:31 | close | 3566 | 0.10 | 107.069 | 0.000 | 0.000 | -60.41 | 1095118.40 |
9229 | 2011.01.13 15:30 | buy | 3568 | 0.10 | 110.166 | 0.000 | 0.000 | ||
9230 | 2011.01.13 15:31 | modify | 3568 | 0.10 | 110.166 | 0.000 | 110.966 | ||
9231 | 2011.01.13 15:54 | close | 3568 | 0.10 | 110.441 | 0.000 | 110.966 | 35.21 | 1095153.61 |
9232 | 2011.01.14 09:30 | buy | 3569 | 0.10 | 110.785 | 0.000 | 0.000 | ||
9233 | 2011.01.14 09:31 | modify | 3569 | 0.10 | 110.785 | 0.000 | 111.585 | ||
9234 | 2011.01.14 10:16 | buy | 3570 | 0.10 | 110.584 | 0.000 | 0.000 | ||
9235 | 2011.01.14 10:35 | close | 3569 | 0.10 | 110.788 | 0.000 | 111.585 | 0.38 | 1095153.99 |
9236 | 2011.01.14 10:35 | close | 3570 | 0.10 | 110.788 | 0.000 | 0.000 | 26.12 | 1095180.11 |
9237 | 2011.01.17 11:00 | sell | 3571 | 0.10 | 109.752 | 0.000 | 0.000 | ||
9238 | 2011.01.17 11:01 | modify | 3571 | 0.10 | 109.752 | 0.000 | 108.952 | ||
9239 | 2011.01.17 13:27 | sell | 3572 | 0.10 | 109.940 | 0.000 | 0.000 | ||
9240 | 2011.01.18 01:24 | close | 3571 | 0.10 | 109.729 | 0.000 | 108.952 | 2.89 | 1095183.00 |
9241 | 2011.01.18 01:24 | close | 3572 | 0.10 | 109.729 | 0.000 | 0.000 | 26.96 | 1095209.96 |
9242 | 2011.01.18 11:15 | buy | 3573 | 0.10 | 110.679 | 0.000 | 0.000 | ||
9243 | 2011.01.18 11:16 | modify | 3573 | 0.10 | 110.679 | 0.000 | 111.479 | ||
9244 | 2011.01.18 11:48 | buy | 3574 | 0.10 | 110.463 | 0.000 | 0.000 | ||
9245 | 2011.01.18 12:15 | close | 3573 | 0.10 | 110.680 | 0.000 | 111.479 | 0.13 | 1095210.09 |
9246 | 2011.01.18 12:15 | close | 3574 | 0.10 | 110.680 | 0.000 | 0.000 | 27.79 | 1095237.88 |
9247 | 2011.01.20 15:45 | buy | 3575 | 0.10 | 111.419 | 0.000 | 0.000 | ||
9248 | 2011.01.20 15:46 | modify | 3575 | 0.10 | 111.419 | 0.000 | 112.219 | ||
9249 | 2011.01.20 16:07 | close | 3575 | 0.10 | 111.643 | 0.000 | 112.219 | 28.68 | 1095266.56 |
9250 | 2011.01.25 10:45 | sell | 3576 | 0.10 | 112.099 | 0.000 | 0.000 | ||
9251 | 2011.01.25 10:46 | modify | 3576 | 0.10 | 112.099 | 0.000 | 111.299 | ||
9252 | 2011.01.25 11:00 | close | 3576 | 0.10 | 111.858 | 0.000 | 111.299 | 30.85 | 1095297.41 |
9253 | 2011.01.27 09:00 | buy | 3577 | 0.10 | 113.279 | 0.000 | 0.000 | ||
9254 | 2011.01.27 09:01 | modify | 3577 | 0.10 | 113.279 | 0.000 | 114.079 | ||
9255 | 2011.01.27 09:11 | close | 3577 | 0.10 | 113.515 | 0.000 | 114.079 | 30.22 | 1095327.63 |
9256 | 2011.01.28 16:45 | sell | 3578 | 0.10 | 112.174 | 0.000 | 0.000 | ||
9257 | 2011.01.28 16:46 | modify | 3578 | 0.10 | 112.174 | 0.000 | 111.374 | ||
9258 | 2011.01.28 17:16 | close | 3578 | 0.10 | 111.952 | 0.000 | 111.374 | 28.42 | 1095356.05 |
9259 | 2011.01.31 13:30 | buy | 3579 | 0.10 | 112.478 | 0.000 | 0.000 | ||
9260 | 2011.01.31 13:31 | modify | 3579 | 0.10 | 112.478 | 0.000 | 113.278 | ||
9261 | 2011.01.31 14:42 | close | 3579 | 0.10 | 112.678 | 0.000 | 113.278 | 25.61 | 1095381.66 |
9262 | 2011.02.03 14:45 | sell | 3580 | 0.10 | 112.051 | 0.000 | 0.000 | ||
9263 | 2011.02.03 14:46 | modify | 3580 | 0.10 | 112.051 | 0.000 | 111.251 | ||
9264 | 2011.02.03 14:58 | close | 3580 | 0.10 | 111.822 | 0.000 | 111.251 | 29.31 | 1095410.97 |
9265 | 2011.02.14 10:00 | sell | 3581 | 0.10 | 112.116 | 0.000 | 0.000 | ||
9266 | 2011.02.14 10:01 | modify | 3581 | 0.10 | 112.116 | 0.000 | 111.316 | ||
9267 | 2011.02.14 12:46 | sell | 3582 | 0.10 | 112.295 | 0.000 | 0.000 | ||
9268 | 2011.02.15 10:09 | sell | 3583 | 0.70 | 112.981 | 0.000 | 0.000 | ||
9269 | 2011.02.17 03:04 | sell | 3584 | 3.15 | 113.658 | 0.000 | 0.000 | ||
9270 | 2011.02.17 06:12 | close | 3581 | 0.10 | 113.447 | 0.000 | 111.316 | -170.64 | 1095240.33 |
9271 | 2011.02.17 06:12 | close | 3584 | 3.15 | 113.447 | 0.000 | 0.000 | 850.86 | 1096091.19 |
9272 | 2011.02.17 06:12 | close | 3583 | 0.70 | 113.447 | 0.000 | 0.000 | -419.01 | 1095672.18 |
9273 | 2011.02.17 06:12 | close | 3582 | 0.10 | 113.447 | 0.000 | 0.000 | -147.73 | 1095524.45 |
9274 | 2011.02.17 15:00 | sell | 3585 | 0.10 | 113.142 | 0.000 | 0.000 | ||
9275 | 2011.02.17 15:01 | modify | 3585 | 0.10 | 113.142 | 0.000 | 112.342 | ||
9276 | 2011.02.17 15:23 | sell | 3586 | 0.10 | 113.330 | 0.000 | 0.000 | ||
9277 | 2011.02.17 16:57 | close | 3585 | 0.10 | 113.117 | 0.000 | 112.342 | 3.20 | 1095527.65 |
9278 | 2011.02.17 16:57 | close | 3586 | 0.10 | 113.117 | 0.000 | 0.000 | 27.27 | 1095554.92 |
9279 | 2011.02.22 12:45 | buy | 3587 | 0.10 | 113.143 | 0.000 | 0.000 | ||
9280 | 2011.02.22 12:46 | modify | 3587 | 0.10 | 113.143 | 0.000 | 113.943 | ||
9281 | 2011.02.22 12:57 | close | 3587 | 0.10 | 113.367 | 0.000 | 113.943 | 28.68 | 1095583.60 |
9282 | 2011.02.24 08:30 | sell | 3588 | 0.10 | 112.573 | 0.000 | 0.000 | ||
9283 | 2011.02.24 08:31 | modify | 3588 | 0.10 | 112.573 | 0.000 | 111.773 | ||
9284 | 2011.02.24 08:47 | close | 3588 | 0.10 | 112.350 | 0.000 | 111.773 | 28.55 | 1095612.15 |
9285 | 2011.02.25 14:00 | sell | 3589 | 0.10 | 112.619 | 0.000 | 0.000 | ||
9286 | 2011.02.25 14:01 | modify | 3589 | 0.10 | 112.619 | 0.000 | 111.819 | ||
9287 | 2011.02.25 14:58 | close | 3589 | 0.10 | 112.397 | 0.000 | 111.819 | 28.42 | 1095640.57 |
9288 | 2011.02.28 10:30 | buy | 3590 | 0.10 | 113.061 | 0.000 | 0.000 | ||
9289 | 2011.02.28 10:31 | modify | 3590 | 0.10 | 113.061 | 0.000 | 113.861 | ||
9290 | 2011.02.28 12:21 | close | 3590 | 0.10 | 113.278 | 0.000 | 113.861 | 27.78 | 1095668.35 |
9291 | 2011.03.03 14:45 | buy | 3591 | 0.10 | 114.405 | 0.000 | 0.000 | ||
9292 | 2011.03.03 14:46 | modify | 3591 | 0.10 | 114.405 | 0.000 | 115.205 | ||
9293 | 2011.03.03 14:47 | close | 3591 | 0.10 | 114.605 | 0.000 | 115.205 | 25.60 | 1095693.95 |
9294 | 2011.03.04 14:45 | sell | 3592 | 0.10 | 115.468 | 0.000 | 0.000 | ||
9295 | 2011.03.04 14:46 | modify | 3592 | 0.10 | 115.468 | 0.000 | 114.668 | ||
9296 | 2011.03.04 15:37 | close | 3592 | 0.10 | 115.258 | 0.000 | 114.668 | 26.89 | 1095720.84 |
9297 | 2011.03.09 09:00 | buy | 3593 | 0.10 | 115.164 | 0.000 | 0.000 | ||
9298 | 2011.03.09 09:01 | modify | 3593 | 0.10 | 115.164 | 0.000 | 115.964 | ||
9299 | 2011.03.09 09:10 | buy | 3594 | 0.10 | 114.925 | 0.000 | 0.000 | ||
9300 | 2011.03.09 12:11 | close | 3593 | 0.10 | 115.136 | 0.000 | 115.964 | -3.59 | 1095717.25 |
9301 | 2011.03.09 12:11 | close | 3594 | 0.10 | 115.136 | 0.000 | 0.000 | 27.01 | 1095744.26 |
9302 | 2011.03.10 08:45 | sell | 3595 | 0.10 | 114.444 | 0.000 | 0.000 | ||
9303 | 2011.03.10 08:46 | modify | 3595 | 0.10 | 114.444 | 0.000 | 113.644 | ||
9304 | 2011.03.10 09:55 | sell | 3596 | 0.10 | 114.655 | 0.000 | 0.000 | ||
9305 | 2011.03.10 17:14 | close | 3595 | 0.10 | 114.455 | 0.000 | 113.644 | -1.41 | 1095742.85 |
9306 | 2011.03.10 17:14 | close | 3596 | 0.10 | 114.455 | 0.000 | 0.000 | 25.60 | 1095768.45 |
9307 | 2011.03.11 11:15 | sell | 3597 | 0.10 | 113.256 | 0.000 | 0.000 | ||
9308 | 2011.03.11 11:16 | modify | 3597 | 0.10 | 113.256 | 0.000 | 112.456 | ||
9309 | 2011.03.11 11:34 | close | 3597 | 0.10 | 113.029 | 0.000 | 112.456 | 29.06 | 1095797.51 |
9310 | 2011.03.14 12:30 | sell | 3598 | 0.10 | 114.456 | 0.000 | 0.000 | ||
9311 | 2011.03.14 12:31 | modify | 3598 | 0.10 | 114.456 | 0.000 | 113.656 | ||
9312 | 2011.03.14 13:02 | close | 3598 | 0.10 | 114.253 | 0.000 | 113.656 | 25.98 | 1095823.49 |
9313 | 2011.03.15 13:45 | sell | 3599 | 0.10 | 112.173 | 0.000 | 0.000 | ||
9314 | 2011.03.15 13:46 | modify | 3599 | 0.10 | 112.173 | 0.000 | 111.373 | ||
9315 | 2011.03.15 14:03 | sell | 3600 | 0.10 | 112.444 | 0.000 | 0.000 | ||
9316 | 2011.03.15 18:41 | sell | 3601 | 0.70 | 113.122 | 0.000 | 0.000 | ||
9317 | 2011.03.15 23:35 | close | 3599 | 0.10 | 112.906 | 0.000 | 111.373 | -93.84 | 1095729.65 |
9318 | 2011.03.15 23:35 | close | 3601 | 0.70 | 112.906 | 0.000 | 0.000 | 193.56 | 1095923.21 |
9319 | 2011.03.15 23:35 | close | 3600 | 0.10 | 112.906 | 0.000 | 0.000 | -59.15 | 1095864.06 |
9320 | 2011.03.16 17:00 | sell | 3602 | 0.10 | 111.607 | 0.000 | 0.000 | ||
9321 | 2011.03.16 17:01 | modify | 3602 | 0.10 | 111.607 | 0.000 | 110.807 | ||
9322 | 2011.03.16 17:20 | close | 3602 | 0.10 | 111.392 | 0.000 | 110.807 | 27.52 | 1095891.58 |
9323 | 2011.03.17 08:00 | sell | 3603 | 0.10 | 109.511 | 0.000 | 0.000 | ||
9324 | 2011.03.17 08:01 | modify | 3603 | 0.10 | 109.511 | 0.000 | 108.711 | ||
9325 | 2011.03.17 08:02 | sell | 3604 | 0.10 | 109.728 | 0.000 | 0.000 | ||
9326 | 2011.03.17 08:26 | sell | 3605 | 0.70 | 110.413 | 0.000 | 0.000 | ||
9327 | 2011.03.17 11:34 | close | 3603 | 0.10 | 110.187 | 0.000 | 108.711 | -86.54 | 1095805.04 |
9328 | 2011.03.17 11:34 | close | 3605 | 0.70 | 110.187 | 0.000 | 0.000 | 202.52 | 1096007.56 |
9329 | 2011.03.17 11:34 | close | 3604 | 0.10 | 110.187 | 0.000 | 0.000 | -58.76 | 1095948.80 |
9330 | 2011.03.17 11:45 | sell | 3606 | 0.10 | 109.763 | 0.000 | 0.000 | ||
9331 | 2011.03.17 11:46 | modify | 3606 | 0.10 | 109.763 | 0.000 | 108.963 | ||
9332 | 2011.03.17 11:46 | sell | 3607 | 0.10 | 109.991 | 0.000 | 0.000 | ||
9333 | 2011.03.17 12:23 | close | 3606 | 0.10 | 109.783 | 0.000 | 108.963 | -2.56 | 1095946.24 |
9334 | 2011.03.17 12:23 | close | 3607 | 0.10 | 109.783 | 0.000 | 0.000 | 26.63 | 1095972.87 |
9335 | 2011.03.17 16:30 | buy | 3608 | 0.10 | 110.689 | 0.000 | 0.000 | ||
9336 | 2011.03.17 16:31 | modify | 3608 | 0.10 | 110.689 | 0.000 | 111.489 | ||
9337 | 2011.03.17 16:47 | buy | 3609 | 0.10 | 110.511 | 0.000 | 0.000 | ||
9338 | 2011.03.17 18:06 | close | 3608 | 0.10 | 110.743 | 0.000 | 111.489 | 6.91 | 1095979.78 |
9339 | 2011.03.17 18:06 | close | 3609 | 0.10 | 110.743 | 0.000 | 0.000 | 29.70 | 1096009.48 |
9340 | 2011.03.18 10:00 | sell | 3610 | 0.10 | 114.245 | 0.000 | 0.000 | ||
9341 | 2011.03.18 10:01 | modify | 3610 | 0.10 | 114.245 | 0.000 | 113.445 | ||
9342 | 2011.03.18 10:07 | sell | 3611 | 0.10 | 114.430 | 0.000 | 0.000 | ||
9343 | 2011.03.18 10:38 | close | 3610 | 0.10 | 114.201 | 0.000 | 113.445 | 5.63 | 1096015.11 |
9344 | 2011.03.18 10:38 | close | 3611 | 0.10 | 114.201 | 0.000 | 0.000 | 29.32 | 1096044.43 |
9345 | 2011.03.18 14:45 | sell | 3612 | 0.10 | 114.390 | 0.000 | 0.000 | ||
9346 | 2011.03.18 14:46 | modify | 3612 | 0.10 | 114.390 | 0.000 | 113.590 | ||
9347 | 2011.03.18 15:13 | sell | 3613 | 0.10 | 114.579 | 0.000 | 0.000 | ||
9348 | 2011.03.18 19:20 | close | 3612 | 0.10 | 114.376 | 0.000 | 113.590 | 1.79 | 1096046.22 |
9349 | 2011.03.18 19:20 | close | 3613 | 0.10 | 114.376 | 0.000 | 0.000 | 25.99 | 1096072.21 |
9350 | 2011.03.22 15:00 | sell | 3614 | 0.10 | 114.898 | 0.000 | 0.000 | ||
9351 | 2011.03.22 15:01 | modify | 3614 | 0.10 | 114.898 | 0.000 | 114.098 | ||
9352 | 2011.03.22 16:49 | sell | 3615 | 0.10 | 115.075 | 0.000 | 0.000 | ||
9353 | 2011.03.23 00:39 | close | 3614 | 0.10 | 114.854 | 0.000 | 114.098 | 5.59 | 1096077.80 |
9354 | 2011.03.23 00:39 | close | 3615 | 0.10 | 114.854 | 0.000 | 0.000 | 28.25 | 1096106.05 |
9355 | 2011.03.24 11:00 | buy | 3616 | 0.10 | 114.398 | 0.000 | 0.000 | ||
9356 | 2011.03.24 11:01 | modify | 3616 | 0.10 | 114.398 | 0.000 | 115.198 | ||
9357 | 2011.03.24 14:41 | buy | 3617 | 0.10 | 114.192 | 0.000 | 0.000 | ||
9358 | 2011.03.24 15:00 | close | 3616 | 0.10 | 114.399 | 0.000 | 115.198 | 0.13 | 1096106.18 |
9359 | 2011.03.24 15:00 | close | 3617 | 0.10 | 114.399 | 0.000 | 0.000 | 26.51 | 1096132.69 |
9360 | 2011.03.31 15:15 | sell | 3618 | 0.10 | 117.218 | 0.000 | 0.000 | ||
9361 | 2011.03.31 15:16 | modify | 3618 | 0.10 | 117.218 | 0.000 | 116.418 | ||
9362 | 2011.03.31 15:38 | sell | 3619 | 0.10 | 117.426 | 0.000 | 0.000 | ||
9363 | 2011.04.01 01:54 | sell | 3620 | 0.70 | 118.109 | 0.000 | 0.000 | ||
9364 | 2011.04.01 14:32 | sell | 3621 | 3.15 | 118.946 | 0.000 | 0.000 | ||
9365 | 2011.04.01 14:49 | close | 3618 | 0.10 | 118.737 | 0.000 | 116.418 | -194.51 | 1095938.18 |
9366 | 2011.04.01 14:49 | close | 3621 | 3.15 | 118.737 | 0.000 | 0.000 | 842.80 | 1096780.98 |
9367 | 2011.04.01 14:49 | close | 3620 | 0.70 | 118.737 | 0.000 | 0.000 | -562.76 | 1096218.22 |
9368 | 2011.04.01 14:49 | close | 3619 | 0.10 | 118.737 | 0.000 | 0.000 | -167.88 | 1096050.34 |
9369 | 2011.04.04 09:00 | sell | 3622 | 0.10 | 119.578 | 0.000 | 0.000 | ||
9370 | 2011.04.04 09:01 | modify | 3622 | 0.10 | 119.578 | 0.000 | 118.778 | ||
9371 | 2011.04.04 11:01 | close | 3622 | 0.10 | 119.357 | 0.000 | 118.778 | 28.29 | 1096078.63 |
9372 | 2011.04.05 17:30 | buy | 3623 | 0.10 | 120.365 | 0.000 | 0.000 | ||
9373 | 2011.04.05 17:31 | modify | 3623 | 0.10 | 120.365 | 0.000 | 121.165 | ||
9374 | 2011.04.05 20:29 | close | 3623 | 0.10 | 120.566 | 0.000 | 121.165 | 25.74 | 1096104.37 |
9375 | 2011.04.06 11:00 | sell | 3624 | 0.10 | 121.378 | 0.000 | 0.000 | ||
9376 | 2011.04.06 11:01 | modify | 3624 | 0.10 | 121.378 | 0.000 | 120.578 | ||
9377 | 2011.04.06 11:15 | sell | 3625 | 0.10 | 121.567 | 0.000 | 0.000 | ||
9378 | 2011.04.06 16:40 | sell | 3626 | 0.70 | 122.256 | 0.000 | 0.000 | ||
9379 | 2011.04.07 03:36 | close | 3624 | 0.10 | 122.056 | 0.000 | 120.578 | -86.95 | 1096017.41 |
9380 | 2011.04.07 03:36 | close | 3626 | 0.70 | 122.056 | 0.000 | 0.000 | 178.14 | 1096195.56 |
9381 | 2011.04.07 03:36 | close | 3625 | 0.10 | 122.056 | 0.000 | 0.000 | -62.75 | 1096132.80 |
9382 | 2011.04.07 17:45 | sell | 3627 | 0.10 | 121.074 | 0.000 | 0.000 | ||
9383 | 2011.04.07 17:46 | modify | 3627 | 0.10 | 121.074 | 0.000 | 120.274 | ||
9384 | 2011.04.07 17:58 | sell | 3628 | 0.10 | 121.347 | 0.000 | 0.000 | ||
9385 | 2011.04.08 03:17 | sell | 3629 | 0.70 | 122.148 | 0.000 | 0.000 | ||
9386 | 2011.04.08 09:40 | sell | 3630 | 3.15 | 122.826 | 0.000 | 0.000 | ||
9387 | 2011.04.08 17:14 | close | 3627 | 0.10 | 122.615 | 0.000 | 120.274 | -197.32 | 1095935.48 |
9388 | 2011.04.08 17:14 | close | 3630 | 3.15 | 122.615 | 0.000 | 0.000 | 850.86 | 1096786.34 |
9389 | 2011.04.08 17:14 | close | 3629 | 0.70 | 122.615 | 0.000 | 0.000 | -418.48 | 1096367.86 |
9390 | 2011.04.08 17:14 | close | 3628 | 0.10 | 122.615 | 0.000 | 0.000 | -162.38 | 1096205.48 |
9391 | 2011.04.12 10:45 | buy | 3631 | 0.10 | 121.889 | 0.000 | 0.000 | ||
9392 | 2011.04.12 10:46 | modify | 3631 | 0.10 | 121.889 | 0.000 | 122.689 | ||
9393 | 2011.04.12 10:56 | buy | 3632 | 0.10 | 121.661 | 0.000 | 0.000 | ||
9394 | 2011.04.12 11:34 | close | 3631 | 0.10 | 121.890 | 0.000 | 122.689 | 0.12 | 1096205.60 |
9395 | 2011.04.12 11:34 | close | 3632 | 0.10 | 121.890 | 0.000 | 0.000 | 29.32 | 1096234.92 |
9396 | 2011.04.12 17:00 | sell | 3633 | 0.10 | 121.139 | 0.000 | 0.000 | ||
9397 | 2011.04.12 17:01 | modify | 3633 | 0.10 | 121.139 | 0.000 | 120.339 | ||
9398 | 2011.04.12 17:09 | close | 3633 | 0.10 | 120.874 | 0.000 | 120.339 | 33.93 | 1096268.85 |
9399 | 2011.04.13 17:15 | sell | 3634 | 0.10 | 121.332 | 0.000 | 0.000 | ||
9400 | 2011.04.13 17:16 | modify | 3634 | 0.10 | 121.332 | 0.000 | 120.532 | ||
9401 | 2011.04.13 17:20 | sell | 3635 | 0.10 | 121.516 | 0.000 | 0.000 | ||
9402 | 2011.04.13 17:27 | close | 3634 | 0.10 | 121.266 | 0.000 | 120.532 | 8.44 | 1096277.29 |
9403 | 2011.04.13 17:27 | close | 3635 | 0.10 | 121.266 | 0.000 | 0.000 | 32.00 | 1096309.29 |
9404 | 2011.04.14 10:30 | sell | 3636 | 0.10 | 120.725 | 0.000 | 0.000 | ||
9405 | 2011.04.14 10:31 | modify | 3636 | 0.10 | 120.725 | 0.000 | 119.925 | ||
9406 | 2011.04.14 11:00 | close | 3636 | 0.10 | 120.402 | 0.000 | 119.925 | 41.35 | 1096350.64 |
9407 | 2011.04.14 15:00 | buy | 3637 | 0.10 | 120.045 | 0.000 | 0.000 | ||
9408 | 2011.04.14 15:01 | modify | 3637 | 0.10 | 120.045 | 0.000 | 120.845 | ||
9409 | 2011.04.14 16:26 | close | 3637 | 0.10 | 120.302 | 0.000 | 120.845 | 32.90 | 1096383.54 |
9410 | 2011.04.18 16:45 | sell | 3638 | 0.10 | 117.670 | 0.000 | 0.000 | ||
9411 | 2011.04.18 16:46 | modify | 3638 | 0.10 | 117.670 | 0.000 | 116.870 | ||
9412 | 2011.04.18 16:46 | close | 3638 | 0.10 | 117.425 | 0.000 | 116.870 | 31.37 | 1096414.91 |
9413 | 2011.04.18 17:15 | sell | 3639 | 0.10 | 116.768 | 0.000 | 0.000 | ||
9414 | 2011.04.18 17:16 | modify | 3639 | 0.10 | 116.768 | 0.000 | 115.968 | ||
9415 | 2011.04.18 17:32 | sell | 3640 | 0.10 | 116.993 | 0.000 | 0.000 | ||
9416 | 2011.04.18 20:52 | sell | 3641 | 0.70 | 117.719 | 0.000 | 0.000 | ||
9417 | 2011.04.18 23:34 | close | 3639 | 0.10 | 117.507 | 0.000 | 115.968 | -94.60 | 1096320.31 |
9418 | 2011.04.18 23:34 | close | 3641 | 0.70 | 117.507 | 0.000 | 0.000 | 189.98 | 1096510.29 |
9419 | 2011.04.18 23:34 | close | 3640 | 0.10 | 117.507 | 0.000 | 0.000 | -65.80 | 1096444.49 |
9420 | 2011.04.20 15:30 | sell | 3642 | 0.10 | 119.638 | 0.000 | 0.000 | ||
9421 | 2011.04.20 15:31 | modify | 3642 | 0.10 | 119.638 | 0.000 | 118.838 | ||
9422 | 2011.04.20 15:35 | close | 3642 | 0.10 | 119.403 | 0.000 | 118.838 | 30.08 | 1096474.57 |
9423 | 2011.04.21 14:45 | sell | 3643 | 0.10 | 119.270 | 0.000 | 0.000 | ||
9424 | 2011.04.21 14:46 | modify | 3643 | 0.10 | 119.270 | 0.000 | 118.470 | ||
9425 | 2011.04.21 15:43 | close | 3643 | 0.10 | 118.993 | 0.000 | 118.470 | 35.46 | 1096510.03 |
9426 | 2011.04.28 08:00 | sell | 3644 | 0.10 | 121.259 | 0.000 | 0.000 | ||
9427 | 2011.04.28 08:01 | modify | 3644 | 0.10 | 121.259 | 0.000 | 120.459 | ||
9428 | 2011.04.28 09:53 | close | 3644 | 0.10 | 121.023 | 0.000 | 120.459 | 30.21 | 1096540.24 |
9429 | 2011.05.04 10:45 | buy | 3645 | 0.10 | 120.498 | 0.000 | 0.000 | ||
9430 | 2011.05.04 10:46 | modify | 3645 | 0.10 | 120.498 | 0.000 | 121.298 | ||
9431 | 2011.05.04 10:57 | buy | 3646 | 0.10 | 120.309 | 0.000 | 0.000 | ||
9432 | 2011.05.04 12:32 | close | 3645 | 0.10 | 120.524 | 0.000 | 121.298 | 3.33 | 1096543.57 |
9433 | 2011.05.04 12:32 | close | 3646 | 0.10 | 120.524 | 0.000 | 0.000 | 27.53 | 1096571.10 |
9434 | 2011.05.04 17:15 | sell | 3647 | 0.10 | 120.245 | 0.000 | 0.000 | ||
9435 | 2011.05.04 17:16 | modify | 3647 | 0.10 | 120.245 | 0.000 | 119.445 | ||
9436 | 2011.05.04 17:45 | close | 3647 | 0.10 | 119.979 | 0.000 | 119.445 | 34.05 | 1096605.15 |
9437 | 2011.05.05 13:15 | sell | 3648 | 0.10 | 118.642 | 0.000 | 0.000 | ||
9438 | 2011.05.05 13:16 | modify | 3648 | 0.10 | 118.642 | 0.000 | 117.842 | ||
9439 | 2011.05.05 13:40 | close | 3648 | 0.10 | 118.375 | 0.000 | 117.842 | 34.18 | 1096639.33 |
9440 | 2011.05.05 16:00 | sell | 3649 | 0.10 | 117.323 | 0.000 | 0.000 | ||
9441 | 2011.05.05 16:01 | modify | 3649 | 0.10 | 117.323 | 0.000 | 116.523 | ||
9442 | 2011.05.05 16:06 | close | 3649 | 0.10 | 117.061 | 0.000 | 116.523 | 33.54 | 1096672.87 |
9443 | 2011.05.06 14:45 | sell | 3650 | 0.10 | 116.400 | 0.000 | 0.000 | ||
9444 | 2011.05.06 14:46 | modify | 3650 | 0.10 | 116.400 | 0.000 | 115.600 | ||
9445 | 2011.05.06 15:18 | sell | 3651 | 0.10 | 116.587 | 0.000 | 0.000 | ||
9446 | 2011.05.06 15:33 | sell | 3652 | 0.70 | 117.416 | 0.000 | 0.000 | ||
9447 | 2011.05.06 15:35 | close | 3650 | 0.10 | 117.166 | 0.000 | 115.600 | -98.06 | 1096574.81 |
9448 | 2011.05.06 15:35 | close | 3652 | 0.70 | 117.166 | 0.000 | 0.000 | 224.02 | 1096798.83 |
9449 | 2011.05.06 15:35 | close | 3651 | 0.10 | 117.166 | 0.000 | 0.000 | -74.12 | 1096724.71 |
9450 | 2011.05.06 16:45 | sell | 3653 | 0.10 | 116.951 | 0.000 | 0.000 | ||
9451 | 2011.05.06 16:46 | modify | 3653 | 0.10 | 116.951 | 0.000 | 116.151 | ||
9452 | 2011.05.06 16:50 | close | 3653 | 0.10 | 116.742 | 0.000 | 116.151 | 26.75 | 1096751.46 |
9453 | 2011.05.09 15:45 | sell | 3654 | 0.10 | 115.739 | 0.000 | 0.000 | ||
9454 | 2011.05.09 15:46 | modify | 3654 | 0.10 | 115.739 | 0.000 | 114.939 | ||
9455 | 2011.05.09 15:50 | close | 3654 | 0.10 | 115.517 | 0.000 | 114.939 | 28.42 | 1096779.88 |
9456 | 2011.05.10 10:30 | buy | 3655 | 0.10 | 115.717 | 0.000 | 0.000 | ||
9457 | 2011.05.10 10:31 | modify | 3655 | 0.10 | 115.717 | 0.000 | 116.517 | ||
9458 | 2011.05.10 10:46 | close | 3655 | 0.10 | 115.972 | 0.000 | 116.517 | 32.65 | 1096812.53 |
9459 | 2011.05.12 12:30 | sell | 3656 | 0.10 | 114.628 | 0.000 | 0.000 | ||
9460 | 2011.05.12 12:31 | modify | 3656 | 0.10 | 114.628 | 0.000 | 113.828 | ||
9461 | 2011.05.12 12:47 | close | 3656 | 0.10 | 114.402 | 0.000 | 113.828 | 28.93 | 1096841.46 |
9462 | 2011.05.13 16:30 | sell | 3657 | 0.10 | 114.905 | 0.000 | 0.000 | ||
9463 | 2011.05.13 16:31 | modify | 3657 | 0.10 | 114.905 | 0.000 | 114.105 | ||
9464 | 2011.05.13 17:05 | close | 3657 | 0.10 | 114.665 | 0.000 | 114.105 | 30.72 | 1096872.18 |
9465 | 2011.05.16 17:15 | buy | 3658 | 0.10 | 114.899 | 0.000 | 0.000 | ||
9466 | 2011.05.16 17:16 | modify | 3658 | 0.10 | 114.899 | 0.000 | 115.699 | ||
9467 | 2011.05.16 18:00 | close | 3658 | 0.10 | 115.113 | 0.000 | 115.699 | 27.40 | 1096899.58 |
9468 | 2011.05.17 08:45 | buy | 3659 | 0.10 | 115.398 | 0.000 | 0.000 | ||
9469 | 2011.05.17 08:46 | modify | 3659 | 0.10 | 115.398 | 0.000 | 116.198 | ||
9470 | 2011.05.17 10:55 | close | 3659 | 0.10 | 115.624 | 0.000 | 116.198 | 28.94 | 1096928.52 |
9471 | 2011.05.17 16:00 | sell | 3660 | 0.10 | 115.274 | 0.000 | 0.000 | ||
9472 | 2011.05.17 16:01 | modify | 3660 | 0.10 | 115.274 | 0.000 | 114.474 | ||
9473 | 2011.05.17 16:11 | close | 3660 | 0.10 | 115.056 | 0.000 | 114.474 | 27.91 | 1096956.43 |
9474 | 2011.05.18 09:45 | sell | 3661 | 0.10 | 115.697 | 0.000 | 0.000 | ||
9475 | 2011.05.18 09:46 | modify | 3661 | 0.10 | 115.697 | 0.000 | 114.897 | ||
9476 | 2011.05.18 10:12 | sell | 3662 | 0.10 | 115.886 | 0.000 | 0.000 | ||
9477 | 2011.05.18 10:45 | close | 3661 | 0.10 | 115.669 | 0.000 | 114.897 | 3.58 | 1096960.01 |
9478 | 2011.05.18 10:45 | close | 3662 | 0.10 | 115.669 | 0.000 | 0.000 | 27.78 | 1096987.79 |
9479 | 2011.05.20 13:15 | sell | 3663 | 0.10 | 116.270 | 0.000 | 0.000 | ||
9480 | 2011.05.20 13:16 | modify | 3663 | 0.10 | 116.270 | 0.000 | 115.470 | ||
9481 | 2011.05.20 13:38 | sell | 3664 | 0.10 | 116.453 | 0.000 | 0.000 | ||
9482 | 2011.05.20 13:59 | close | 3663 | 0.10 | 116.243 | 0.000 | 115.470 | 3.46 | 1096991.25 |
9483 | 2011.05.20 13:59 | close | 3664 | 0.10 | 116.243 | 0.000 | 0.000 | 26.88 | 1097018.13 |
9484 | 2011.05.23 10:15 | sell | 3665 | 0.10 | 114.416 | 0.000 | 0.000 | ||
9485 | 2011.05.23 10:16 | modify | 3665 | 0.10 | 114.416 | 0.000 | 113.616 | ||
9486 | 2011.05.23 10:34 | close | 3665 | 0.10 | 114.117 | 0.000 | 113.616 | 38.27 | 1097056.40 |
9487 | 2011.05.24 09:15 | sell | 3666 | 0.10 | 114.917 | 0.000 | 0.000 | ||
9488 | 2011.05.24 09:16 | modify | 3666 | 0.10 | 114.917 | 0.000 | 114.117 | ||
9489 | 2011.05.24 10:19 | sell | 3667 | 0.10 | 115.096 | 0.000 | 0.000 | ||
9490 | 2011.05.24 16:06 | sell | 3668 | 0.70 | 115.813 | 0.000 | 0.000 | ||
9491 | 2011.05.24 19:56 | close | 3666 | 0.10 | 115.606 | 0.000 | 114.117 | -88.20 | 1096968.20 |
9492 | 2011.05.24 19:56 | close | 3668 | 0.70 | 115.606 | 0.000 | 0.000 | 185.49 | 1097153.69 |
9493 | 2011.05.24 19:56 | close | 3667 | 0.10 | 115.606 | 0.000 | 0.000 | -65.29 | 1097088.40 |
9494 | 2011.05.25 11:45 | buy | 3669 | 0.10 | 115.461 | 0.000 | 0.000 | ||
9495 | 2011.05.25 11:46 | modify | 3669 | 0.10 | 115.461 | 0.000 | 116.261 | ||
9496 | 2011.05.25 12:08 | close | 3669 | 0.10 | 115.661 | 0.000 | 116.261 | 25.61 | 1097114.01 |
9497 | 2011.05.26 16:00 | sell | 3670 | 0.10 | 115.237 | 0.000 | 0.000 | ||
9498 | 2011.05.26 16:01 | modify | 3670 | 0.10 | 115.237 | 0.000 | 114.437 | ||
9499 | 2011.05.26 16:38 | sell | 3671 | 0.10 | 115.427 | 0.000 | 0.000 | ||
9500 | 2011.05.26 16:54 | close | 3670 | 0.10 | 115.174 | 0.000 | 114.437 | 8.06 | 1097122.07 |
9501 | 2011.05.26 16:54 | close | 3671 | 0.10 | 115.174 | 0.000 | 0.000 | 32.39 | 1097154.46 |
9502 | 2011.05.31 16:15 | buy | 3672 | 0.10 | 117.524 | 0.000 | 0.000 | ||
9503 | 2011.05.31 16:16 | modify | 3672 | 0.10 | 117.524 | 0.000 | 118.324 | ||
9504 | 2011.05.31 17:01 | buy | 3673 | 0.10 | 117.310 | 0.000 | 0.000 | ||
9505 | 2011.06.01 01:36 | close | 3672 | 0.10 | 117.538 | 0.000 | 118.324 | 1.56 | 1097156.02 |
9506 | 2011.06.01 01:36 | close | 3673 | 0.10 | 117.538 | 0.000 | 0.000 | 28.96 | 1097184.98 |
9507 | 2011.06.01 15:30 | sell | 3674 | 0.10 | 116.755 | 0.000 | 0.000 | ||
9508 | 2011.06.01 15:31 | modify | 3674 | 0.10 | 116.755 | 0.000 | 115.955 | ||
9509 | 2011.06.01 15:40 | close | 3674 | 0.10 | 116.552 | 0.000 | 115.955 | 25.98 | 1097210.96 |
9510 | 2011.06.03 15:45 | sell | 3675 | 0.10 | 116.086 | 0.000 | 0.000 | ||
9511 | 2011.06.03 15:46 | modify | 3675 | 0.10 | 116.086 | 0.000 | 115.286 | ||
9512 | 2011.06.03 16:09 | sell | 3676 | 0.10 | 116.295 | 0.000 | 0.000 | ||
9513 | 2011.06.03 17:03 | sell | 3677 | 0.70 | 116.989 | 0.000 | 0.000 | ||
9514 | 2011.06.06 09:27 | sell | 3678 | 3.15 | 117.667 | 0.000 | 0.000 | ||
9515 | 2011.06.06 10:38 | close | 3675 | 0.10 | 117.434 | 0.000 | 115.286 | -172.62 | 1097038.34 |
9516 | 2011.06.06 10:38 | close | 3678 | 3.15 | 117.434 | 0.000 | 0.000 | 939.58 | 1097977.92 |
9517 | 2011.06.06 10:38 | close | 3677 | 0.70 | 117.434 | 0.000 | 0.000 | -399.13 | 1097578.79 |
9518 | 2011.06.06 10:38 | close | 3676 | 0.10 | 117.434 | 0.000 | 0.000 | -145.86 | 1097432.93 |
9519 | 2011.06.07 09:15 | buy | 3679 | 0.10 | 117.487 | 0.000 | 0.000 | ||
9520 | 2011.06.07 09:16 | modify | 3679 | 0.10 | 117.487 | 0.000 | 118.287 | ||
9521 | 2011.06.07 11:44 | close | 3679 | 0.10 | 117.690 | 0.000 | 118.287 | 26.00 | 1097458.93 |
9522 | 2011.06.09 16:00 | sell | 3680 | 0.10 | 116.382 | 0.000 | 0.000 | ||
9523 | 2011.06.09 16:01 | modify | 3680 | 0.10 | 116.382 | 0.000 | 115.582 | ||
9524 | 2011.06.09 16:20 | close | 3680 | 0.10 | 116.170 | 0.000 | 115.582 | 27.14 | 1097486.07 |
9525 | 2011.06.10 10:30 | sell | 3681 | 0.10 | 115.650 | 0.000 | 0.000 | ||
9526 | 2011.06.10 10:31 | modify | 3681 | 0.10 | 115.650 | 0.000 | 114.850 | ||
9527 | 2011.06.10 11:33 | sell | 3682 | 0.10 | 115.856 | 0.000 | 0.000 | ||
9528 | 2011.06.10 16:46 | close | 3681 | 0.10 | 115.634 | 0.000 | 114.850 | 2.05 | 1097488.12 |
9529 | 2011.06.10 16:46 | close | 3682 | 0.10 | 115.634 | 0.000 | 0.000 | 28.42 | 1097516.54 |
9530 | 2011.06.13 16:45 | buy | 3683 | 0.10 | 115.550 | 0.000 | 0.000 | ||
9531 | 2011.06.13 16:46 | modify | 3683 | 0.10 | 115.550 | 0.000 | 116.350 | ||
9532 | 2011.06.13 17:54 | buy | 3684 | 0.10 | 115.335 | 0.000 | 0.000 | ||
9533 | 2011.06.13 21:00 | close | 3683 | 0.10 | 115.542 | 0.000 | 116.350 | -1.02 | 1097515.52 |
9534 | 2011.06.13 21:00 | close | 3684 | 0.10 | 115.542 | 0.000 | 0.000 | 26.51 | 1097542.03 |
9535 | 2011.06.16 16:15 | buy | 3685 | 0.10 | 114.370 | 0.000 | 0.000 | ||
9536 | 2011.06.16 16:16 | modify | 3685 | 0.10 | 114.370 | 0.000 | 115.170 | ||
9537 | 2011.06.16 16:23 | buy | 3686 | 0.10 | 114.150 | 0.000 | 0.000 | ||
9538 | 2011.06.16 16:48 | close | 3685 | 0.10 | 114.397 | 0.000 | 115.170 | 3.46 | 1097545.49 |
9539 | 2011.06.16 16:48 | close | 3686 | 0.10 | 114.397 | 0.000 | 0.000 | 31.63 | 1097577.12 |
9540 | 2011.06.17 16:00 | buy | 3687 | 0.10 | 114.708 | 0.000 | 0.000 | ||
9541 | 2011.06.17 16:01 | modify | 3687 | 0.10 | 114.708 | 0.000 | 115.508 | ||
9542 | 2011.06.17 16:41 | buy | 3688 | 0.10 | 114.516 | 0.000 | 0.000 | ||
9543 | 2011.06.17 18:20 | close | 3687 | 0.10 | 114.727 | 0.000 | 115.508 | 2.43 | 1097579.55 |
9544 | 2011.06.17 18:20 | close | 3688 | 0.10 | 114.727 | 0.000 | 0.000 | 27.01 | 1097606.56 |
9545 | 2011.06.20 15:30 | buy | 3689 | 0.10 | 114.418 | 0.000 | 0.000 | ||
9546 | 2011.06.20 15:31 | modify | 3689 | 0.10 | 114.418 | 0.000 | 115.218 | ||
9547 | 2011.06.20 16:08 | close | 3689 | 0.10 | 114.626 | 0.000 | 115.218 | 26.63 | 1097633.19 |
9548 | 2011.06.23 09:00 | sell | 3690 | 0.10 | 114.911 | 0.000 | 0.000 | ||
9549 | 2011.06.23 09:01 | modify | 3690 | 0.10 | 114.911 | 0.000 | 114.111 | ||
9550 | 2011.06.23 13:39 | close | 3690 | 0.10 | 114.679 | 0.000 | 114.111 | 29.70 | 1097662.89 |
9551 | 2011.06.24 14:00 | sell | 3691 | 0.10 | 113.863 | 0.000 | 0.000 | ||
9552 | 2011.06.24 14:01 | modify | 3691 | 0.10 | 113.863 | 0.000 | 113.063 | ||
9553 | 2011.06.24 14:11 | sell | 3692 | 0.10 | 114.047 | 0.000 | 0.000 | ||
9554 | 2011.06.24 17:13 | close | 3691 | 0.10 | 113.845 | 0.000 | 113.063 | 2.30 | 1097665.19 |
9555 | 2011.06.24 17:13 | close | 3692 | 0.10 | 113.845 | 0.000 | 0.000 | 25.85 | 1097691.04 |
9556 | 2011.06.27 17:00 | buy | 3693 | 0.10 | 115.128 | 0.000 | 0.000 | ||
9557 | 2011.06.27 17:01 | modify | 3693 | 0.10 | 115.128 | 0.000 | 115.928 | ||
9558 | 2011.06.27 17:29 | close | 3693 | 0.10 | 115.341 | 0.000 | 115.928 | 27.27 | 1097718.31 |
9559 | 2011.06.28 17:30 | buy | 3694 | 0.10 | 116.155 | 0.000 | 0.000 | ||
9560 | 2011.06.28 17:31 | modify | 3694 | 0.10 | 116.155 | 0.000 | 116.955 | ||
9561 | 2011.06.28 20:05 | close | 3694 | 0.10 | 116.411 | 0.000 | 116.955 | 32.78 | 1097751.09 |
9562 | 2011.06.29 16:15 | sell | 3695 | 0.10 | 116.125 | 0.000 | 0.000 | ||
9563 | 2011.06.29 16:16 | modify | 3695 | 0.10 | 116.125 | 0.000 | 115.325 | ||
9564 | 2011.06.29 17:57 | sell | 3696 | 0.10 | 116.302 | 0.000 | 0.000 | ||
9565 | 2011.06.30 17:23 | sell | 3697 | 0.70 | 116.978 | 0.000 | 0.000 | ||
9566 | 2011.06.30 22:05 | close | 3695 | 0.10 | 116.769 | 0.000 | 115.325 | -82.60 | 1097668.49 |
9567 | 2011.06.30 22:05 | close | 3697 | 0.70 | 116.769 | 0.000 | 0.000 | 187.29 | 1097855.78 |
9568 | 2011.06.30 22:05 | close | 3696 | 0.10 | 116.769 | 0.000 | 0.000 | -59.94 | 1097795.83 |
9569 | 2011.07.04 16:30 | buy | 3698 | 0.10 | 117.279 | 0.000 | 0.000 | ||
9570 | 2011.07.04 16:31 | modify | 3698 | 0.10 | 117.279 | 0.000 | 118.079 | ||
9571 | 2011.07.04 22:00 | close | 3698 | 0.10 | 117.480 | 0.000 | 118.079 | 25.74 | 1097821.57 |
9572 | 2011.07.07 17:45 | buy | 3699 | 0.10 | 116.660 | 0.000 | 0.000 | ||
9573 | 2011.07.07 17:46 | modify | 3699 | 0.10 | 116.660 | 0.000 | 117.460 | ||
9574 | 2011.07.08 10:34 | buy | 3700 | 0.10 | 116.483 | 0.000 | 0.000 | ||
9575 | 2011.07.08 12:56 | buy | 3701 | 0.70 | 115.735 | 0.000 | 0.000 | ||
9576 | 2011.07.08 13:15 | close | 3699 | 0.10 | 115.941 | 0.000 | 117.460 | -92.29 | 1097729.28 |
9577 | 2011.07.08 13:15 | close | 3701 | 0.70 | 115.941 | 0.000 | 0.000 | 184.64 | 1097913.92 |
9578 | 2011.07.08 13:15 | close | 3700 | 0.10 | 115.941 | 0.000 | 0.000 | -69.40 | 1097844.52 |
9579 | 2011.07.08 15:45 | sell | 3702 | 0.10 | 115.484 | 0.000 | 0.000 | ||
9580 | 2011.07.08 15:46 | modify | 3702 | 0.10 | 115.484 | 0.000 | 114.684 | ||
9581 | 2011.07.08 17:19 | close | 3702 | 0.10 | 115.276 | 0.000 | 114.684 | 26.62 | 1097871.14 |
9582 | 2011.07.11 15:00 | sell | 3703 | 0.10 | 113.278 | 0.000 | 0.000 | ||
9583 | 2011.07.11 15:01 | modify | 3703 | 0.10 | 113.278 | 0.000 | 112.478 | ||
9584 | 2011.07.11 15:22 | close | 3703 | 0.10 | 113.044 | 0.000 | 112.478 | 29.96 | 1097901.10 |
9585 | 2011.07.12 10:15 | sell | 3704 | 0.10 | 110.783 | 0.000 | 0.000 | ||
9586 | 2011.07.12 10:16 | modify | 3704 | 0.10 | 110.783 | 0.000 | 109.983 | ||
9587 | 2011.07.12 10:52 | close | 3704 | 0.10 | 110.574 | 0.000 | 109.983 | 26.76 | 1097927.86 |
9588 | 2011.07.12 11:15 | sell | 3705 | 0.10 | 110.179 | 0.000 | 0.000 | ||
9589 | 2011.07.12 11:16 | modify | 3705 | 0.10 | 110.179 | 0.000 | 109.379 | ||
9590 | 2011.07.12 11:22 | sell | 3706 | 0.10 | 110.524 | 0.000 | 0.000 | ||
9591 | 2011.07.12 12:27 | sell | 3707 | 0.70 | 111.285 | 0.000 | 0.000 | ||
9592 | 2011.07.12 12:44 | close | 3705 | 0.10 | 111.056 | 0.000 | 109.379 | -112.27 | 1097815.59 |
9593 | 2011.07.12 12:44 | close | 3707 | 0.70 | 111.056 | 0.000 | 0.000 | 205.21 | 1098020.80 |
9594 | 2011.07.12 12:44 | close | 3706 | 0.10 | 111.056 | 0.000 | 0.000 | -68.11 | 1097952.69 |
9595 | 2011.07.12 14:15 | sell | 3708 | 0.10 | 110.653 | 0.000 | 0.000 | ||
9596 | 2011.07.12 14:16 | modify | 3708 | 0.10 | 110.653 | 0.000 | 109.853 | ||
9597 | 2011.07.12 14:26 | sell | 3709 | 0.10 | 110.858 | 0.000 | 0.000 | ||
9598 | 2011.07.12 15:01 | sell | 3710 | 0.70 | 111.563 | 0.000 | 0.000 | ||
9599 | 2011.07.12 15:30 | close | 3708 | 0.10 | 111.351 | 0.000 | 109.853 | -89.35 | 1097863.34 |
9600 | 2011.07.12 15:30 | close | 3710 | 0.70 | 111.351 | 0.000 | 0.000 | 189.97 | 1098053.31 |
9601 | 2011.07.12 15:30 | close | 3709 | 0.10 | 111.351 | 0.000 | 0.000 | -63.11 | 1097990.20 |
9602 | 2011.07.12 17:45 | sell | 3711 | 0.10 | 111.107 | 0.000 | 0.000 | ||
9603 | 2011.07.12 17:46 | modify | 3711 | 0.10 | 111.107 | 0.000 | 110.307 | ||
9604 | 2011.07.12 18:03 | sell | 3712 | 0.10 | 111.288 | 0.000 | 0.000 | ||
9605 | 2011.07.12 18:17 | close | 3711 | 0.10 | 111.048 | 0.000 | 110.307 | 7.56 | 1097997.76 |
9606 | 2011.07.12 18:17 | close | 3712 | 0.10 | 111.048 | 0.000 | 0.000 | 30.73 | 1098028.49 |
9607 | 2011.07.14 08:45 | buy | 3713 | 0.10 | 112.153 | 0.000 | 0.000 | ||
9608 | 2011.07.14 08:46 | modify | 3713 | 0.10 | 112.153 | 0.000 | 112.953 | ||
9609 | 2011.07.14 09:02 | buy | 3714 | 0.10 | 111.971 | 0.000 | 0.000 | ||
9610 | 2011.07.14 09:22 | close | 3713 | 0.10 | 112.189 | 0.000 | 112.953 | 4.61 | 1098033.10 |
9611 | 2011.07.14 09:22 | close | 3714 | 0.10 | 112.189 | 0.000 | 0.000 | 27.91 | 1098061.01 |
9612 | 2011.07.20 11:45 | sell | 3715 | 0.10 | 111.853 | 0.000 | 0.000 | ||
9613 | 2011.07.20 11:46 | modify | 3715 | 0.10 | 111.853 | 0.000 | 111.053 | ||
9614 | 2011.07.20 12:33 | sell | 3716 | 0.10 | 112.041 | 0.000 | 0.000 | ||
9615 | 2011.07.20 16:53 | close | 3715 | 0.10 | 111.833 | 0.000 | 111.053 | 2.56 | 1098063.57 |
9616 | 2011.07.20 16:53 | close | 3716 | 0.10 | 111.833 | 0.000 | 0.000 | 26.62 | 1098090.19 |
9617 | 2011.07.21 12:30 | sell | 3717 | 0.10 | 111.672 | 0.000 | 0.000 | ||
9618 | 2011.07.21 12:31 | modify | 3717 | 0.10 | 111.672 | 0.000 | 110.872 | ||
9619 | 2011.07.21 12:58 | sell | 3718 | 0.10 | 111.891 | 0.000 | 0.000 | ||
9620 | 2011.07.21 13:02 | close | 3717 | 0.10 | 111.677 | 0.000 | 110.872 | -0.64 | 1098089.55 |
9621 | 2011.07.21 13:02 | close | 3718 | 0.10 | 111.677 | 0.000 | 0.000 | 27.39 | 1098116.94 |
9622 | 2011.07.22 16:15 | sell | 3719 | 0.10 | 112.569 | 0.000 | 0.000 | ||
9623 | 2011.07.22 16:16 | modify | 3719 | 0.10 | 112.569 | 0.000 | 111.769 | ||
9624 | 2011.07.22 17:23 | close | 3719 | 0.10 | 112.365 | 0.000 | 111.769 | 26.12 | 1098143.06 |
9625 | 2011.07.25 10:30 | sell | 3720 | 0.10 | 112.228 | 0.000 | 0.000 | ||
9626 | 2011.07.25 10:31 | modify | 3720 | 0.10 | 112.228 | 0.000 | 111.428 | ||
9627 | 2011.07.25 11:01 | sell | 3721 | 0.10 | 112.413 | 0.000 | 0.000 | ||
9628 | 2011.07.25 16:42 | close | 3720 | 0.10 | 112.120 | 0.000 | 111.428 | 13.82 | 1098156.88 |
9629 | 2011.07.25 16:42 | close | 3721 | 0.10 | 112.120 | 0.000 | 0.000 | 37.51 | 1098194.39 |
9630 | 2011.07.27 10:15 | sell | 3722 | 0.10 | 112.422 | 0.000 | 0.000 | ||
9631 | 2011.07.27 10:16 | modify | 3722 | 0.10 | 112.422 | 0.000 | 111.622 | ||
9632 | 2011.07.27 12:10 | sell | 3723 | 0.10 | 112.611 | 0.000 | 0.000 | ||
9633 | 2011.07.27 13:22 | close | 3722 | 0.10 | 112.407 | 0.000 | 111.622 | 1.92 | 1098196.31 |
9634 | 2011.07.27 13:22 | close | 3723 | 0.10 | 112.407 | 0.000 | 0.000 | 26.11 | 1098222.42 |
9635 | 2011.08.01 16:30 | sell | 3724 | 0.10 | 110.331 | 0.000 | 0.000 | ||
9636 | 2011.08.01 16:31 | modify | 3724 | 0.10 | 110.331 | 0.000 | 109.531 | ||
9637 | 2011.08.01 16:47 | close | 3724 | 0.10 | 110.123 | 0.000 | 109.531 | 26.63 | 1098249.05 |
9638 | 2011.08.01 17:15 | sell | 3725 | 0.10 | 109.103 | 0.000 | 0.000 | ||
9639 | 2011.08.01 17:16 | modify | 3725 | 0.10 | 109.103 | 0.000 | 108.303 | ||
9640 | 2011.08.01 17:20 | sell | 3726 | 0.10 | 109.372 | 0.000 | 0.000 | ||
9641 | 2011.08.01 17:47 | close | 3725 | 0.10 | 109.158 | 0.000 | 108.303 | -7.04 | 1098242.01 |
9642 | 2011.08.01 17:47 | close | 3726 | 0.10 | 109.158 | 0.000 | 0.000 | 27.40 | 1098269.41 |
9643 | 2011.08.02 14:00 | buy | 3727 | 0.10 | 109.790 | 0.000 | 0.000 | ||
9644 | 2011.08.02 14:01 | modify | 3727 | 0.10 | 109.790 | 0.000 | 110.590 | ||
9645 | 2011.08.02 15:03 | buy | 3728 | 0.10 | 109.614 | 0.000 | 0.000 | ||
9646 | 2011.08.02 15:47 | close | 3727 | 0.10 | 109.821 | 0.000 | 110.590 | 3.97 | 1098273.38 |
9647 | 2011.08.02 15:47 | close | 3728 | 0.10 | 109.821 | 0.000 | 0.000 | 26.51 | 1098299.89 |
9648 | 2011.08.03 11:15 | buy | 3729 | 0.10 | 110.212 | 0.000 | 0.000 | ||
9649 | 2011.08.03 11:16 | modify | 3729 | 0.10 | 110.212 | 0.000 | 111.012 | ||
9650 | 2011.08.03 11:37 | close | 3729 | 0.10 | 110.424 | 0.000 | 111.012 | 27.15 | 1098327.04 |
9651 | 2011.08.04 12:00 | sell | 3730 | 0.10 | 113.294 | 0.000 | 0.000 | ||
9652 | 2011.08.04 12:01 | modify | 3730 | 0.10 | 113.294 | 0.000 | 112.494 | ||
9653 | 2011.08.04 12:18 | sell | 3731 | 0.10 | 113.496 | 0.000 | 0.000 | ||
9654 | 2011.08.04 15:15 | close | 3730 | 0.10 | 113.244 | 0.000 | 112.494 | 6.40 | 1098333.44 |
9655 | 2011.08.04 15:15 | close | 3731 | 0.10 | 113.244 | 0.000 | 0.000 | 32.26 | 1098365.70 |
9656 | 2011.08.04 15:45 | sell | 3732 | 0.10 | 112.762 | 0.000 | 0.000 | ||
9657 | 2011.08.04 15:46 | modify | 3732 | 0.10 | 112.762 | 0.000 | 111.962 | ||
9658 | 2011.08.04 15:49 | sell | 3733 | 0.10 | 112.995 | 0.000 | 0.000 | ||
9659 | 2011.08.04 16:21 | close | 3732 | 0.10 | 112.788 | 0.000 | 111.962 | -3.33 | 1098362.37 |
9660 | 2011.08.04 16:21 | close | 3733 | 0.10 | 112.788 | 0.000 | 0.000 | 26.50 | 1098388.87 |
9661 | 2011.08.04 16:45 | sell | 3734 | 0.10 | 112.034 | 0.000 | 0.000 | ||
9662 | 2011.08.04 16:46 | modify | 3734 | 0.10 | 112.034 | 0.000 | 111.234 | ||
9663 | 2011.08.04 16:54 | close | 3734 | 0.10 | 111.832 | 0.000 | 111.234 | 25.86 | 1098414.73 |
9664 | 2011.08.05 08:15 | buy | 3735 | 0.10 | 110.990 | 0.000 | 0.000 | ||
9665 | 2011.08.05 08:16 | modify | 3735 | 0.10 | 110.990 | 0.000 | 111.790 | ||
9666 | 2011.08.05 09:05 | buy | 3736 | 0.10 | 110.806 | 0.000 | 0.000 | ||
9667 | 2011.08.05 10:28 | close | 3735 | 0.10 | 111.089 | 0.000 | 111.790 | 12.68 | 1098427.41 |
9668 | 2011.08.05 10:28 | close | 3736 | 0.10 | 111.089 | 0.000 | 0.000 | 36.24 | 1098463.65 |
9669 | 2011.08.05 15:45 | sell | 3737 | 0.10 | 111.201 | 0.000 | 0.000 | ||
9670 | 2011.08.05 15:46 | modify | 3737 | 0.10 | 111.201 | 0.000 | 110.401 | ||
9671 | 2011.08.05 15:53 | sell | 3738 | 0.10 | 111.392 | 0.000 | 0.000 | ||
9672 | 2011.08.05 16:55 | close | 3737 | 0.10 | 111.189 | 0.000 | 110.401 | 1.54 | 1098465.19 |
9673 | 2011.08.05 16:55 | close | 3738 | 0.10 | 111.189 | 0.000 | 0.000 | 25.99 | 1098491.18 |
9674 | 2011.08.08 13:00 | sell | 3739 | 0.10 | 110.732 | 0.000 | 0.000 | ||
9675 | 2011.08.08 13:01 | modify | 3739 | 0.10 | 110.732 | 0.000 | 109.932 | ||
9676 | 2011.08.08 13:42 | sell | 3740 | 0.10 | 110.930 | 0.000 | 0.000 | ||
9677 | 2011.08.08 14:45 | close | 3739 | 0.10 | 110.667 | 0.000 | 109.932 | 8.32 | 1098499.50 |
9678 | 2011.08.08 14:45 | close | 3740 | 0.10 | 110.667 | 0.000 | 0.000 | 33.67 | 1098533.17 |
9679 | 2011.08.09 12:15 | sell | 3741 | 0.10 | 109.700 | 0.000 | 0.000 | ||
9680 | 2011.08.09 12:16 | modify | 3741 | 0.10 | 109.700 | 0.000 | 108.900 | ||
9681 | 2011.08.09 12:19 | close | 3741 | 0.10 | 109.472 | 0.000 | 108.900 | 29.19 | 1098562.36 |
9682 | 2011.08.10 16:00 | sell | 3742 | 0.10 | 109.096 | 0.000 | 0.000 | ||
9683 | 2011.08.10 16:01 | modify | 3742 | 0.10 | 109.096 | 0.000 | 108.296 | ||
9684 | 2011.08.10 16:09 | close | 3742 | 0.10 | 108.867 | 0.000 | 108.296 | 29.32 | 1098591.68 |
9685 | 2011.08.11 10:30 | buy | 3743 | 0.10 | 109.165 | 0.000 | 0.000 | ||
9686 | 2011.08.11 10:31 | modify | 3743 | 0.10 | 109.165 | 0.000 | 109.965 | ||
9687 | 2011.08.11 11:16 | buy | 3744 | 0.10 | 108.983 | 0.000 | 0.000 | ||
9688 | 2011.08.11 11:37 | close | 3743 | 0.10 | 109.190 | 0.000 | 109.965 | 3.20 | 1098594.88 |
9689 | 2011.08.11 11:37 | close | 3744 | 0.10 | 109.190 | 0.000 | 0.000 | 26.50 | 1098621.38 |
9690 | 2011.08.11 16:00 | buy | 3745 | 0.10 | 108.737 | 0.000 | 0.000 | ||
9691 | 2011.08.11 16:01 | modify | 3745 | 0.10 | 108.737 | 0.000 | 109.537 | ||
9692 | 2011.08.11 16:15 | close | 3745 | 0.10 | 109.159 | 0.000 | 109.537 | 54.03 | 1098675.41 |
9693 | 2011.08.12 16:30 | buy | 3746 | 0.10 | 109.368 | 0.000 | 0.000 | ||
9694 | 2011.08.12 16:31 | modify | 3746 | 0.10 | 109.368 | 0.000 | 110.168 | ||
9695 | 2011.08.12 16:57 | buy | 3747 | 0.10 | 109.173 | 0.000 | 0.000 | ||
9696 | 2011.08.12 18:34 | close | 3746 | 0.10 | 109.375 | 0.000 | 110.168 | 0.90 | 1098676.31 |
9697 | 2011.08.12 18:34 | close | 3747 | 0.10 | 109.375 | 0.000 | 0.000 | 25.86 | 1098702.17 |
9698 | 2011.08.15 17:30 | buy | 3748 | 0.10 | 110.935 | 0.000 | 0.000 | ||
9699 | 2011.08.15 17:31 | modify | 3748 | 0.10 | 110.935 | 0.000 | 111.735 | ||
9700 | 2011.08.15 17:56 | buy | 3749 | 0.10 | 110.748 | 0.000 | 0.000 | ||
9701 | 2011.08.15 19:18 | close | 3748 | 0.10 | 110.956 | 0.000 | 111.735 | 2.69 | 1098704.86 |
9702 | 2011.08.15 19:18 | close | 3749 | 0.10 | 110.956 | 0.000 | 0.000 | 26.64 | 1098731.50 |
9703 | 2011.08.17 14:45 | buy | 3750 | 0.10 | 110.818 | 0.000 | 0.000 | ||
9704 | 2011.08.17 14:46 | modify | 3750 | 0.10 | 110.818 | 0.000 | 111.618 | ||
9705 | 2011.08.17 18:16 | buy | 3751 | 0.10 | 110.626 | 0.000 | 0.000 | ||
9706 | 2011.08.18 16:12 | buy | 3752 | 0.70 | 109.890 | 0.000 | 0.000 | ||
9707 | 2011.08.19 03:55 | close | 3750 | 0.10 | 110.125 | 0.000 | 111.618 | -89.66 | 1098641.84 |
9708 | 2011.08.19 03:55 | close | 3752 | 0.70 | 110.125 | 0.000 | 0.000 | 209.02 | 1098850.86 |
9709 | 2011.08.19 03:55 | close | 3751 | 0.10 | 110.125 | 0.000 | 0.000 | -65.07 | 1098785.79 |
9710 | 2011.08.19 15:15 | buy | 3753 | 0.10 | 110.025 | 0.000 | 0.000 | ||
9711 | 2011.08.19 15:16 | modify | 3753 | 0.10 | 110.025 | 0.000 | 110.825 | ||
9712 | 2011.08.19 17:10 | close | 3753 | 0.10 | 110.243 | 0.000 | 110.825 | 27.91 | 1098813.70 |
9713 | 2011.08.22 08:15 | sell | 3754 | 0.10 | 110.197 | 0.000 | 0.000 | ||
9714 | 2011.08.22 08:16 | modify | 3754 | 0.10 | 110.197 | 0.000 | 109.397 | ||
9715 | 2011.08.22 10:37 | sell | 3755 | 0.10 | 110.383 | 0.000 | 0.000 | ||
9716 | 2011.08.23 16:47 | close | 3754 | 0.10 | 110.144 | 0.000 | 109.397 | 6.73 | 1098820.43 |
9717 | 2011.08.23 16:47 | close | 3755 | 0.10 | 110.144 | 0.000 | 0.000 | 30.54 | 1098850.96 |
9718 | 2011.08.25 10:30 | buy | 3756 | 0.10 | 111.494 | 0.000 | 0.000 | ||
9719 | 2011.08.25 10:31 | modify | 3756 | 0.10 | 111.494 | 0.000 | 112.294 | ||
9720 | 2011.08.25 12:01 | buy | 3757 | 0.10 | 111.297 | 0.000 | 0.000 | ||
9721 | 2011.08.25 13:44 | close | 3756 | 0.10 | 111.498 | 0.000 | 112.294 | 0.52 | 1098851.48 |
9722 | 2011.08.25 13:44 | close | 3757 | 0.10 | 111.498 | 0.000 | 0.000 | 25.74 | 1098877.22 |
9723 | 2011.08.26 15:00 | sell | 3758 | 0.10 | 110.478 | 0.000 | 0.000 | ||
9724 | 2011.08.26 15:01 | modify | 3758 | 0.10 | 110.478 | 0.000 | 109.678 | ||
9725 | 2011.08.26 17:11 | close | 3758 | 0.10 | 110.215 | 0.000 | 109.678 | 33.66 | 1098910.88 |
9726 | 2011.08.29 13:00 | sell | 3759 | 0.10 | 111.094 | 0.000 | 0.000 | ||
9727 | 2011.08.29 13:01 | modify | 3759 | 0.10 | 111.094 | 0.000 | 110.294 | ||
9728 | 2011.08.29 15:39 | sell | 3760 | 0.10 | 111.277 | 0.000 | 0.000 | ||
9729 | 2011.08.30 09:46 | close | 3759 | 0.10 | 111.076 | 0.000 | 110.294 | 2.25 | 1098913.13 |
9730 | 2011.08.30 09:46 | close | 3760 | 0.10 | 111.076 | 0.000 | 0.000 | 25.68 | 1098938.81 |
9731 | 2011.08.30 11:45 | sell | 3761 | 0.10 | 110.889 | 0.000 | 0.000 | ||
9732 | 2011.08.30 11:46 | modify | 3761 | 0.10 | 110.889 | 0.000 | 110.089 | ||
9733 | 2011.08.30 12:13 | close | 3761 | 0.10 | 110.650 | 0.000 | 110.089 | 30.60 | 1098969.41 |
9734 | 2011.09.06 11:15 | buy | 3762 | 0.10 | 109.876 | 0.000 | 0.000 | ||
9735 | 2011.09.06 11:16 | modify | 3762 | 0.10 | 109.876 | 0.000 | 110.676 | ||
9736 | 2011.09.06 11:19 | buy | 3763 | 0.10 | 109.251 | 0.000 | 0.000 | ||
9737 | 2011.09.06 11:44 | close | 3762 | 0.10 | 109.466 | 0.000 | 110.676 | -52.50 | 1098916.91 |
9738 | 2011.09.06 11:44 | close | 3763 | 0.10 | 109.466 | 0.000 | 0.000 | 27.53 | 1098944.44 |
9739 | 2011.09.06 11:45 | buy | 3764 | 0.10 | 109.583 | 0.000 | 0.000 | ||
9740 | 2011.09.06 11:46 | modify | 3764 | 0.10 | 109.583 | 0.000 | 110.383 | ||
9741 | 2011.09.06 11:48 | close | 3764 | 0.10 | 109.852 | 0.000 | 110.383 | 34.45 | 1098978.89 |
9742 | 2011.09.08 15:45 | sell | 3765 | 0.10 | 108.177 | 0.000 | 0.000 | ||
9743 | 2011.09.08 15:46 | modify | 3765 | 0.10 | 108.177 | 0.000 | 107.377 | ||
9744 | 2011.09.08 19:03 | close | 3765 | 0.10 | 107.924 | 0.000 | 107.377 | 32.39 | 1099011.28 |
9745 | 2011.09.09 16:45 | sell | 3766 | 0.10 | 106.679 | 0.000 | 0.000 | ||
9746 | 2011.09.09 16:46 | modify | 3766 | 0.10 | 106.679 | 0.000 | 105.879 | ||
9747 | 2011.09.09 18:03 | close | 3766 | 0.10 | 106.467 | 0.000 | 105.879 | 27.14 | 1099038.42 |
9748 | 2011.09.12 08:00 | sell | 3767 | 0.10 | 104.380 | 0.000 | 0.000 | ||
9749 | 2011.09.12 08:01 | modify | 3767 | 0.10 | 104.380 | 0.000 | 103.580 | ||
9750 | 2011.09.12 08:22 | close | 3767 | 0.10 | 104.151 | 0.000 | 103.580 | 29.32 | 1099067.74 |
9751 | 2011.09.13 11:00 | sell | 3768 | 0.10 | 104.529 | 0.000 | 0.000 | ||
9752 | 2011.09.13 11:01 | modify | 3768 | 0.10 | 104.529 | 0.000 | 103.729 | ||
9753 | 2011.09.13 11:50 | sell | 3769 | 0.10 | 104.712 | 0.000 | 0.000 | ||
9754 | 2011.09.13 14:34 | sell | 3770 | 0.70 | 105.527 | 0.000 | 0.000 | ||
9755 | 2011.09.13 14:42 | close | 3768 | 0.10 | 105.325 | 0.000 | 103.729 | -101.91 | 1098965.83 |
9756 | 2011.09.13 14:42 | close | 3770 | 0.70 | 105.325 | 0.000 | 0.000 | 181.02 | 1099146.85 |
9757 | 2011.09.13 14:42 | close | 3769 | 0.10 | 105.325 | 0.000 | 0.000 | -78.48 | 1099068.37 |
9758 | 2011.09.14 17:30 | sell | 3771 | 0.10 | 104.891 | 0.000 | 0.000 | ||
9759 | 2011.09.14 17:31 | modify | 3771 | 0.10 | 104.891 | 0.000 | 104.091 | ||
9760 | 2011.09.14 18:13 | sell | 3772 | 0.10 | 105.113 | 0.000 | 0.000 | ||
9761 | 2011.09.15 13:09 | sell | 3773 | 0.70 | 105.791 | 0.000 | 0.000 | ||
9762 | 2011.09.15 16:01 | sell | 3774 | 3.15 | 106.637 | 0.000 | 0.000 | ||
9763 | 2011.09.15 16:42 | close | 3771 | 0.10 | 106.392 | 0.000 | 104.091 | -192.30 | 1098876.07 |
9764 | 2011.09.15 16:42 | close | 3774 | 3.15 | 106.392 | 0.000 | 0.000 | 987.97 | 1099864.04 |
9765 | 2011.09.15 16:42 | close | 3773 | 0.70 | 106.392 | 0.000 | 0.000 | -538.57 | 1099325.47 |
9766 | 2011.09.15 16:42 | close | 3772 | 0.10 | 106.392 | 0.000 | 0.000 | -163.88 | 1099161.58 |
9767 | 2011.09.20 11:15 | buy | 3775 | 0.10 | 104.780 | 0.000 | 0.000 | ||
9768 | 2011.09.20 11:16 | modify | 3775 | 0.10 | 104.780 | 0.000 | 105.580 | ||
9769 | 2011.09.20 11:46 | buy | 3776 | 0.10 | 104.596 | 0.000 | 0.000 | ||
9770 | 2011.09.20 12:43 | close | 3775 | 0.10 | 104.808 | 0.000 | 105.580 | 3.59 | 1099165.17 |
9771 | 2011.09.20 12:43 | close | 3776 | 0.10 | 104.808 | 0.000 | 0.000 | 27.14 | 1099192.31 |
9772 | 2011.09.22 12:15 | sell | 3777 | 0.10 | 102.722 | 0.000 | 0.000 | ||
9773 | 2011.09.22 12:16 | modify | 3777 | 0.10 | 102.722 | 0.000 | 101.922 | ||
9774 | 2011.09.22 12:32 | sell | 3778 | 0.10 | 102.901 | 0.000 | 0.000 | ||
9775 | 2011.09.22 13:42 | close | 3777 | 0.10 | 102.694 | 0.000 | 101.922 | 3.59 | 1099195.90 |
9776 | 2011.09.22 13:42 | close | 3778 | 0.10 | 102.694 | 0.000 | 0.000 | 26.50 | 1099222.40 |
9777 | 2011.09.23 13:30 | sell | 3779 | 0.10 | 102.603 | 0.000 | 0.000 | ||
9778 | 2011.09.23 13:31 | modify | 3779 | 0.10 | 102.603 | 0.000 | 101.803 | ||
9779 | 2011.09.23 14:58 | close | 3779 | 0.10 | 102.366 | 0.000 | 101.803 | 30.34 | 1099252.74 |
9780 | 2011.09.26 12:15 | buy | 3780 | 0.10 | 103.002 | 0.000 | 0.000 | ||
9781 | 2011.09.26 12:16 | modify | 3780 | 0.10 | 103.002 | 0.000 | 103.802 | ||
9782 | 2011.09.26 12:24 | buy | 3781 | 0.10 | 102.819 | 0.000 | 0.000 | ||
9783 | 2011.09.26 13:57 | close | 3780 | 0.10 | 103.034 | 0.000 | 103.802 | 4.09 | 1099256.83 |
9784 | 2011.09.26 13:57 | close | 3781 | 0.10 | 103.034 | 0.000 | 0.000 | 27.53 | 1099284.36 |
9785 | 2011.09.27 16:30 | buy | 3782 | 0.10 | 104.224 | 0.000 | 0.000 | ||
9786 | 2011.09.27 16:31 | modify | 3782 | 0.10 | 104.224 | 0.000 | 105.024 | ||
9787 | 2011.09.27 16:44 | buy | 3783 | 0.10 | 104.019 | 0.000 | 0.000 | ||
9788 | 2011.09.27 16:53 | close | 3782 | 0.10 | 104.294 | 0.000 | 105.024 | 8.97 | 1099293.33 |
9789 | 2011.09.27 16:53 | close | 3783 | 0.10 | 104.294 | 0.000 | 0.000 | 35.22 | 1099328.55 |
9790 | 2011.10.04 17:30 | sell | 3784 | 0.10 | 101.502 | 0.000 | 0.000 | ||
9791 | 2011.10.04 17:31 | modify | 3784 | 0.10 | 101.502 | 0.000 | 100.702 | ||
9792 | 2011.10.04 17:39 | sell | 3785 | 0.10 | 101.728 | 0.000 | 0.000 | ||
9793 | 2011.10.04 22:56 | sell | 3786 | 0.70 | 102.404 | 0.000 | 0.000 | ||
9794 | 2011.10.05 03:09 | close | 3784 | 0.10 | 102.184 | 0.000 | 100.702 | -87.36 | 1099241.19 |
9795 | 2011.10.05 03:09 | close | 3786 | 0.70 | 102.184 | 0.000 | 0.000 | 196.79 | 1099437.99 |
9796 | 2011.10.05 03:09 | close | 3785 | 0.10 | 102.184 | 0.000 | 0.000 | -58.43 | 1099379.55 |
9797 | 2011.10.06 17:30 | buy | 3787 | 0.10 | 102.789 | 0.000 | 0.000 | ||
9798 | 2011.10.06 17:31 | modify | 3787 | 0.10 | 102.789 | 0.000 | 103.589 | ||
9799 | 2011.10.06 21:08 | close | 3787 | 0.10 | 102.990 | 0.000 | 103.589 | 25.74 | 1099405.29 |
9800 | 2011.10.07 15:45 | buy | 3788 | 0.10 | 103.700 | 0.000 | 0.000 | ||
9801 | 2011.10.07 15:46 | modify | 3788 | 0.10 | 103.700 | 0.000 | 104.500 | ||
9802 | 2011.10.07 16:03 | buy | 3789 | 0.10 | 103.524 | 0.000 | 0.000 | ||
9803 | 2011.10.07 19:48 | buy | 3790 | 0.70 | 102.807 | 0.000 | 0.000 | ||
9804 | 2011.10.07 22:27 | close | 3788 | 0.10 | 103.029 | 0.000 | 104.500 | -85.92 | 1099319.37 |
9805 | 2011.10.07 22:27 | close | 3790 | 0.70 | 103.029 | 0.000 | 0.000 | 198.98 | 1099518.35 |
9806 | 2011.10.07 22:27 | close | 3789 | 0.10 | 103.029 | 0.000 | 0.000 | -63.38 | 1099454.97 |
9807 | 2011.10.10 10:30 | buy | 3791 | 0.10 | 103.435 | 0.000 | 0.000 | ||
9808 | 2011.10.10 10:31 | modify | 3791 | 0.10 | 103.435 | 0.000 | 104.235 | ||
9809 | 2011.10.10 10:56 | close | 3791 | 0.10 | 103.652 | 0.000 | 104.235 | 27.78 | 1099482.75 |
9810 | 2011.10.12 11:15 | buy | 3792 | 0.10 | 105.189 | 0.000 | 0.000 | ||
9811 | 2011.10.12 11:16 | modify | 3792 | 0.10 | 105.189 | 0.000 | 105.989 | ||
9812 | 2011.10.12 12:05 | close | 3792 | 0.10 | 105.391 | 0.000 | 105.989 | 25.87 | 1099508.62 |
9813 | 2011.10.13 12:00 | sell | 3793 | 0.10 | 105.570 | 0.000 | 0.000 | ||
9814 | 2011.10.13 12:01 | modify | 3793 | 0.10 | 105.570 | 0.000 | 104.770 | ||
9815 | 2011.10.13 12:22 | sell | 3794 | 0.10 | 105.770 | 0.000 | 0.000 | ||
9816 | 2011.10.13 12:29 | close | 3793 | 0.10 | 105.568 | 0.000 | 104.770 | 0.26 | 1099508.88 |
9817 | 2011.10.13 12:29 | close | 3794 | 0.10 | 105.568 | 0.000 | 0.000 | 25.86 | 1099534.74 |
9818 | 2011.10.14 16:45 | buy | 3795 | 0.10 | 106.814 | 0.000 | 0.000 | ||
9819 | 2011.10.14 16:46 | modify | 3795 | 0.10 | 106.814 | 0.000 | 107.614 | ||
9820 | 2011.10.14 17:17 | buy | 3796 | 0.10 | 106.636 | 0.000 | 0.000 | ||
9821 | 2011.10.14 17:31 | close | 3795 | 0.10 | 107.004 | 0.000 | 107.614 | 24.33 | 1099559.07 |
9822 | 2011.10.14 17:31 | close | 3796 | 0.10 | 107.004 | 0.000 | 0.000 | 47.12 | 1099606.19 |
9823 | 2011.10.17 11:00 | buy | 3797 | 0.10 | 107.572 | 0.000 | 0.000 | ||
9824 | 2011.10.17 11:01 | modify | 3797 | 0.10 | 107.572 | 0.000 | 108.372 | ||
9825 | 2011.10.17 12:24 | buy | 3798 | 0.10 | 107.372 | 0.000 | 0.000 | ||
9826 | 2011.10.17 13:36 | buy | 3799 | 0.70 | 106.679 | 0.000 | 0.000 | ||
9827 | 2011.10.17 16:56 | buy | 3800 | 3.15 | 105.997 | 0.000 | 0.000 | ||
9828 | 2011.10.18 10:11 | buy | 3801 | 14.18 | 105.302 | 0.000 | 0.000 | ||
9829 | 2011.10.18 19:45 | close | 3797 | 0.10 | 105.531 | 0.000 | 108.372 | -261.57 | 1099344.62 |
9830 | 2011.10.18 19:45 | close | 3801 | 14.18 | 105.531 | 0.000 | 0.000 | 4157.83 | 1103502.45 |
9831 | 2011.10.18 19:45 | close | 3800 | 3.15 | 105.531 | 0.000 | 0.000 | -1886.79 | 1101615.67 |
9832 | 2011.10.18 19:45 | close | 3799 | 0.70 | 105.531 | 0.000 | 0.000 | -1030.57 | 1100585.09 |
9833 | 2011.10.18 19:45 | close | 3798 | 0.10 | 105.531 | 0.000 | 0.000 | -235.96 | 1100349.13 |
9834 | 2011.10.19 17:00 | sell | 3802 | 0.10 | 105.900 | 0.000 | 0.000 | ||
9835 | 2011.10.19 17:01 | modify | 3802 | 0.10 | 105.900 | 0.000 | 105.100 | ||
9836 | 2011.10.19 21:10 | close | 3802 | 0.10 | 105.684 | 0.000 | 105.100 | 27.66 | 1100376.79 |
9837 | 2011.10.20 12:30 | buy | 3803 | 0.10 | 105.860 | 0.000 | 0.000 | ||
9838 | 2011.10.20 12:31 | modify | 3803 | 0.10 | 105.860 | 0.000 | 106.660 | ||
9839 | 2011.10.20 12:31 | close | 3803 | 0.10 | 106.147 | 0.000 | 106.660 | 36.75 | 1100413.54 |
9840 | 2011.10.24 13:15 | sell | 3804 | 0.10 | 105.543 | 0.000 | 0.000 | ||
9841 | 2011.10.24 13:16 | modify | 3804 | 0.10 | 105.543 | 0.000 | 104.743 | ||
9842 | 2011.10.24 13:46 | close | 3804 | 0.10 | 105.305 | 0.000 | 104.743 | 30.46 | 1100444.00 |
9843 | 2011.10.25 16:45 | sell | 3805 | 0.10 | 105.585 | 0.000 | 0.000 | ||
9844 | 2011.10.25 16:46 | modify | 3805 | 0.10 | 105.585 | 0.000 | 104.785 | ||
9845 | 2011.10.25 17:16 | close | 3805 | 0.10 | 105.376 | 0.000 | 104.785 | 26.76 | 1100470.76 |
9846 | 2011.10.26 17:30 | sell | 3806 | 0.10 | 105.191 | 0.000 | 0.000 | ||
9847 | 2011.10.26 17:31 | modify | 3806 | 0.10 | 105.191 | 0.000 | 104.391 | ||
9848 | 2011.10.26 17:50 | close | 3806 | 0.10 | 104.853 | 0.000 | 104.391 | 43.27 | 1100514.03 |
9849 | 2011.10.27 12:15 | sell | 3807 | 0.10 | 106.132 | 0.000 | 0.000 | ||
9850 | 2011.10.27 12:16 | modify | 3807 | 0.10 | 106.132 | 0.000 | 105.332 | ||
9851 | 2011.10.27 12:59 | sell | 3808 | 0.10 | 106.309 | 0.000 | 0.000 | ||
9852 | 2011.10.27 16:16 | sell | 3809 | 0.70 | 107.001 | 0.000 | 0.000 | ||
9853 | 2011.10.27 19:22 | sell | 3810 | 3.15 | 107.683 | 0.000 | 0.000 | ||
9854 | 2011.10.28 03:27 | close | 3807 | 0.10 | 107.465 | 0.000 | 105.332 | -170.69 | 1100343.34 |
9855 | 2011.10.28 03:27 | close | 3810 | 3.15 | 107.465 | 0.000 | 0.000 | 877.48 | 1101220.82 |
9856 | 2011.10.28 03:27 | close | 3809 | 0.70 | 107.465 | 0.000 | 0.000 | -416.16 | 1100804.66 |
9857 | 2011.10.28 03:27 | close | 3808 | 0.10 | 107.465 | 0.000 | 0.000 | -148.04 | 1100656.62 |
9858 | 2011.10.31 10:45 | sell | 3811 | 0.10 | 109.549 | 0.000 | 0.000 | ||
9859 | 2011.10.31 10:46 | modify | 3811 | 0.10 | 109.549 | 0.000 | 108.749 | ||
9860 | 2011.10.31 10:54 | close | 3811 | 0.10 | 109.290 | 0.000 | 108.749 | 33.16 | 1100689.78 |
9861 | 2011.10.31 17:15 | sell | 3812 | 0.10 | 108.871 | 0.000 | 0.000 | ||
9862 | 2011.10.31 17:16 | modify | 3812 | 0.10 | 108.871 | 0.000 | 108.071 | ||
9863 | 2011.10.31 18:19 | close | 3812 | 0.10 | 108.648 | 0.000 | 108.071 | 28.55 | 1100718.33 |
9864 | 2011.11.01 10:30 | sell | 3813 | 0.10 | 106.912 | 0.000 | 0.000 | ||
9865 | 2011.11.01 10:31 | modify | 3813 | 0.10 | 106.912 | 0.000 | 106.112 | ||
9866 | 2011.11.01 11:03 | sell | 3814 | 0.10 | 107.103 | 0.000 | 0.000 | ||
9867 | 2011.11.01 13:56 | close | 3813 | 0.10 | 106.812 | 0.000 | 106.112 | 12.80 | 1100731.13 |
9868 | 2011.11.01 13:56 | close | 3814 | 0.10 | 106.812 | 0.000 | 0.000 | 37.25 | 1100768.38 |
9869 | 2011.11.03 16:00 | sell | 3815 | 0.10 | 106.726 | 0.000 | 0.000 | ||
9870 | 2011.11.03 16:01 | modify | 3815 | 0.10 | 106.726 | 0.000 | 105.926 | ||
9871 | 2011.11.03 16:20 | sell | 3816 | 0.10 | 106.959 | 0.000 | 0.000 | ||
9872 | 2011.11.03 19:16 | sell | 3817 | 0.70 | 107.644 | 0.000 | 0.000 | ||
9873 | 2011.11.04 15:54 | close | 3815 | 0.10 | 107.426 | 0.000 | 105.926 | -89.66 | 1100678.72 |
9874 | 2011.11.04 15:54 | close | 3817 | 0.70 | 107.426 | 0.000 | 0.000 | 194.99 | 1100873.71 |
9875 | 2011.11.04 15:54 | close | 3816 | 0.10 | 107.426 | 0.000 | 0.000 | -59.84 | 1100813.87 |
9876 | 2011.11.07 12:15 | sell | 3818 | 0.10 | 106.882 | 0.000 | 0.000 | ||
9877 | 2011.11.07 12:16 | modify | 3818 | 0.10 | 106.882 | 0.000 | 106.082 | ||
9878 | 2011.11.07 12:31 | sell | 3819 | 0.10 | 107.063 | 0.000 | 0.000 | ||
9879 | 2011.11.07 16:56 | sell | 3820 | 0.70 | 107.739 | 0.000 | 0.000 | ||
9880 | 2011.11.07 17:24 | close | 3818 | 0.10 | 107.536 | 0.000 | 106.082 | -83.72 | 1100730.15 |
9881 | 2011.11.07 17:24 | close | 3820 | 0.70 | 107.536 | 0.000 | 0.000 | 181.91 | 1100912.06 |
9882 | 2011.11.07 17:24 | close | 3819 | 0.10 | 107.536 | 0.000 | 0.000 | -60.55 | 1100851.51 |
9883 | 2011.11.09 11:30 | sell | 3821 | 0.10 | 106.765 | 0.000 | 0.000 | ||
9884 | 2011.11.09 11:31 | modify | 3821 | 0.10 | 106.765 | 0.000 | 105.965 | ||
9885 | 2011.11.09 11:47 | close | 3821 | 0.10 | 106.514 | 0.000 | 105.965 | 32.13 | 1100883.64 |
9886 | 2011.11.10 12:15 | sell | 3822 | 0.10 | 105.661 | 0.000 | 0.000 | ||
9887 | 2011.11.10 12:16 | modify | 3822 | 0.10 | 105.661 | 0.000 | 104.861 | ||
9888 | 2011.11.10 12:41 | close | 3822 | 0.10 | 105.400 | 0.000 | 104.861 | 33.41 | 1100917.05 |
9889 | 2011.11.16 12:15 | buy | 3823 | 0.10 | 104.199 | 0.000 | 0.000 | ||
9890 | 2011.11.16 12:16 | modify | 3823 | 0.10 | 104.199 | 0.000 | 104.999 | ||
9891 | 2011.11.16 12:33 | buy | 3824 | 0.10 | 104.003 | 0.000 | 0.000 | ||
9892 | 2011.11.16 20:01 | close | 3823 | 0.10 | 104.204 | 0.000 | 104.999 | 0.64 | 1100917.69 |
9893 | 2011.11.16 20:01 | close | 3824 | 0.10 | 104.204 | 0.000 | 0.000 | 25.73 | 1100943.42 |
9894 | 2011.11.21 11:00 | sell | 3825 | 0.10 | 103.313 | 0.000 | 0.000 | ||
9895 | 2011.11.21 11:01 | modify | 3825 | 0.10 | 103.313 | 0.000 | 102.513 | ||
9896 | 2011.11.21 12:26 | sell | 3826 | 0.10 | 103.494 | 0.000 | 0.000 | ||
9897 | 2011.11.21 19:02 | sell | 3827 | 0.70 | 104.170 | 0.000 | 0.000 | ||
9898 | 2011.11.21 20:00 | close | 3825 | 0.10 | 103.948 | 0.000 | 102.513 | -81.29 | 1100862.13 |
9899 | 2011.11.21 20:00 | close | 3827 | 0.70 | 103.948 | 0.000 | 0.000 | 198.94 | 1101061.07 |
9900 | 2011.11.21 20:00 | close | 3826 | 0.10 | 103.948 | 0.000 | 0.000 | -58.12 | 1101002.95 |
9901 | 2011.11.23 12:15 | sell | 3828 | 0.10 | 103.404 | 0.000 | 0.000 | ||
9902 | 2011.11.23 12:16 | modify | 3828 | 0.10 | 103.404 | 0.000 | 102.604 | ||
9903 | 2011.11.23 20:44 | close | 3828 | 0.10 | 103.193 | 0.000 | 102.604 | 27.02 | 1101029.97 |
9904 | 2011.11.30 15:15 | buy | 3829 | 0.10 | 104.037 | 0.000 | 0.000 | ||
9905 | 2011.11.30 15:16 | modify | 3829 | 0.10 | 104.037 | 0.000 | 104.837 | ||
9906 | 2011.11.30 15:17 | close | 3829 | 0.10 | 104.258 | 0.000 | 104.837 | 28.30 | 1101058.27 |
9907 | 2011.12.02 15:45 | sell | 3830 | 0.10 | 105.002 | 0.000 | 0.000 | ||
9908 | 2011.12.02 15:46 | modify | 3830 | 0.10 | 105.002 | 0.000 | 104.202 | ||
9909 | 2011.12.02 16:13 | sell | 3831 | 0.10 | 105.183 | 0.000 | 0.000 | ||
9910 | 2011.12.02 16:38 | close | 3830 | 0.10 | 104.946 | 0.000 | 104.202 | 7.17 | 1101065.44 |
9911 | 2011.12.02 16:38 | close | 3831 | 0.10 | 104.946 | 0.000 | 0.000 | 30.34 | 1101095.78 |
9912 | 2011.12.05 10:15 | sell | 3832 | 0.10 | 104.694 | 0.000 | 0.000 | ||
9913 | 2011.12.05 10:16 | modify | 3832 | 0.10 | 104.694 | 0.000 | 103.894 | ||
9914 | 2011.12.05 12:02 | sell | 3833 | 0.10 | 104.873 | 0.000 | 0.000 | ||
9915 | 2011.12.05 18:27 | close | 3832 | 0.10 | 104.664 | 0.000 | 103.894 | 3.84 | 1101099.62 |
9916 | 2011.12.05 18:27 | close | 3833 | 0.10 | 104.664 | 0.000 | 0.000 | 26.75 | 1101126.37 |
9917 | 2011.12.08 16:15 | sell | 3834 | 0.10 | 103.136 | 0.000 | 0.000 | ||
9918 | 2011.12.08 16:16 | modify | 3834 | 0.10 | 103.136 | 0.000 | 102.336 | ||
9919 | 2011.12.08 18:26 | sell | 3835 | 0.10 | 103.354 | 0.000 | 0.000 | ||
9920 | 2011.12.09 13:00 | sell | 3836 | 0.70 | 104.053 | 0.000 | 0.000 | ||
9921 | 2011.12.09 15:29 | close | 3834 | 0.10 | 103.839 | 0.000 | 102.336 | -90.04 | 1101036.33 |
9922 | 2011.12.09 15:29 | close | 3836 | 0.70 | 103.839 | 0.000 | 0.000 | 191.77 | 1101228.10 |
9923 | 2011.12.09 15:29 | close | 3835 | 0.10 | 103.839 | 0.000 | 0.000 | -62.13 | 1101165.97 |
9924 | 2011.12.20 13:00 | buy | 3837 | 0.10 | 102.033 | 0.000 | 0.000 | ||
9925 | 2011.12.20 13:01 | modify | 3837 | 0.10 | 102.033 | 0.000 | 102.833 | ||
9926 | 2011.12.20 14:03 | buy | 3838 | 0.10 | 101.854 | 0.000 | 0.000 | ||
9927 | 2011.12.20 15:48 | close | 3837 | 0.10 | 102.054 | 0.000 | 102.833 | 2.69 | 1101168.66 |
9928 | 2011.12.20 15:48 | close | 3838 | 0.10 | 102.054 | 0.000 | 0.000 | 25.61 | 1101194.27 |
9929 | 2011.12.28 16:30 | sell | 3839 | 0.10 | 101.087 | 0.000 | 0.000 | ||
9930 | 2011.12.28 16:31 | modify | 3839 | 0.10 | 101.087 | 0.000 | 100.287 | ||
9931 | 2011.12.28 17:30 | close | 3839 | 0.10 | 100.878 | 0.000 | 100.287 | 26.75 | 1101221.02 |
9932 | 2012.01.03 11:45 | buy | 3840 | 0.10 | 99.903 | 0.000 | 0.000 | ||
9933 | 2012.01.03 11:46 | modify | 3840 | 0.10 | 99.903 | 0.000 | 100.703 | ||
9934 | 2012.01.03 13:36 | close | 3840 | 0.10 | 100.104 | 0.000 | 100.703 | 25.74 | 1101246.76 |
9935 | 2012.01.11 14:15 | sell | 3841 | 0.10 | 97.676 | 0.000 | 0.000 | ||
9936 | 2012.01.11 14:16 | modify | 3841 | 0.10 | 97.676 | 0.000 | 96.876 | ||
9937 | 2012.01.11 14:56 | sell | 3842 | 0.10 | 97.928 | 0.000 | 0.000 | ||
9938 | 2012.01.11 16:31 | close | 3841 | 0.10 | 97.723 | 0.000 | 96.876 | -6.02 | 1101240.74 |
9939 | 2012.01.11 16:31 | close | 3842 | 0.10 | 97.723 | 0.000 | 0.000 | 26.24 | 1101266.98 |
9940 | 2012.01.13 13:00 | buy | 3843 | 0.10 | 98.157 | 0.000 | 0.000 | ||
9941 | 2012.01.13 13:01 | modify | 3843 | 0.10 | 98.157 | 0.000 | 98.957 | ||
9942 | 2012.01.13 15:48 | buy | 3844 | 0.10 | 97.972 | 0.000 | 0.000 | ||
9943 | 2012.01.13 17:23 | buy | 3845 | 0.70 | 97.224 | 0.000 | 0.000 | ||
9944 | 2012.01.13 17:28 | close | 3843 | 0.10 | 97.458 | 0.000 | 98.957 | -89.50 | 1101177.48 |
9945 | 2012.01.13 17:28 | close | 3845 | 0.70 | 97.458 | 0.000 | 0.000 | 209.74 | 1101387.22 |
9946 | 2012.01.13 17:28 | close | 3844 | 0.10 | 97.458 | 0.000 | 0.000 | -65.81 | 1101321.41 |
9947 | 2012.01.23 13:30 | buy | 3846 | 0.10 | 99.955 | 0.000 | 0.000 | ||
9948 | 2012.01.23 13:31 | modify | 3846 | 0.10 | 99.955 | 0.000 | 100.755 | ||
9949 | 2012.01.23 15:05 | close | 3846 | 0.10 | 100.165 | 0.000 | 100.755 | 26.89 | 1101348.30 |
9950 | 2012.01.25 14:45 | sell | 3847 | 0.10 | 101.021 | 0.000 | 0.000 | ||
9951 | 2012.01.25 14:46 | modify | 3847 | 0.10 | 101.021 | 0.000 | 100.221 | ||
9952 | 2012.01.25 15:31 | sell | 3848 | 0.10 | 101.203 | 0.000 | 0.000 | ||
9953 | 2012.01.25 22:31 | sell | 3849 | 0.70 | 101.908 | 0.000 | 0.000 | ||
9954 | 2012.01.26 09:39 | close | 3847 | 0.10 | 101.695 | 0.000 | 100.221 | -86.44 | 1101261.85 |
9955 | 2012.01.26 09:39 | close | 3849 | 0.70 | 101.695 | 0.000 | 0.000 | 189.80 | 1101451.66 |
9956 | 2012.01.26 09:39 | close | 3848 | 0.10 | 101.695 | 0.000 | 0.000 | -63.14 | 1101388.51 |
9957 | 2012.02.07 16:30 | buy | 3850 | 0.10 | 101.280 | 0.000 | 0.000 | ||
9958 | 2012.02.07 16:31 | modify | 3850 | 0.10 | 101.280 | 0.000 | 102.080 | ||
9959 | 2012.02.07 17:26 | close | 3850 | 0.10 | 101.506 | 0.000 | 102.080 | 28.93 | 1101417.44 |
9960 | 2012.02.10 15:00 | sell | 3851 | 0.10 | 102.425 | 0.000 | 0.000 | ||
9961 | 2012.02.10 15:01 | modify | 3851 | 0.10 | 102.425 | 0.000 | 101.625 | ||
9962 | 2012.02.10 21:37 | close | 3851 | 0.10 | 102.225 | 0.000 | 101.625 | 25.60 | 1101443.04 |
9963 | 2012.02.13 17:45 | sell | 3852 | 0.10 | 102.337 | 0.000 | 0.000 | ||
9964 | 2012.02.13 17:46 | modify | 3852 | 0.10 | 102.337 | 0.000 | 101.537 | ||
9965 | 2012.02.14 01:03 | close | 3852 | 0.10 | 102.062 | 0.000 | 101.537 | 35.15 | 1101478.19 |
9966 | 2012.02.15 15:15 | sell | 3853 | 0.10 | 102.712 | 0.000 | 0.000 | ||
9967 | 2012.02.15 15:16 | modify | 3853 | 0.10 | 102.712 | 0.000 | 101.912 | ||
9968 | 2012.02.15 16:45 | close | 3853 | 0.10 | 102.512 | 0.000 | 101.912 | 25.60 | 1101503.79 |
9969 | 2012.02.20 15:45 | sell | 3854 | 0.10 | 105.410 | 0.000 | 0.000 | ||
9970 | 2012.02.20 15:46 | modify | 3854 | 0.10 | 105.410 | 0.000 | 104.610 | ||
9971 | 2012.02.28 11:11 | sell | 3855 | 0.10 | 108.324 | 0.000 | 0.000 | ||
9972 | 2012.02.28 12:37 | close | 3854 | 0.10 | 108.117 | 0.000 | 104.610 | -346.95 | 1101156.84 |
9973 | 2012.02.28 12:37 | close | 3855 | 0.10 | 108.117 | 0.000 | 0.000 | 26.50 | 1101183.34 |
9974 | 2012.03.06 11:30 | sell | 3856 | 0.10 | 106.840 | 0.000 | 0.000 | ||
9975 | 2012.03.06 11:31 | modify | 3856 | 0.10 | 106.840 | 0.000 | 106.040 | ||
9976 | 2012.03.06 11:50 | close | 3856 | 0.10 | 106.620 | 0.000 | 106.040 | 28.16 | 1101211.50 |
9977 | 2012.03.08 14:00 | buy | 3857 | 0.10 | 108.162 | 0.000 | 0.000 | ||
9978 | 2012.03.08 14:01 | modify | 3857 | 0.10 | 108.162 | 0.000 | 108.962 | ||
9979 | 2012.03.08 15:32 | buy | 3858 | 0.10 | 107.977 | 0.000 | 0.000 | ||
9980 | 2012.03.08 15:38 | close | 3857 | 0.10 | 108.185 | 0.000 | 108.962 | 2.94 | 1101214.44 |
9981 | 2012.03.08 15:38 | close | 3858 | 0.10 | 108.185 | 0.000 | 0.000 | 26.63 | 1101241.07 |
9982 | 2012.03.09 08:30 | sell | 3859 | 0.10 | 108.018 | 0.000 | 0.000 | ||
9983 | 2012.03.09 08:31 | modify | 3859 | 0.10 | 108.018 | 0.000 | 107.218 | ||
9984 | 2012.03.09 10:11 | close | 3859 | 0.10 | 107.791 | 0.000 | 107.218 | 29.06 | 1101270.13 |
9985 | 2012.03.21 17:15 | sell | 3860 | 0.10 | 110.595 | 0.000 | 0.000 | ||
9986 | 2012.03.21 17:16 | modify | 3860 | 0.10 | 110.595 | 0.000 | 109.795 | ||
9987 | 2012.03.21 17:28 | close | 3860 | 0.10 | 110.384 | 0.000 | 109.795 | 27.01 | 1101297.14 |
9988 | 2012.03.22 10:45 | sell | 3861 | 0.10 | 109.077 | 0.000 | 0.000 | ||
9989 | 2012.03.22 10:46 | modify | 3861 | 0.10 | 109.077 | 0.000 | 108.277 | ||
9990 | 2012.03.22 11:20 | close | 3861 | 0.10 | 108.872 | 0.000 | 108.277 | 26.24 | 1101323.38 |
9991 | 2012.03.23 16:15 | sell | 3862 | 0.10 | 108.670 | 0.000 | 0.000 | ||
9992 | 2012.03.23 16:16 | modify | 3862 | 0.10 | 108.670 | 0.000 | 107.870 | ||
9993 | 2012.03.23 16:19 | sell | 3863 | 0.10 | 108.849 | 0.000 | 0.000 | ||
9994 | 2012.03.26 01:06 | sell | 3864 | 0.70 | 109.527 | 0.000 | 0.000 | ||
9995 | 2012.03.26 12:03 | close | 3862 | 0.10 | 109.206 | 0.000 | 107.870 | -68.67 | 1101254.71 |
9996 | 2012.03.26 12:03 | close | 3864 | 0.70 | 109.206 | 0.000 | 0.000 | 287.66 | 1101542.37 |
9997 | 2012.03.26 12:03 | close | 3863 | 0.10 | 109.206 | 0.000 | 0.000 | -45.75 | 1101496.62 |
9998 | 2012.03.26 12:30 | sell | 3865 | 0.10 | 109.240 | 0.000 | 0.000 | ||
9999 | 2012.03.26 12:31 | modify | 3865 | 0.10 | 109.240 | 0.000 | 108.440 | ||
10000 | 2012.03.26 12:52 | sell | 3866 | 0.10 | 109.416 | 0.000 | 0.000 | ||
10001 | 2012.03.26 15:31 | sell | 3867 | 0.70 | 110.104 | 0.000 | 0.000 | ||
10002 | 2012.03.27 02:34 | sell | 3868 | 3.15 | 110.787 | 0.000 | 0.000 | ||
10003 | 2012.03.27 05:03 | close | 3865 | 0.10 | 110.583 | 0.000 | 108.440 | -171.98 | 1101324.64 |
10004 | 2012.03.27 05:03 | close | 3868 | 3.15 | 110.583 | 0.000 | 0.000 | 822.64 | 1102147.28 |
10005 | 2012.03.27 05:03 | close | 3867 | 0.70 | 110.583 | 0.000 | 0.000 | -429.60 | 1101717.68 |
10006 | 2012.03.27 05:03 | close | 3866 | 0.10 | 110.583 | 0.000 | 0.000 | -149.45 | 1101568.23 |
10007 | 2012.03.29 14:00 | sell | 3869 | 0.10 | 109.068 | 0.000 | 0.000 | ||
10008 | 2012.03.29 14:01 | modify | 3869 | 0.10 | 109.068 | 0.000 | 108.268 | ||
10009 | 2012.03.29 14:33 | sell | 3870 | 0.10 | 109.255 | 0.000 | 0.000 | ||
10010 | 2012.03.29 16:10 | close | 3869 | 0.10 | 109.048 | 0.000 | 108.268 | 2.56 | 1101570.79 |
10011 | 2012.03.29 16:10 | close | 3870 | 0.10 | 109.048 | 0.000 | 0.000 | 26.50 | 1101597.29 |
10012 | 2012.04.02 16:00 | sell | 3871 | 0.10 | 109.602 | 0.000 | 0.000 | ||
10013 | 2012.04.02 16:01 | modify | 3871 | 0.10 | 109.602 | 0.000 | 108.802 | ||
10014 | 2012.04.02 16:03 | close | 3871 | 0.10 | 109.394 | 0.000 | 108.802 | 26.63 | 1101623.92 |
10015 | 2012.04.04 12:30 | sell | 3872 | 0.10 | 108.342 | 0.000 | 0.000 | ||
10016 | 2012.04.04 12:31 | modify | 3872 | 0.10 | 108.342 | 0.000 | 107.542 | ||
10017 | 2012.04.04 13:17 | close | 3872 | 0.10 | 108.108 | 0.000 | 107.542 | 29.95 | 1101653.87 |
10018 | 2012.04.05 12:45 | sell | 3873 | 0.10 | 107.203 | 0.000 | 0.000 | ||
10019 | 2012.04.05 12:46 | modify | 3873 | 0.10 | 107.203 | 0.000 | 106.403 | ||
10020 | 2012.04.05 13:19 | close | 3873 | 0.10 | 106.990 | 0.000 | 106.403 | 27.27 | 1101681.14 |
10021 | 2012.04.06 15:45 | sell | 3874 | 0.10 | 106.739 | 0.000 | 0.000 | ||
10022 | 2012.04.06 15:46 | modify | 3874 | 0.10 | 106.739 | 0.000 | 105.939 | ||
10023 | 2012.04.09 01:41 | close | 3874 | 0.10 | 106.522 | 0.000 | 105.939 | 27.73 | 1101708.87 |
10024 | 2012.04.10 10:30 | sell | 3875 | 0.10 | 106.224 | 0.000 | 0.000 | ||
10025 | 2012.04.10 10:31 | modify | 3875 | 0.10 | 106.224 | 0.000 | 105.424 | ||
10026 | 2012.04.10 11:41 | sell | 3876 | 0.10 | 106.400 | 0.000 | 0.000 | ||
10027 | 2012.04.10 12:10 | close | 3875 | 0.10 | 106.124 | 0.000 | 105.424 | 12.80 | 1101721.67 |
10028 | 2012.04.10 12:10 | close | 3876 | 0.10 | 106.124 | 0.000 | 0.000 | 35.33 | 1101757.00 |
10029 | 2012.04.11 09:45 | sell | 3877 | 0.10 | 106.048 | 0.000 | 0.000 | ||
10030 | 2012.04.11 09:46 | modify | 3877 | 0.10 | 106.048 | 0.000 | 105.248 | ||
10031 | 2012.04.11 10:48 | close | 3877 | 0.10 | 105.813 | 0.000 | 105.248 | 30.08 | 1101787.08 |
10032 | 2012.04.16 16:00 | buy | 3878 | 0.10 | 105.378 | 0.000 | 0.000 | ||
10033 | 2012.04.16 16:01 | modify | 3878 | 0.10 | 105.378 | 0.000 | 106.178 | ||
10034 | 2012.04.16 16:47 | buy | 3879 | 0.10 | 105.199 | 0.000 | 0.000 | ||
10035 | 2012.04.16 20:35 | close | 3878 | 0.10 | 105.423 | 0.000 | 106.178 | 5.77 | 1101792.85 |
10036 | 2012.04.16 20:35 | close | 3879 | 0.10 | 105.423 | 0.000 | 0.000 | 28.69 | 1101821.54 |
10037 | 2012.04.18 16:00 | sell | 3880 | 0.10 | 106.274 | 0.000 | 0.000 | ||
10038 | 2012.04.18 16:01 | modify | 3880 | 0.10 | 106.274 | 0.000 | 105.474 | ||
10039 | 2012.04.18 16:41 | sell | 3881 | 0.10 | 106.458 | 0.000 | 0.000 | ||
10040 | 2012.04.19 11:24 | sell | 3882 | 0.70 | 107.184 | 0.000 | 0.000 | ||
10041 | 2012.04.19 11:52 | close | 3880 | 0.10 | 106.975 | 0.000 | 105.474 | -89.89 | 1101731.64 |
10042 | 2012.04.19 11:52 | close | 3882 | 0.70 | 106.975 | 0.000 | 0.000 | 187.29 | 1101918.93 |
10043 | 2012.04.19 11:52 | close | 3881 | 0.10 | 106.975 | 0.000 | 0.000 | -66.33 | 1101852.60 |
10044 | 2012.04.24 11:15 | buy | 3883 | 0.10 | 106.972 | 0.000 | 0.000 | ||
10045 | 2012.04.24 11:16 | modify | 3883 | 0.10 | 106.972 | 0.000 | 107.772 | ||
10046 | 2012.04.24 15:31 | buy | 3884 | 0.10 | 106.762 | 0.000 | 0.000 | ||
10047 | 2012.04.24 16:27 | close | 3883 | 0.10 | 106.967 | 0.000 | 107.772 | -0.64 | 1101851.96 |
10048 | 2012.04.24 16:27 | close | 3884 | 0.10 | 106.967 | 0.000 | 0.000 | 26.24 | 1101878.20 |
10049 | 2012.04.26 12:45 | sell | 3885 | 0.10 | 106.927 | 0.000 | 0.000 | ||
10050 | 2012.04.26 12:46 | modify | 3885 | 0.10 | 106.927 | 0.000 | 106.127 | ||
10051 | 2012.04.26 15:46 | close | 3885 | 0.10 | 106.677 | 0.000 | 106.127 | 32.01 | 1101910.21 |
10052 | 2012.04.27 12:45 | buy | 3886 | 0.10 | 106.865 | 0.000 | 0.000 | ||
10053 | 2012.04.27 12:46 | modify | 3886 | 0.10 | 106.865 | 0.000 | 107.665 | ||
10054 | 2012.04.27 13:08 | buy | 3887 | 0.10 | 106.686 | 0.000 | 0.000 | ||
10055 | 2012.04.27 16:03 | close | 3886 | 0.10 | 106.906 | 0.000 | 107.665 | 5.25 | 1101915.46 |
10056 | 2012.04.27 16:03 | close | 3887 | 0.10 | 106.906 | 0.000 | 0.000 | 28.17 | 1101943.63 |
10057 | 2012.05.01 17:15 | buy | 3888 | 0.10 | 106.068 | 0.000 | 0.000 | ||
10058 | 2012.05.01 17:16 | modify | 3888 | 0.10 | 106.068 | 0.000 | 106.868 | ||
10059 | 2012.05.02 04:43 | buy | 3889 | 0.10 | 105.888 | 0.000 | 0.000 | ||
10060 | 2012.05.02 07:06 | close | 3888 | 0.10 | 106.100 | 0.000 | 106.868 | 3.87 | 1101947.50 |
10061 | 2012.05.02 07:06 | close | 3889 | 0.10 | 106.100 | 0.000 | 0.000 | 27.14 | 1101974.64 |
10062 | 2012.05.02 14:45 | sell | 3890 | 0.10 | 105.532 | 0.000 | 0.000 | ||
10063 | 2012.05.02 14:46 | modify | 3890 | 0.10 | 105.532 | 0.000 | 104.732 | ||
10064 | 2012.05.02 15:16 | close | 3890 | 0.10 | 105.229 | 0.000 | 104.732 | 38.79 | 1102013.43 |
10065 | 2012.05.08 10:15 | sell | 3891 | 0.10 | 103.941 | 0.000 | 0.000 | ||
10066 | 2012.05.08 10:16 | modify | 3891 | 0.10 | 103.941 | 0.000 | 103.141 | ||
10067 | 2012.05.08 11:03 | sell | 3892 | 0.10 | 104.146 | 0.000 | 0.000 | ||
10068 | 2012.05.08 11:49 | close | 3891 | 0.10 | 103.938 | 0.000 | 103.141 | 0.38 | 1102013.81 |
10069 | 2012.05.08 11:49 | close | 3892 | 0.10 | 103.938 | 0.000 | 0.000 | 26.62 | 1102040.43 |
10070 | 2012.05.10 16:15 | buy | 3893 | 0.10 | 103.629 | 0.000 | 0.000 | ||
10071 | 2012.05.10 16:16 | modify | 3893 | 0.10 | 103.629 | 0.000 | 104.429 | ||
10072 | 2012.05.10 23:56 | buy | 3894 | 0.10 | 103.434 | 0.000 | 0.000 | ||
10073 | 2012.05.14 14:05 | buy | 3895 | 0.70 | 102.753 | 0.000 | 0.000 | ||
10074 | 2012.05.15 23:52 | buy | 3896 | 3.15 | 102.072 | 0.000 | 0.000 | ||
10075 | 2012.05.16 02:52 | close | 3893 | 0.10 | 102.292 | 0.000 | 104.429 | -172.12 | 1101868.31 |
10076 | 2012.05.16 02:52 | close | 3896 | 3.15 | 102.292 | 0.000 | 0.000 | 880.08 | 1102748.39 |
10077 | 2012.05.16 02:52 | close | 3895 | 0.70 | 102.292 | 0.000 | 0.000 | -416.43 | 1102331.97 |
10078 | 2012.05.16 02:52 | close | 3894 | 0.10 | 102.292 | 0.000 | 0.000 | -147.15 | 1102184.81 |
10079 | 2012.05.17 17:15 | sell | 3897 | 0.10 | 101.488 | 0.000 | 0.000 | ||
10080 | 2012.05.17 17:16 | modify | 3897 | 0.10 | 101.488 | 0.000 | 100.688 | ||
10081 | 2012.05.17 17:31 | close | 3897 | 0.10 | 101.288 | 0.000 | 100.688 | 25.61 | 1102210.42 |
10082 | 2012.05.18 15:00 | sell | 3898 | 0.10 | 100.813 | 0.000 | 0.000 | ||
10083 | 2012.05.18 15:01 | modify | 3898 | 0.10 | 100.813 | 0.000 | 100.013 | ||
10084 | 2012.05.18 15:20 | sell | 3899 | 0.10 | 101.005 | 0.000 | 0.000 | ||
10085 | 2012.05.18 15:53 | close | 3898 | 0.10 | 100.799 | 0.000 | 100.013 | 1.80 | 1102212.22 |
10086 | 2012.05.18 15:53 | close | 3899 | 0.10 | 100.799 | 0.000 | 0.000 | 26.38 | 1102238.60 |
10087 | 2012.06.01 12:30 | sell | 3900 | 0.10 | 96.278 | 0.000 | 0.000 | ||
10088 | 2012.06.01 12:31 | modify | 3900 | 0.10 | 96.278 | 0.000 | 95.478 | ||
10089 | 2012.06.01 14:24 | sell | 3901 | 0.10 | 96.473 | 0.000 | 0.000 | ||
10090 | 2012.06.01 14:54 | close | 3900 | 0.10 | 96.269 | 0.000 | 95.478 | 1.15 | 1102239.75 |
10091 | 2012.06.01 14:54 | close | 3901 | 0.10 | 96.269 | 0.000 | 0.000 | 26.11 | 1102265.86 |
10092 | 2012.06.01 16:00 | buy | 3902 | 0.10 | 96.440 | 0.000 | 0.000 | ||
10093 | 2012.06.01 16:01 | modify | 3902 | 0.10 | 96.440 | 0.000 | 97.240 | ||
10094 | 2012.06.01 16:04 | close | 3902 | 0.10 | 96.653 | 0.000 | 97.240 | 27.27 | 1102293.13 |
10095 | 2012.06.04 17:15 | buy | 3903 | 0.10 | 97.875 | 0.000 | 0.000 | ||
10096 | 2012.06.04 17:16 | modify | 3903 | 0.10 | 97.875 | 0.000 | 98.675 | ||
10097 | 2012.06.04 17:38 | buy | 3904 | 0.10 | 97.693 | 0.000 | 0.000 | ||
10098 | 2012.06.04 20:40 | close | 3903 | 0.10 | 97.908 | 0.000 | 98.675 | 4.23 | 1102297.36 |
10099 | 2012.06.04 20:40 | close | 3904 | 0.10 | 97.908 | 0.000 | 0.000 | 27.53 | 1102324.89 |
10100 | 2012.06.05 10:30 | sell | 3905 | 0.10 | 97.364 | 0.000 | 0.000 | ||
10101 | 2012.06.05 10:31 | modify | 3905 | 0.10 | 97.364 | 0.000 | 96.564 | ||
10102 | 2012.06.05 11:33 | close | 3905 | 0.10 | 97.139 | 0.000 | 96.564 | 28.81 | 1102353.70 |
10103 | 2012.06.05 16:15 | buy | 3906 | 0.10 | 98.023 | 0.000 | 0.000 | ||
10104 | 2012.06.05 16:16 | modify | 3906 | 0.10 | 98.023 | 0.000 | 98.823 | ||
10105 | 2012.06.05 16:31 | buy | 3907 | 0.10 | 97.839 | 0.000 | 0.000 | ||
10106 | 2012.06.05 16:53 | close | 3906 | 0.10 | 98.039 | 0.000 | 98.823 | 2.05 | 1102355.75 |
10107 | 2012.06.05 16:53 | close | 3907 | 0.10 | 98.039 | 0.000 | 0.000 | 25.61 | 1102381.36 |
10108 | 2012.06.06 11:15 | sell | 3908 | 0.10 | 99.045 | 0.000 | 0.000 | ||
10109 | 2012.06.06 11:16 | modify | 3908 | 0.10 | 99.045 | 0.000 | 98.245 | ||
10110 | 2012.06.06 12:12 | close | 3908 | 0.10 | 98.836 | 0.000 | 98.245 | 26.75 | 1102408.11 |
10111 | 2012.06.07 16:00 | buy | 3909 | 0.10 | 100.390 | 0.000 | 0.000 | ||
10112 | 2012.06.07 16:01 | modify | 3909 | 0.10 | 100.390 | 0.000 | 101.190 | ||
10113 | 2012.06.07 17:11 | buy | 3910 | 0.10 | 100.145 | 0.000 | 0.000 | ||
10114 | 2012.06.07 20:26 | close | 3909 | 0.10 | 100.358 | 0.000 | 101.190 | -4.10 | 1102404.01 |
10115 | 2012.06.07 20:26 | close | 3910 | 0.10 | 100.358 | 0.000 | 0.000 | 27.27 | 1102431.28 |
10116 | 2012.06.08 10:00 | buy | 3911 | 0.10 | 99.172 | 0.000 | 0.000 | ||
10117 | 2012.06.08 10:01 | modify | 3911 | 0.10 | 99.172 | 0.000 | 99.972 | ||
10118 | 2012.06.08 10:22 | buy | 3912 | 0.10 | 98.987 | 0.000 | 0.000 | ||
10119 | 2012.06.08 17:49 | close | 3911 | 0.10 | 99.205 | 0.000 | 99.972 | 4.23 | 1102435.51 |
10120 | 2012.06.08 17:49 | close | 3912 | 0.10 | 99.205 | 0.000 | 0.000 | 27.92 | 1102463.43 |
10121 | 2012.06.15 13:00 | sell | 3913 | 0.10 | 99.363 | 0.000 | 0.000 | ||
10122 | 2012.06.15 13:01 | modify | 3913 | 0.10 | 99.363 | 0.000 | 98.563 | ||
10123 | 2012.06.15 13:20 | close | 3913 | 0.10 | 99.140 | 0.000 | 98.563 | 28.55 | 1102491.98 |
10124 | 2012.06.18 11:30 | sell | 3914 | 0.10 | 99.914 | 0.000 | 0.000 | ||
10125 | 2012.06.18 11:31 | modify | 3914 | 0.10 | 99.914 | 0.000 | 99.114 | ||
10126 | 2012.06.18 13:02 | sell | 3915 | 0.10 | 100.101 | 0.000 | 0.000 | ||
10127 | 2012.06.18 13:47 | close | 3914 | 0.10 | 99.886 | 0.000 | 99.114 | 3.59 | 1102495.57 |
10128 | 2012.06.18 13:47 | close | 3915 | 0.10 | 99.886 | 0.000 | 0.000 | 27.53 | 1102523.10 |
10129 | 2012.06.20 16:45 | buy | 3916 | 0.10 | 100.763 | 0.000 | 0.000 | ||
10130 | 2012.06.20 16:46 | modify | 3916 | 0.10 | 100.763 | 0.000 | 101.563 | ||
10131 | 2012.06.20 17:09 | close | 3916 | 0.10 | 101.030 | 0.000 | 101.563 | 34.19 | 1102557.29 |
10132 | 2012.06.25 09:45 | sell | 3917 | 0.10 | 100.112 | 0.000 | 0.000 | ||
10133 | 2012.06.25 09:46 | modify | 3917 | 0.10 | 100.112 | 0.000 | 99.312 | ||
10134 | 2012.06.25 12:12 | close | 3917 | 0.10 | 99.842 | 0.000 | 99.312 | 34.57 | 1102591.86 |
10135 | 2012.06.27 08:15 | buy | 3918 | 0.10 | 99.382 | 0.000 | 0.000 | ||
10136 | 2012.06.27 08:16 | modify | 3918 | 0.10 | 99.382 | 0.000 | 100.182 | ||
10137 | 2012.06.27 14:53 | close | 3918 | 0.10 | 99.583 | 0.000 | 100.182 | 25.74 | 1102617.60 |
10138 | 2012.06.28 11:15 | sell | 3919 | 0.10 | 98.502 | 0.000 | 0.000 | ||
10139 | 2012.06.28 11:16 | modify | 3919 | 0.10 | 98.502 | 0.000 | 97.702 | ||
10140 | 2012.06.28 13:34 | sell | 3920 | 0.10 | 98.697 | 0.000 | 0.000 | ||
10141 | 2012.06.29 06:01 | sell | 3921 | 0.70 | 99.554 | 0.000 | 0.000 | ||
10142 | 2012.06.29 10:02 | sell | 3922 | 3.15 | 100.342 | 0.000 | 0.000 | ||
10143 | 2012.06.29 10:49 | close | 3919 | 0.10 | 100.074 | 0.000 | 97.702 | -201.29 | 1102416.31 |
10144 | 2012.06.29 10:49 | close | 3922 | 3.15 | 100.074 | 0.000 | 0.000 | 1080.72 | 1103497.03 |
10145 | 2012.06.29 10:49 | close | 3921 | 0.70 | 100.074 | 0.000 | 0.000 | -465.98 | 1103031.05 |
10146 | 2012.06.29 10:49 | close | 3920 | 0.10 | 100.074 | 0.000 | 0.000 | -176.33 | 1102854.72 |
10147 | 2012.06.29 16:00 | buy | 3923 | 0.10 | 100.878 | 0.000 | 0.000 | ||
10148 | 2012.06.29 16:01 | modify | 3923 | 0.10 | 100.878 | 0.000 | 101.678 | ||
10149 | 2012.06.29 18:00 | close | 3923 | 0.10 | 101.227 | 0.000 | 101.678 | 44.69 | 1102899.41 |
10150 | 2012.07.02 17:45 | sell | 3924 | 0.10 | 99.795 | 0.000 | 0.000 | ||
10151 | 2012.07.02 17:46 | modify | 3924 | 0.10 | 99.795 | 0.000 | 98.995 | ||
10152 | 2012.07.02 19:29 | sell | 3925 | 0.10 | 99.985 | 0.000 | 0.000 | ||
10153 | 2012.07.03 09:11 | sell | 3926 | 0.70 | 100.661 | 0.000 | 0.000 | ||
10154 | 2012.07.03 10:27 | close | 3924 | 0.10 | 100.434 | 0.000 | 98.995 | -81.85 | 1102817.56 |
10155 | 2012.07.03 10:27 | close | 3926 | 0.70 | 100.434 | 0.000 | 0.000 | 203.42 | 1103020.98 |
10156 | 2012.07.03 10:27 | close | 3925 | 0.10 | 100.434 | 0.000 | 0.000 | -57.53 | 1102963.45 |
10157 | 2012.07.05 15:00 | sell | 3927 | 0.10 | 99.020 | 0.000 | 0.000 | ||
10158 | 2012.07.05 15:01 | modify | 3927 | 0.10 | 99.020 | 0.000 | 98.220 | ||
10159 | 2012.07.05 15:18 | sell | 3928 | 0.10 | 99.232 | 0.000 | 0.000 | ||
10160 | 2012.07.05 16:54 | close | 3927 | 0.10 | 99.032 | 0.000 | 98.220 | -1.54 | 1102961.91 |
10161 | 2012.07.05 16:54 | close | 3928 | 0.10 | 99.032 | 0.000 | 0.000 | 25.60 | 1102987.51 |
10162 | 2012.07.06 16:00 | sell | 3929 | 0.10 | 98.104 | 0.000 | 0.000 | ||
10163 | 2012.07.06 16:01 | modify | 3929 | 0.10 | 98.104 | 0.000 | 97.304 | ||
10164 | 2012.07.06 17:09 | close | 3929 | 0.10 | 97.888 | 0.000 | 97.304 | 27.65 | 1103015.16 |
10165 | 2012.07.12 12:00 | sell | 3930 | 0.10 | 96.870 | 0.000 | 0.000 | ||
10166 | 2012.07.12 12:01 | modify | 3930 | 0.10 | 96.870 | 0.000 | 96.070 | ||
10167 | 2012.07.12 13:33 | close | 3930 | 0.10 | 96.656 | 0.000 | 96.070 | 27.40 | 1103042.56 |
10168 | 2012.07.16 12:30 | sell | 3931 | 0.10 | 96.263 | 0.000 | 0.000 | ||
10169 | 2012.07.16 12:31 | modify | 3931 | 0.10 | 96.263 | 0.000 | 95.463 | ||
10170 | 2012.07.16 15:58 | sell | 3932 | 0.10 | 96.475 | 0.000 | 0.000 | ||
10171 | 2012.07.16 16:55 | close | 3931 | 0.10 | 96.273 | 0.000 | 95.463 | -1.28 | 1103041.28 |
10172 | 2012.07.16 16:55 | close | 3932 | 0.10 | 96.273 | 0.000 | 0.000 | 25.86 | 1103067.14 |
10173 | 2012.07.17 17:30 | sell | 3933 | 0.10 | 96.589 | 0.000 | 0.000 | ||
10174 | 2012.07.17 17:31 | modify | 3933 | 0.10 | 96.589 | 0.000 | 95.789 | ||
10175 | 2012.07.17 19:23 | sell | 3934 | 0.10 | 96.804 | 0.000 | 0.000 | ||
10176 | 2012.07.18 14:02 | close | 3933 | 0.10 | 96.537 | 0.000 | 95.789 | 6.60 | 1103073.74 |
10177 | 2012.07.18 14:02 | close | 3934 | 0.10 | 96.537 | 0.000 | 0.000 | 34.13 | 1103107.87 |
10178 | 2012.07.20 17:00 | sell | 3935 | 0.10 | 95.500 | 0.000 | 0.000 | ||
10179 | 2012.07.20 17:01 | modify | 3935 | 0.10 | 95.500 | 0.000 | 94.700 | ||
10180 | 2012.07.23 00:00 | close | 3935 | 0.10 | 95.100 | 0.000 | 94.700 | 51.15 | 1103159.02 |
10181 | 2012.07.25 11:30 | buy | 3936 | 0.10 | 94.775 | 0.000 | 0.000 | ||
10182 | 2012.07.25 11:31 | modify | 3936 | 0.10 | 94.775 | 0.000 | 95.575 | ||
10183 | 2012.07.25 12:44 | close | 3936 | 0.10 | 95.001 | 0.000 | 95.575 | 28.94 | 1103187.96 |
10184 | 2012.07.26 13:45 | buy | 3937 | 0.10 | 95.505 | 0.000 | 0.000 | ||
10185 | 2012.07.26 13:46 | modify | 3937 | 0.10 | 95.505 | 0.000 | 96.305 | ||
10186 | 2012.07.26 14:03 | close | 3937 | 0.10 | 95.809 | 0.000 | 96.305 | 38.92 | 1103226.88 |
10187 | 2012.07.27 11:45 | sell | 3938 | 0.10 | 95.911 | 0.000 | 0.000 | ||
10188 | 2012.07.27 11:46 | modify | 3938 | 0.10 | 95.911 | 0.000 | 95.111 | ||
10189 | 2012.07.27 11:52 | close | 3938 | 0.10 | 95.693 | 0.000 | 95.111 | 27.91 | 1103254.79 |
10190 | 2012.07.31 16:15 | sell | 3939 | 0.10 | 96.005 | 0.000 | 0.000 | ||
10191 | 2012.07.31 16:16 | modify | 3939 | 0.10 | 96.005 | 0.000 | 95.205 | ||
10192 | 2012.07.31 16:38 | sell | 3940 | 0.10 | 96.189 | 0.000 | 0.000 | ||
10193 | 2012.08.01 03:57 | close | 3939 | 0.10 | 95.965 | 0.000 | 95.205 | 5.07 | 1103259.85 |
10194 | 2012.08.01 03:57 | close | 3940 | 0.10 | 95.965 | 0.000 | 0.000 | 28.63 | 1103288.48 |
10195 | 2012.08.02 15:45 | sell | 3941 | 0.10 | 95.923 | 0.000 | 0.000 | ||
10196 | 2012.08.02 15:46 | modify | 3941 | 0.10 | 95.923 | 0.000 | 95.123 | ||
10197 | 2012.08.02 15:52 | close | 3941 | 0.10 | 95.630 | 0.000 | 95.123 | 37.51 | 1103325.99 |
10198 | 2012.08.02 16:45 | buy | 3942 | 0.10 | 95.571 | 0.000 | 0.000 | ||
10199 | 2012.08.02 16:46 | modify | 3942 | 0.10 | 95.571 | 0.000 | 96.371 | ||
10200 | 2012.08.02 17:36 | buy | 3943 | 0.10 | 95.375 | 0.000 | 0.000 | ||
10201 | 2012.08.03 12:20 | close | 3942 | 0.10 | 95.591 | 0.000 | 96.371 | 2.33 | 1103328.32 |
10202 | 2012.08.03 12:20 | close | 3943 | 0.10 | 95.591 | 0.000 | 0.000 | 27.43 | 1103355.75 |
10203 | 2012.08.03 14:00 | buy | 3944 | 0.10 | 96.215 | 0.000 | 0.000 | ||
10204 | 2012.08.03 14:01 | modify | 3944 | 0.10 | 96.215 | 0.000 | 97.015 | ||
10205 | 2012.08.03 14:42 | buy | 3945 | 0.10 | 96.034 | 0.000 | 0.000 | ||
10206 | 2012.08.03 15:39 | close | 3944 | 0.10 | 96.283 | 0.000 | 97.015 | 8.71 | 1103364.46 |
10207 | 2012.08.03 15:39 | close | 3945 | 0.10 | 96.283 | 0.000 | 0.000 | 31.89 | 1103396.35 |
10208 | 2012.08.07 12:45 | sell | 3946 | 0.10 | 97.140 | 0.000 | 0.000 | ||
10209 | 2012.08.07 12:46 | modify | 3946 | 0.10 | 97.140 | 0.000 | 96.340 | ||
10210 | 2012.08.07 14:05 | sell | 3947 | 0.10 | 97.327 | 0.000 | 0.000 | ||
10211 | 2012.08.08 09:07 | close | 3946 | 0.10 | 97.127 | 0.000 | 96.340 | 1.61 | 1103397.96 |
10212 | 2012.08.08 09:07 | close | 3947 | 0.10 | 97.127 | 0.000 | 0.000 | 25.55 | 1103423.51 |
10213 | 2012.08.08 09:45 | sell | 3948 | 0.10 | 96.947 | 0.000 | 0.000 | ||
10214 | 2012.08.08 09:46 | modify | 3948 | 0.10 | 96.947 | 0.000 | 96.147 | ||
10215 | 2012.08.08 12:45 | close | 3948 | 0.10 | 96.741 | 0.000 | 96.147 | 26.37 | 1103449.88 |
10216 | 2012.08.09 13:45 | sell | 3949 | 0.10 | 96.394 | 0.000 | 0.000 | ||
10217 | 2012.08.09 13:46 | modify | 3949 | 0.10 | 96.394 | 0.000 | 95.594 | ||
10218 | 2012.08.09 15:26 | sell | 3950 | 0.10 | 96.573 | 0.000 | 0.000 | ||
10219 | 2012.08.10 10:00 | close | 3949 | 0.10 | 96.372 | 0.000 | 95.594 | 2.76 | 1103452.64 |
10220 | 2012.08.10 10:00 | close | 3950 | 0.10 | 96.372 | 0.000 | 0.000 | 25.68 | 1103478.32 |
10221 | 2012.08.13 12:15 | buy | 3951 | 0.10 | 96.325 | 0.000 | 0.000 | ||
10222 | 2012.08.13 12:16 | modify | 3951 | 0.10 | 96.325 | 0.000 | 97.125 | ||
10223 | 2012.08.13 14:00 | close | 3951 | 0.10 | 96.557 | 0.000 | 97.125 | 29.71 | 1103508.03 |
10224 | 2012.08.15 15:45 | sell | 3952 | 0.10 | 96.633 | 0.000 | 0.000 | ||
10225 | 2012.08.15 15:46 | modify | 3952 | 0.10 | 96.633 | 0.000 | 95.833 | ||
10226 | 2012.08.15 17:38 | sell | 3953 | 0.10 | 96.810 | 0.000 | 0.000 | ||
10227 | 2012.08.16 15:23 | sell | 3954 | 0.70 | 97.519 | 0.000 | 0.000 | ||
10228 | 2012.08.17 09:46 | sell | 3955 | 3.15 | 98.209 | 0.000 | 0.000 | ||
10229 | 2012.08.17 14:58 | close | 3952 | 0.10 | 97.994 | 0.000 | 95.833 | -174.43 | 1103333.59 |
10230 | 2012.08.17 14:58 | close | 3955 | 3.15 | 97.994 | 0.000 | 0.000 | 866.99 | 1104200.58 |
10231 | 2012.08.17 14:58 | close | 3954 | 0.70 | 97.994 | 0.000 | 0.000 | -426.01 | 1103774.57 |
10232 | 2012.08.17 14:58 | close | 3953 | 0.10 | 97.994 | 0.000 | 0.000 | -151.77 | 1103622.80 |
10233 | 2012.08.17 17:30 | sell | 3956 | 0.10 | 97.787 | 0.000 | 0.000 | ||
10234 | 2012.08.17 17:31 | modify | 3956 | 0.10 | 97.787 | 0.000 | 96.987 | ||
10235 | 2012.08.17 19:26 | sell | 3957 | 0.10 | 97.968 | 0.000 | 0.000 | ||
10236 | 2012.08.20 14:38 | close | 3956 | 0.10 | 97.768 | 0.000 | 96.987 | 2.38 | 1103625.18 |
10237 | 2012.08.20 14:38 | close | 3957 | 0.10 | 97.768 | 0.000 | 0.000 | 25.55 | 1103650.73 |
10238 | 2012.08.21 15:30 | sell | 3958 | 0.10 | 98.792 | 0.000 | 0.000 | ||
10239 | 2012.08.21 15:31 | modify | 3958 | 0.10 | 98.792 | 0.000 | 97.992 | ||
10240 | 2012.08.21 15:40 | sell | 3959 | 0.10 | 98.975 | 0.000 | 0.000 | ||
10241 | 2012.08.21 22:04 | close | 3958 | 0.10 | 98.766 | 0.000 | 97.992 | 3.32 | 1103654.05 |
10242 | 2012.08.21 22:04 | close | 3959 | 0.10 | 98.766 | 0.000 | 0.000 | 26.75 | 1103680.80 |
10243 | 2012.08.29 09:00 | sell | 3960 | 0.10 | 98.631 | 0.000 | 0.000 | ||
10244 | 2012.08.29 09:01 | modify | 3960 | 0.10 | 98.631 | 0.000 | 97.831 | ||
10245 | 2012.08.29 10:50 | close | 3960 | 0.10 | 98.419 | 0.000 | 97.831 | 27.14 | 1103707.94 |
10246 | 2012.08.31 13:45 | buy | 3961 | 0.10 | 98.956 | 0.000 | 0.000 | ||
10247 | 2012.08.31 13:46 | modify | 3961 | 0.10 | 98.956 | 0.000 | 99.756 | ||
10248 | 2012.08.31 16:51 | buy | 3962 | 0.10 | 98.748 | 0.000 | 0.000 | ||
10249 | 2012.09.05 11:11 | buy | 3963 | 0.70 | 98.063 | 0.000 | 0.000 | ||
10250 | 2012.09.05 12:39 | close | 3961 | 0.10 | 98.268 | 0.000 | 99.756 | -88.78 | 1103619.16 |
10251 | 2012.09.05 12:39 | close | 3963 | 0.70 | 98.268 | 0.000 | 0.000 | 183.74 | 1103802.90 |
10252 | 2012.09.05 12:39 | close | 3962 | 0.10 | 98.268 | 0.000 | 0.000 | -62.15 | 1103740.75 |
10253 | 2012.09.10 16:15 | sell | 3964 | 0.10 | 100.013 | 0.000 | 0.000 | ||
10254 | 2012.09.10 16:16 | modify | 3964 | 0.10 | 100.013 | 0.000 | 99.213 | ||
10255 | 2012.09.10 18:20 | sell | 3965 | 0.10 | 100.195 | 0.000 | 0.000 | ||
10256 | 2012.09.10 21:40 | close | 3964 | 0.10 | 99.994 | 0.000 | 99.213 | 2.43 | 1103743.18 |
10257 | 2012.09.10 21:40 | close | 3965 | 0.10 | 99.994 | 0.000 | 0.000 | 25.73 | 1103768.91 |
10258 | 2012.09.13 16:45 | sell | 3966 | 0.10 | 99.887 | 0.000 | 0.000 | ||
10259 | 2012.09.13 16:46 | modify | 3966 | 0.10 | 99.887 | 0.000 | 99.087 | ||
10260 | 2012.09.13 19:31 | close | 3966 | 0.10 | 99.664 | 0.000 | 99.087 | 28.54 | 1103797.45 |
10261 | 2012.09.14 12:45 | buy | 3967 | 0.10 | 101.984 | 0.000 | 0.000 | ||
10262 | 2012.09.14 12:46 | modify | 3967 | 0.10 | 101.984 | 0.000 | 102.784 | ||
10263 | 2012.09.14 13:14 | close | 3967 | 0.10 | 102.204 | 0.000 | 102.784 | 28.17 | 1103825.62 |
10264 | 2012.09.17 16:45 | buy | 3968 | 0.10 | 103.749 | 0.000 | 0.000 | ||
10265 | 2012.09.17 16:46 | modify | 3968 | 0.10 | 103.749 | 0.000 | 104.549 | ||
10266 | 2012.09.17 17:11 | buy | 3969 | 0.10 | 103.562 | 0.000 | 0.000 | ||
10267 | 2012.09.18 04:05 | buy | 3970 | 0.70 | 102.879 | 0.000 | 0.000 | ||
10268 | 2012.09.18 10:13 | close | 3968 | 0.10 | 103.157 | 0.000 | 104.549 | -76.03 | 1103749.58 |
10269 | 2012.09.18 10:13 | close | 3970 | 0.70 | 103.157 | 0.000 | 0.000 | 249.17 | 1103998.75 |
10270 | 2012.09.18 10:13 | close | 3969 | 0.10 | 103.157 | 0.000 | 0.000 | -52.09 | 1103946.66 |