Strategy Tester Report
Grid EA
Alpari-Demo2 (Build 419)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыGMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true;
Баров в истории4405171Смоделировано тиков8554590Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000000.00
Чистая прибыль154648.50Общая прибыль462805.55Общий убыток-308157.05
Прибыльность1.50Матожидание выигрыша23.81
Абсолютная просадка10320.37Максимальная просадка22118.90 (1.97%)Относительная просадка1.97% (22118.90)
Всего сделок6494Короткие позиции (% выигравших)3287 (73.14%)Длинные позиции (% выигравших)3207 (73.90%)
Прибыльные сделки (% от всех)4774 (73.51%)Убыточные сделки (% от всех)1720 (26.49%)
Самая большаяприбыльная сделка12046.62убыточная сделка-4850.82
Средняяприбыльная сделка96.94убыточная сделка-179.16
Максимальное количествонепрерывных выигрышей (прибыль)27 (630.00)непрерывных проигрышей (убыток)5 (-8532.00)
Максимальнаянепрерывная прибыль (число выигрышей)12046.62 (1)непрерывный убыток (число проигрышей)-10661.55 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 09:30sell10.101.010500.000000.00000
22000.01.03 09:31modify10.101.010500.000001.00250
32000.01.03 12:57close10.101.008410.000001.0025020.901000020.90
42000.01.03 17:00buy20.101.015510.000000.00000
52000.01.03 17:01modify20.101.015510.000001.02351
62000.01.03 17:18close20.101.017600.000001.0235120.901000041.80
72000.01.04 09:15buy30.101.026410.000000.00000
82000.01.04 09:16modify30.101.026410.000001.03441
92000.01.04 12:26close30.101.028500.000001.0344120.901000062.70
102000.01.04 12:45buy40.101.031510.000000.00000
112000.01.04 12:46modify40.101.031510.000001.03951
122000.01.04 16:03close40.101.033700.000001.0395121.901000084.60
132000.01.05 08:30buy50.101.036110.000000.00000
142000.01.05 08:31modify50.101.036110.000001.04411
152000.01.05 09:03close50.101.038600.000001.0441124.901000109.50
162000.01.05 11:15buy60.101.036410.000000.00000
172000.01.05 11:16modify60.101.036410.000001.04441
182000.01.05 14:33close60.101.038600.000001.0444121.901000131.40
192000.01.05 17:00sell70.101.034100.000000.00000
202000.01.05 17:01modify70.101.034100.000001.02610
212000.01.05 17:13close70.101.031710.000001.0261023.901000155.30
222000.01.06 13:00buy80.101.039110.000000.00000
232000.01.06 13:01modify80.101.039110.000001.04711
242000.01.06 13:17close80.101.041200.000001.0471120.901000176.20
252000.01.07 15:15buy90.101.029310.000000.00000
262000.01.07 15:16modify90.101.029310.000001.03731
272000.01.10 13:01buy100.351.022210.000000.00000
282000.01.10 15:23close90.101.024400.000001.03731-49.361000126.84
292000.01.10 15:23close100.351.024400.000000.0000076.651000203.49
302000.01.11 14:15sell110.101.025900.000000.00000
312000.01.11 14:16modify110.101.025900.000001.01790
322000.01.11 17:33sell120.351.032900.000000.00000
332000.01.11 19:35close110.101.030810.000001.01790-49.101000154.39
342000.01.11 19:35close120.351.030810.000000.0000073.151000227.54
352000.01.12 11:00buy130.101.033310.000000.00000
362000.01.12 11:01modify130.101.033310.000001.04131
372000.01.12 16:55buy140.351.026310.000000.00000
382000.01.12 17:25close130.101.028400.000001.04131-49.101000178.44
392000.01.12 17:25close140.351.028400.000000.0000073.151000251.59
402000.01.13 14:45sell150.101.025700.000000.00000
412000.01.13 14:46modify150.101.025700.000001.01770
422000.01.14 08:25close150.101.023410.000001.0177022.891000274.48
432000.01.14 14:45sell160.101.020500.000000.00000
442000.01.14 14:46modify160.101.020500.000001.01250
452000.01.14 14:53close160.101.018410.000001.0125020.901000295.38
462000.01.14 16:30sell170.101.013000.000000.00000
472000.01.14 16:31modify170.101.013000.000001.00500
482000.01.17 09:08close170.101.010810.000001.0050021.891000317.27
492000.01.17 09:15sell180.101.010800.000000.00000
502000.01.17 09:16modify180.101.010800.000001.00280
512000.01.17 14:49close180.101.008710.000001.0028020.901000338.17
522000.01.18 09:15sell190.101.012500.000000.00000
532000.01.18 09:16modify190.101.012500.000001.00450
542000.01.18 10:46close190.101.010310.000001.0045021.901000360.07
552000.01.18 15:30buy200.101.010910.000000.00000
562000.01.18 15:31modify200.101.010910.000001.01891
572000.01.18 18:49close200.101.013200.000001.0189122.901000382.97
582000.01.19 10:45sell210.101.011900.000000.00000
592000.01.19 10:46modify210.101.011900.000001.00390
602000.01.19 16:34close210.101.009710.000001.0039021.901000404.87
612000.01.20 10:45sell220.101.008600.000000.00000
622000.01.20 10:46modify220.101.008600.000001.00060
632000.01.20 18:41sell230.351.015600.000000.00000
642000.01.21 12:52close220.101.013310.000001.00060-47.111000357.76
652000.01.21 12:52close230.351.013310.000000.0000080.121000437.88
662000.01.21 17:30buy240.101.007010.000000.00000
672000.01.21 17:31modify240.101.007010.000001.01501
682000.01.21 17:57close240.101.009200.000001.0150121.901000459.78
692000.01.24 14:45sell250.101.000800.000000.00000
702000.01.24 14:46modify250.101.000800.000000.99280
712000.01.24 22:20sell260.351.007700.000000.00000
722000.01.25 09:20close250.101.005610.000000.99280-48.111000411.67
732000.01.25 09:20close260.351.005610.000000.0000073.121000484.78
742000.01.25 09:31sell270.101.006400.000000.00000
752000.01.25 09:32modify270.101.006400.000000.99840
762000.01.25 10:34close270.101.004010.000000.9984023.901000508.68
772000.01.25 15:30buy280.101.003010.000000.00000
782000.01.25 15:31modify280.101.003010.000001.01101
792000.01.25 15:54close280.101.005200.000001.0110121.901000530.58
802000.01.26 10:00sell290.101.003500.000000.00000
812000.01.26 10:01modify290.101.003500.000000.99550
822000.01.26 12:53close290.101.001410.000000.9955020.901000551.48
832000.01.27 13:45sell300.100.996700.000000.00000
842000.01.27 13:46modify300.100.996700.000000.98870
852000.01.27 14:45close300.100.994410.000000.9887022.901000574.38
862000.01.27 17:30buy310.100.989910.000000.00000
872000.01.27 17:31modify310.100.989910.000000.99791
882000.01.28 16:07buy320.350.982110.000000.00000
892000.01.28 16:44buy331.130.976810.000000.00000
902000.01.28 16:51close310.100.978900.000000.99791-110.361000464.02
912000.01.28 16:51close331.130.978900.000000.00000236.171000700.19
922000.01.28 16:51close320.350.978900.000000.00000-112.351000587.84
932000.01.28 17:00buy340.100.979810.000000.00000
942000.01.28 17:01modify340.100.979810.000000.98781
952000.01.31 05:20close340.100.982000.000000.9878121.641000609.48
962000.01.31 08:15sell350.100.979200.000000.00000
972000.01.31 08:16modify350.100.979200.000000.97120
982000.01.31 16:29close350.100.976610.000000.9712025.901000635.38
992000.01.31 16:31sell360.100.976600.000000.00000
1002000.01.31 16:32modify360.100.976600.000000.96860
1012000.01.31 18:41close360.100.974410.000000.9686021.901000657.28
1022000.02.01 09:00sell370.100.967500.000000.00000
1032000.02.01 09:01modify370.100.967500.000000.95950
1042000.02.01 14:45sell380.350.974400.000000.00000
1052000.02.01 17:06close370.100.972310.000000.95950-48.101000609.18
1062000.02.01 17:06close380.350.972310.000000.0000073.151000682.33
1072000.02.02 09:45sell390.100.971000.000000.00000
1082000.02.02 09:46modify390.100.971000.000000.96300
1092000.02.02 19:21sell400.350.978200.000000.00000
1102000.02.02 20:18close390.100.975810.000000.96300-48.101000634.23
1112000.02.02 20:18close400.350.975810.000000.0000083.651000717.88
1122000.02.03 14:00sell410.100.973700.000000.00000
1132000.02.03 14:01modify410.100.973700.000000.96570
1142000.02.03 16:05sell420.350.980600.000000.00000
1152000.02.03 17:14sell431.130.985500.000000.00000
1162000.02.03 18:03sell443.950.990700.000000.00000
1172000.02.03 19:07close410.100.988410.000000.96570-147.101000570.78
1182000.02.03 19:07close443.950.988410.000000.00000904.551001475.33
1192000.02.03 19:07close431.130.988410.000000.00000-328.831001146.50
1202000.02.03 19:07close420.350.988410.000000.00000-273.351000873.15
1212000.02.04 09:30buy450.100.993110.000000.00000
1222000.02.04 09:31modify450.100.993110.000001.00111
1232000.02.04 12:08buy460.350.986110.000000.00000
1242000.02.04 14:37buy471.130.980910.000000.00000
1252000.02.04 17:53buy483.950.975810.000000.00000
1262000.02.04 18:31close450.100.978000.000001.00111-151.101000722.05
1272000.02.04 18:31close483.950.978000.000000.00000865.051001587.10
1282000.02.04 18:31close471.130.978000.000000.00000-328.831001258.27
1292000.02.04 18:31close460.350.978000.000000.00000-283.851000974.42
1302000.02.07 13:15sell490.100.977300.000000.00000
1312000.02.07 13:16modify490.100.977300.000000.96930
1322000.02.08 11:35sell500.350.985100.000000.00000
1332000.02.08 13:37sell511.130.990300.000000.00000
1342000.02.08 14:34close490.100.988210.000000.96930-109.111000865.31
1352000.02.08 14:34close511.130.988210.000000.00000236.171001101.48
1362000.02.08 14:34close500.350.988210.000000.00000-108.851000992.63
1372000.02.08 14:45sell520.100.987800.000000.00000
1382000.02.08 14:46modify520.100.987800.000000.97980
1392000.02.08 16:22close520.100.985110.000000.9798026.901001019.53
1402000.02.09 09:00buy530.100.993110.000000.00000
1412000.02.09 09:01modify530.100.993110.000001.00111
1422000.02.09 15:47close530.100.996100.000001.0011129.901001049.43
1432000.02.09 16:00sell540.100.993700.000000.00000
1442000.02.09 16:01modify540.100.993700.000000.98570
1452000.02.09 16:16close540.100.991410.000000.9857022.901001072.33
1462000.02.09 17:30buy550.100.990210.000000.00000
1472000.02.09 17:31modify550.100.990210.000000.99821
1482000.02.09 18:07close550.100.992300.000000.9982120.901001093.23
1492000.02.11 13:00sell560.100.980700.000000.00000
1502000.02.11 13:01modify560.100.980700.000000.97270
1512000.02.11 20:55sell570.350.987600.000000.00000
1522000.02.14 15:17close560.100.984810.000000.97270-41.111001052.12
1532000.02.14 15:17close570.350.984810.000000.0000097.621001149.74
1542000.02.15 13:45sell580.100.977100.000000.00000
1552000.02.15 13:46modify580.100.977100.000000.96910
1562000.02.15 16:44sell590.350.984200.000000.00000
1572000.02.15 17:09close580.100.982010.000000.96910-49.101001100.64
1582000.02.15 17:09close590.350.982010.000000.0000076.651001177.29
1592000.02.15 17:30buy600.100.985810.000000.00000
1602000.02.15 17:31modify600.100.985810.000000.99381
1612000.02.17 08:36close600.100.988000.000000.9938120.861001198.15
1622000.02.17 10:30sell610.100.988500.000000.00000
1632000.02.17 10:31modify610.100.988500.000000.98050
1642000.02.17 11:20sell620.350.995600.000000.00000
1652000.02.17 11:34close610.100.993410.000000.98050-49.101001149.05
1662000.02.17 11:34close620.350.993410.000000.0000076.651001225.70
1672000.02.17 16:15buy630.100.989910.000000.00000
1682000.02.17 16:16modify630.100.989910.000000.99791
1692000.02.18 14:45buy640.350.982610.000000.00000
1702000.02.18 16:21close630.100.985300.000000.99791-46.361001179.34
1712000.02.18 16:21close640.350.985300.000000.0000094.151001273.49
1722000.02.18 17:45buy650.100.984810.000000.00000
1732000.02.18 17:46modify650.100.984810.000000.99281
1742000.02.21 06:38close650.100.987200.000000.9928123.641001297.13
1752000.02.21 13:15sell660.100.985300.000000.00000
1762000.02.21 13:16modify660.100.985300.000000.97730
1772000.02.22 01:30sell670.350.992200.000000.00000
1782000.02.22 09:24sell681.130.997400.000000.00000
1792000.02.22 13:31sell693.951.002300.000000.00000
1802000.02.22 16:57sell7013.821.007200.000000.00000
1812000.02.22 21:00close660.101.005110.000000.97730-198.111001099.02
1822000.02.22 21:00close7013.821.005110.000000.000002888.381003987.40
1832000.02.22 21:00close693.951.005110.000000.00000-1109.951002877.45
1842000.02.22 21:00close681.131.005110.000000.00000-871.231002006.22
1852000.02.22 21:00close670.351.005110.000000.00000-451.851001554.37
1862000.02.23 09:45buy710.101.004710.000000.00000
1872000.02.23 09:46modify710.101.004710.000001.01271
1882000.02.23 14:06close710.101.006800.000001.0127120.901001575.27
1892000.02.24 09:30sell720.100.999400.000000.00000
1902000.02.24 09:31modify720.100.999400.000000.99140
1912000.02.24 09:55close720.100.997010.000000.9914023.901001599.17
1922000.02.24 16:00buy730.100.992810.000000.00000
1932000.02.24 16:01modify730.100.992810.000001.00081
1942000.02.24 16:42close730.100.994900.000001.0008120.901001620.07
1952000.02.25 08:45sell740.100.986600.000000.00000
1962000.02.25 08:46modify740.100.986600.000000.97860
1972000.02.25 12:40close740.100.984310.000000.9786022.901001642.97
1982000.02.25 12:45sell750.100.983100.000000.00000
1992000.02.25 12:46modify750.100.983100.000000.97510
2002000.02.25 14:01close750.100.980510.000000.9751025.901001668.87
2012000.02.25 16:30sell760.100.977600.000000.00000
2022000.02.25 16:31modify760.100.977600.000000.96960
2032000.02.25 18:03close760.100.975510.000000.9696020.901001689.77
2042000.02.28 09:00sell770.100.959300.000000.00000
2052000.02.28 09:01modify770.100.959300.000000.95130
2062000.02.28 09:04close770.100.956410.000000.9513028.901001718.67
2072000.02.28 09:30buy780.100.962410.000000.00000
2082000.02.28 09:31modify780.100.962410.000000.97041
2092000.02.28 09:36close780.100.965200.000000.9704127.901001746.57
2102000.02.28 10:30buy790.100.970810.000000.00000
2112000.02.28 10:31modify790.100.970810.000000.97881
2122000.02.28 13:50buy800.350.963410.000000.00000
2132000.02.28 14:46close790.100.965500.000000.97881-53.101001693.47
2142000.02.28 14:46close800.350.965500.000000.0000073.151001766.62
2152000.02.28 16:00buy810.100.968010.000000.00000
2162000.02.28 16:01modify810.100.968010.000000.97601
2172000.02.28 19:00close810.100.970600.000000.9760125.901001792.52
2182000.02.29 09:45buy820.100.975810.000000.00000
2192000.02.29 09:46modify820.100.975810.000000.98381
2202000.02.29 10:34close820.100.977900.000000.9838120.901001813.42
2212000.02.29 13:45sell830.100.970200.000000.00000
2222000.02.29 13:46modify830.100.970200.000000.96220
2232000.02.29 15:16close830.100.967510.000000.9622026.901001840.32
2242000.02.29 15:45buy840.100.966810.000000.00000
2252000.02.29 15:46modify840.100.966810.000000.97481
2262000.03.01 06:09close840.100.969800.000000.9748129.641001869.96
2272000.03.01 09:45buy850.100.968710.000000.00000
2282000.03.01 09:46modify850.100.968710.000000.97671
2292000.03.01 10:26close850.100.970800.000000.9767120.901001890.86
2302000.03.01 16:45buy860.100.968110.000000.00000
2312000.03.01 16:46modify860.100.968110.000000.97611
2322000.03.01 17:29close860.100.970300.000000.9761121.901001912.76
2332000.03.01 17:45buy870.100.971110.000000.00000
2342000.03.01 17:46modify870.100.971110.000000.97911
2352000.03.01 18:20close870.100.973300.000000.9791121.901001934.66
2362000.03.02 08:45buy880.100.978710.000000.00000
2372000.03.02 08:46modify880.100.978710.000000.98671
2382000.03.02 10:57buy890.350.971010.000000.00000
2392000.03.02 13:50close880.100.978700.000000.98671-0.101001934.56
2402000.03.02 13:50close890.350.978700.000000.00000269.151002203.71
2412000.03.02 14:00buy900.100.971210.000000.00000
2422000.03.02 14:01modify900.100.971210.000000.97921
2432000.03.02 14:04close900.100.973300.000000.9792120.901002224.61
2442000.03.02 16:30sell910.100.967000.000000.00000
2452000.03.02 16:31modify910.100.967000.000000.95900
2462000.03.02 16:49close910.100.964910.000000.9590020.901002245.51
2472000.03.03 16:15sell920.100.961900.000000.00000
2482000.03.03 16:16modify920.100.961900.000000.95390
2492000.03.03 16:18close920.100.959810.000000.9539020.901002266.41
2502000.03.06 09:15buy930.100.960910.000000.00000
2512000.03.06 09:16modify930.100.960910.000000.96891
2522000.03.06 10:18close930.100.964000.000000.9689130.901002297.31
2532000.03.06 13:15buy940.100.964310.000000.00000
2542000.03.06 13:16modify940.100.964310.000000.97231
2552000.03.06 19:45buy950.350.957410.000000.00000
2562000.03.06 20:53close940.100.959600.000000.97231-47.101002250.21
2572000.03.06 20:53close950.350.959600.000000.0000076.651002326.86
2582000.03.07 14:45sell960.100.957200.000000.00000
2592000.03.07 14:46modify960.100.957200.000000.94920
2602000.03.07 17:43close960.100.955010.000000.9492021.901002348.76
2612000.03.07 17:45sell970.100.955600.000000.00000
2622000.03.07 17:46modify970.100.955600.000000.94760
2632000.03.07 18:25close970.100.953410.000000.9476021.901002370.66
2642000.03.08 11:45sell980.100.956100.000000.00000
2652000.03.08 11:46modify980.100.956100.000000.94810
2662000.03.08 14:06close980.100.954010.000000.9481020.901002391.56
2672000.03.08 17:00buy990.100.957510.000000.00000
2682000.03.08 17:01modify990.100.957510.000000.96551
2692000.03.08 18:54close990.100.959700.000000.9655121.901002413.46
2702000.03.09 10:30buy1000.100.961310.000000.00000
2712000.03.09 10:31modify1000.100.961310.000000.96931
2722000.03.09 11:43close1000.100.963400.000000.9693120.901002434.36
2732000.03.09 16:15buy1010.100.967010.000000.00000
2742000.03.09 16:16modify1010.100.967010.000000.97501
2752000.03.09 17:01close1010.100.969300.000000.9750122.901002457.26
2762000.03.10 12:30sell1020.100.963500.000000.00000
2772000.03.10 12:31modify1020.100.963500.000000.95550
2782000.03.10 12:52close1020.100.961210.000000.9555022.901002480.16
2792000.03.10 16:15buy1030.100.966510.000000.00000
2802000.03.10 16:16modify1030.100.966510.000000.97451
2812000.03.13 08:54close1030.100.968700.000000.9745121.641002501.80
2822000.03.13 12:00sell1040.100.969000.000000.00000
2832000.03.13 12:01modify1040.100.969000.000000.96100
2842000.03.13 16:45close1040.100.966710.000000.9610022.901002524.70
2852000.03.14 15:15buy1050.100.965810.000000.00000
2862000.03.14 15:16modify1050.100.965810.000000.97381
2872000.03.14 20:33close1050.100.968000.000000.9738121.901002546.60
2882000.03.15 11:30sell1060.100.965100.000000.00000
2892000.03.15 11:31modify1060.100.965100.000000.95710
2902000.03.16 16:59sell1070.350.973100.000000.00000
2912000.03.16 18:10close1060.100.971010.000000.95710-59.131002487.47
2922000.03.16 18:10close1070.350.971010.000000.0000073.151002560.62
2932000.03.17 13:00sell1080.100.967100.000000.00000
2942000.03.17 13:01modify1080.100.967100.000000.95910
2952000.03.20 09:07sell1090.350.974200.000000.00000
2962000.03.20 10:33close1080.100.972010.000000.95910-49.111002511.51
2972000.03.20 10:33close1090.350.972010.000000.0000076.651002588.16
2982000.03.23 14:15buy1100.100.965610.000000.00000
2992000.03.23 14:16modify1100.100.965610.000000.97361
3002000.03.23 15:01close1100.100.967700.000000.9736120.901002609.06
3012000.03.23 16:30buy1110.100.971010.000000.00000
3022000.03.23 16:31modify1110.100.971010.000000.97901
3032000.03.24 02:16close1110.100.973200.000000.9790121.641002630.70
3042000.03.24 16:00buy1120.100.972410.000000.00000
3052000.03.24 16:01modify1120.100.972410.000000.98041
3062000.03.24 18:49close1120.100.974900.000000.9804124.901002655.60
3072000.03.27 12:00sell1130.100.973700.000000.00000
3082000.03.27 12:01modify1130.100.973700.000000.96570
3092000.03.27 13:49close1130.100.971310.000000.9657023.901002679.50
3102000.03.28 10:45sell1140.100.965100.000000.00000
3112000.03.28 10:46modify1140.100.965100.000000.95710
3122000.03.28 18:09close1140.100.962610.000000.9571024.901002704.40
3132000.03.29 10:00buy1150.100.957010.000000.00000
3142000.03.29 10:01modify1150.100.957010.000000.96501
3152000.03.29 17:05buy1160.350.949910.000000.00000
3162000.03.29 18:06close1150.100.952000.000000.96501-50.101002654.30
3172000.03.29 18:06close1160.350.952000.000000.0000073.151002727.45
3182000.03.30 15:00sell1170.100.953100.000000.00000
3192000.03.30 15:01modify1170.100.953100.000000.94510
3202000.03.30 17:55sell1180.350.960000.000000.00000
3212000.03.31 08:52close1170.100.957510.000000.94510-44.111002683.34
3222000.03.31 08:52close1180.350.957510.000000.0000087.121002770.45
3232000.03.31 16:00buy1190.100.956910.000000.00000
3242000.03.31 16:01modify1190.100.956910.000000.96491
3252000.04.03 16:16close1190.100.959000.000000.9649120.641002791.09
3262000.04.03 17:00sell1200.100.956600.000000.00000
3272000.04.03 17:01modify1200.100.956600.000000.94860
3282000.04.03 17:15close1200.100.953810.000000.9486027.901002818.99
3292000.04.03 17:45buy1210.100.954210.000000.00000
3302000.04.03 17:46modify1210.100.954210.000000.96221
3312000.04.03 17:57close1210.100.956700.000000.9622124.901002843.89
3322000.04.04 12:00buy1220.100.953510.000000.00000
3332000.04.04 12:01modify1220.100.953510.000000.96151
3342000.04.04 16:52close1220.100.955700.000000.9615121.901002865.79
3352000.04.05 10:00buy1230.100.964510.000000.00000
3362000.04.05 10:01modify1230.100.964510.000000.97251
3372000.04.05 12:48close1230.100.966900.000000.9725123.901002889.69
3382000.04.05 15:45sell1240.100.965800.000000.00000
3392000.04.05 15:46modify1240.100.965800.000000.95780
3402000.04.05 16:43close1240.100.963610.000000.9578021.901002911.59
3412000.04.06 15:30sell1250.100.958700.000000.00000
3422000.04.06 15:31modify1250.100.958700.000000.95070
3432000.04.07 02:13close1250.100.956310.000000.9507023.891002935.48
3442000.04.07 15:00sell1260.100.955100.000000.00000
3452000.04.07 15:01modify1260.100.955100.000000.94710
3462000.04.10 19:38sell1270.350.962000.000000.00000
3472000.04.11 13:00close1260.100.959810.000000.94710-47.121002888.36
3482000.04.11 13:00close1270.350.959810.000000.0000076.621002964.98
3492000.04.11 17:45sell1280.100.959700.000000.00000
3502000.04.11 17:46modify1280.100.959700.000000.95170
3512000.04.11 18:58close1280.100.957210.000000.9517024.901002989.88
3522000.04.12 11:30buy1290.100.958410.000000.00000
3532000.04.12 11:31modify1290.100.958410.000000.96641
3542000.04.14 02:06buy1300.350.951510.000000.00000
3552000.04.14 07:29close1290.100.953800.000000.96641-47.141002942.74
3562000.04.14 07:29close1300.350.953800.000000.0000080.151003022.89
3572000.04.14 14:45buy1310.100.957310.000000.00000
3582000.04.14 14:46modify1310.100.957310.000000.96531
3592000.04.14 14:56close1310.100.959500.000000.9653121.901003044.79
3602000.04.14 15:15buy1320.100.961210.000000.00000
3612000.04.14 15:16modify1320.100.961210.000000.96921
3622000.04.14 18:15buy1330.350.953910.000000.00000
3632000.04.14 19:28close1320.100.956200.000000.96921-50.101002994.69
3642000.04.14 19:28close1330.350.956200.000000.0000080.151003074.84
3652000.04.17 10:15sell1340.100.961700.000000.00000
3662000.04.17 10:16modify1340.100.961700.000000.95370
3672000.04.17 10:52close1340.100.959210.000000.9537024.901003099.74
3682000.04.18 10:00sell1350.100.946700.000000.00000
3692000.04.18 10:01modify1350.100.946700.000000.93870
3702000.04.18 22:13close1350.100.944410.000000.9387022.901003122.64
3712000.04.19 16:15sell1360.100.942700.000000.00000
3722000.04.19 16:16modify1360.100.942700.000000.93470
3732000.04.19 16:54close1360.100.940510.000000.9347021.901003144.54
3742000.04.20 10:00sell1370.100.938300.000000.00000
3752000.04.20 10:01modify1370.100.938300.000000.93030
3762000.04.20 14:53close1370.100.936110.000000.9303021.901003166.44
3772000.04.24 14:15buy1380.100.943810.000000.00000
3782000.04.24 14:16modify1380.100.943810.000000.95181
3792000.04.25 10:17buy1390.350.936610.000000.00000
3802000.04.25 12:53buy1401.130.931710.000000.00000
3812000.04.25 14:55buy1413.950.926710.000000.00000
3822000.04.25 19:49buy14213.820.921810.000000.00000
3832000.04.25 20:29buy14348.380.916910.000000.00000
3842000.04.25 20:37close1380.100.919300.000000.95181-245.361002921.08
3852000.04.25 20:37close14348.380.919300.000000.0000011562.821014483.90
3862000.04.25 20:37close14213.820.919300.000000.00000-3468.821011015.08
3872000.04.25 20:37close1413.950.919300.000000.00000-2926.951008088.13
3882000.04.25 20:37close1401.130.919300.000000.00000-1402.331006685.80
3892000.04.25 20:37close1390.350.919300.000000.00000-605.851006079.95
3902000.04.26 08:15buy1440.100.922410.000000.00000
3912000.04.26 08:16modify1440.100.922410.000000.93041
3922000.04.26 20:05close1440.100.924800.000000.9304123.901006103.85
3932000.04.27 14:00sell1450.100.916000.000000.00000
3942000.04.27 14:01modify1450.100.916000.000000.90800
3952000.04.27 14:43sell1460.350.923400.000000.00000
3962000.04.27 14:56close1450.100.921310.000000.90800-53.101006050.75
3972000.04.27 14:56close1460.350.921310.000000.0000073.151006123.90
3982000.04.27 15:15sell1470.100.917500.000000.00000
3992000.04.27 15:16modify1470.100.917500.000000.90950
4002000.04.27 15:48close1470.100.915410.000000.9095020.901006144.80
4012000.04.27 16:15sell1480.100.910600.000000.00000
4022000.04.27 16:16modify1480.100.910600.000000.90260
4032000.04.27 17:59close1480.100.908410.000000.9026021.901006166.70
4042000.04.28 10:15sell1490.100.908400.000000.00000
4052000.04.28 10:16modify1490.100.908400.000000.90040
4062000.04.28 12:20close1490.100.904810.000000.9004035.901006202.60
4072000.04.28 12:45buy1500.100.906810.000000.00000
4082000.04.28 12:46modify1500.100.906810.000000.91481
4092000.04.28 14:15close1500.100.909000.000000.9148121.901006224.50
4102000.04.28 15:00buy1510.100.911810.000000.00000
4112000.04.28 15:01modify1510.100.911810.000000.91981
4122000.05.01 18:14close1510.100.914300.000000.9198124.641006249.14
4132000.05.02 09:15sell1520.100.913600.000000.00000
4142000.05.02 09:16modify1520.100.913600.000000.90560
4152000.05.02 09:45close1520.100.911410.000000.9056021.901006271.04
4162000.05.02 12:00sell1530.100.912500.000000.00000
4172000.05.02 12:01modify1530.100.912500.000000.90450
4182000.05.02 12:21close1530.100.910410.000000.9045020.901006291.94
4192000.05.02 13:30sell1540.100.910400.000000.00000
4202000.05.02 13:31modify1540.100.910400.000000.90240
4212000.05.02 16:44close1540.100.907610.000000.9024027.901006319.84
4222000.05.02 16:45sell1550.100.908100.000000.00000
4232000.05.02 16:46modify1550.100.908100.000000.90010
4242000.05.02 17:08close1550.100.905810.000000.9001022.901006342.74
4252000.05.03 09:00buy1560.100.906510.000000.00000
4262000.05.03 09:01modify1560.100.906510.000000.91451
4272000.05.03 10:07buy1570.350.898710.000000.00000
4282000.05.03 13:16buy1581.130.893810.000000.00000
4292000.05.03 17:13buy1593.950.888810.000000.00000
4302000.05.03 17:20close1560.100.891600.000000.91451-149.101006193.64
4312000.05.03 17:20close1593.950.891600.000000.000001102.051007295.69
4322000.05.03 17:20close1581.130.891600.000000.00000-249.731007045.96
4332000.05.03 17:20close1570.350.891600.000000.00000-248.851006797.11
4342000.05.04 09:00sell1600.100.889700.000000.00000
4352000.05.04 09:01modify1600.100.889700.000000.88170
4362000.05.04 09:12close1600.100.887510.000000.8817021.901006819.01
4372000.05.04 09:30buy1610.100.887810.000000.00000
4382000.05.04 09:31modify1610.100.887810.000000.89581
4392000.05.04 09:40close1610.100.889900.000000.8958120.901006839.91
4402000.05.04 10:00buy1620.100.891410.000000.00000
4412000.05.04 10:01modify1620.100.891410.000000.89941
4422000.05.04 12:33close1620.100.893800.000000.8994123.901006863.81
4432000.05.04 12:45buy1630.100.893610.000000.00000
4442000.05.04 12:46modify1630.100.893610.000000.90161
4452000.05.04 14:10close1630.100.896100.000000.9016124.901006888.71
4462000.05.04 16:45sell1640.100.892200.000000.00000
4472000.05.04 16:46modify1640.100.892200.000000.88420
4482000.05.04 17:44close1640.100.890110.000000.8842020.901006909.61
4492000.05.05 11:15buy1650.100.895710.000000.00000
4502000.05.05 11:16modify1650.100.895710.000000.90371
4512000.05.05 12:02close1650.100.898600.000000.9037128.901006938.51
4522000.05.05 12:15buy1660.100.899010.000000.00000
4532000.05.05 12:16modify1660.100.899010.000000.90701
4542000.05.05 16:35buy1670.350.891510.000000.00000
4552000.05.05 17:16close1660.100.893600.000000.90701-54.101006884.41
4562000.05.05 17:16close1670.350.893600.000000.0000073.151006957.56
4572000.05.08 09:30sell1680.100.898900.000000.00000
4582000.05.08 09:31modify1680.100.898900.000000.89090
4592000.05.08 12:08close1680.100.896810.000000.8909020.901006978.46
4602000.05.08 12:30sell1690.100.893900.000000.00000
4612000.05.08 12:31modify1690.100.893900.000000.88590
4622000.05.08 13:06close1690.100.891710.000000.8859021.901007000.36
4632000.05.09 12:15sell1700.100.896400.000000.00000
4642000.05.09 12:16modify1700.100.896400.000000.88840
4652000.05.09 18:05sell1710.350.903400.000000.00000
4662000.05.09 23:23sell1721.130.908700.000000.00000
4672000.05.10 03:28close1700.100.906610.000000.88840-102.111006898.25
4682000.05.10 03:28close1721.130.906610.000000.00000236.061007134.30
4692000.05.10 03:28close1710.350.906610.000000.00000-112.381007021.92
4702000.05.10 09:45sell1730.100.909800.000000.00000
4712000.05.10 09:46modify1730.100.909800.000000.90180
4722000.05.10 21:45close1730.100.906310.000000.9018034.901007056.82
4732000.05.11 08:45buy1740.100.906110.000000.00000
4742000.05.11 08:46modify1740.100.906110.000000.91411
4752000.05.11 11:48close1740.100.908900.000000.9141127.901007084.72
4762000.05.11 14:00buy1750.100.909010.000000.00000
4772000.05.11 14:01modify1750.100.909010.000000.91701
4782000.05.11 16:12buy1760.350.901610.000000.00000
4792000.05.11 16:59close1750.100.903700.000000.91701-53.101007031.62
4802000.05.11 16:59close1760.350.903700.000000.0000073.151007104.77
4812000.05.11 17:15sell1770.100.903000.000000.00000
4822000.05.11 17:16modify1770.100.903000.000000.89500
4832000.05.11 17:40close1770.100.900910.000000.8950020.901007125.67
4842000.05.12 09:30sell1780.100.899900.000000.00000
4852000.05.12 09:31modify1780.100.899900.000000.89190
4862000.05.12 15:57sell1790.350.906800.000000.00000
4872000.05.12 19:29sell1801.130.912100.000000.00000
4882000.05.12 20:03sell1813.950.917000.000000.00000
4892000.05.15 09:29close1780.100.914710.000000.89190-148.111006977.56
4902000.05.15 09:29close1813.950.914710.000000.00000904.151007881.71
4912000.05.15 09:29close1801.130.914710.000000.00000-295.041007586.67
4922000.05.15 09:29close1790.350.914710.000000.00000-276.891007309.78
4932000.05.16 14:45sell1820.100.904200.000000.00000
4942000.05.16 14:46modify1820.100.904200.000000.89620
4952000.05.16 21:14close1820.100.901810.000000.8962023.901007333.68
4962000.05.17 09:45sell1830.100.895500.000000.00000
4972000.05.17 09:46modify1830.100.895500.000000.88750
4982000.05.17 13:20close1830.100.893410.000000.8875020.901007354.58
4992000.05.17 15:15buy1840.100.895710.000000.00000
5002000.05.17 15:16modify1840.100.895710.000000.90371
5012000.05.19 12:40buy1850.350.888110.000000.00000
5022000.05.19 15:33close1840.100.890200.000000.90371-56.141007298.44
5032000.05.19 15:33close1850.350.890200.000000.0000073.151007371.59
5042000.05.19 17:15buy1860.100.895010.000000.00000
5052000.05.19 17:16modify1860.100.895010.000000.90301
5062000.05.19 18:31close1860.100.898000.000000.9030129.901007401.49
5072000.05.22 09:45buy1870.100.900510.000000.00000
5082000.05.22 09:46modify1870.100.900510.000000.90851
5092000.05.22 16:29close1870.100.902700.000000.9085121.901007423.39
5102000.05.22 16:45buy1880.100.904710.000000.00000
5112000.05.22 16:46modify1880.100.904710.000000.91271
5122000.05.22 20:08close1880.100.907200.000000.9127124.901007448.29
5132000.05.23 09:30buy1890.100.910010.000000.00000
5142000.05.23 09:31modify1890.100.910010.000000.91801
5152000.05.23 09:37close1890.100.913200.000000.9180131.901007480.19
5162000.05.23 12:30buy1900.100.912510.000000.00000
5172000.05.23 12:31modify1900.100.912510.000000.92051
5182000.05.23 17:29buy1910.350.905310.000000.00000
5192000.05.23 23:16close1900.100.907500.000000.92051-50.101007430.09
5202000.05.23 23:16close1910.350.907500.000000.0000076.651007506.74
5212000.05.24 11:30buy1920.100.910710.000000.00000
5222000.05.24 11:31modify1920.100.910710.000000.91871
5232000.05.24 19:29close1920.100.912800.000000.9187120.901007527.64
5242000.05.25 09:15sell1930.100.900600.000000.00000
5252000.05.25 09:16modify1930.100.900600.000000.89260
5262000.05.25 14:14close1930.100.898110.000000.8926024.901007552.54
5272000.05.25 14:15sell1940.100.898500.000000.00000
5282000.05.25 14:16modify1940.100.898500.000000.89050
5292000.05.25 16:33sell1950.350.905700.000000.00000
5302000.05.25 20:40sell1961.130.910600.000000.00000
5312000.05.26 07:50sell1973.950.915700.000000.00000
5322000.05.26 09:39close1940.100.913510.000000.89050-150.111007402.43
5332000.05.26 09:39close1973.950.913510.000000.00000865.051008267.48
5342000.05.26 09:39close1961.130.913510.000000.00000-328.941007938.54
5352000.05.26 09:39close1950.350.913510.000000.00000-273.391007665.16
5362000.05.26 09:45sell1980.100.914700.000000.00000
5372000.05.26 09:46modify1980.100.914700.000000.90670
5382000.05.26 14:29close1980.100.912510.000000.9067021.901007687.06
5392000.05.26 16:15buy1990.100.917610.000000.00000
5402000.05.26 16:16modify1990.100.917610.000000.92561
5412000.05.26 16:44close1990.100.920100.000000.9256124.901007711.96
5422000.05.26 16:45buy2000.100.922110.000000.00000
5432000.05.26 16:46modify2000.100.922110.000000.93011
5442000.05.26 17:00close2000.100.924500.000000.9301123.901007735.86
5452000.05.26 17:15buy2010.100.927910.000000.00000
5462000.05.26 17:16modify2010.100.927910.000000.93591
5472000.05.26 17:57close2010.100.930200.000000.9359122.901007758.76
5482000.05.29 09:45sell2020.100.926800.000000.00000
5492000.05.29 09:46modify2020.100.926800.000000.91880
5502000.05.29 15:06close2020.100.924610.000000.9188021.901007780.66
5512000.05.30 08:16buy2030.100.930010.000000.00000
5522000.05.30 08:17modify2030.100.930010.000000.93801
5532000.05.30 09:12close2030.100.932200.000000.9380121.901007802.56
5542000.05.30 10:15buy2040.100.937510.000000.00000
5552000.05.30 10:16modify2040.100.937510.000000.94551
5562000.05.30 11:30close2040.100.939700.000000.9455121.901007824.46
5572000.05.30 12:30sell2050.100.937100.000000.00000
5582000.05.30 12:31modify2050.100.937100.000000.92910
5592000.05.30 14:24close2050.100.935010.000000.9291020.901007845.36
5602000.05.31 11:45buy2060.100.932810.000000.00000
5612000.05.31 11:46modify2060.100.932810.000000.94081
5622000.05.31 18:17close2060.100.935000.000000.9408121.901007867.26
5632000.06.01 11:00sell2070.100.932600.000000.00000
5642000.06.01 11:01modify2070.100.932600.000000.92460
5652000.06.01 15:34close2070.100.930210.000000.9246023.901007891.16
5662000.06.02 08:30buy2080.100.935610.000000.00000
5672000.06.02 08:31modify2080.100.935610.000000.94361
5682000.06.02 14:37close2080.100.938400.000000.9436127.901007919.06
5692000.06.02 14:45buy2090.100.943610.000000.00000
5702000.06.02 14:46modify2090.100.943610.000000.95161
5712000.06.02 15:06close2090.100.946600.000000.9516129.901007948.96
5722000.06.02 16:45sell2100.100.946200.000000.00000
5732000.06.02 16:46modify2100.100.946200.000000.93820
5742000.06.02 17:01close2100.100.943910.000000.9382022.901007971.86
5752000.06.05 17:30buy2110.100.947810.000000.00000
5762000.06.05 17:31modify2110.100.947810.000000.95581
5772000.06.06 10:06close2110.100.951200.000000.9558133.641008005.50
5782000.06.06 10:15buy2120.100.949810.000000.00000
5792000.06.06 10:16modify2120.100.949810.000000.95781
5802000.06.06 14:43close2120.100.952200.000000.9578123.901008029.40
5812000.06.06 14:45buy2130.100.953610.000000.00000
5822000.06.06 14:46modify2130.100.953610.000000.96161
5832000.06.06 15:07close2130.100.955700.000000.9616120.901008050.30
5842000.06.06 16:45buy2140.100.958410.000000.00000
5852000.06.06 16:46modify2140.100.958410.000000.96641
5862000.06.07 18:04close2140.100.960500.000000.9664120.641008070.94
5872000.06.08 14:00buy2150.100.965810.000000.00000
5882000.06.08 14:01modify2150.100.965810.000000.97381
5892000.06.08 14:05close2150.100.967900.000000.9738120.901008091.84
5902000.06.08 15:45sell2160.100.960700.000000.00000
5912000.06.08 15:46modify2160.100.960700.000000.95270
5922000.06.08 15:56close2160.100.958610.000000.9527020.901008112.74
5932000.06.08 16:45buy2170.100.955110.000000.00000
5942000.06.08 16:46modify2170.100.955110.000000.96311
5952000.06.08 18:54close2170.100.957200.000000.9631120.901008133.64
5962000.06.09 14:15sell2180.100.949300.000000.00000
5972000.06.09 14:16modify2180.100.949300.000000.94130
5982000.06.09 15:02close2180.100.947210.000000.9413020.901008154.54
5992000.06.09 16:30buy2190.100.952810.000000.00000
6002000.06.09 16:31modify2190.100.952810.000000.96081
6012000.06.12 11:46close2190.100.955100.000000.9608122.641008177.18
6022000.06.13 08:45buy2200.100.958910.000000.00000
6032000.06.13 08:46modify2200.100.958910.000000.96691
6042000.06.13 14:40close2200.100.961000.000000.9669120.901008198.08
6052000.06.13 14:45buy2210.100.960910.000000.00000
6062000.06.13 14:46modify2210.100.960910.000000.96891
6072000.06.14 07:33close2210.100.963600.000000.9689126.641008224.72
6082000.06.14 15:15sell2220.100.959900.000000.00000
6092000.06.14 15:16modify2220.100.959900.000000.95190
6102000.06.14 16:54close2220.100.957710.000000.9519021.901008246.62
6112000.06.15 09:00sell2230.100.958400.000000.00000
6122000.06.15 09:01modify2230.100.958400.000000.95040
6132000.06.15 09:14close2230.100.955910.000000.9504024.901008271.52
6142000.06.15 10:00buy2240.100.955610.000000.00000
6152000.06.15 10:01modify2240.100.955610.000000.96361
6162000.06.16 12:06close2240.100.958000.000000.9636123.641008295.16
6172000.06.16 15:00sell2250.100.957100.000000.00000
6182000.06.16 15:01modify2250.100.957100.000000.94910
6192000.06.16 17:22sell2260.350.964100.000000.00000
6202000.06.19 09:49sell2271.130.969200.000000.00000
6212000.06.19 10:36close2250.100.967110.000000.94910-100.111008195.05
6222000.06.19 10:36close2271.130.967110.000000.00000236.171008431.22
6232000.06.19 10:36close2260.350.967110.000000.00000-105.381008325.83
6242000.06.19 11:00sell2280.100.963400.000000.00000
6252000.06.19 11:01modify2280.100.963400.000000.95540
6262000.06.19 15:42close2280.100.961310.000000.9554020.901008346.73
6272000.06.20 08:00buy2290.100.957610.000000.00000
6282000.06.20 08:01modify2290.100.957610.000000.96561
6292000.06.20 09:26close2290.100.959700.000000.9656120.901008367.63
6302000.06.20 10:30sell2300.100.957800.000000.00000
6312000.06.20 10:31modify2300.100.957800.000000.94980
6322000.06.20 12:38close2300.100.954410.000000.9498033.901008401.53
6332000.06.20 15:30sell2310.100.955900.000000.00000
6342000.06.20 15:31modify2310.100.955900.000000.94790
6352000.06.21 01:19close2310.100.953810.000000.9479020.891008422.42
6362000.06.21 13:15sell2320.100.946800.000000.00000
6372000.06.21 13:16modify2320.100.946800.000000.93880
6382000.06.21 14:38close2320.100.944710.000000.9388020.901008443.32
6392000.06.22 11:45sell2330.100.940300.000000.00000
6402000.06.22 11:46modify2330.100.940300.000000.93230
6412000.06.22 18:33close2330.100.937510.000000.9323027.901008471.22
6422000.06.23 11:45buy2340.100.938810.000000.00000
6432000.06.23 11:46modify2340.100.938810.000000.94681
6442000.06.23 13:56close2340.100.941200.000000.9468123.901008495.12
6452000.06.23 16:15sell2350.100.938600.000000.00000
6462000.06.23 16:16modify2350.100.938600.000000.93060
6472000.06.23 16:58close2350.100.936310.000000.9306022.901008518.02
6482000.06.26 09:15sell2360.100.932800.000000.00000
6492000.06.26 09:16modify2360.100.932800.000000.92480
6502000.06.26 10:32close2360.100.930710.000000.9248020.901008538.92
6512000.06.27 15:45buy2370.100.939810.000000.00000
6522000.06.27 15:46modify2370.100.939810.000000.94781
6532000.06.27 16:08close2370.100.942100.000000.9478122.901008561.82
6542000.06.27 16:15buy2380.100.942410.000000.00000
6552000.06.27 16:16modify2380.100.942410.000000.95041
6562000.06.27 18:02close2380.100.944500.000000.9504120.901008582.72
6572000.06.28 11:45sell2390.100.941500.000000.00000
6582000.06.28 11:46modify2390.100.941500.000000.93350
6592000.06.29 11:05sell2400.350.948500.000000.00000
6602000.06.29 16:10sell2411.130.953600.000000.00000
6612000.06.29 16:54close2390.100.951510.000000.93350-100.131008482.59
6622000.06.29 16:54close2411.130.951510.000000.00000236.171008718.76
6632000.06.29 16:54close2400.350.951510.000000.00000-105.351008613.41
6642000.06.30 09:15buy2420.100.954710.000000.00000
6652000.06.30 09:16modify2420.100.954710.000000.96271
6662000.06.30 10:00close2420.100.957400.000000.9627126.901008640.31
6672000.06.30 14:00sell2430.100.955700.000000.00000
6682000.06.30 14:01modify2430.100.955700.000000.94770
6692000.06.30 18:05close2430.100.952810.000000.9477028.901008669.21
6702000.07.03 12:30sell2440.100.949300.000000.00000
6712000.07.03 12:31modify2440.100.949300.000000.94130
6722000.07.04 06:37close2440.100.947110.000000.9413021.891008691.10
6732000.07.04 14:15sell2450.100.948800.000000.00000
6742000.07.04 14:16modify2450.100.948800.000000.94080
6752000.07.05 12:00sell2460.350.955700.000000.00000
6762000.07.05 14:40close2450.100.953610.000000.94080-48.111008642.99
6772000.07.05 14:40close2460.350.953610.000000.0000073.151008716.14
6782000.07.06 09:30buy2470.100.957810.000000.00000
6792000.07.06 09:31modify2470.100.957810.000000.96581
6802000.07.06 19:12buy2480.350.950510.000000.00000
6812000.07.10 07:31close2470.100.952700.000000.96581-51.621008664.52
6822000.07.10 07:31close2480.350.952700.000000.0000074.831008739.35
6832000.07.10 08:00buy2490.100.953110.000000.00000
6842000.07.10 08:01modify2490.100.953110.000000.96111
6852000.07.10 21:27close2490.100.955300.000000.9611121.901008761.25
6862000.07.11 14:00sell2500.100.952300.000000.00000
6872000.07.11 14:01modify2500.100.952300.000000.94430
6882000.07.11 17:24close2500.100.950110.000000.9443021.901008783.15
6892000.07.12 17:00sell2510.100.945100.000000.00000
6902000.07.12 17:01modify2510.100.945100.000000.93710
6912000.07.12 17:12close2510.100.942710.000000.9371023.901008807.05
6922000.07.13 10:45sell2520.100.938100.000000.00000
6932000.07.13 10:46modify2520.100.938100.000000.93010
6942000.07.13 12:58close2520.100.935710.000000.9301023.901008830.95
6952000.07.14 16:45buy2530.100.936710.000000.00000
6962000.07.14 16:46modify2530.100.936710.000000.94471
6972000.07.14 18:08close2530.100.938800.000000.9447120.901008851.85
6982000.07.17 14:15sell2540.100.935000.000000.00000
6992000.07.17 14:16modify2540.100.935000.000000.92700
7002000.07.18 16:48close2540.100.932510.000000.9270024.891008876.74
7012000.07.18 17:00sell2550.100.932200.000000.00000
7022000.07.18 17:01modify2550.100.932200.000000.92420
7032000.07.18 19:30close2550.100.929410.000000.9242027.901008904.64
7042000.07.19 10:15sell2560.100.920900.000000.00000
7052000.07.19 10:16modify2560.100.920900.000000.91290
7062000.07.20 17:22sell2570.350.927800.000000.00000
7072000.07.20 19:58sell2581.130.932700.000000.00000
7082000.07.21 19:21sell2593.950.937600.000000.00000
7092000.07.24 07:52close2560.100.935510.000000.91290-146.151008758.49
7102000.07.24 07:52close2593.950.935510.000000.00000825.151009583.65
7112000.07.24 07:52close2581.130.935510.000000.00000-317.761009265.89
7122000.07.24 07:52close2570.350.935510.000000.00000-269.921008995.97
7132000.07.25 08:00buy2600.100.935010.000000.00000
7142000.07.25 08:01modify2600.100.935010.000000.94301
7152000.07.25 09:16close2600.100.937500.000000.9430124.901009020.87
7162000.07.25 17:15sell2610.100.940300.000000.00000
7172000.07.25 17:16modify2610.100.940300.000000.93230
7182000.07.25 17:29close2610.100.938210.000000.9323020.901009041.77
7192000.07.26 15:45buy2620.100.941010.000000.00000
7202000.07.26 15:46modify2620.100.941010.000000.94901
7212000.07.26 16:36close2620.100.943200.000000.9490121.901009063.67
7222000.07.27 09:00sell2630.100.940700.000000.00000
7232000.07.27 09:01modify2630.100.940700.000000.93270
7242000.07.27 14:03close2630.100.938610.000000.9327020.901009084.57
7252000.07.27 17:45sell2640.100.933900.000000.00000
7262000.07.27 17:46modify2640.100.933900.000000.92590
7272000.07.27 22:15close2640.100.931710.000000.9259021.901009106.47
7282000.07.28 09:45sell2650.100.928400.000000.00000
7292000.07.28 09:46modify2650.100.928400.000000.92040
7302000.07.28 11:32close2650.100.926010.000000.9204023.901009130.37
7312000.07.28 14:45sell2660.100.924100.000000.00000
7322000.07.28 14:46modify2660.100.924100.000000.91610
7332000.08.01 19:08close2660.100.921610.000000.9161024.881009155.25
7342000.08.02 12:30sell2670.100.915900.000000.00000
7352000.08.02 12:31modify2670.100.915900.000000.90790
7362000.08.02 14:24close2670.100.913710.000000.9079021.901009177.15
7372000.08.03 10:30sell2680.100.910300.000000.00000
7382000.08.03 10:31modify2680.100.910300.000000.90230
7392000.08.03 12:00close2680.100.908010.000000.9023022.901009200.05
7402000.08.03 12:45sell2690.100.902500.000000.00000
7412000.08.03 12:46modify2690.100.902500.000000.89450
7422000.08.03 14:39close2690.100.900410.000000.8945020.901009220.95
7432000.08.03 14:45sell2700.100.901300.000000.00000
7442000.08.03 14:46modify2700.100.901300.000000.89330
7452000.08.04 16:29sell2710.350.908200.000000.00000
7462000.08.07 09:14close2700.100.905910.000000.89330-46.121009174.83
7472000.08.07 09:14close2710.350.905910.000000.0000080.121009254.95
7482000.08.07 09:30buy2720.100.906110.000000.00000
7492000.08.07 09:31modify2720.100.906110.000000.91411
7502000.08.07 11:08close2720.100.908500.000000.9141123.901009278.85
7512000.08.09 10:15buy2730.100.897710.000000.00000
7522000.08.09 10:16modify2730.100.897710.000000.90571
7532000.08.09 15:37close2730.100.899800.000000.9057120.901009299.75
7542000.08.10 16:30sell2740.100.907600.000000.00000
7552000.08.10 16:31modify2740.100.907600.000000.89960
7562000.08.11 16:50close2740.100.905210.000000.8996023.891009323.64
7572000.08.15 10:00buy2750.100.910610.000000.00000
7582000.08.15 10:01modify2750.100.910610.000000.91861
7592000.08.15 12:39close2750.100.912800.000000.9186121.901009345.54
7602000.08.16 10:00sell2760.100.910900.000000.00000
7612000.08.16 10:01modify2760.100.910900.000000.90290
7622000.08.16 10:43close2760.100.908010.000000.9029028.901009374.44
7632000.08.16 15:45buy2770.100.909910.000000.00000
7642000.08.16 15:46modify2770.100.909910.000000.91791
7652000.08.16 17:04close2770.100.912100.000000.9179121.901009396.34
7662000.08.18 10:00sell2780.100.916200.000000.00000
7672000.08.18 10:01modify2780.100.916200.000000.90820
7682000.08.18 12:11close2780.100.913610.000000.9082025.901009422.24
7692000.08.18 15:00sell2790.100.907800.000000.00000
7702000.08.18 15:01modify2790.100.907800.000000.89980
7712000.08.21 08:52close2790.100.905510.000000.8998022.891009445.13
7722000.08.21 09:15sell2800.100.904200.000000.00000
7732000.08.21 09:16modify2800.100.904200.000000.89620
7742000.08.21 12:51close2800.100.901710.000000.8962024.901009470.03
7752000.08.22 10:15sell2810.100.898200.000000.00000
7762000.08.22 10:16modify2810.100.898200.000000.89020
7772000.08.22 14:43close2810.100.895910.000000.8902022.901009492.93
7782000.08.23 08:15sell2820.100.891400.000000.00000
7792000.08.23 08:16modify2820.100.891400.000000.88340
7802000.08.23 18:06sell2830.350.898400.000000.00000
7812000.08.24 00:23sell2841.130.903400.000000.00000
7822000.08.24 02:31close2820.100.901110.000000.88340-97.131009395.80
7832000.08.24 02:31close2841.130.901110.000000.00000258.771009654.57
7842000.08.24 02:31close2830.350.901110.000000.00000-94.951009559.61
7852000.08.24 15:30buy2850.100.904210.000000.00000
7862000.08.24 15:31modify2850.100.904210.000000.91221
7872000.08.25 16:22close2850.100.906900.000000.9122126.641009586.25
7882000.08.25 16:30buy2860.100.906010.000000.00000
7892000.08.25 16:31modify2860.100.906010.000000.91401
7902000.08.28 16:52buy2870.350.899010.000000.00000
7912000.08.28 18:07close2860.100.901100.000000.91401-49.361009536.89
7922000.08.28 18:07close2870.350.901100.000000.0000073.151009610.04
7932000.08.29 13:30sell2880.100.896700.000000.00000
7942000.08.29 13:31modify2880.100.896700.000000.88870
7952000.08.29 18:17close2880.100.894310.000000.8887023.901009633.94
7962000.08.30 09:45sell2890.100.889100.000000.00000
7972000.08.30 09:46modify2890.100.889100.000000.88110
7982000.08.31 13:53sell2900.350.896500.000000.00000
7992000.08.31 14:08close2890.100.893910.000000.88110-48.131009585.81
8002000.08.31 14:08close2900.350.893910.000000.0000090.651009676.46
8012000.08.31 14:15sell2910.100.891000.000000.00000
8022000.08.31 14:16modify2910.100.891000.000000.88300
8032000.08.31 16:35close2910.100.888910.000000.8830020.901009697.36
8042000.09.01 14:45buy2920.100.893810.000000.00000
8052000.09.01 14:46modify2920.100.893810.000000.90181
8062000.09.01 15:18close2920.100.896000.000000.9018121.901009719.26
8072000.09.01 16:15buy2930.100.901010.000000.00000
8082000.09.01 16:16modify2930.100.901010.000000.90901
8092000.09.04 08:53close2930.100.903300.000000.9090122.641009741.90
8102000.09.04 15:00sell2940.100.899600.000000.00000
8112000.09.04 15:01modify2940.100.899600.000000.89160
8122000.09.04 17:45close2940.100.897110.000000.8916024.901009766.80
8132000.09.05 11:30sell2950.100.892700.000000.00000
8142000.09.05 11:31modify2950.100.892700.000000.88470
8152000.09.05 12:41close2950.100.890410.000000.8847022.901009789.70
8162000.09.05 13:00sell2960.100.886800.000000.00000
8172000.09.05 13:01modify2960.100.886800.000000.87880
8182000.09.06 08:16close2960.100.884710.000000.8788020.891009810.59
8192000.09.06 08:30sell2970.100.883500.000000.00000
8202000.09.06 08:31modify2970.100.883500.000000.87550
8212000.09.06 10:03close2970.100.881410.000000.8755020.901009831.49
8222000.09.06 15:00sell2980.100.877800.000000.00000
8232000.09.06 15:01modify2980.100.877800.000000.86980
8242000.09.06 16:17close2980.100.875710.000000.8698020.901009852.39
8252000.09.06 17:45sell2990.100.872900.000000.00000
8262000.09.06 17:46modify2990.100.872900.000000.86490
8272000.09.06 17:51close2990.100.870810.000000.8649020.901009873.29
8282000.09.07 09:45sell3000.100.865900.000000.00000
8292000.09.07 09:46modify3000.100.865900.000000.85790
8302000.09.07 10:11close3000.100.863810.000000.8579020.901009894.19
8312000.09.07 12:15buy3010.100.868210.000000.00000
8322000.09.07 12:16modify3010.100.868210.000000.87621
8332000.09.07 14:57close3010.100.870800.000000.8762125.901009920.09
8342000.09.07 15:00buy3020.100.871610.000000.00000
8352000.09.07 15:01modify3020.100.871610.000000.87961
8362000.09.07 15:07close3020.100.874100.000000.8796124.901009944.99
8372000.09.07 17:15buy3030.100.872310.000000.00000
8382000.09.07 17:16modify3030.100.872310.000000.88031
8392000.09.07 17:46close3030.100.874600.000000.8803122.901009967.89
8402000.09.08 11:00buy3040.100.873710.000000.00000
8412000.09.08 11:01modify3040.100.873710.000000.88171
8422000.09.08 16:06buy3050.350.866710.000000.00000
8432000.09.08 20:28close3040.100.868800.000000.88171-49.101009918.79
8442000.09.08 20:28close3050.350.868800.000000.0000073.151009991.94
8452000.09.11 08:15buy3060.100.868810.000000.00000
8462000.09.11 08:16modify3060.100.868810.000000.87681
8472000.09.11 11:29buy3070.350.861710.000000.00000
8482000.09.12 08:07buy3081.130.856210.000000.00000
8492000.09.12 08:28close3060.100.858400.000000.87681-104.361009887.58
8502000.09.12 08:28close3081.130.858400.000000.00000247.471010135.05
8512000.09.12 08:28close3070.350.858400.000000.00000-116.761010018.29
8522000.09.12 09:15sell3090.100.857700.000000.00000
8532000.09.12 09:16modify3090.100.857700.000000.84970
8542000.09.12 15:03sell3100.350.865100.000000.00000
8552000.09.12 16:51close3090.100.861310.000000.84970-36.101009982.19
8562000.09.12 16:51close3100.350.861310.000000.00000132.651010114.84
8572000.09.12 17:00sell3110.100.860900.000000.00000
8582000.09.12 17:01modify3110.100.860900.000000.85290
8592000.09.13 08:48sell3120.350.868300.000000.00000
8602000.09.13 09:23close3110.100.866110.000000.85290-52.111010062.73
8612000.09.13 09:23close3120.350.866110.000000.0000076.651010139.38
8622000.09.13 09:30sell3130.100.866400.000000.00000
8632000.09.13 09:31modify3130.100.866400.000000.85840
8642000.09.13 11:00close3130.100.864210.000000.8584021.901010161.28
8652000.09.13 16:00buy3140.100.862510.000000.00000
8662000.09.13 16:01modify3140.100.862510.000000.87051
8672000.09.13 16:35close3140.100.864800.000000.8705122.901010184.18
8682000.09.14 10:15buy3150.100.862410.000000.00000
8692000.09.14 10:16modify3150.100.862410.000000.87041
8702000.09.14 10:19close3150.100.865100.000000.8704126.901010211.08
8712000.09.14 10:45buy3160.100.868110.000000.00000
8722000.09.14 10:46modify3160.100.868110.000000.87611
8732000.09.14 11:18close3160.100.870800.000000.8761126.901010237.98
8742000.09.14 13:00sell3170.100.868000.000000.00000
8752000.09.14 13:01modify3170.100.868000.000000.86000
8762000.09.14 14:55close3170.100.865810.000000.8600021.901010259.88
8772000.09.14 15:00sell3180.100.866300.000000.00000
8782000.09.14 15:01modify3180.100.866300.000000.85830
8792000.09.14 15:07close3180.100.863510.000000.8583027.901010287.78
8802000.09.15 10:00buy3190.100.868610.000000.00000
8812000.09.15 10:01modify3190.100.868610.000000.87661
8822000.09.15 13:47buy3200.350.861710.000000.00000
8832000.09.15 14:50close3190.100.863800.000000.87661-48.101010239.68
8842000.09.15 14:50close3200.350.863800.000000.0000073.151010312.83
8852000.09.15 15:30buy3210.100.864310.000000.00000
8862000.09.15 15:31modify3210.100.864310.000000.87231
8872000.09.15 18:01buy3220.350.857410.000000.00000
8882000.09.15 18:18close3210.100.859500.000000.87231-48.101010264.73
8892000.09.15 18:18close3220.350.859500.000000.0000073.151010337.88
8902000.09.18 14:00buy3230.100.852710.000000.00000
8912000.09.18 14:01modify3230.100.852710.000000.86071
8922000.09.18 15:10close3230.100.855000.000000.8607122.901010360.78
8932000.09.19 08:00sell3240.100.850500.000000.00000
8942000.09.19 08:01modify3240.100.850500.000000.84250
8952000.09.19 18:45close3240.100.848410.000000.8425020.901010381.68
8962000.09.20 14:15buy3250.100.847810.000000.00000
8972000.09.20 14:16modify3250.100.847810.000000.85581
8982000.09.20 15:04close3250.100.850100.000000.8558122.901010404.58
8992000.09.20 16:00sell3260.100.848100.000000.00000
9002000.09.20 16:01modify3260.100.848100.000000.84010
9012000.09.20 17:25close3260.100.845710.000000.8401023.901010428.48
9022000.09.21 09:30buy3270.100.852610.000000.00000
9032000.09.21 09:31modify3270.100.852610.000000.86061
9042000.09.21 09:48close3270.100.854800.000000.8606121.901010450.38
9052000.09.21 14:45buy3280.100.854410.000000.00000
9062000.09.21 14:46modify3280.100.854410.000000.86241
9072000.09.21 17:50close3280.100.856500.000000.8624120.901010471.28
9082000.09.22 10:00sell3290.100.861400.000000.00000
9092000.09.22 10:01modify3290.100.861400.000000.85340
9102000.09.22 12:48sell3300.350.868700.000000.00000
9112000.09.22 13:08sell3311.130.873800.000000.00000
9122000.09.22 13:14sell3323.950.888600.000000.00000
9132000.09.22 13:15sell33313.820.894000.000000.00000
9142000.09.22 13:28close3290.100.887710.000000.85340-263.101010208.18
9152000.09.22 13:28close33313.820.887710.000000.000008692.781018900.96
9162000.09.22 13:28close3323.950.887710.000000.00000351.551019252.51
9172000.09.22 13:28close3311.130.887710.000000.00000-1571.831017680.68
9182000.09.22 13:28close3300.350.887710.000000.00000-665.351017015.33
9192000.09.22 13:45sell3340.100.887700.000000.00000
9202000.09.22 13:46modify3340.100.887700.000000.87970
9212000.09.22 13:59close3340.100.885410.000000.8797022.901017038.23
9222000.09.22 14:15buy3350.100.891310.000000.00000
9232000.09.22 14:16modify3350.100.891310.000000.89931
9242000.09.22 15:48buy3360.350.884410.000000.00000
9252000.09.22 17:33buy3371.130.879010.000000.00000
9262000.09.22 18:21close3350.100.881100.000000.89931-102.101016936.13
9272000.09.22 18:21close3371.130.881100.000000.00000236.171017172.30
9282000.09.22 18:21close3360.350.881100.000000.00000-115.851017056.45
9292000.09.25 09:30sell3380.100.877700.000000.00000
9302000.09.25 09:31modify3380.100.877700.000000.86970
9312000.09.25 15:01close3380.100.875210.000000.8697024.901017081.35
9322000.09.25 17:15sell3390.100.872200.000000.00000
9332000.09.25 17:16modify3390.100.872200.000000.86420
9342000.09.26 09:43sell3400.350.879300.000000.00000
9352000.09.26 10:50close3390.100.876810.000000.86420-46.111017035.24
9362000.09.26 10:50close3400.350.876810.000000.0000087.151017122.39
9372000.09.26 15:30buy3410.100.881010.000000.00000
9382000.09.26 15:31modify3410.100.881010.000000.88901
9392000.09.26 21:05close3410.100.883400.000000.8890123.901017146.29
9402000.09.27 10:00buy3420.100.886410.000000.00000
9412000.09.27 10:01modify3420.100.886410.000000.89441
9422000.09.27 12:05close3420.100.888600.000000.8944121.901017168.19
9432000.09.28 12:30sell3430.100.885400.000000.00000
9442000.09.28 12:31modify3430.100.885400.000000.87740
9452000.09.28 14:03close3430.100.883310.000000.8774020.901017189.09
9462000.09.29 12:00sell3440.100.879900.000000.00000
9472000.09.29 12:01modify3440.100.879900.000000.87190
9482000.09.29 13:16close3440.100.877010.000000.8719028.901017217.99
9492000.09.29 15:30buy3450.100.877810.000000.00000
9502000.09.29 15:31modify3450.100.877810.000000.88581
9512000.09.29 16:12close3450.100.880100.000000.8858122.901017240.89
9522000.10.02 14:30sell3460.100.879400.000000.00000
9532000.10.02 14:31modify3460.100.879400.000000.87140
9542000.10.02 22:24close3460.100.877310.000000.8714020.901017261.79
9552000.10.05 14:00buy3470.100.876710.000000.00000
9562000.10.05 14:01modify3470.100.876710.000000.88471
9572000.10.05 16:01buy3480.350.869810.000000.00000
9582000.10.05 16:26close3470.100.871900.000000.88471-48.101017213.69
9592000.10.05 16:26close3480.350.871900.000000.0000073.151017286.84
9602000.10.06 11:15buy3490.100.873710.000000.00000
9612000.10.06 11:16modify3490.100.873710.000000.88171
9622000.10.06 18:32buy3500.350.866610.000000.00000
9632000.10.06 21:18close3490.100.868700.000000.88171-50.101017236.74
9642000.10.06 21:18close3500.350.868700.000000.0000073.151017309.89
9652000.10.10 09:15sell3510.100.869700.000000.00000
9662000.10.10 09:16modify3510.100.869700.000000.86170
9672000.10.11 23:14close3510.100.866110.000000.8617035.891017345.78
9682000.10.12 12:30sell3520.100.864300.000000.00000
9692000.10.12 12:31modify3520.100.864300.000000.85630
9702000.10.12 15:21close3520.100.861910.000000.8563023.901017369.68
9712000.10.12 16:15buy3530.100.864710.000000.00000
9722000.10.12 16:16modify3530.100.864710.000000.87271
9732000.10.13 17:32buy3540.350.857510.000000.00000
9742000.10.16 09:48buy3551.130.852110.000000.00000
9752000.10.16 15:28buy3563.950.846310.000000.00000
9762000.10.16 16:18close3530.100.850300.000000.87271-144.621017225.06
9772000.10.16 16:18close3563.950.850300.000000.000001576.051018801.11
9782000.10.16 16:18close3551.130.850300.000000.00000-204.531018596.58
9792000.10.16 16:18close3540.350.850300.000000.00000-253.261018343.32
9802000.10.16 16:30buy3570.100.849110.000000.00000
9812000.10.16 16:31modify3570.100.849110.000000.85711
9822000.10.16 21:36close3570.100.851200.000000.8571120.901018364.22
9832000.10.18 15:00sell3580.100.852400.000000.00000
9842000.10.18 15:01modify3580.100.852400.000000.84440
9852000.10.18 16:41close3580.100.850310.000000.8444020.901018385.12
9862000.10.18 16:45sell3590.100.849000.000000.00000
9872000.10.18 16:46modify3590.100.849000.000000.84100
9882000.10.18 16:50close3590.100.845710.000000.8410032.901018418.02
9892000.10.18 17:15sell3600.100.842400.000000.00000
9902000.10.18 17:16modify3600.100.842400.000000.83440
9912000.10.18 17:33close3600.100.840310.000000.8344020.901018438.92
9922000.10.18 17:45sell3610.100.838100.000000.00000
9932000.10.18 17:46modify3610.100.838100.000000.83010
9942000.10.18 18:27close3610.100.835710.000000.8301023.901018462.82
9952000.10.19 16:15buy3620.100.841610.000000.00000
9962000.10.19 16:16modify3620.100.841610.000000.84961
9972000.10.19 20:07close3620.100.843800.000000.8496121.901018484.72
9982000.10.20 15:00sell3630.100.842700.000000.00000
9992000.10.20 15:01modify3630.100.842700.000000.83470
10002000.10.20 15:33close3630.100.840410.000000.8347022.901018507.62
10012000.10.20 16:30sell3640.100.836000.000000.00000
10022000.10.20 16:31modify3640.100.836000.000000.82800
10032000.10.20 18:30sell3650.350.842900.000000.00000
10042000.10.20 21:19close3640.100.840810.000000.82800-48.101018459.52
10052000.10.20 21:19close3650.350.840810.000000.0000073.151018532.67
10062000.10.23 17:15sell3660.100.835800.000000.00000
10072000.10.23 17:16modify3660.100.835800.000000.82780
10082000.10.25 10:16close3660.100.833510.000000.8278022.881018555.55
10092000.10.25 10:30buy3670.100.833910.000000.00000
10102000.10.25 10:31modify3670.100.833910.000000.84191
10112000.10.25 17:31buy3680.350.826710.000000.00000
10122000.10.26 11:57close3670.100.828800.000000.84191-51.881018503.67
10132000.10.26 11:57close3680.350.828800.000000.0000070.421018574.09
10142000.10.26 12:15sell3690.100.829600.000000.00000
10152000.10.26 12:16modify3690.100.829600.000000.82160
10162000.10.26 14:10close3690.100.827510.000000.8216020.901018594.99
10172000.10.26 14:30sell3700.100.825400.000000.00000
10182000.10.26 14:31modify3700.100.825400.000000.81740
10192000.10.27 08:56sell3710.350.833600.000000.00000
10202000.10.27 11:28close3700.100.831310.000000.81740-59.111018535.88
10212000.10.27 11:28close3710.350.831310.000000.0000080.151018616.03
10222000.10.27 14:45buy3720.100.833710.000000.00000
10232000.10.27 14:46modify3720.100.833710.000000.84171
10242000.10.27 15:49close3720.100.836200.000000.8417124.901018640.93
10252000.10.27 16:30buy3730.100.838710.000000.00000
10262000.10.27 16:31modify3730.100.838710.000000.84671
10272000.10.27 16:48close3730.100.840900.000000.8467121.901018662.83
10282000.10.27 17:00buy3740.100.843110.000000.00000
10292000.10.27 17:01modify3740.100.843110.000000.85111
10302000.10.30 10:56close3740.100.846200.000000.8511130.641018693.47
10312000.10.30 11:00buy3750.100.846710.000000.00000
10322000.10.30 11:01modify3750.100.846710.000000.85471
10332000.10.30 12:57close3750.100.849100.000000.8547123.901018717.37
10342000.10.30 13:30buy3760.100.851010.000000.00000
10352000.10.30 13:31modify3760.100.851010.000000.85901
10362000.10.30 17:05buy3770.350.843510.000000.00000
10372000.10.31 07:52buy3781.130.838610.000000.00000
10382000.10.31 08:53close3760.100.840900.000000.85901-101.361018616.01
10392000.10.31 08:53close3781.130.840900.000000.00000258.771018874.78
10402000.10.31 08:53close3770.350.840900.000000.00000-92.261018782.52
10412000.10.31 15:45buy3790.100.843810.000000.00000
10422000.10.31 15:46modify3790.100.843810.000000.85181
10432000.10.31 15:52close3790.100.846200.000000.8518123.901018806.42
10442000.11.01 08:45buy3800.100.852810.000000.00000
10452000.11.01 08:46modify3800.100.852810.000000.86081
10462000.11.01 09:05close3800.100.854900.000000.8608120.901018827.32
10472000.11.01 16:30buy3810.100.858710.000000.00000
10482000.11.01 16:31modify3810.100.858710.000000.86671
10492000.11.01 20:40close3810.100.861100.000000.8667123.901018851.22
10502000.11.02 09:00sell3820.100.858000.000000.00000
10512000.11.02 09:01modify3820.100.858000.000000.85000
10522000.11.02 09:36close3820.100.855810.000000.8500021.901018873.12
10532000.11.02 12:15buy3830.100.863710.000000.00000
10542000.11.02 12:16modify3830.100.863710.000000.87171
10552000.11.02 12:43close3830.100.866000.000000.8717122.901018896.02
10562000.11.02 16:00buy3840.100.859310.000000.00000
10572000.11.02 16:01modify3840.100.859310.000000.86731
10582000.11.02 20:35close3840.100.861500.000000.8673121.901018917.92
10592000.11.03 08:30buy3850.100.863610.000000.00000
10602000.11.03 08:31modify3850.100.863610.000000.87161
10612000.11.03 11:03t/p3850.100.871610.000000.8716180.001018997.92
10622000.11.03 11:15buy3860.100.872610.000000.00000
10632000.11.03 11:16modify3860.100.872610.000000.88061
10642000.11.03 12:54close3860.100.874700.000000.8806120.901019018.82
10652000.11.03 14:45sell3870.100.870400.000000.00000
10662000.11.03 14:46modify3870.100.870400.000000.86240
10672000.11.03 14:48close3870.100.867810.000000.8624025.901019044.72
10682000.11.03 15:15sell3880.100.865400.000000.00000
10692000.11.03 15:16modify3880.100.865400.000000.85740
10702000.11.03 16:00close3880.100.862810.000000.8574025.901019070.62
10712000.11.03 16:15sell3890.100.861300.000000.00000
10722000.11.03 16:16modify3890.100.861300.000000.85330
10732000.11.03 16:18close3890.100.858410.000000.8533028.901019099.52
10742000.11.03 16:45buy3900.100.862810.000000.00000
10752000.11.03 16:46modify3900.100.862810.000000.87081
10762000.11.03 16:54close3900.100.865000.000000.8708121.901019121.42
10772000.11.06 09:00buy3910.100.871710.000000.00000
10782000.11.06 09:01modify3910.100.871710.000000.87971
10792000.11.06 16:00buy3920.350.864410.000000.00000
10802000.11.06 17:46buy3931.130.859210.000000.00000
10812000.11.06 20:52close3910.100.861300.000000.87971-104.101019017.32
10822000.11.06 20:52close3931.130.861300.000000.00000236.171019253.49
10832000.11.06 20:52close3920.350.861300.000000.00000-108.851019144.64
10842000.11.07 10:15sell3940.100.861800.000000.00000
10852000.11.07 10:16modify3940.100.861800.000000.85380
10862000.11.07 12:35close3940.100.859510.000000.8538022.901019167.54
10872000.11.07 16:00buy3950.100.863010.000000.00000
10882000.11.07 16:01modify3950.100.863010.000000.87101
10892000.11.08 02:57close3950.100.865900.000000.8710128.641019196.18
10902000.11.08 08:30sell3960.100.855800.000000.00000
10912000.11.08 08:31modify3960.100.855800.000000.84780
10922000.11.08 18:31close3960.100.853610.000000.8478021.901019218.08
10932000.11.09 13:30buy3970.100.853110.000000.00000
10942000.11.09 13:31modify3970.100.853110.000000.86111
10952000.11.09 15:00close3970.100.855200.000000.8611120.901019238.98
10962000.11.09 16:00buy3980.100.860110.000000.00000
10972000.11.09 16:01modify3980.100.860110.000000.86811
10982000.11.09 16:21close3980.100.862400.000000.8681122.901019261.88
10992000.11.10 09:00buy3990.100.869710.000000.00000
11002000.11.10 09:01modify3990.100.869710.000000.87771
11012000.11.10 13:36buy4000.350.862710.000000.00000
11022000.11.10 13:54close3990.100.864800.000000.87771-49.101019212.78
11032000.11.10 13:54close4000.350.864800.000000.0000073.151019285.93
11042000.11.10 17:00sell4010.100.863300.000000.00000
11052000.11.10 17:01modify4010.100.863300.000000.85530
11062000.11.10 18:09close4010.100.860410.000000.8553028.901019314.83
11072000.11.14 15:45sell4020.100.856200.000000.00000
11082000.11.14 15:46modify4020.100.856200.000000.84820
11092000.11.16 16:04close4020.100.854110.000000.8482020.861019335.69
11102000.11.17 16:15sell4030.100.851900.000000.00000
11112000.11.17 16:16modify4030.100.851900.000000.84390
11122000.11.17 20:14close4030.100.848810.000000.8439030.901019366.59
11132000.11.21 14:00sell4040.100.847000.000000.00000
11142000.11.21 14:01modify4040.100.847000.000000.83900
11152000.11.21 17:31close4040.100.844910.000000.8390020.901019387.49
11162000.11.22 11:45sell4050.100.843700.000000.00000
11172000.11.22 11:46modify4050.100.843700.000000.83570
11182000.11.22 17:36close4050.100.841310.000000.8357023.901019411.39
11192000.11.23 17:30sell4060.100.838900.000000.00000
11202000.11.23 17:31modify4060.100.838900.000000.83090
11212000.11.27 14:41sell4070.350.845900.000000.00000
11222000.11.27 18:11sell4081.130.850800.000000.00000
11232000.11.28 13:49sell4093.950.856000.000000.00000
11242000.11.29 09:29sell41013.820.861000.000000.00000
11252000.11.29 16:26close4060.100.858710.000000.83090-198.141019213.25
11262000.11.29 16:26close41013.820.858710.000000.000003164.781022378.03
11272000.11.29 16:26close4093.950.858710.000000.00000-1070.851021307.19
11282000.11.29 16:26close4081.130.858710.000000.00000-894.061020413.13
11292000.11.29 16:26close4070.350.858710.000000.00000-448.421019964.71
11302000.11.30 09:30buy4110.100.863410.000000.00000
11312000.11.30 09:31modify4110.100.863410.000000.87141
11322000.11.30 10:13close4110.100.866500.000000.8714130.901019995.61
11332000.11.30 10:15buy4120.100.867210.000000.00000
11342000.11.30 10:16modify4120.100.867210.000000.87521
11352000.11.30 10:32close4120.100.869600.000000.8752123.901020019.51
11362000.11.30 15:15sell4130.100.870700.000000.00000
11372000.11.30 15:16modify4130.100.870700.000000.86270
11382000.11.30 15:28close4130.100.868610.000000.8627020.901020040.41
11392000.11.30 16:30sell4140.100.867900.000000.00000
11402000.11.30 16:31modify4140.100.867900.000000.85990
11412000.12.01 03:23sell4150.350.874900.000000.00000
11422000.12.01 09:02close4140.100.872510.000000.85990-46.111019994.30
11432000.12.01 09:02close4150.350.872510.000000.0000083.651020077.95
11442000.12.01 11:00buy4160.100.877710.000000.00000
11452000.12.01 11:01modify4160.100.877710.000000.88571
11462000.12.01 16:23buy4170.350.870710.000000.00000
11472000.12.01 16:42close4160.100.873000.000000.88571-47.101020030.85
11482000.12.01 16:42close4170.350.873000.000000.0000080.151020111.00
11492000.12.04 08:00sell4180.100.876900.000000.00000
11502000.12.04 08:01modify4180.100.876900.000000.86890
11512000.12.04 10:46sell4190.350.883900.000000.00000
11522000.12.04 11:57sell4201.130.889000.000000.00000
11532000.12.04 17:45close4180.100.886910.000000.86890-100.101020010.90
11542000.12.04 17:45close4201.130.886910.000000.00000236.171020247.07
11552000.12.04 17:45close4190.350.886910.000000.00000-105.351020141.72
11562000.12.05 09:15sell4210.100.887500.000000.00000
11572000.12.05 09:16modify4210.100.887500.000000.87950
11582000.12.05 10:07close4210.100.885210.000000.8795022.901020164.62
11592000.12.05 16:00buy4220.100.883510.000000.00000
11602000.12.05 16:01modify4220.100.883510.000000.89151
11612000.12.06 09:48close4220.100.886800.000000.8915132.641020197.26
11622000.12.06 10:30buy4230.100.884610.000000.00000
11632000.12.06 10:31modify4230.100.884610.000000.89261
11642000.12.06 16:35close4230.100.886700.000000.8926120.901020218.16
11652000.12.06 17:30buy4240.100.887810.000000.00000
11662000.12.06 17:31modify4240.100.887810.000000.89581
11672000.12.06 19:02close4240.100.890000.000000.8958121.901020240.06
11682000.12.07 10:15sell4250.100.891900.000000.00000
11692000.12.07 10:16modify4250.100.891900.000000.88390
11702000.12.07 16:17close4250.100.889810.000000.8839020.901020260.96
11712000.12.08 09:45sell4260.100.886400.000000.00000
11722000.12.08 09:46modify4260.100.886400.000000.87840
11732000.12.08 17:56close4260.100.883710.000000.8784026.901020287.86
11742000.12.11 11:45sell4270.100.882400.000000.00000
11752000.12.11 11:46modify4270.100.882400.000000.87440
11762000.12.11 13:08close4270.100.880210.000000.8744021.901020309.76
11772000.12.12 10:30buy4280.100.882610.000000.00000
11782000.12.12 10:31modify4280.100.882610.000000.89061
11792000.12.12 16:34buy4290.350.875510.000000.00000
11802000.12.12 16:55close4280.100.877600.000000.89061-50.101020259.66
11812000.12.12 16:55close4290.350.877600.000000.0000073.151020332.81
11822000.12.13 08:30sell4300.100.872700.000000.00000
11832000.12.13 08:31modify4300.100.872700.000000.86470
11842000.12.13 15:07sell4310.350.879700.000000.00000
11852000.12.13 16:19close4300.100.877610.000000.86470-49.101020283.71
11862000.12.13 16:19close4310.350.877610.000000.0000073.151020356.86
11872000.12.13 16:30sell4320.100.875900.000000.00000
11882000.12.13 16:31modify4320.100.875900.000000.86790
11892000.12.14 08:29sell4330.350.882800.000000.00000
11902000.12.14 16:49sell4341.130.887900.000000.00000
11912000.12.14 17:59close4320.100.885610.000000.86790-97.131020259.73
11922000.12.14 17:59close4341.130.885610.000000.00000258.771020518.50
11932000.12.14 17:59close4330.350.885610.000000.00000-98.351020420.15
11942000.12.15 09:30buy4350.100.896110.000000.00000
11952000.12.15 09:31modify4350.100.896110.000000.90411
11962000.12.15 10:04close4350.100.898600.000000.9041124.901020445.05
11972000.12.18 10:15sell4360.100.897600.000000.00000
11982000.12.18 10:16modify4360.100.897600.000000.88960
11992000.12.18 12:24close4360.100.895210.000000.8896023.901020468.95
12002000.12.19 09:00buy4370.100.896510.000000.00000
12012000.12.19 09:01modify4370.100.896510.000000.90451
12022000.12.19 12:24buy4380.350.889510.000000.00000
12032000.12.19 14:37close4370.100.891700.000000.90451-48.101020420.85
12042000.12.19 14:37close4380.350.891700.000000.0000076.651020497.50
12052000.12.20 08:15sell4390.100.896100.000000.00000
12062000.12.20 08:16modify4390.100.896100.000000.88810
12072000.12.20 12:47sell4400.350.903100.000000.00000
12082000.12.20 13:34sell4411.130.908200.000000.00000
12092000.12.20 13:47close4390.100.906110.000000.88810-100.101020397.40
12102000.12.20 13:47close4411.130.906110.000000.00000236.171020633.57
12112000.12.20 13:47close4400.350.906110.000000.00000-105.351020528.22
12122000.12.21 08:15buy4420.100.906810.000000.00000
12132000.12.21 08:16modify4420.100.906810.000000.91481
12142000.12.21 09:07close4420.100.909000.000000.9148121.901020550.12
12152000.12.21 11:15sell4430.100.914500.000000.00000
12162000.12.21 11:16modify4430.100.914500.000000.90650
12172000.12.21 17:51close4430.100.912410.000000.9065020.901020571.02
12182000.12.22 11:15buy4440.100.923210.000000.00000
12192000.12.22 11:16modify4440.100.923210.000000.93121
12202000.12.22 11:23close4440.100.925400.000000.9312121.901020592.92
12212000.12.22 14:30buy4450.100.924410.000000.00000
12222000.12.22 14:31modify4450.100.924410.000000.93241
12232000.12.25 08:08close4450.100.926900.000000.9324124.641020617.56
12242000.12.25 08:19buy4460.100.925410.000000.00000
12252000.12.25 08:20modify4460.100.925410.000000.93341
12262000.12.25 09:23close4460.100.927900.000000.9334124.901020642.46
12272000.12.25 11:00sell4470.100.920000.000000.00000
12282000.12.25 11:01modify4470.100.920000.000000.91200
12292000.12.25 11:17sell4480.350.926900.000000.00000
12302000.12.25 13:51close4470.100.924710.000000.91200-47.101020595.36
12312000.12.25 13:51close4480.350.924710.000000.0000076.651020672.01
12322000.12.25 17:09buy4490.100.925410.000000.00000
12332000.12.25 17:11modify4490.100.925410.000000.93341
12342000.12.26 08:02close4490.100.927700.000000.9334122.641020694.65
12352000.12.26 08:15buy4500.100.928010.000000.00000
12362000.12.26 08:16modify4500.100.928010.000000.93601
12372000.12.26 11:13close4500.100.930300.000000.9360122.901020717.55
12382000.12.27 08:15sell4510.100.930000.000000.00000
12392000.12.27 08:16modify4510.100.930000.000000.92200
12402000.12.27 08:35close4510.100.927510.000000.9220024.901020742.45
12412000.12.27 10:30buy4520.100.931810.000000.00000
12422000.12.27 10:31modify4520.100.931810.000000.93981
12432000.12.28 17:09buy4530.350.924910.000000.00000
12442000.12.28 18:48close4520.100.927100.000000.93981-47.881020694.57
12452000.12.28 18:48close4530.350.927100.000000.0000076.651020771.22
12462000.12.29 14:30sell4540.100.929800.000000.00000
12472000.12.29 14:31modify4540.100.929800.000000.92180
12482000.12.29 16:53sell4550.350.937200.000000.00000
12492000.12.29 21:18sell4561.130.942100.000000.00000
12502001.01.01 18:45close4540.100.939810.000000.92180-100.111020671.11
12512001.01.01 18:45close4561.130.939810.000000.00000258.661020929.77
12522001.01.01 18:45close4550.350.939810.000000.00000-91.381020838.38
12532001.01.02 08:45buy4570.100.942310.000000.00000
12542001.01.02 08:46modify4570.100.942310.000000.95031
12552001.01.02 09:38close4570.100.944400.000000.9503120.901020859.28
12562001.01.02 13:00sell4580.100.944900.000000.00000
12572001.01.02 13:01modify4580.100.944900.000000.93690
12582001.01.02 14:11close4580.100.942610.000000.9369022.901020882.18
12592001.01.02 16:15buy4590.100.945210.000000.00000
12602001.01.02 16:16modify4590.100.945210.000000.95321
12612001.01.02 16:46close4590.100.947800.000000.9532125.901020908.08
12622001.01.03 09:15buy4600.100.953610.000000.00000
12632001.01.03 09:16modify4600.100.953610.000000.96161
12642001.01.03 11:55close4600.100.956100.000000.9616124.901020932.98
12652001.01.03 14:30sell4610.100.952900.000000.00000
12662001.01.03 14:31modify4610.100.952900.000000.94490
12672001.01.03 14:43close4610.100.950810.000000.9449020.901020953.88
12682001.01.03 17:45buy4620.100.947610.000000.00000
12692001.01.03 17:46modify4620.100.947610.000000.95561
12702001.01.03 19:20buy4630.350.939810.000000.00000
12712001.01.03 19:52buy4641.130.934710.000000.00000
12722001.01.03 20:47buy4653.950.928910.000000.00000
12732001.01.04 01:19close4620.100.931200.000000.95561-164.881020789.00
12742001.01.04 01:19close4653.950.931200.000000.00000873.741021662.74
12752001.01.04 01:19close4641.130.931200.000000.00000-405.441021257.30
12762001.01.04 01:19close4630.350.931200.000000.00000-304.081020953.22
12772001.01.04 08:30buy4660.100.936510.000000.00000
12782001.01.04 08:31modify4660.100.936510.000000.94451
12792001.01.04 08:49close4660.100.938600.000000.9445120.901020974.12
12802001.01.04 09:00buy4670.100.943710.000000.00000
12812001.01.04 09:01modify4670.100.943710.000000.95171
12822001.01.04 09:04close4670.100.947000.000000.9517132.901021007.02
12832001.01.04 09:30sell4680.100.944300.000000.00000
12842001.01.04 09:31modify4680.100.944300.000000.93630
12852001.01.04 11:24sell4690.350.951500.000000.00000
12862001.01.04 12:03close4680.100.949310.000000.93630-50.101020956.92
12872001.01.04 12:03close4690.350.949310.000000.0000076.651021033.57
12882001.01.04 12:15sell4700.100.947400.000000.00000
12892001.01.04 12:16modify4700.100.947400.000000.93940
12902001.01.04 13:07close4700.100.944810.000000.9394025.901021059.47
12912001.01.04 14:00buy4710.100.946810.000000.00000
12922001.01.04 14:01modify4710.100.946810.000000.95481
12932001.01.04 18:49close4710.100.949000.000000.9548121.901021081.37
12942001.01.05 08:15buy4720.100.958810.000000.00000
12952001.01.05 08:16modify4720.100.958810.000000.96681
12962001.01.05 13:43buy4730.350.951910.000000.00000
12972001.01.05 14:05close4720.100.954200.000000.96681-46.101021035.27
12982001.01.05 14:05close4730.350.954200.000000.0000080.151021115.42
12992001.01.05 14:45sell4740.100.950400.000000.00000
13002001.01.05 14:46modify4740.100.950400.000000.94240
13012001.01.05 19:28sell4750.350.957600.000000.00000
13022001.01.08 09:03close4740.100.955210.000000.94240-48.111021067.31
13032001.01.08 09:03close4750.350.955210.000000.0000083.621021150.92
13042001.01.08 09:15sell4760.100.953300.000000.00000
13052001.01.08 09:16modify4760.100.953300.000000.94530
13062001.01.08 11:09close4760.100.951010.000000.9453022.901021173.82
13072001.01.08 16:15buy4770.100.950710.000000.00000
13082001.01.08 16:16modify4770.100.950710.000000.95871
13092001.01.09 09:22buy4780.350.943510.000000.00000
13102001.01.09 22:21close4770.100.945600.000000.95871-51.361021122.46
13112001.01.09 22:21close4780.350.945600.000000.0000073.151021195.61
13122001.01.10 08:15buy4790.100.945610.000000.00000
13132001.01.10 08:16modify4790.100.945610.000000.95361
13142001.01.10 16:18buy4800.350.938610.000000.00000
13152001.01.10 16:56close4790.100.941100.000000.95361-45.101021150.51
13162001.01.10 16:56close4800.350.941100.000000.0000087.151021237.66
13172001.01.11 12:00buy4810.100.947510.000000.00000
13182001.01.11 12:01modify4810.100.947510.000000.95551
13192001.01.11 12:05close4810.100.950200.000000.9555126.901021264.56
13202001.01.11 12:30buy4820.100.951610.000000.00000
13212001.01.11 12:31modify4820.100.951610.000000.95961
13222001.01.11 18:34close4820.100.953800.000000.9596121.901021286.46
13232001.01.12 09:45sell4830.100.952800.000000.00000
13242001.01.12 09:46modify4830.100.952800.000000.94480
13252001.01.12 14:33close4830.100.949510.000000.9448032.901021319.36
13262001.01.12 14:45sell4840.100.951400.000000.00000
13272001.01.12 14:46modify4840.100.951400.000000.94340
13282001.01.12 14:55close4840.100.948910.000000.9434024.901021344.26
13292001.01.12 15:30buy4850.100.949110.000000.00000
13302001.01.12 15:31modify4850.100.949110.000000.95711
13312001.01.12 16:09close4850.100.951300.000000.9571121.901021366.16
13322001.01.15 08:00sell4860.100.944200.000000.00000
13332001.01.15 08:01modify4860.100.944200.000000.93620
13342001.01.15 15:35close4860.100.941710.000000.9362024.901021391.06
13352001.01.16 09:00buy4870.100.942910.000000.00000
13362001.01.16 09:01modify4870.100.942910.000000.95091
13372001.01.17 14:48buy4880.350.936010.000000.00000
13382001.01.17 16:37buy4891.130.931110.000000.00000
13392001.01.17 20:39close4870.100.933400.000000.95091-95.361021295.70
13402001.01.17 20:39close4891.130.933400.000000.00000258.771021554.47
13412001.01.17 20:39close4880.350.933400.000000.00000-91.351021463.12
13422001.01.18 11:30buy4900.100.942510.000000.00000
13432001.01.18 11:31modify4900.100.942510.000000.95051
13442001.01.18 16:11close4900.100.944700.000000.9505121.901021485.02
13452001.01.18 16:15buy4910.100.943610.000000.00000
13462001.01.18 16:16modify4910.100.943610.000000.95161
13472001.01.18 16:39close4910.100.945700.000000.9516120.901021505.92
13482001.01.19 10:00buy4920.100.946310.000000.00000
13492001.01.19 10:01modify4920.100.946310.000000.95431
13502001.01.19 14:01buy4930.350.939410.000000.00000
13512001.01.19 16:14close4920.100.941700.000000.95431-46.101021459.82
13522001.01.19 16:14close4930.350.941700.000000.0000080.151021539.97
13532001.01.19 16:15buy4940.100.942310.000000.00000
13542001.01.19 16:16modify4940.100.942310.000000.95031
13552001.01.19 16:55buy4950.350.935010.000000.00000
13562001.01.19 17:17close4940.100.937300.000000.95031-50.101021489.87
13572001.01.19 17:17close4950.350.937300.000000.0000080.151021570.02
13582001.01.22 09:45sell4960.100.932500.000000.00000
13592001.01.22 09:46modify4960.100.932500.000000.92450
13602001.01.22 10:11close4960.100.930010.000000.9245024.901021594.92
13612001.01.22 10:15sell4970.100.929800.000000.00000
13622001.01.22 10:16modify4970.100.929800.000000.92180
13632001.01.22 14:29close4970.100.927510.000000.9218022.901021617.82
13642001.01.22 16:00buy4980.100.933410.000000.00000
13652001.01.22 16:01modify4980.100.933410.000000.94141
13662001.01.22 16:57close4980.100.935800.000000.9414123.901021641.72
13672001.01.23 10:45buy4990.100.942110.000000.00000
13682001.01.23 10:46modify4990.100.942110.000000.95011
13692001.01.23 12:30close4990.100.944200.000000.9501120.901021662.62
13702001.01.24 15:15sell5000.100.926300.000000.00000
13712001.01.24 15:16modify5000.100.926300.000000.91830
13722001.01.24 15:18close5000.100.923910.000000.9183023.901021686.52
13732001.01.24 15:45buy5010.100.924810.000000.00000
13742001.01.24 15:46modify5010.100.924810.000000.93281
13752001.01.24 18:47close5010.100.926900.000000.9328120.901021707.42
13762001.01.25 09:00buy5020.100.919710.000000.00000
13772001.01.25 09:01modify5020.100.919710.000000.92771
13782001.01.25 09:11close5020.100.921800.000000.9277120.901021728.32
13792001.01.25 13:00buy5030.100.913610.000000.00000
13802001.01.25 13:01modify5030.100.913610.000000.92161
13812001.01.25 14:23close5030.100.915700.000000.9216120.901021749.22
13822001.01.26 09:30buy5040.100.927210.000000.00000
13832001.01.26 09:31modify5040.100.927210.000000.93521
13842001.01.26 09:37close5040.100.929400.000000.9352121.901021771.12
13852001.01.26 12:45buy5050.100.928310.000000.00000
13862001.01.26 12:46modify5050.100.928310.000000.93631
13872001.01.26 14:32buy5060.350.921110.000000.00000
13882001.01.26 14:36close5050.100.923400.000000.93631-49.101021722.02
13892001.01.26 14:36close5060.350.923400.000000.0000080.151021802.17
13902001.01.26 15:00buy5070.100.923610.000000.00000
13912001.01.26 15:01modify5070.100.923610.000000.93161
13922001.01.29 04:46close5070.100.925700.000000.9316120.641021822.81
13932001.01.29 11:15sell5080.100.921400.000000.00000
13942001.01.29 11:16modify5080.100.921400.000000.91340
13952001.01.29 13:01close5080.100.918710.000000.9134026.901021849.71
13962001.01.29 15:30buy5090.100.921310.000000.00000
13972001.01.29 15:31modify5090.100.921310.000000.92931
13982001.01.30 16:05close5090.100.923500.000000.9293121.641021871.35
13992001.01.30 16:15buy5100.100.923510.000000.00000
14002001.01.30 16:16modify5100.100.923510.000000.93151
14012001.01.30 16:51close5100.100.925900.000000.9315123.901021895.25
14022001.01.31 13:00sell5110.100.929900.000000.00000
14032001.01.31 13:01modify5110.100.929900.000000.92190
14042001.01.31 14:41close5110.100.927710.000000.9219021.901021917.15
14052001.01.31 15:15buy5120.100.933010.000000.00000
14062001.01.31 15:16modify5120.100.933010.000000.94101
14072001.01.31 20:20close5120.100.935500.000000.9410124.901021942.05
14082001.02.01 08:45sell5130.100.940500.000000.00000
14092001.02.01 08:46modify5130.100.940500.000000.93250
14102001.02.01 18:02close5130.100.938410.000000.9325020.901021962.95
14112001.02.02 08:45buy5140.100.940910.000000.00000
14122001.02.02 08:46modify5140.100.940910.000000.94891
14132001.02.02 15:59buy5150.350.934010.000000.00000
14142001.02.02 21:56close5140.100.936400.000000.94891-45.101021917.85
14152001.02.02 21:56close5150.350.936400.000000.0000083.651022001.50
14162001.02.05 11:30sell5160.100.939600.000000.00000
14172001.02.05 11:31modify5160.100.939600.000000.93160
14182001.02.05 22:46close5160.100.937510.000000.9316020.901022022.40
14192001.02.06 14:15sell5170.100.932600.000000.00000
14202001.02.06 14:16modify5170.100.932600.000000.92460
14212001.02.06 14:45close5170.100.930510.000000.9246020.901022043.30
14222001.02.07 12:15buy5180.100.931610.000000.00000
14232001.02.07 12:16modify5180.100.931610.000000.93961
14242001.02.07 14:41close5180.100.934300.000000.9396126.901022070.20
14252001.02.08 12:30sell5190.100.923500.000000.00000
14262001.02.08 12:31modify5190.100.923500.000000.91550
14272001.02.08 14:21close5190.100.920910.000000.9155025.901022096.10
14282001.02.08 17:00buy5200.100.918910.000000.00000
14292001.02.08 17:01modify5200.100.918910.000000.92691
14302001.02.09 10:43close5200.100.921400.000000.9269124.641022120.74
14312001.02.09 11:00sell5210.100.920700.000000.00000
14322001.02.09 11:01modify5210.100.920700.000000.91270
14332001.02.12 03:47sell5220.350.927600.000000.00000
14342001.02.12 20:00sell5231.130.932600.000000.00000
14352001.02.13 02:48close5210.100.930510.000000.91270-98.121022022.62
14362001.02.13 02:48close5231.130.930510.000000.00000236.061022258.68
14372001.02.13 02:48close5220.350.930510.000000.00000-101.881022156.79
14382001.02.13 15:00sell5240.100.924000.000000.00000
14392001.02.13 15:01modify5240.100.924000.000000.91600
14402001.02.13 16:13close5240.100.921510.000000.9160024.901022181.69
14412001.02.15 10:15sell5250.100.914900.000000.00000
14422001.02.15 10:16modify5250.100.914900.000000.90690
14432001.02.15 10:26close5250.100.912810.000000.9069020.901022202.59
14442001.02.15 12:30sell5260.100.907100.000000.00000
14452001.02.15 12:31modify5260.100.907100.000000.89910
14462001.02.15 16:37close5260.100.904910.000000.8991021.901022224.49
14472001.02.15 17:00sell5270.100.903400.000000.00000
14482001.02.15 17:01modify5270.100.903400.000000.89540
14492001.02.16 07:49sell5280.350.910400.000000.00000
14502001.02.16 08:51close5270.100.907810.000000.89540-44.111022180.38
14512001.02.16 08:51close5280.350.907810.000000.0000090.651022271.03
14522001.02.16 09:00sell5290.100.906000.000000.00000
14532001.02.16 09:01modify5290.100.906000.000000.89800
14542001.02.16 14:36sell5300.350.913600.000000.00000
14552001.02.19 10:58sell5311.130.919000.000000.00000
14562001.02.20 07:01sell5323.950.924000.000000.00000
14572001.02.20 07:52close5290.100.921610.000000.89800-156.121022114.91
14582001.02.20 07:52close5323.950.921610.000000.00000944.051023058.96
14592001.02.20 07:52close5311.130.921610.000000.00000-295.041022763.92
14602001.02.20 07:52close5300.350.921610.000000.00000-280.421022483.50
14612001.02.20 08:15sell5330.100.919800.000000.00000
14622001.02.20 08:16modify5330.100.919800.000000.91180
14632001.02.20 09:27close5330.100.917610.000000.9118021.901022505.40
14642001.02.20 15:00buy5340.100.907410.000000.00000
14652001.02.20 15:01modify5340.100.907410.000000.91541
14662001.02.20 17:04close5340.100.909700.000000.9154122.901022528.30
14672001.02.21 09:30buy5350.100.910610.000000.00000
14682001.02.21 09:31modify5350.100.910610.000000.91861
14692001.02.21 10:01close5350.100.912800.000000.9186121.901022550.20
14702001.02.21 12:30sell5360.100.914400.000000.00000
14712001.02.21 12:31modify5360.100.914400.000000.90640
14722001.02.21 17:01close5360.100.912110.000000.9064022.901022573.10
14732001.02.22 08:15buy5370.100.909410.000000.00000
14742001.02.22 08:16modify5370.100.909410.000000.91741
14752001.02.22 09:13close5370.100.912300.000000.9174128.901022602.00
14762001.02.22 10:00sell5380.100.909400.000000.00000
14772001.02.22 10:01modify5380.100.909400.000000.90140
14782001.02.22 10:09close5380.100.907010.000000.9014023.901022625.90
14792001.02.22 10:30buy5390.100.906610.000000.00000
14802001.02.22 10:31modify5390.100.906610.000000.91461
14812001.02.22 16:36close5390.100.909100.000000.9146124.901022650.80
14822001.02.22 17:30sell5400.100.906800.000000.00000
14832001.02.22 17:31modify5400.100.906800.000000.89880
14842001.02.22 18:18close5400.100.904710.000000.8988020.901022671.70
14852001.02.23 09:15sell5410.100.906700.000000.00000
14862001.02.23 09:16modify5410.100.906700.000000.89870
14872001.02.23 10:07close5410.100.904410.000000.8987022.901022694.60
14882001.02.23 15:15buy5420.100.909510.000000.00000
14892001.02.23 15:16modify5420.100.909510.000000.91751
14902001.02.23 18:10close5420.100.911700.000000.9175121.901022716.50
14912001.02.26 09:30sell5430.100.913300.000000.00000
14922001.02.26 09:31modify5430.100.913300.000000.90530
14932001.02.26 10:58close5430.100.911210.000000.9053020.901022737.40
14942001.02.27 15:00sell5440.100.915500.000000.00000
14952001.02.27 15:01modify5440.100.915500.000000.90750
14962001.02.27 17:53close5440.100.913410.000000.9075020.901022758.30
14972001.02.28 08:15buy5450.100.919310.000000.00000
14982001.02.28 08:16modify5450.100.919310.000000.92731
14992001.02.28 08:34close5450.100.921400.000000.9273120.901022779.20
15002001.02.28 09:15sell5460.100.921600.000000.00000
15012001.02.28 09:16modify5460.100.921600.000000.91360
15022001.02.28 09:42close5460.100.919410.000000.9136021.901022801.10
15032001.02.28 15:45sell5470.100.921800.000000.00000
15042001.02.28 15:46modify5470.100.921800.000000.91380
15052001.02.28 16:04close5470.100.919610.000000.9138021.901022823.00
15062001.03.01 09:15buy5480.100.926910.000000.00000
15072001.03.01 09:16modify5480.100.926910.000000.93491
15082001.03.01 14:25close5480.100.929000.000000.9349120.901022843.90
15092001.03.01 15:00buy5490.100.931110.000000.00000
15102001.03.01 15:01modify5490.100.931110.000000.93911
15112001.03.02 09:30close5490.100.933400.000000.9391122.641022866.54
15122001.03.02 09:45buy5500.100.935810.000000.00000
15132001.03.02 09:46modify5500.100.935810.000000.94381
15142001.03.02 12:17close5500.100.937900.000000.9438120.901022887.44
15152001.03.05 08:30sell5510.100.933700.000000.00000
15162001.03.05 08:31modify5510.100.933700.000000.92570
15172001.03.05 09:08close5510.100.931210.000000.9257024.901022912.34
15182001.03.05 12:00sell5520.100.930800.000000.00000
15192001.03.05 12:01modify5520.100.930800.000000.92280
15202001.03.05 16:13close5520.100.928510.000000.9228022.901022935.24
15212001.03.06 16:30buy5530.100.930010.000000.00000
15222001.03.06 16:31modify5530.100.930010.000000.93801
15232001.03.06 18:06close5530.100.932100.000000.9380120.901022956.14
15242001.03.07 09:00buy5540.100.934010.000000.00000
15252001.03.07 09:01modify5540.100.934010.000000.94201
15262001.03.07 16:07buy5550.350.927110.000000.00000
15272001.03.07 19:59close5540.100.929300.000000.94201-47.101022909.04
15282001.03.07 19:59close5550.350.929300.000000.0000076.651022985.69
15292001.03.08 09:00buy5560.100.928610.000000.00000
15302001.03.08 09:01modify5560.100.928610.000000.93661
15312001.03.08 09:28close5560.100.930700.000000.9366120.901023006.59
15322001.03.08 14:30sell5570.100.931200.000000.00000
15332001.03.08 14:31modify5570.100.931200.000000.92320
15342001.03.08 17:25close5570.100.928810.000000.9232023.901023030.49
15352001.03.09 14:45sell5580.100.930900.000000.00000
15362001.03.09 14:46modify5580.100.930900.000000.92290
15372001.03.12 10:52close5580.100.928810.000000.9229020.891023051.38
15382001.03.12 16:15buy5590.100.929610.000000.00000
15392001.03.12 16:16modify5590.100.929610.000000.93761
15402001.03.13 09:05buy5600.350.922710.000000.00000
15412001.03.13 15:25buy5611.130.917810.000000.00000
15422001.03.14 07:25buy5623.950.912710.000000.00000
15432001.03.14 10:38close5590.100.915000.000000.93761-146.621022904.76
15442001.03.14 10:38close5623.950.915000.000000.00000904.551023809.31
15452001.03.14 10:38close5611.130.915000.000000.00000-320.471023488.84
15462001.03.14 10:38close5600.350.915000.000000.00000-270.761023218.08
15472001.03.14 13:45sell5630.100.916400.000000.00000
15482001.03.14 13:46modify5630.100.916400.000000.90840
15492001.03.14 14:36close5630.100.914210.000000.9084021.901023239.98
15502001.03.14 16:15buy5640.100.911910.000000.00000
15512001.03.14 16:16modify5640.100.911910.000000.91991
15522001.03.14 16:50close5640.100.914000.000000.9199120.901023260.88
15532001.03.15 08:45buy5650.100.910010.000000.00000
15542001.03.15 08:46modify5650.100.910010.000000.91801
15552001.03.15 09:10close5650.100.912200.000000.9180121.901023282.78
15562001.03.15 12:15sell5660.100.906500.000000.00000
15572001.03.15 12:16modify5660.100.906500.000000.89850
15582001.03.15 17:01close5660.100.904410.000000.8985020.901023303.68
15592001.03.16 08:30sell5670.100.897200.000000.00000
15602001.03.16 08:31modify5670.100.897200.000000.88920
15612001.03.16 08:51close5670.100.895010.000000.8892021.901023325.58
15622001.03.16 13:00buy5680.100.895110.000000.00000
15632001.03.16 13:01modify5680.100.895110.000000.90311
15642001.03.16 14:02close5680.100.897300.000000.9031121.901023347.48
15652001.03.16 15:00sell5690.100.895600.000000.00000
15662001.03.16 15:01modify5690.100.895600.000000.88760
15672001.03.16 16:47close5690.100.893410.000000.8876021.901023369.38
15682001.03.19 12:45sell5700.100.899100.000000.00000
15692001.03.19 12:46modify5700.100.899100.000000.89110
15702001.03.19 14:36close5700.100.896910.000000.8911021.901023391.28
15712001.03.21 08:00buy5710.100.907410.000000.00000
15722001.03.21 08:01modify5710.100.907410.000000.91541
15732001.03.21 09:03buy5720.350.898910.000000.00000
15742001.03.21 19:38buy5731.130.894010.000000.00000
15752001.03.21 20:18close5710.100.896100.000000.91541-113.101023278.18
15762001.03.21 20:18close5731.130.896100.000000.00000236.171023514.35
15772001.03.21 20:18close5720.350.896100.000000.00000-98.351023416.00
15782001.03.22 08:30sell5740.100.892900.000000.00000
15792001.03.22 08:31modify5740.100.892900.000000.88490
15802001.03.22 09:24close5740.100.890110.000000.8849027.901023443.90
15812001.03.22 09:30sell5750.100.887400.000000.00000
15822001.03.22 09:31modify5750.100.887400.000000.87940
15832001.03.22 15:16close5750.100.885110.000000.8794022.901023466.80
15842001.03.22 17:00buy5760.100.888410.000000.00000
15852001.03.22 17:01modify5760.100.888410.000000.89641
15862001.03.23 06:48close5760.100.890600.000000.8964121.641023488.44
15872001.03.23 09:16buy5770.100.893210.000000.00000
15882001.03.23 09:17modify5770.100.893210.000000.90121
15892001.03.23 10:58close5770.100.895800.000000.9012125.901023514.34
15902001.03.27 15:30buy5780.100.898010.000000.00000
15912001.03.27 15:31modify5780.100.898010.000000.90601
15922001.03.27 17:17buy5790.350.890810.000000.00000
15932001.03.27 19:38close5780.100.893200.000000.90601-48.101023466.24
15942001.03.27 19:38close5790.350.893200.000000.0000083.651023549.89
15952001.03.28 09:00sell5800.100.890700.000000.00000
15962001.03.28 09:01modify5800.100.890700.000000.88270
15972001.03.28 10:31close5800.100.888610.000000.8827020.901023570.79
15982001.03.28 14:30sell5810.100.888200.000000.00000
15992001.03.28 14:31modify5810.100.888200.000000.88020
16002001.03.28 20:59close5810.100.886110.000000.8802020.901023591.69
16012001.03.29 13:00sell5820.100.882400.000000.00000
16022001.03.29 13:01modify5820.100.882400.000000.87440
16032001.03.29 17:49close5820.100.880110.000000.8744022.901023614.59
16042001.03.30 11:00sell5830.100.880500.000000.00000
16052001.03.30 11:01modify5830.100.880500.000000.87250
16062001.03.30 16:54close5830.100.878210.000000.8725022.901023637.49
16072001.04.02 13:45buy5840.100.877610.000000.00000
16082001.04.02 13:46modify5840.100.877610.000000.88561
16092001.04.02 15:32close5840.100.879800.000000.8856121.901023659.39
16102001.04.02 16:15sell5850.100.879300.000000.00000
16112001.04.02 16:16modify5850.100.879300.000000.87130
16122001.04.03 08:58sell5860.350.886300.000000.00000
16132001.04.03 12:48close5850.100.884110.000000.87130-48.111023611.28
16142001.04.03 12:48close5860.350.884110.000000.0000076.651023687.93
16152001.04.03 17:15buy5870.100.889710.000000.00000
16162001.04.03 17:16modify5870.100.889710.000000.89771
16172001.04.03 17:32close5870.100.892100.000000.8977123.901023711.83
16182001.04.04 13:00buy5880.100.898310.000000.00000
16192001.04.04 13:01modify5880.100.898310.000000.90631
16202001.04.04 13:15close5880.100.900700.000000.9063123.901023735.73
16212001.04.04 14:30sell5890.100.901400.000000.00000
16222001.04.04 14:31modify5890.100.901400.000000.89340
16232001.04.05 08:52sell5900.350.908800.000000.00000
16242001.04.05 09:12close5890.100.906710.000000.89340-53.131023682.60
16252001.04.05 09:12close5900.350.906710.000000.0000073.151023755.75
16262001.04.05 09:45buy5910.100.905610.000000.00000
16272001.04.05 09:46modify5910.100.905610.000000.91361
16282001.04.05 14:45buy5920.350.897810.000000.00000
16292001.04.06 09:36close5910.100.899900.000000.91361-57.361023698.39
16302001.04.06 09:36close5920.350.899900.000000.0000072.241023770.63
16312001.04.06 09:45buy5930.100.901210.000000.00000
16322001.04.06 09:46modify5930.100.901210.000000.90921
16332001.04.06 13:11buy5940.350.894210.000000.00000
16342001.04.06 14:31close5930.100.898500.000000.90921-27.101023743.53
16352001.04.06 14:31close5940.350.898500.000000.00000150.151023893.68
16362001.04.06 14:45buy5950.100.899810.000000.00000
16372001.04.06 14:46modify5950.100.899810.000000.90781
16382001.04.06 15:32close5950.100.902000.000000.9078121.901023915.58
16392001.04.09 10:30buy5960.100.903910.000000.00000
16402001.04.09 10:31modify5960.100.903910.000000.91191
16412001.04.09 21:22buy5970.350.897010.000000.00000
16422001.04.10 09:59close5960.100.899100.000000.91191-48.361023867.22
16432001.04.10 09:59close5970.350.899100.000000.0000072.241023939.46
16442001.04.10 12:15sell5980.100.894300.000000.00000
16452001.04.10 12:16modify5980.100.894300.000000.88630
16462001.04.10 16:46close5980.100.892110.000000.8863021.901023961.36
16472001.04.10 17:00sell5990.100.890300.000000.00000
16482001.04.10 17:01modify5990.100.890300.000000.88230
16492001.04.10 17:24close5990.100.888210.000000.8823020.901023982.26
16502001.04.11 14:00sell6000.100.884700.000000.00000
16512001.04.11 14:01modify6000.100.884700.000000.87670
16522001.04.11 15:03close6000.100.882510.000000.8767021.901024004.16
16532001.04.12 11:15buy6010.100.887710.000000.00000
16542001.04.12 11:16modify6010.100.887710.000000.89571
16552001.04.12 15:32close6010.100.889800.000000.8957120.901024025.06
16562001.04.12 15:45buy6020.100.888910.000000.00000
16572001.04.12 15:46modify6020.100.888910.000000.89691
16582001.04.12 15:49close6020.100.891200.000000.8969122.901024047.96
16592001.04.16 14:15sell6030.100.885100.000000.00000
16602001.04.16 14:16modify6030.100.885100.000000.87710
16612001.04.17 10:19close6030.100.882710.000000.8771023.891024071.85
16622001.04.17 11:45buy6040.100.882010.000000.00000
16632001.04.17 11:46modify6040.100.882010.000000.89001
16642001.04.18 16:26buy6050.350.874810.000000.00000
16652001.04.18 16:56close6040.100.881500.000000.89001-5.361024066.49
16662001.04.18 16:56close6050.350.881500.000000.00000234.151024300.64
16672001.04.18 17:00buy6060.100.873410.000000.00000
16682001.04.18 17:01modify6060.100.873410.000000.88141
16692001.04.18 17:21close6060.100.876400.000000.8814129.901024330.54
16702001.04.18 17:30buy6070.100.878710.000000.00000
16712001.04.18 17:31modify6070.100.878710.000000.88671
16722001.04.18 17:44close6070.100.881900.000000.8867131.901024362.44
16732001.04.19 10:00sell6080.100.883300.000000.00000
16742001.04.19 10:01modify6080.100.883300.000000.87530
16752001.04.19 10:20close6080.100.881010.000000.8753022.901024385.34
16762001.04.19 15:15buy6090.100.887610.000000.00000
16772001.04.19 15:16modify6090.100.887610.000000.89561
16782001.04.19 15:44close6090.100.890500.000000.8956128.901024414.24
16792001.04.19 15:45buy6100.100.890310.000000.00000
16802001.04.19 15:46modify6100.100.890310.000000.89831
16812001.04.19 17:20close6100.100.892500.000000.8983121.901024436.14
16822001.04.20 09:15buy6110.100.901910.000000.00000
16832001.04.20 09:16modify6110.100.901910.000000.90991
16842001.04.20 18:20close6110.100.904100.000000.9099121.901024458.04
16852001.04.23 10:15sell6120.100.902100.000000.00000
16862001.04.23 10:16modify6120.100.902100.000000.89410
16872001.04.23 12:42close6120.100.899710.000000.8941023.901024481.94
16882001.04.24 10:15buy6130.100.900510.000000.00000
16892001.04.24 10:16modify6130.100.900510.000000.90851
16902001.04.24 16:59buy6140.350.893610.000000.00000
16912001.04.24 18:29close6130.100.895700.000000.90851-48.101024433.84
16922001.04.24 18:29close6140.350.895700.000000.0000073.151024506.99
16932001.04.25 14:15buy6150.100.894410.000000.00000
16942001.04.25 14:16modify6150.100.894410.000000.90241
16952001.04.25 14:27close6150.100.896900.000000.9024124.901024531.89
16962001.04.25 17:30sell6160.100.896700.000000.00000
16972001.04.25 17:31modify6160.100.896700.000000.88870
16982001.04.26 21:00sell6170.350.904000.000000.00000
16992001.04.27 09:14close6160.100.901510.000000.88870-48.141024483.75
17002001.04.27 09:14close6170.350.901510.000000.0000087.121024570.87
17012001.04.27 14:45sell6180.100.900100.000000.00000
17022001.04.27 14:46modify6180.100.900100.000000.89210
17032001.04.27 15:09close6180.100.897410.000000.8921026.901024597.77
17042001.04.27 15:15sell6190.100.896100.000000.00000
17052001.04.27 15:16modify6190.100.896100.000000.88810
17062001.04.27 15:24close6190.100.893810.000000.8881022.901024620.67
17072001.04.27 15:45buy6200.100.894610.000000.00000
17082001.04.27 15:46modify6200.100.894610.000000.90261
17092001.04.30 12:48buy6210.350.887710.000000.00000
17102001.04.30 23:35close6200.100.889800.000000.90261-48.361024572.31
17112001.04.30 23:35close6210.350.889800.000000.0000073.151024645.46
17122001.05.01 14:45buy6220.100.890910.000000.00000
17132001.05.01 14:46modify6220.100.890910.000000.89891
17142001.05.01 17:24close6220.100.893500.000000.8989125.901024671.36
17152001.05.02 09:30sell6230.100.890600.000000.00000
17162001.05.02 09:31modify6230.100.890600.000000.88260
17172001.05.04 14:32sell6240.350.899200.000000.00000
17182001.05.04 15:14close6230.100.896810.000000.88260-62.141024609.22
17192001.05.04 15:14close6240.350.896810.000000.0000083.651024692.87
17202001.05.04 17:30buy6250.100.894210.000000.00000
17212001.05.04 17:31modify6250.100.894210.000000.90221
17222001.05.08 09:18buy6260.350.886710.000000.00000
17232001.05.09 12:02buy6271.130.881610.000000.00000
17242001.05.09 14:30close6250.100.883700.000000.90221-105.881024586.99
17252001.05.09 14:30close6271.130.883700.000000.00000236.171024823.16
17262001.05.09 14:30close6260.350.883700.000000.00000-106.261024716.90
17272001.05.10 14:00buy6280.100.890310.000000.00000
17282001.05.10 14:01modify6280.100.890310.000000.89831
17292001.05.10 14:45buy6290.350.883010.000000.00000
17302001.05.11 11:26buy6301.130.877310.000000.00000
17312001.05.15 17:14close6280.100.879400.000000.89831-109.881024607.02
17322001.05.15 17:14close6301.130.879400.000000.00000230.291024837.31
17332001.05.15 17:14close6290.350.879400.000000.00000-129.081024708.23
17342001.05.16 09:30buy6310.100.881210.000000.00000
17352001.05.16 09:31modify6310.100.881210.000000.88921
17362001.05.16 09:45close6310.100.883400.000000.8892121.901024730.13
17372001.05.16 10:45sell6320.100.882200.000000.00000
17382001.05.16 10:46modify6320.100.882200.000000.87420
17392001.05.17 14:41close6320.100.879910.000000.8742022.871024753.00
17402001.05.18 10:30sell6330.100.879500.000000.00000
17412001.05.18 10:31modify6330.100.879500.000000.87150
17422001.05.18 12:00close6330.100.877210.000000.8715022.901024775.90
17432001.05.21 09:30sell6340.100.877000.000000.00000
17442001.05.21 09:31modify6340.100.877000.000000.86900
17452001.05.21 10:04close6340.100.874810.000000.8690021.901024797.80
17462001.05.22 10:45sell6350.100.873600.000000.00000
17472001.05.22 10:46modify6350.100.873600.000000.86560
17482001.05.22 11:12close6350.100.871210.000000.8656023.901024821.70
17492001.05.23 09:15sell6360.100.862100.000000.00000
17502001.05.23 09:16modify6360.100.862100.000000.85410
17512001.05.23 10:35close6360.100.859610.000000.8541024.901024846.60
17522001.05.23 12:30buy6370.100.859910.000000.00000
17532001.05.23 12:31modify6370.100.859910.000000.86791
17542001.05.24 03:26buy6380.350.852610.000000.00000
17552001.05.24 04:02close6370.100.855300.000000.86791-46.881024799.72
17562001.05.24 04:02close6380.350.855300.000000.0000094.151024893.87
17572001.05.24 11:15buy6390.100.858910.000000.00000
17582001.05.24 11:16modify6390.100.858910.000000.86691
17592001.05.24 12:55close6390.100.861000.000000.8669120.901024914.77
17602001.05.25 08:30buy6400.100.860610.000000.00000
17612001.05.25 08:31modify6400.100.860610.000000.86861
17622001.05.29 15:13buy6410.350.853510.000000.00000
17632001.05.29 18:51close6400.100.855700.000000.86861-49.621024865.15
17642001.05.29 18:51close6410.350.855700.000000.0000076.651024941.80
17652001.05.30 14:30buy6420.100.857610.000000.00000
17662001.05.30 14:31modify6420.100.857610.000000.86561
17672001.05.31 08:04buy6430.350.850610.000000.00000
17682001.05.31 08:14close6420.100.852700.000000.86561-49.881024891.92
17692001.05.31 08:14close6430.350.852700.000000.0000073.151024965.07
17702001.05.31 12:15buy6440.100.849010.000000.00000
17712001.05.31 12:16modify6440.100.849010.000000.85701
17722001.06.04 05:26close6440.100.851200.000000.8570121.381024986.45
17732001.06.04 16:30sell6450.100.849700.000000.00000
17742001.06.04 16:31modify6450.100.849700.000000.84170
17752001.06.04 16:53close6450.100.847610.000000.8417020.901025007.35
17762001.06.05 11:45buy6460.100.846110.000000.00000
17772001.06.05 11:46modify6460.100.846110.000000.85411
17782001.06.05 16:15close6460.100.848700.000000.8541125.901025033.25
17792001.06.06 08:45buy6470.100.855910.000000.00000
17802001.06.06 08:46modify6470.100.855910.000000.86391
17812001.06.06 16:18buy6480.350.849010.000000.00000
17822001.06.07 17:42close6470.100.851400.000000.86391-45.881024987.37
17832001.06.07 17:42close6480.350.851400.000000.0000080.921025068.29
17842001.06.08 11:00buy6490.100.851010.000000.00000
17852001.06.08 11:01modify6490.100.851010.000000.85901
17862001.06.11 08:21close6490.100.853200.000000.8590121.641025089.93
17872001.06.11 08:30buy6500.100.853010.000000.00000
17882001.06.11 08:31modify6500.100.853010.000000.86101
17892001.06.11 14:58buy6510.350.845310.000000.00000
17902001.06.12 09:02close6500.100.847500.000000.86101-55.361025034.57
17912001.06.12 09:02close6510.350.847500.000000.0000075.741025110.31
17922001.06.12 09:30buy6520.100.846810.000000.00000
17932001.06.12 09:31modify6520.100.846810.000000.85481
17942001.06.12 12:28close6520.100.849000.000000.8548121.901025132.21
17952001.06.13 10:15buy6530.100.855510.000000.00000
17962001.06.13 10:16modify6530.100.855510.000000.86351
17972001.06.14 16:25close6530.100.857800.000000.8635122.121025154.33
17982001.06.14 16:30buy6540.100.858910.000000.00000
17992001.06.14 16:31modify6540.100.858910.000000.86691
18002001.06.14 17:09close6540.100.861000.000000.8669120.901025175.23
18012001.06.15 11:45buy6550.100.865610.000000.00000
18022001.06.15 11:46modify6550.100.865610.000000.87361
18032001.06.18 12:10buy6560.350.858710.000000.00000
18042001.06.18 15:15close6550.100.861800.000000.87361-38.361025136.87
18052001.06.18 15:15close6560.350.861800.000000.00000108.151025245.02
18062001.06.18 15:30buy6570.100.861910.000000.00000
18072001.06.18 15:31modify6570.100.861910.000000.86991
18082001.06.19 18:16buy6580.350.854910.000000.00000
18092001.06.20 14:37buy6591.130.850010.000000.00000
18102001.06.20 16:53close6570.100.852200.000000.86991-97.621025147.40
18112001.06.20 16:53close6591.130.852200.000000.00000247.471025394.87
18122001.06.20 16:53close6580.350.852200.000000.00000-95.761025299.11
18132001.06.21 14:45sell6600.100.853500.000000.00000
18142001.06.21 14:46modify6600.100.853500.000000.84550
18152001.06.22 10:06close6600.100.851410.000000.8455020.891025320.00
18162001.06.26 13:15buy6610.100.861810.000000.00000
18172001.06.26 13:16modify6610.100.861810.000000.86981
18182001.06.26 23:33close6610.100.864000.000000.8698121.901025341.90
18192001.06.27 14:30sell6620.100.860900.000000.00000
18202001.06.27 14:31modify6620.100.860900.000000.85290
18212001.06.27 17:08close6620.100.858810.000000.8529020.901025362.80
18222001.06.28 09:15sell6630.100.856400.000000.00000
18232001.06.28 09:16modify6630.100.856400.000000.84840
18242001.06.28 12:14close6630.100.854310.000000.8484020.901025383.70
18252001.07.03 14:00buy6640.100.850210.000000.00000
18262001.07.03 14:01modify6640.100.850210.000000.85821
18272001.07.05 08:05buy6650.350.843310.000000.00000
18282001.07.05 16:34buy6661.130.838410.000000.00000
18292001.07.06 12:58close6640.100.840600.000000.85821-97.401025286.30
18302001.07.06 12:58close6661.130.840600.000000.00000244.531025530.83
18312001.07.06 12:58close6650.350.840600.000000.00000-95.761025435.07
18322001.07.06 16:45buy6670.100.844210.000000.00000
18332001.07.06 16:46modify6670.100.844210.000000.85221
18342001.07.06 17:06close6670.100.846400.000000.8522121.901025456.97
18352001.07.09 11:15sell6680.100.845700.000000.00000
18362001.07.09 11:16modify6680.100.845700.000000.83770
18372001.07.10 08:51sell6690.350.852800.000000.00000
18382001.07.11 09:05sell6701.130.858400.000000.00000
18392001.07.11 14:41sell6713.950.863500.000000.00000
18402001.07.11 16:19close6680.100.861310.000000.83770-156.121025300.85
18412001.07.11 16:19close6713.950.861310.000000.00000865.051026165.90
18422001.07.11 16:19close6701.130.861310.000000.00000-328.831025837.07
18432001.07.11 16:19close6690.350.861310.000000.00000-297.891025539.19
18442001.07.11 17:30buy6720.100.859910.000000.00000
18452001.07.11 17:31modify6720.100.859910.000000.86791
18462001.07.12 10:29buy6730.350.852810.000000.00000
18472001.07.12 13:44close6720.100.855000.000000.86791-49.881025489.31
18482001.07.12 13:44close6730.350.855000.000000.0000076.651025565.96
18492001.07.13 12:00buy6740.100.855510.000000.00000
18502001.07.13 12:01modify6740.100.855510.000000.86351
18512001.07.16 09:10close6740.100.857600.000000.8635120.641025586.60
18522001.07.16 16:00buy6750.100.855710.000000.00000
18532001.07.16 16:01modify6750.100.855710.000000.86371
18542001.07.17 18:36close6750.100.858000.000000.8637122.641025609.24
18552001.07.18 12:45buy6760.100.863910.000000.00000
18562001.07.18 12:46modify6760.100.863910.000000.87191
18572001.07.18 16:28close6760.100.866000.000000.8719120.901025630.14
18582001.07.18 16:45buy6770.100.873310.000000.00000
18592001.07.18 16:46modify6770.100.873310.000000.88131
18602001.07.19 09:08close6770.100.875800.000000.8813124.121025654.26
18612001.07.19 13:00sell6780.100.874500.000000.00000
18622001.07.19 13:01modify6780.100.874500.000000.86650
18632001.07.19 14:02close6780.100.872410.000000.8665020.901025675.16
18642001.07.20 11:45buy6790.100.875910.000000.00000
18652001.07.20 11:46modify6790.100.875910.000000.88391
18662001.07.20 14:21close6790.100.878000.000000.8839120.901025696.06
18672001.07.20 17:00sell6800.100.873200.000000.00000
18682001.07.20 17:01modify6800.100.873200.000000.86520
18692001.07.20 17:49close6800.100.870610.000000.8652025.901025721.96
18702001.07.23 15:30sell6810.100.866300.000000.00000
18712001.07.23 15:31modify6810.100.866300.000000.85830
18722001.07.24 15:34sell6820.350.873200.000000.00000
18732001.07.25 13:51sell6831.130.878400.000000.00000
18742001.07.26 14:08close6810.100.876310.000000.85830-100.151025621.81
18752001.07.26 14:08close6831.130.876310.000000.00000235.831025857.64
18762001.07.26 14:08close6820.350.876310.000000.00000-108.991025748.65
18772001.07.26 14:15sell6840.100.876500.000000.00000
18782001.07.26 14:16modify6840.100.876500.000000.86850
18792001.07.27 16:24close6840.100.874210.000000.8685022.891025771.54
18802001.08.01 16:30buy6850.100.879910.000000.00000
18812001.08.01 16:31modify6850.100.879910.000000.88791
18822001.08.02 02:54close6850.100.882200.000000.8879122.121025793.66
18832001.08.02 14:00sell6860.100.880600.000000.00000
18842001.08.02 14:01modify6860.100.880600.000000.87260
18852001.08.02 14:16close6860.100.878510.000000.8726020.901025814.56
18862001.08.03 15:45buy6870.100.883110.000000.00000
18872001.08.03 15:46modify6870.100.883110.000000.89111
18882001.08.03 16:09close6870.100.885400.000000.8911122.901025837.46
18892001.08.07 09:00sell6880.100.876500.000000.00000
18902001.08.07 09:01modify6880.100.876500.000000.86850
18912001.08.08 10:03close6880.100.874310.000000.8685021.891025859.35
18922001.08.08 10:15sell6890.100.874700.000000.00000
18932001.08.08 10:16modify6890.100.874700.000000.86670
18942001.08.09 00:34sell6900.350.881700.000000.00000
18952001.08.09 11:08sell6911.130.886800.000000.00000
18962001.08.09 11:33close6890.100.884410.000000.86670-97.131025762.22
18972001.08.09 11:33close6911.130.884410.000000.00000270.071026032.29
18982001.08.09 11:33close6900.350.884410.000000.00000-94.851025937.44
18992001.08.13 11:30buy6920.100.897710.000000.00000
19002001.08.13 11:31modify6920.100.897710.000000.90571
19012001.08.13 15:00close6920.100.899900.000000.9057121.901025959.34
19022001.08.14 12:00buy6930.100.895410.000000.00000
19032001.08.14 12:01modify6930.100.895410.000000.90341
19042001.08.14 13:32close6930.100.897500.000000.9034120.901025980.24
19052001.08.14 17:15buy6940.100.901310.000000.00000
19062001.08.14 17:16modify6940.100.901310.000000.90931
19072001.08.14 18:45close6940.100.903400.000000.9093120.901026001.14
19082001.08.15 10:15buy6950.100.907410.000000.00000
19092001.08.15 10:16modify6950.100.907410.000000.91541
19102001.08.15 11:47close6950.100.909600.000000.9154121.901026023.04
19112001.08.15 15:15buy6960.100.912010.000000.00000
19122001.08.15 15:16modify6960.100.912010.000000.92001
19132001.08.15 22:18close6960.100.914100.000000.9200120.901026043.94
19142001.08.16 09:30buy6970.100.919110.000000.00000
19152001.08.16 09:31modify6970.100.919110.000000.92711
19162001.08.16 15:13buy6980.350.912210.000000.00000
19172001.08.16 18:02close6970.100.914700.000000.92711-44.101025999.84
19182001.08.16 18:02close6980.350.914700.000000.0000087.151026086.99
19192001.08.17 11:30buy6990.100.914410.000000.00000
19202001.08.17 11:31modify6990.100.914410.000000.92241
19212001.08.17 15:00close6990.100.916600.000000.9224121.901026108.89
19222001.08.17 17:00buy7000.100.916510.000000.00000
19232001.08.17 17:01modify7000.100.916510.000000.92451
19242001.08.20 07:13close7000.100.918800.000000.9245122.641026131.53
19252001.08.20 11:15sell7010.100.914900.000000.00000
19262001.08.20 11:16modify7010.100.914900.000000.90690
19272001.08.20 15:54close7010.100.912510.000000.9069023.901026155.43
19282001.08.22 10:15buy7020.100.920910.000000.00000
19292001.08.22 10:16modify7020.100.920910.000000.92891
19302001.08.22 10:51close7020.100.923000.000000.9289120.901026176.33
19312001.08.22 12:15sell7030.100.921600.000000.00000
19322001.08.22 12:16modify7030.100.921600.000000.91360
19332001.08.22 17:32close7030.100.919510.000000.9136020.901026197.23
19342001.08.23 17:15buy7040.100.913910.000000.00000
19352001.08.23 17:16modify7040.100.913910.000000.92191
19362001.08.23 17:50close7040.100.916100.000000.9219121.901026219.13
19372001.08.24 12:45sell7050.100.910900.000000.00000
19382001.08.24 12:46modify7050.100.910900.000000.90290
19392001.08.24 17:39close7050.100.908810.000000.9029020.901026240.03
19402001.08.28 16:15buy7060.100.906010.000000.00000
19412001.08.28 16:16modify7060.100.906010.000000.91401
19422001.08.28 16:51close7060.100.908300.000000.9140122.901026262.93
19432001.08.29 14:45sell7070.100.911400.000000.00000
19442001.08.29 14:46modify7070.100.911400.000000.90340
19452001.08.29 15:20close7070.100.909310.000000.9034020.901026283.83
19462001.08.30 15:15buy7080.100.913110.000000.00000
19472001.08.30 15:16modify7080.100.913110.000000.92111
19482001.08.30 17:36close7080.100.915200.000000.9211120.901026304.73
19492001.08.31 14:15buy7090.100.916210.000000.00000
19502001.08.31 14:16modify7090.100.916210.000000.92421
19512001.08.31 16:23buy7100.350.909110.000000.00000
19522001.08.31 19:58close7090.100.911200.000000.92421-50.101026254.63
19532001.08.31 19:58close7100.350.911200.000000.0000073.151026327.78
19542001.09.04 15:30buy7110.100.898910.000000.00000
19552001.09.04 15:31modify7110.100.898910.000000.90691
19562001.09.04 16:15buy7120.350.891610.000000.00000
19572001.09.04 17:28buy7131.130.886310.000000.00000
19582001.09.04 21:59close7110.100.888500.000000.90691-104.101026223.68
19592001.09.04 21:59close7131.130.888500.000000.00000247.471026471.15
19602001.09.04 21:59close7120.350.888500.000000.00000-108.851026362.30
19612001.09.05 13:15buy7140.100.890610.000000.00000
19622001.09.05 13:16modify7140.100.890610.000000.89861
19632001.09.06 09:23buy7150.350.883310.000000.00000
19642001.09.06 10:41close7140.100.885500.000000.89861-51.881026310.42
19652001.09.06 10:41close7150.350.885500.000000.0000076.651026387.07
19662001.09.06 13:30sell7160.100.885200.000000.00000
19672001.09.06 13:31modify7160.100.885200.000000.87720
19682001.09.06 17:05sell7170.350.892700.000000.00000
19692001.09.07 14:32sell7181.130.899300.000000.00000
19702001.09.07 14:55sell7193.950.904300.000000.00000
19712001.09.07 15:51close7160.100.902010.000000.87720-168.111026218.96
19722001.09.07 15:51close7193.950.902010.000000.00000904.551027123.51
19732001.09.07 15:51close7181.130.902010.000000.00000-306.231026817.28
19742001.09.07 15:51close7170.350.902010.000000.00000-325.891026491.40
19752001.09.07 17:15buy7200.100.903910.000000.00000
19762001.09.07 17:16modify7200.100.903910.000000.91191
19772001.09.07 19:05close7200.100.906600.000000.9119126.901026518.30
19782001.09.10 08:00sell7210.100.905000.000000.00000
19792001.09.10 08:01modify7210.100.905000.000000.89700
19802001.09.10 14:55close7210.100.902710.000000.8970022.901026541.20
19812001.09.10 16:45sell7220.100.899500.000000.00000
19822001.09.10 16:46modify7220.100.899500.000000.89150
19832001.09.11 10:58close7220.100.897210.000000.8915022.891026564.09
19842001.09.11 15:15buy7230.100.901810.000000.00000
19852001.09.11 15:16modify7230.100.901810.000000.90981
19862001.09.11 15:46close7230.100.904700.000000.9098128.901026592.99
19872001.09.11 16:15buy7240.100.904310.000000.00000
19882001.09.11 16:16modify7240.100.904310.000000.91231
19892001.09.11 16:46close7240.100.906800.000000.9123124.901026617.89
19902001.09.11 17:00buy7250.100.906710.000000.00000
19912001.09.11 17:01modify7250.100.906710.000000.91471
19922001.09.11 17:04close7250.100.909500.000000.9147127.901026645.79
19932001.09.11 17:30sell7260.100.908300.000000.00000
19942001.09.11 17:31modify7260.100.908300.000000.90030
19952001.09.11 18:32sell7270.350.916400.000000.00000
19962001.09.11 19:16close7260.100.914110.000000.90030-58.101026587.69
19972001.09.11 19:16close7270.350.914110.000000.0000080.151026667.84
19982001.09.12 09:30sell7280.100.907700.000000.00000
19992001.09.12 09:31modify7280.100.907700.000000.89970
20002001.09.12 10:19close7280.100.905410.000000.8997022.901026690.74
20012001.09.12 11:00buy7290.100.904710.000000.00000
20022001.09.12 11:01modify7290.100.904710.000000.91271
20032001.09.12 11:16close7290.100.907000.000000.9127122.901026713.64
20042001.09.12 14:15sell7300.100.905400.000000.00000
20052001.09.12 14:16modify7300.100.905400.000000.89740
20062001.09.13 21:12sell7310.350.912300.000000.00000
20072001.09.14 02:15close7300.100.910110.000000.89740-47.141026666.50
20082001.09.14 02:15close7310.350.910110.000000.0000076.621026743.11
20092001.09.14 09:30buy7320.100.913410.000000.00000
20102001.09.14 09:31modify7320.100.913410.000000.92141
20112001.09.14 11:37close7320.100.915600.000000.9214121.901026765.01
20122001.09.14 14:45sell7330.100.922500.000000.00000
20132001.09.14 14:46modify7330.100.922500.000000.91450
20142001.09.14 14:52close7330.100.917410.000000.9145050.901026815.91
20152001.09.14 15:15sell7340.100.920000.000000.00000
20162001.09.14 15:16modify7340.100.920000.000000.91200
20172001.09.17 04:25sell7350.350.926900.000000.00000
20182001.09.17 10:14sell7361.130.932100.000000.00000
20192001.09.17 11:24close7340.100.929910.000000.91200-99.111026716.80
20202001.09.17 11:24close7361.130.929910.000000.00000247.471026964.27
20212001.09.17 11:24close7350.350.929910.000000.00000-105.351026858.92
20222001.09.17 16:45sell7370.100.919100.000000.00000
20232001.09.17 16:46modify7370.100.919100.000000.91110
20242001.09.17 20:53sell7380.350.926000.000000.00000
20252001.09.17 21:47close7370.100.923910.000000.91110-48.101026810.82
20262001.09.17 21:47close7380.350.923910.000000.0000073.151026883.97
20272001.09.18 08:15buy7390.100.923810.000000.00000
20282001.09.18 08:16modify7390.100.923810.000000.93181
20292001.09.18 14:11close7390.100.926300.000000.9318124.901026908.87
20302001.09.18 15:30sell7400.100.921500.000000.00000
20312001.09.18 15:31modify7400.100.921500.000000.91350
20322001.09.19 16:58sell7410.350.929000.000000.00000
20332001.09.19 22:02close7400.100.926910.000000.91350-54.111026854.76
20342001.09.19 22:02close7410.350.926910.000000.0000073.151026927.91
20352001.09.20 12:15sell7420.100.923800.000000.00000
20362001.09.20 12:16modify7420.100.923800.000000.91580
20372001.09.21 04:16close7420.100.921310.000000.9158024.891026952.80
20382001.09.21 10:15buy7430.100.924910.000000.00000
20392001.09.21 10:16modify7430.100.924910.000000.93291
20402001.09.21 15:08buy7440.350.917610.000000.00000
20412001.09.21 17:44buy7451.130.912710.000000.00000
20422001.09.21 21:17close7430.100.914800.000000.93291-101.101026851.70
20432001.09.21 21:17close7451.130.914800.000000.00000236.171027087.87
20442001.09.21 21:17close7440.350.914800.000000.00000-98.351026989.52
20452001.09.24 13:15buy7460.100.918110.000000.00000
20462001.09.24 13:16modify7460.100.918110.000000.92611
20472001.09.25 15:01close7460.100.920500.000000.9261123.641027013.16
20482001.09.25 15:15buy7470.100.920710.000000.00000
20492001.09.25 15:16modify7470.100.920710.000000.92871
20502001.09.25 16:03close7470.100.922900.000000.9287121.901027035.06
20512001.09.25 16:45buy7480.100.924610.000000.00000
20522001.09.25 16:46modify7480.100.924610.000000.93261
20532001.09.27 15:05buy7490.350.917410.000000.00000
20542001.09.27 16:35close7480.100.919500.000000.93261-52.141026982.92
20552001.09.27 16:35close7490.350.919500.000000.0000073.151027056.07
20562001.09.28 14:30buy7500.100.913910.000000.00000
20572001.09.28 14:31modify7500.100.913910.000000.92191
20582001.10.01 02:23buy7510.350.906710.000000.00000
20592001.10.01 03:26close7500.100.909300.000000.92191-46.361027009.71
20602001.10.01 03:26close7510.350.909300.000000.0000090.651027100.36
20612001.10.01 15:15buy7520.100.916110.000000.00000
20622001.10.01 15:16modify7520.100.916110.000000.92411
20632001.10.02 13:39close7520.100.918200.000000.9241120.641027121.00
20642001.10.02 17:30buy7530.100.916610.000000.00000
20652001.10.02 17:31modify7530.100.916610.000000.92461
20662001.10.02 20:42close7530.100.918700.000000.9246120.901027141.90
20672001.10.03 12:30sell7540.100.919500.000000.00000
20682001.10.03 12:31modify7540.100.919500.000000.91150
20692001.10.03 19:00close7540.100.916510.000000.9115029.901027171.80
20702001.10.04 14:00sell7550.100.912300.000000.00000
20712001.10.04 14:01modify7550.100.912300.000000.90430
20722001.10.05 03:40sell7560.350.919200.000000.00000
20732001.10.05 10:56close7550.100.916810.000000.90430-45.111027126.69
20742001.10.05 10:56close7560.350.916810.000000.0000083.651027210.34
20752001.10.05 14:15buy7570.100.917510.000000.00000
20762001.10.05 14:16modify7570.100.917510.000000.92551
20772001.10.08 01:59close7570.100.919600.000000.9255120.641027230.98
20782001.10.08 09:30buy7580.100.922610.000000.00000
20792001.10.08 09:31modify7580.100.922610.000000.93061
20802001.10.09 18:01buy7590.350.915410.000000.00000
20812001.10.10 22:03buy7601.130.910410.000000.00000
20822001.10.11 13:48buy7613.950.905410.000000.00000
20832001.10.11 15:36buy76213.820.900310.000000.00000
20842001.10.11 16:17close7580.100.902400.000000.93061-203.401027027.58
20852001.10.11 16:17close76213.820.902400.000000.000002888.381029915.96
20862001.10.11 16:17close7613.950.902400.000000.00000-1188.951028727.01
20872001.10.11 16:17close7601.130.902400.000000.00000-913.941027813.07
20882001.10.11 16:17close7590.350.902400.000000.00000-458.991027354.08
20892001.10.15 09:30buy7630.100.911210.000000.00000
20902001.10.15 09:31modify7630.100.911210.000000.91921
20912001.10.16 12:45buy7640.350.904310.000000.00000
20922001.10.16 16:07close7630.100.906400.000000.91921-48.361027305.72
20932001.10.16 16:07close7640.350.906400.000000.0000073.151027378.87
20942001.10.16 16:30buy7650.100.908110.000000.00000
20952001.10.16 16:31modify7650.100.908110.000000.91611
20962001.10.16 18:12close7650.100.910300.000000.9161121.901027400.77
20972001.10.17 09:30buy7660.100.904710.000000.00000
20982001.10.17 09:31modify7660.100.904710.000000.91271
20992001.10.17 16:11close7660.100.907400.000000.9127126.901027427.67
21002001.10.17 17:30buy7670.100.906410.000000.00000
21012001.10.17 17:31modify7670.100.906410.000000.91441
21022001.10.19 10:05buy7680.350.898410.000000.00000
21032001.10.19 11:14close7670.100.900600.000000.91441-59.141027368.53
21042001.10.19 11:14close7680.350.900600.000000.0000076.651027445.18
21052001.10.22 15:45sell7690.100.894500.000000.00000
21062001.10.22 15:46modify7690.100.894500.000000.88650
21072001.10.22 16:22close7690.100.892410.000000.8865020.901027466.08
21082001.10.23 16:00buy7700.100.891310.000000.00000
21092001.10.23 16:01modify7700.100.891310.000000.89931
21102001.10.24 11:59close7700.100.893700.000000.8993123.641027489.72
21112001.10.25 08:45sell7710.100.891500.000000.00000
21122001.10.25 08:46modify7710.100.891500.000000.88350
21132001.10.25 13:48close7710.100.888810.000000.8835026.901027516.62
21142001.10.25 15:15sell7720.100.892600.000000.00000
21152001.10.25 15:16modify7720.100.892600.000000.88460
21162001.10.29 13:41sell7730.350.899700.000000.00000
21172001.10.29 16:50sell7741.130.904900.000000.00000
21182001.10.30 16:17sell7753.950.909800.000000.00000
21192001.10.30 17:15close7720.100.907310.000000.88460-147.131027369.49
21202001.10.30 17:15close7753.950.907310.000000.00000983.551028353.04
21212001.10.30 17:15close7741.130.907310.000000.00000-272.441028080.59
21222001.10.30 17:15close7730.350.907310.000000.00000-266.391027814.21
21232001.10.31 16:15sell7760.100.900900.000000.00000
21242001.10.31 16:16modify7760.100.900900.000000.89290
21252001.11.01 11:34sell7770.350.908200.000000.00000
21262001.11.01 17:03close7760.100.905310.000000.89290-44.131027770.08
21272001.11.01 17:03close7770.350.905310.000000.00000101.151027871.23
21282001.11.02 15:30sell7780.100.902100.000000.00000
21292001.11.02 15:31modify7780.100.902100.000000.89410
21302001.11.05 01:47close7780.100.900010.000000.8941020.891027892.12
21312001.11.07 08:00buy7790.100.901210.000000.00000
21322001.11.07 08:01modify7790.100.901210.000000.90921
21332001.11.07 08:53close7790.100.903500.000000.9092122.901027915.02
21342001.11.07 15:15buy7800.100.900310.000000.00000
21352001.11.07 15:16modify7800.100.900310.000000.90831
21362001.11.08 16:24buy7810.350.893210.000000.00000
21372001.11.12 15:31close7800.100.896000.000000.90831-44.401027870.62
21382001.11.12 15:31close7810.350.896000.000000.0000095.831027966.45
21392001.11.12 15:45buy7820.100.898510.000000.00000
21402001.11.12 15:46modify7820.100.898510.000000.90651
21412001.11.12 15:53close7820.100.901100.000000.9065125.901027992.35
21422001.11.12 16:45buy7830.100.896710.000000.00000
21432001.11.12 16:46modify7830.100.896710.000000.90471
21442001.11.13 08:41buy7840.350.889610.000000.00000
21452001.11.13 13:10buy7851.130.884710.000000.00000
21462001.11.13 14:54buy7863.950.879610.000000.00000
21472001.11.13 15:23close7830.100.881700.000000.90471-150.361027841.99
21482001.11.13 15:23close7863.950.881700.000000.00000825.551028667.54
21492001.11.13 15:23close7851.130.881700.000000.00000-340.131028327.41
21502001.11.13 15:23close7840.350.881700.000000.00000-276.851028050.56
21512001.11.14 14:45sell7870.100.877600.000000.00000
21522001.11.14 14:46modify7870.100.877600.000000.86960
21532001.11.15 14:40sell7880.350.884700.000000.00000
21542001.11.15 14:57close7870.100.882010.000000.86960-44.131028006.43
21552001.11.15 14:57close7880.350.882010.000000.0000094.151028100.58
21562001.11.19 11:00buy7890.100.880410.000000.00000
21572001.11.19 11:01modify7890.100.880410.000000.88841
21582001.11.20 07:54close7890.100.883100.000000.8884126.641028127.22
21592001.11.20 08:00buy7900.100.882610.000000.00000
21602001.11.20 08:01modify7900.100.882610.000000.89061
21612001.11.21 16:39buy7910.350.875710.000000.00000
21622001.11.21 17:33close7900.100.877800.000000.89061-48.361028078.86
21632001.11.21 17:33close7910.350.877800.000000.0000073.151028152.01
21642001.11.23 17:15buy7920.100.877010.000000.00000
21652001.11.23 17:16modify7920.100.877010.000000.88501
21662001.11.26 01:35close7920.100.879200.000000.8850121.641028173.65
21672001.11.26 16:45sell7930.100.879600.000000.00000
21682001.11.26 16:46modify7930.100.879600.000000.87160
21692001.11.27 13:12close7930.100.877310.000000.8716022.891028196.54
21702001.11.27 16:30buy7940.100.881410.000000.00000
21712001.11.27 16:31modify7940.100.881410.000000.88941
21722001.11.27 22:04close7940.100.883500.000000.8894120.901028217.44
21732001.11.29 15:00buy7950.100.891410.000000.00000
21742001.11.29 15:01modify7950.100.891410.000000.89941
21752001.11.30 15:04close7950.100.893500.000000.8994120.641028238.08
21762001.11.30 16:15buy7960.100.895410.000000.00000
21772001.11.30 16:16modify7960.100.895410.000000.90341
21782001.11.30 17:36close7960.100.897500.000000.9034120.901028258.98
21792001.12.03 10:45sell7970.100.892700.000000.00000
21802001.12.03 10:46modify7970.100.892700.000000.88470
21812001.12.03 16:22close7970.100.890210.000000.8847024.901028283.88
21822001.12.05 08:00buy7980.100.892810.000000.00000
21832001.12.05 08:01modify7980.100.892810.000000.90081
21842001.12.05 17:36buy7990.350.885710.000000.00000
21852001.12.05 19:43close7980.100.887900.000000.90081-49.101028234.78
21862001.12.05 19:43close7990.350.887900.000000.0000076.651028311.43
21872001.12.06 16:15buy8000.100.891310.000000.00000
21882001.12.06 16:16modify8000.100.891310.000000.89931
21892001.12.06 18:46close8000.100.893400.000000.8993120.901028332.33
21902001.12.07 14:45buy8010.100.893010.000000.00000
21912001.12.07 14:46modify8010.100.893010.000000.90101
21922001.12.10 14:06buy8020.350.885910.000000.00000
21932001.12.10 16:06close8010.100.888000.000000.90101-50.361028281.97
21942001.12.10 16:06close8020.350.888000.000000.0000073.151028355.12
21952001.12.12 09:30sell8030.100.895200.000000.00000
21962001.12.12 09:31modify8030.100.895200.000000.88720
21972001.12.13 18:51close8030.100.892910.000000.8872022.871028377.99
21982001.12.14 08:15buy8040.100.898410.000000.00000
21992001.12.14 08:16modify8040.100.898410.000000.90641
22002001.12.14 09:35close8040.100.901000.000000.9064125.901028403.89
22012001.12.17 11:00buy8050.100.906410.000000.00000
22022001.12.17 11:01modify8050.100.906410.000000.91441
22032001.12.19 02:03buy8060.350.899310.000000.00000
22042001.12.19 02:39close8050.100.901400.000000.91441-50.621028353.27
22052001.12.19 02:39close8060.350.901400.000000.0000073.151028426.42
22062001.12.19 11:45sell8070.100.897100.000000.00000
22072001.12.19 11:46modify8070.100.897100.000000.88910
22082001.12.21 12:52close8070.100.895010.000000.8891020.861028447.28
22092001.12.21 14:45sell8080.100.891700.000000.00000
22102001.12.21 14:46modify8080.100.891700.000000.88370
22112001.12.21 15:11close8080.100.889410.000000.8837022.901028470.18
22122001.12.24 12:15sell8090.100.885600.000000.00000
22132001.12.24 12:16modify8090.100.885600.000000.87760
22142001.12.24 12:44close8090.100.883210.000000.8776023.901028494.08
22152001.12.24 13:00sell8100.100.877800.000000.00000
22162001.12.24 13:01modify8100.100.877800.000000.86980
22172001.12.24 14:38close8100.100.875710.000000.8698020.901028514.98
22182001.12.24 14:45sell8110.100.874700.000000.00000
22192001.12.24 14:46modify8110.100.874700.000000.86670
22202001.12.25 14:46sell8120.350.882000.000000.00000
22212001.12.25 15:00close8110.100.879410.000000.86670-47.111028467.87
22222001.12.25 15:00close8120.350.879410.000000.0000090.651028558.52
22232001.12.26 14:30sell8130.100.877500.000000.00000
22242001.12.26 14:31modify8130.100.877500.000000.86950
22252001.12.27 15:35sell8140.350.884600.000000.00000
22262001.12.28 01:50close8130.100.882510.000000.86950-50.141028508.38
22272001.12.28 01:50close8140.350.882510.000000.0000073.121028581.49
22282001.12.31 15:45buy8150.100.889510.000000.00000
22292001.12.31 15:46modify8150.100.889510.000000.89751
22302001.12.31 16:05close8150.100.891700.000000.8975121.901028603.39
22312002.01.01 14:49buy8160.100.887010.000000.00000
22322002.01.01 14:57modify8160.100.887010.000000.89501
22332002.01.01 17:36close8160.100.891300.000000.8950142.901028646.29
22342002.01.02 10:30buy8170.100.899810.000000.00000
22352002.01.02 10:31modify8170.100.899810.000000.90781
22362002.01.02 12:41close8170.100.901900.000000.9078120.901028667.19
22372002.01.02 16:15sell8180.100.903700.000000.00000
22382002.01.02 16:16modify8180.100.903700.000000.89570
22392002.01.03 08:48close8180.100.901110.000000.8957025.871028693.06
22402002.01.03 09:00sell8190.100.902000.000000.00000
22412002.01.03 09:01modify8190.100.902000.000000.89400
22422002.01.03 16:22close8190.100.899910.000000.8940020.901028713.96
22432002.01.07 12:00sell8200.100.893400.000000.00000
22442002.01.07 12:01modify8200.100.893400.000000.88540
22452002.01.07 12:31close8200.100.890710.000000.8854026.901028740.86
22462002.01.07 15:00buy8210.100.890810.000000.00000
22472002.01.07 15:01modify8210.100.890810.000000.89881
22482002.01.07 17:09close8210.100.892900.000000.8988120.901028761.76
22492002.01.09 16:00sell8220.100.888800.000000.00000
22502002.01.09 16:01modify8220.100.888800.000000.88080
22512002.01.15 19:15close8220.100.885910.000000.8808028.841028790.60
22522002.01.16 16:15buy8230.100.882110.000000.00000
22532002.01.16 16:16modify8230.100.882110.000000.89011
22542002.01.17 00:42close8230.100.884700.000000.8901125.121028815.72
22552002.01.17 10:00sell8240.100.880200.000000.00000
22562002.01.17 10:01modify8240.100.880200.000000.87220
22572002.01.22 23:21sell8250.350.887200.000000.00000
22582002.01.23 14:35close8240.100.885110.000000.87220-49.141028766.58
22592002.01.23 14:35close8250.350.885110.000000.0000073.121028839.70
22602002.01.25 11:00sell8260.100.874200.000000.00000
22612002.01.25 11:01modify8260.100.874200.000000.86620
22622002.01.25 11:16close8260.100.871910.000000.8662022.901028862.60
22632002.01.25 11:30sell8270.100.868600.000000.00000
22642002.01.25 11:31modify8270.100.868600.000000.86060
22652002.01.25 12:58close8270.100.866410.000000.8606021.901028884.50
22662002.01.28 12:30sell8280.100.861100.000000.00000
22672002.01.28 12:31modify8280.100.861100.000000.85310
22682002.01.28 12:55close8280.100.858810.000000.8531022.901028907.40
22692002.01.28 13:00sell8290.100.859800.000000.00000
22702002.01.28 13:01modify8290.100.859800.000000.85180
22712002.01.28 14:36close8290.100.857710.000000.8518020.901028928.30
22722002.01.29 11:15sell8300.100.860800.000000.00000
22732002.01.29 11:16modify8300.100.860800.000000.85280
22742002.01.31 18:52close8300.100.858610.000000.8528021.861028950.16
22752002.02.01 08:15sell8310.100.856500.000000.00000
22762002.02.01 08:16modify8310.100.856500.000000.84850
22772002.02.01 14:01sell8320.350.863500.000000.00000
22782002.02.01 16:05close8310.100.861110.000000.84850-46.101028904.06
22792002.02.01 16:05close8320.350.861110.000000.0000083.651028987.71
22802002.02.01 16:15sell8330.100.861800.000000.00000
22812002.02.01 16:16modify8330.100.861800.000000.85380
22822002.02.01 17:07close8330.100.859610.000000.8538021.901029009.61
22832002.02.04 16:30buy8340.100.866710.000000.00000
22842002.02.04 16:31modify8340.100.866710.000000.87471
22852002.02.04 17:58close8340.100.868900.000000.8747121.901029031.51
22862002.02.05 15:30buy8350.100.872610.000000.00000
22872002.02.05 15:31modify8350.100.872610.000000.88061
22882002.02.05 19:53buy8360.350.865710.000000.00000
22892002.02.05 21:25close8350.100.867800.000000.88061-48.101028983.41
22902002.02.05 21:25close8360.350.867800.000000.0000073.151029056.56
22912002.02.06 15:00sell8370.100.863900.000000.00000
22922002.02.06 15:01modify8370.100.863900.000000.85590
22932002.02.07 19:56sell8380.350.870900.000000.00000
22942002.02.11 11:34sell8391.130.876700.000000.00000
22952002.02.12 13:01close8370.100.874410.000000.85590-105.161028951.40
22962002.02.12 13:01close8391.130.874410.000000.00000258.661029210.06
22972002.02.12 13:01close8380.350.874410.000000.00000-122.961029087.10
22982002.02.19 16:15buy8400.100.870410.000000.00000
22992002.02.19 16:16modify8400.100.870410.000000.87841
23002002.02.19 16:41close8400.100.873300.000000.8784128.901029116.00
23012002.02.19 16:45buy8410.100.873710.000000.00000
23022002.02.19 16:46modify8410.100.873710.000000.88171
23032002.02.19 17:19close8410.100.876300.000000.8817125.901029141.90
23042002.02.22 14:00buy8420.100.874310.000000.00000
23052002.02.22 14:01modify8420.100.874310.000000.88231
23062002.02.22 15:00close8420.100.876500.000000.8823121.901029163.80
23072002.02.26 16:30sell8430.100.869900.000000.00000
23082002.02.26 16:31modify8430.100.869900.000000.86190
23092002.02.26 18:15close8430.100.867410.000000.8619024.901029188.70
23102002.02.28 16:15sell8440.100.863300.000000.00000
23112002.02.28 16:16modify8440.100.863300.000000.85530
23122002.03.04 17:05sell8450.350.870200.000000.00000
23132002.03.05 09:40close8440.100.868110.000000.85530-48.131029140.57
23142002.03.05 09:40close8450.350.868110.000000.0000073.121029213.69
23152002.03.05 17:00buy8460.100.869610.000000.00000
23162002.03.05 17:01modify8460.100.869610.000000.87761
23172002.03.05 20:58close8460.100.871800.000000.8776121.901029235.59
23182002.03.06 15:15sell8470.100.873400.000000.00000
23192002.03.06 15:16modify8470.100.873400.000000.86540
23202002.03.07 09:01sell8480.350.880900.000000.00000
23212002.03.07 09:48close8470.100.878810.000000.86540-54.131029181.46
23222002.03.07 09:48close8480.350.878810.000000.0000073.151029254.61
23232002.03.07 12:30sell8490.100.875900.000000.00000
23242002.03.07 12:31modify8490.100.875900.000000.86790
23252002.03.07 19:31sell8500.350.883000.000000.00000
23262002.03.08 01:32close8490.100.880810.000000.86790-49.111029205.50
23272002.03.08 01:32close8500.350.880810.000000.0000076.621029282.11
23282002.03.08 15:45sell8510.100.876400.000000.00000
23292002.03.08 15:46modify8510.100.876400.000000.86840
23302002.03.08 19:44close8510.100.873810.000000.8684025.901029308.01
23312002.03.13 15:15buy8520.100.876610.000000.00000
23322002.03.13 15:16modify8520.100.876610.000000.88461
23332002.03.14 07:47close8520.100.878700.000000.8846120.121029328.13
23342002.03.14 10:30buy8530.100.881910.000000.00000
23352002.03.14 10:31modify8530.100.881910.000000.88991
23362002.03.14 15:59close8530.100.884400.000000.8899124.901029353.03
23372002.03.15 15:30sell8540.100.882000.000000.00000
23382002.03.15 15:31modify8540.100.882000.000000.87400
23392002.03.18 02:09close8540.100.879910.000000.8740020.891029373.92
23402002.03.20 16:00buy8550.100.883110.000000.00000
23412002.03.20 16:01modify8550.100.883110.000000.89111
23422002.03.20 16:22close8550.100.885400.000000.8911122.901029396.82
23432002.03.21 13:45sell8560.100.881700.000000.00000
23442002.03.21 13:46modify8560.100.881700.000000.87370
23452002.03.22 13:56close8560.100.879510.000000.8737021.891029418.71
23462002.03.26 12:00sell8570.100.874000.000000.00000
23472002.03.26 12:01modify8570.100.874000.000000.86600
23482002.03.28 10:47close8570.100.871910.000000.8660020.861029439.57
23492002.04.01 15:00buy8580.100.879310.000000.00000
23502002.04.01 15:01modify8580.100.879310.000000.88731
23512002.04.01 16:31close8580.100.881700.000000.8873123.901029463.47
23522002.04.02 16:00buy8590.100.881610.000000.00000
23532002.04.02 16:01modify8590.100.881610.000000.88961
23542002.04.04 13:55close8590.100.883800.000000.8896120.861029484.33
23552002.04.04 14:00buy8600.100.884710.000000.00000
23562002.04.04 14:01modify8600.100.884710.000000.89271
23572002.04.04 17:42buy8610.350.877710.000000.00000
23582002.04.05 14:37close8600.100.879900.000000.89271-48.361029435.97
23592002.04.05 14:37close8610.350.879900.000000.0000075.741029511.71
23602002.04.08 08:15sell8620.100.878300.000000.00000
23612002.04.08 08:16modify8620.100.878300.000000.87030
23622002.04.08 15:54close8620.100.876210.000000.8703020.901029532.61
23632002.04.09 12:30buy8630.100.877310.000000.00000
23642002.04.09 12:31modify8630.100.877310.000000.88531
23652002.04.09 17:51close8630.100.879500.000000.8853121.901029554.51
23662002.04.10 14:15sell8640.100.879800.000000.00000
23672002.04.10 14:16modify8640.100.879800.000000.87180
23682002.04.17 10:03sell8650.350.887200.000000.00000
23692002.04.19 04:43sell8661.130.892100.000000.00000
23702002.04.19 13:25close8640.100.890010.000000.87180-102.211029452.30
23712002.04.19 13:25close8661.130.890010.000000.00000236.171029688.47
23722002.04.19 13:25close8650.350.890010.000000.00000-98.491029589.98
23732002.04.23 13:00sell8670.100.886700.000000.00000
23742002.04.23 13:01modify8670.100.886700.000000.87870
23752002.04.25 08:29sell8680.350.893600.000000.00000
23762002.04.25 12:27sell8691.130.898800.000000.00000
23772002.04.25 14:21close8670.100.896710.000000.87870-100.141029489.84
23782002.04.25 14:21close8691.130.896710.000000.00000236.171029726.01
23792002.04.25 14:21close8680.350.896710.000000.00000-108.851029617.16
23802002.04.30 14:00buy8700.100.901610.000000.00000
23812002.04.30 14:01modify8700.100.901610.000000.90961
23822002.05.01 16:49close8700.100.903800.000000.9096121.641029638.80
23832002.05.01 17:00buy8710.100.906310.000000.00000
23842002.05.01 17:01modify8710.100.906310.000000.91431
23852002.05.01 18:18close8710.100.908400.000000.9143120.901029659.70
23862002.05.02 13:45sell8720.100.902900.000000.00000
23872002.05.02 13:46modify8720.100.902900.000000.89490
23882002.05.03 14:34sell8730.350.910100.000000.00000
23892002.05.03 18:13sell8741.130.915400.000000.00000
23902002.05.07 13:27close8720.100.913210.000000.89490-103.131029556.57
23912002.05.07 13:27close8741.130.913210.000000.00000247.241029803.81
23922002.05.07 13:27close8730.350.913210.000000.00000-108.921029694.89
23932002.05.07 14:15sell8750.100.912500.000000.00000
23942002.05.07 14:16modify8750.100.912500.000000.90450
23952002.05.08 09:45close8750.100.910410.000000.9045020.891029715.78
23962002.05.13 14:15sell8760.100.911700.000000.00000
23972002.05.13 14:16modify8760.100.911700.000000.90370
23982002.05.14 04:46close8760.100.909610.000000.9037020.891029736.67
23992002.05.14 10:30buy8770.100.906310.000000.00000
24002002.05.14 10:31modify8770.100.906310.000000.91431
24012002.05.15 18:06close8770.100.908800.000000.9143124.641029761.31
24022002.05.16 11:00buy8780.100.911610.000000.00000
24032002.05.16 11:01modify8780.100.911610.000000.91961
24042002.05.16 14:36close8780.100.913700.000000.9196120.901029782.21
24052002.05.16 17:00sell8790.100.908900.000000.00000
24062002.05.16 17:01modify8790.100.908900.000000.90090
24072002.05.17 08:47sell8800.350.915800.000000.00000
24082002.05.17 10:18close8790.100.913710.000000.90090-48.111029734.10
24092002.05.17 10:18close8800.350.913710.000000.0000073.151029807.25
24102002.05.17 15:30buy8810.100.918410.000000.00000
24112002.05.17 15:31modify8810.100.918410.000000.92641
24122002.05.17 16:34close8810.100.920800.000000.9264123.901029831.15
24132002.05.21 15:00sell8820.100.917800.000000.00000
24142002.05.21 15:01modify8820.100.917800.000000.90980
24152002.05.22 09:24sell8830.350.924700.000000.00000
24162002.05.23 13:56close8820.100.922610.000000.90980-48.141029783.01
24172002.05.23 13:56close8830.350.922610.000000.0000073.051029856.06
24182002.05.23 14:15sell8840.100.921300.000000.00000
24192002.05.23 14:16modify8840.100.921300.000000.91330
24202002.05.23 14:39close8840.100.919110.000000.9133021.901029877.96
24212002.05.24 14:45buy8850.100.920510.000000.00000
24222002.05.24 14:46modify8850.100.920510.000000.92851
24232002.05.24 16:54close8850.100.922600.000000.9285120.901029898.86
24242002.05.27 13:45buy8860.100.919510.000000.00000
24252002.05.27 13:46modify8860.100.919510.000000.92751
24262002.05.27 18:27close8860.100.921600.000000.9275120.901029919.76
24272002.05.28 10:00buy8870.100.924510.000000.00000
24282002.05.28 10:01modify8870.100.924510.000000.93251
24292002.05.28 10:58close8870.100.926600.000000.9325120.901029940.66
24302002.05.28 16:15buy8880.100.928710.000000.00000
24312002.05.28 16:16modify8880.100.928710.000000.93671
24322002.05.29 11:25close8880.100.930900.000000.9367121.641029962.30
24332002.05.31 16:15sell8890.100.934800.000000.00000
24342002.05.31 16:16modify8890.100.934800.000000.92680
24352002.05.31 18:30close8890.100.931810.000000.9268029.901029992.20
24362002.06.03 16:15buy8900.100.934710.000000.00000
24372002.06.03 16:16modify8900.100.934710.000000.94271
24382002.06.03 16:38close8900.100.936800.000000.9427120.901030013.10
24392002.06.04 14:45sell8910.100.942400.000000.00000
24402002.06.04 14:46modify8910.100.942400.000000.93440
24412002.06.04 21:32close8910.100.940210.000000.9344021.901030035.00
24422002.06.05 11:30sell8920.100.936800.000000.00000
24432002.06.05 11:31modify8920.100.936800.000000.92880
24442002.06.06 08:30close8920.100.934610.000000.9288021.871030056.87
24452002.06.06 15:45buy8930.100.943910.000000.00000
24462002.06.06 15:46modify8930.100.943910.000000.95191
24472002.06.06 16:21close8930.100.946800.000000.9519128.901030085.77
24482002.06.07 12:30sell8940.100.944000.000000.00000
24492002.06.07 12:31modify8940.100.944000.000000.93600
24502002.06.10 04:27close8940.100.941310.000000.9360026.891030112.66
24512002.06.10 17:00sell8950.100.944000.000000.00000
24522002.06.10 17:01modify8950.100.944000.000000.93600
24532002.06.10 19:12close8950.100.941910.000000.9360020.901030133.56
24542002.06.11 14:15sell8960.100.942200.000000.00000
24552002.06.11 14:16modify8960.100.942200.000000.93420
24562002.06.11 21:56sell8970.350.949200.000000.00000
24572002.06.12 03:32close8960.100.947110.000000.93420-49.111030084.45
24582002.06.12 03:32close8970.350.947110.000000.0000073.121030157.56
24592002.06.12 13:30sell8980.100.945200.000000.00000
24602002.06.12 13:31modify8980.100.945200.000000.93720
24612002.06.12 21:43close8980.100.943110.000000.9372020.901030178.46
24622002.06.13 14:45buy8990.100.943910.000000.00000
24632002.06.13 14:46modify8990.100.943910.000000.95191
24642002.06.13 15:02close8990.100.946200.000000.9519122.901030201.36
24652002.06.14 12:00buy9000.100.947110.000000.00000
24662002.06.14 12:01modify9000.100.947110.000000.95511
24672002.06.14 13:05close9000.100.949200.000000.9551120.901030222.26
24682002.06.14 16:15sell9010.100.948400.000000.00000
24692002.06.14 16:16modify9010.100.948400.000000.94040
24702002.06.14 17:09close9010.100.946010.000000.9404023.901030246.16
24712002.06.14 17:45sell9020.100.943700.000000.00000
24722002.06.14 17:46modify9020.100.943700.000000.93570
24732002.06.17 14:30close9020.100.941610.000000.9357020.891030267.05
24742002.06.20 14:45buy9030.100.962810.000000.00000
24752002.06.20 14:46modify9030.100.962810.000000.97081
24762002.06.20 21:22close9030.100.966000.000000.9708131.901030298.95
24772002.06.21 11:45sell9040.100.963600.000000.00000
24782002.06.21 11:46modify9040.100.963600.000000.95560
24792002.06.21 17:18sell9050.350.971000.000000.00000
24802002.06.24 01:18close9040.100.968910.000000.95560-53.111030245.84
24812002.06.24 01:18close9050.350.968910.000000.0000073.121030318.96
24822002.06.24 10:15buy9060.100.978510.000000.00000
24832002.06.24 10:16modify9060.100.978510.000000.98651
24842002.06.24 10:54close9060.100.981100.000000.9865125.901030344.86
24852002.06.24 11:30sell9070.100.977900.000000.00000
24862002.06.24 11:31modify9070.100.977900.000000.96990
24872002.06.24 19:06close9070.100.975810.000000.9699020.901030365.76
24882002.06.25 12:30buy9080.100.971010.000000.00000
24892002.06.25 12:31modify9080.100.971010.000000.97901
24902002.06.25 15:56close9080.100.973200.000000.9790121.901030387.66
24912002.06.25 16:45sell9090.100.970000.000000.00000
24922002.06.25 16:46modify9090.100.970000.000000.96200
24932002.06.25 18:11close9090.100.967810.000000.9620021.901030409.56
24942002.06.26 08:45buy9100.100.991610.000000.00000
24952002.06.26 08:46modify9100.100.991610.000000.99961
24962002.06.26 08:47close9100.100.993800.000000.9996121.901030431.46
24972002.06.26 11:45buy9110.100.990010.000000.00000
24982002.06.26 11:46modify9110.100.990010.000000.99801
24992002.06.26 12:32close9110.100.992200.000000.9980121.901030453.36
25002002.06.26 16:00sell9120.100.989100.000000.00000
25012002.06.26 16:01modify9120.100.989100.000000.98110
25022002.06.26 17:14close9120.100.986410.000000.9811026.901030480.26
25032002.06.26 17:15sell9130.100.986600.000000.00000
25042002.06.26 17:16modify9130.100.986600.000000.97860
25052002.06.26 17:44close9130.100.984310.000000.9786022.901030503.16
25062002.06.26 17:45sell9140.100.983600.000000.00000
25072002.06.26 17:46modify9140.100.983600.000000.97560
25082002.06.26 20:23sell9150.350.990500.000000.00000
25092002.06.26 20:32close9140.100.988310.000000.97560-47.101030456.06
25102002.06.26 20:32close9150.350.988310.000000.0000076.651030532.71
25112002.06.27 12:45sell9160.100.982500.000000.00000
25122002.06.27 12:46modify9160.100.982500.000000.97450
25132002.06.27 17:26sell9170.350.989500.000000.00000
25142002.06.27 17:30close9160.100.987410.000000.97450-49.101030483.61
25152002.06.27 17:30close9170.350.987410.000000.0000073.151030556.76
25162002.06.27 17:45sell9180.100.985700.000000.00000
25172002.06.27 17:46modify9180.100.985700.000000.97770
25182002.06.28 09:56sell9190.350.992800.000000.00000
25192002.06.28 12:34sell9201.130.997700.000000.00000
25202002.06.28 14:23close9180.100.995610.000000.97770-99.111030457.65
25212002.06.28 14:23close9201.130.995610.000000.00000236.171030693.82
25222002.06.28 14:23close9190.350.995610.000000.00000-98.351030595.47
25232002.06.28 14:30sell9210.100.994700.000000.00000
25242002.06.28 14:31modify9210.100.994700.000000.98670
25252002.06.28 15:18close9210.100.992510.000000.9867021.901030617.37
25262002.06.28 16:15sell9220.100.990500.000000.00000
25272002.06.28 16:16modify9220.100.990500.000000.98250
25282002.06.28 16:39close9220.100.988410.000000.9825020.901030638.27
25292002.06.28 17:45buy9230.100.986710.000000.00000
25302002.06.28 17:46modify9230.100.986710.000000.99471
25312002.06.28 18:34close9230.100.989900.000000.9947131.901030670.17
25322002.07.01 11:00sell9240.100.992600.000000.00000
25332002.07.01 11:01modify9240.100.992600.000000.98460
25342002.07.01 12:17close9240.100.990510.000000.9846020.901030691.07
25352002.07.02 14:45buy9250.100.983410.000000.00000
25362002.07.02 14:46modify9250.100.983410.000000.99141
25372002.07.02 15:11close9250.100.985600.000000.9914121.901030712.97
25382002.07.02 17:45sell9260.100.981900.000000.00000
25392002.07.02 17:46modify9260.100.981900.000000.97390
25402002.07.03 09:13close9260.100.979510.000000.9739023.891030736.86
25412002.07.03 09:30sell9270.100.978700.000000.00000
25422002.07.03 09:31modify9270.100.978700.000000.97070
25432002.07.04 04:34close9270.100.976410.000000.9707022.871030759.73
25442002.07.04 10:45buy9280.100.976010.000000.00000
25452002.07.04 10:46modify9280.100.976010.000000.98401
25462002.07.04 14:00close9280.100.978100.000000.9840120.901030780.63
25472002.07.05 14:45sell9290.100.972800.000000.00000
25482002.07.05 14:46modify9290.100.972800.000000.96480
25492002.07.08 02:48sell9300.350.979700.000000.00000
25502002.07.08 06:20sell9311.130.984900.000000.00000
25512002.07.08 13:57close9290.100.982810.000000.96480-100.111030680.52
25522002.07.08 13:57close9311.130.982810.000000.00000236.171030916.69
25532002.07.08 13:57close9300.350.982810.000000.00000-108.851030807.84
25542002.07.08 17:00buy9320.100.987110.000000.00000
25552002.07.08 17:01modify9320.100.987110.000000.99511
25562002.07.08 22:45close9320.100.989500.000000.9951123.901030831.74
25572002.07.09 13:30buy9330.100.992710.000000.00000
25582002.07.09 13:31modify9330.100.992710.000001.00071
25592002.07.09 15:05close9330.100.994900.000001.0007121.901030853.64
25602002.07.10 08:30buy9340.100.993810.000000.00000
25612002.07.10 08:31modify9340.100.993810.000001.00181
25622002.07.10 08:43close9340.100.996100.000001.0018122.901030876.54
25632002.07.10 14:30sell9350.100.988500.000000.00000
25642002.07.10 14:31modify9350.100.988500.000000.98050
25652002.07.10 16:15close9350.100.986310.000000.9805021.901030898.44
25662002.07.11 16:45buy9360.100.987710.000000.00000
25672002.07.11 16:46modify9360.100.987710.000000.99571
25682002.07.11 17:21close9360.100.990300.000000.9957125.901030924.34
25692002.07.12 09:45buy9370.100.988910.000000.00000
25702002.07.12 09:46modify9370.100.988910.000000.99691
25712002.07.12 15:49close9370.100.992000.000000.9969130.901030955.24
25722002.07.12 16:00buy9380.100.990810.000000.00000
25732002.07.12 16:01modify9380.100.990810.000000.99881
25742002.07.15 01:06close9380.100.993000.000000.9988121.641030976.88
25752002.07.15 13:15buy9390.101.000510.000000.00000
25762002.07.15 13:16modify9390.101.000510.000001.00851
25772002.07.15 13:32close9390.101.002800.000001.0085122.901030999.78
25782002.07.16 11:00buy9400.101.011410.000000.00000
25792002.07.16 11:01modify9400.101.011410.000001.01941
25802002.07.16 11:19close9400.101.013500.000001.0194120.901031020.68
25812002.07.16 16:15buy9410.101.013610.000000.00000
25822002.07.16 16:16modify9410.101.013610.000001.02161
25832002.07.16 19:01buy9420.351.006510.000000.00000
25842002.07.16 21:15close9410.101.009200.000001.02161-44.101030976.58
25852002.07.16 21:15close9420.351.009200.000000.0000094.151031070.73
25862002.07.17 09:30sell9430.101.011500.000000.00000
25872002.07.17 09:31modify9430.101.011500.000001.00350
25882002.07.17 09:38close9430.101.009310.000001.0035021.901031092.63
25892002.07.17 17:15buy9440.101.007310.000000.00000
25902002.07.17 17:16modify9440.101.007310.000001.01531
25912002.07.17 17:28close9440.101.009500.000001.0153121.901031114.53
25922002.07.22 13:45sell9450.101.008700.000000.00000
25932002.07.22 13:46modify9450.101.008700.000001.00070
25942002.07.22 16:39close9450.101.006210.000001.0007024.901031139.43
25952002.07.22 17:45buy9460.101.010610.000000.00000
25962002.07.22 17:46modify9460.101.010610.000001.01861
25972002.07.23 02:04buy9470.351.003710.000000.00000
25982002.07.23 03:16buy9481.130.998810.000000.00000
25992002.07.23 03:46close9460.101.000900.000001.01861-97.361031042.07
26002002.07.23 03:46close9481.131.000900.000000.00000236.171031278.24
26012002.07.23 03:46close9470.351.000900.000000.00000-98.351031179.89
26022002.07.23 09:15sell9490.100.993400.000000.00000
26032002.07.23 09:16modify9490.100.993400.000000.98540
26042002.07.23 09:59close9490.100.990410.000000.9854029.901031209.79
26052002.07.23 10:00sell9500.100.989800.000000.00000
26062002.07.23 10:01modify9500.100.989800.000000.98180
26072002.07.23 10:39close9500.100.986610.000000.9818031.901031241.69
26082002.07.23 11:00buy9510.100.988510.000000.00000
26092002.07.23 11:01modify9510.100.988510.000000.99651
26102002.07.23 11:36close9510.100.990700.000000.9965121.901031263.59
26112002.07.24 10:15sell9520.100.988000.000000.00000
26122002.07.24 10:16modify9520.100.988000.000000.98000
26132002.07.24 14:52sell9530.350.995400.000000.00000
26142002.07.24 15:53close9520.100.993310.000000.98000-53.101031210.49
26152002.07.24 15:53close9530.350.993310.000000.0000073.151031283.64
26162002.07.26 12:45buy9540.101.001710.000000.00000
26172002.07.26 12:46modify9540.101.001710.000001.00971
26182002.07.26 15:28buy9550.350.994610.000000.00000
26192002.07.26 16:57buy9561.130.989610.000000.00000
26202002.07.29 11:48buy9573.950.984110.000000.00000
26212002.07.29 16:13buy95813.820.978910.000000.00000
26222002.07.29 22:31close9540.100.981000.000001.00971-207.361031076.28
26232002.07.29 22:31close95813.820.981000.000000.000002888.381033964.66
26242002.07.29 22:31close9573.950.981000.000000.00000-1228.451032736.21
26252002.07.29 22:31close9561.130.981000.000000.00000-975.871031760.34
26262002.07.29 22:31close9550.350.981000.000000.00000-477.261031283.08
26272002.07.30 12:00buy9590.100.984210.000000.00000
26282002.07.30 12:01modify9590.100.984210.000000.99221
26292002.07.30 15:19close9590.100.986600.000000.9922123.901031306.98
26302002.07.31 09:45sell9600.100.979800.000000.00000
26312002.07.31 09:46modify9600.100.979800.000000.97180
26322002.07.31 13:21close9600.100.977710.000000.9718020.901031327.88
26332002.07.31 14:45buy9610.100.979110.000000.00000
26342002.07.31 14:46modify9610.100.979110.000000.98711
26352002.07.31 16:42close9610.100.981600.000000.9871124.901031352.78
26362002.07.31 17:00buy9620.100.981510.000000.00000
26372002.07.31 17:01modify9620.100.981510.000000.98951
26382002.08.01 08:50buy9630.350.974210.000000.00000
26392002.08.01 14:14close9620.100.976400.000000.98951-51.881031300.90
26402002.08.01 14:14close9630.350.976400.000000.0000076.651031377.55
26412002.08.01 16:15buy9640.100.978710.000000.00000
26422002.08.01 16:16modify9640.100.978710.000000.98671
26432002.08.01 16:18close9640.100.980900.000000.9867121.901031399.45
26442002.08.01 16:45sell9650.100.982900.000000.00000
26452002.08.01 16:46modify9650.100.982900.000000.97490
26462002.08.02 11:53sell9660.350.989900.000000.00000
26472002.08.02 13:54close9650.100.987810.000000.97490-49.111031350.34
26482002.08.02 13:54close9660.350.987810.000000.0000073.151031423.49
26492002.08.02 14:45buy9670.100.987710.000000.00000
26502002.08.02 14:46modify9670.100.987710.000000.99571
26512002.08.05 22:40buy9680.350.980510.000000.00000
26522002.08.06 08:51buy9691.130.975610.000000.00000
26532002.08.06 10:03buy9703.950.970510.000000.00000
26542002.08.06 16:45buy97113.820.965310.000000.00000
26552002.08.06 21:48close9670.100.967500.000000.99571-202.621031220.87
26562002.08.06 21:48close97113.820.967500.000000.000003026.581034247.45
26572002.08.06 21:48close9703.950.967500.000000.00000-1188.951033058.50
26582002.08.06 21:48close9691.130.967500.000000.00000-916.431032142.07
26592002.08.06 21:48close9680.350.967500.000000.00000-456.261031685.81
26602002.08.07 12:00buy9720.100.967810.000000.00000
26612002.08.07 12:01modify9720.100.967810.000000.97581
26622002.08.07 14:16close9720.100.970000.000000.9758121.901031707.71
26632002.08.08 09:30sell9730.100.971900.000000.00000
26642002.08.08 09:31modify9730.100.971900.000000.96390
26652002.08.08 10:15close9730.100.969110.000000.9639027.901031735.61
26662002.08.08 17:45sell9740.100.965000.000000.00000
26672002.08.08 17:46modify9740.100.965000.000000.95700
26682002.08.09 11:01sell9750.350.972000.000000.00000
26692002.08.09 15:05close9740.100.969910.000000.95700-49.111031686.50
26702002.08.09 15:05close9750.350.969910.000000.0000073.151031759.65
26712002.08.09 17:30buy9760.100.972510.000000.00000
26722002.08.09 17:31modify9760.100.972510.000000.98051
26732002.08.12 06:16close9760.100.974600.000000.9805120.641031780.29
26742002.08.12 13:45buy9770.100.978710.000000.00000
26752002.08.12 13:46modify9770.100.978710.000000.98671
26762002.08.13 18:46close9770.100.981300.000000.9867125.641031805.93
26772002.08.14 10:00sell9780.100.985700.000000.00000
26782002.08.14 10:01modify9780.100.985700.000000.97770
26792002.08.14 19:55close9780.100.983510.000000.9777021.901031827.83
26802002.08.15 17:15buy9790.100.981310.000000.00000
26812002.08.15 17:16modify9790.100.981310.000000.98931
26822002.08.15 18:03close9790.100.983500.000000.9893121.901031849.73
26832002.08.16 15:00buy9800.100.984110.000000.00000
26842002.08.16 15:01modify9800.100.984110.000000.99211
26852002.08.16 15:21close9800.100.986200.000000.9921120.901031870.63
26862002.08.19 10:15sell9810.100.983000.000000.00000
26872002.08.19 10:16modify9810.100.983000.000000.97500
26882002.08.19 12:28close9810.100.980810.000000.9750021.901031892.53
26892002.08.20 10:00buy9820.100.980410.000000.00000
26902002.08.20 10:01modify9820.100.980410.000000.98841
26912002.08.20 15:23buy9830.350.973510.000000.00000
26922002.08.20 15:47close9820.100.975600.000000.98841-48.101031844.43
26932002.08.20 15:47close9830.350.975600.000000.0000073.151031917.58
26942002.08.21 10:15buy9840.100.981510.000000.00000
26952002.08.21 10:16modify9840.100.981510.000000.98951
26962002.08.22 14:57buy9850.350.974310.000000.00000
26972002.08.22 15:23close9840.100.976400.000000.98951-51.881031865.70
26982002.08.22 15:23close9850.350.976400.000000.0000073.151031938.85
26992002.08.22 16:45sell9860.100.972800.000000.00000
27002002.08.22 16:46modify9860.100.972800.000000.96480
27012002.08.22 17:40close9860.100.970410.000000.9648023.901031962.75
27022002.08.23 10:15buy9870.100.970110.000000.00000
27032002.08.23 10:16modify9870.100.970110.000000.97811
27042002.08.23 16:42close9870.100.972200.000000.9781120.901031983.65
27052002.08.27 14:30sell9880.100.976900.000000.00000
27062002.08.27 14:31modify9880.100.976900.000000.96890
27072002.08.27 14:35close9880.100.974410.000000.9689024.901032008.55
27082002.08.27 15:00sell9890.100.974100.000000.00000
27092002.08.27 15:01modify9890.100.974100.000000.96610
27102002.08.27 16:36sell9900.350.981000.000000.00000
27112002.08.28 23:14close9890.100.978610.000000.96610-45.111031963.44
27122002.08.28 23:14close9900.350.978610.000000.0000083.621032047.06
27132002.08.29 16:45sell9910.100.983700.000000.00000
27142002.08.29 16:46modify9910.100.983700.000000.97570
27152002.08.30 16:22close9910.100.981610.000000.9757020.891032067.95
27162002.09.03 10:15buy9920.100.989110.000000.00000
27172002.09.03 10:16modify9920.100.989110.000000.99711
27182002.09.03 11:18close9920.100.991200.000000.9971120.901032088.85
27192002.09.03 12:30sell9930.100.991600.000000.00000
27202002.09.03 12:31modify9930.100.991600.000000.98360
27212002.09.05 11:10sell9940.350.998500.000000.00000
27222002.09.05 12:20close9930.100.996010.000000.98360-44.141032044.71
27232002.09.05 12:20close9940.350.996010.000000.0000087.151032131.86
27242002.09.05 15:30sell9950.100.994500.000000.00000
27252002.09.05 15:31modify9950.100.994500.000000.98650
27262002.09.05 16:31close9950.100.992210.000000.9865022.901032154.76
27272002.09.06 14:45sell9960.100.988300.000000.00000
27282002.09.06 14:46modify9960.100.988300.000000.98030
27292002.09.06 15:13close9960.100.986210.000000.9803020.901032175.66
27302002.09.06 15:15sell9970.100.985700.000000.00000
27312002.09.06 15:16modify9970.100.985700.000000.97770
27322002.09.06 15:40close9970.100.983510.000000.9777021.901032197.56
27332002.09.06 16:15buy9980.100.986010.000000.00000
27342002.09.06 16:16modify9980.100.986010.000000.99401
27352002.09.09 09:54buy9990.350.979110.000000.00000
27362002.09.09 11:26close9980.100.981200.000000.99401-48.361032149.20
27372002.09.09 11:26close9990.350.981200.000000.0000073.151032222.35
27382002.09.09 16:45buy10000.100.981910.000000.00000
27392002.09.09 16:46modify10000.100.981910.000000.98991
27402002.09.10 13:01buy10010.350.974710.000000.00000
27412002.09.10 13:51close10000.100.976800.000000.98991-51.361032170.99
27422002.09.10 13:51close10010.350.976800.000000.0000073.151032244.14
27432002.09.11 15:30sell10020.100.971800.000000.00000
27442002.09.11 15:31modify10020.100.971800.000000.96380
27452002.09.12 09:19sell10030.350.978700.000000.00000
27462002.09.12 10:29close10020.100.976610.000000.96380-48.131032196.01
27472002.09.12 10:29close10030.350.976610.000000.0000073.151032269.16
27482002.09.13 16:45sell10040.100.978500.000000.00000
27492002.09.13 16:46modify10040.100.978500.000000.97050
27502002.09.13 17:32close10040.100.976410.000000.9705020.901032290.06
27512002.09.16 15:00buy10050.100.969910.000000.00000
27522002.09.16 15:01modify10050.100.969910.000000.97791
27532002.09.16 16:48close10050.100.972100.000000.9779121.901032311.96
27542002.09.17 11:00sell10060.100.961600.000000.00000
27552002.09.17 11:01modify10060.100.961600.000000.95360
27562002.09.17 15:55sell10070.350.968500.000000.00000
27572002.09.17 22:28sell10081.130.973800.000000.00000
27582002.09.18 07:54close10060.100.971710.000000.95360-101.111032210.85
27592002.09.18 07:54close10081.130.971710.000000.00000236.061032446.90
27602002.09.18 07:54close10070.350.971710.000000.00000-112.381032334.52
27612002.09.18 09:30buy10090.100.972410.000000.00000
27622002.09.18 09:31modify10090.100.972410.000000.98041
27632002.09.18 14:49close10090.100.975300.000000.9804128.901032363.42
27642002.09.18 17:45buy10100.100.979510.000000.00000
27652002.09.18 17:46modify10100.100.979510.000000.98751
27662002.09.19 12:01close10100.100.981700.000000.9875121.121032384.54
27672002.09.19 13:15buy10110.100.980810.000000.00000
27682002.09.19 13:16modify10110.100.980810.000000.98881
27692002.09.19 16:48close10110.100.983000.000000.9888121.901032406.44
27702002.09.20 08:45sell10120.100.983200.000000.00000
27712002.09.20 08:46modify10120.100.983200.000000.97520
27722002.09.20 13:18close10120.100.980910.000000.9752022.901032429.34
27732002.09.20 17:00buy10130.100.983910.000000.00000
27742002.09.20 17:01modify10130.100.983910.000000.99191
27752002.09.23 18:38buy10140.350.976910.000000.00000
27762002.09.24 13:35close10130.100.979200.000000.99191-47.621032381.72
27772002.09.24 13:35close10140.350.979200.000000.0000079.241032460.96
27782002.09.24 13:45buy10150.100.980210.000000.00000
27792002.09.24 13:46modify10150.100.980210.000000.98821
27802002.09.24 14:15close10150.100.983000.000000.9882127.901032488.86
27812002.09.25 12:00sell10160.100.980000.000000.00000
27822002.09.25 12:01modify10160.100.980000.000000.97200
27832002.09.25 13:04close10160.100.977910.000000.9720020.901032509.76
27842002.09.25 16:15buy10170.100.980010.000000.00000
27852002.09.25 16:16modify10170.100.980010.000000.98801
27862002.09.30 03:25close10170.100.982200.000000.9880120.601032530.36
27872002.09.30 16:15buy10180.100.988810.000000.00000
27882002.09.30 16:16modify10180.100.988810.000000.99681
27892002.10.02 01:11buy10190.350.981910.000000.00000
27902002.10.02 14:23close10180.100.984100.000000.99681-47.621032482.74
27912002.10.02 14:23close10190.350.984100.000000.0000076.651032559.39
27922002.10.02 14:45sell10200.100.983800.000000.00000
27932002.10.02 14:46modify10200.100.983800.000000.97580
27942002.10.03 13:46sell10210.350.990700.000000.00000
27952002.10.03 16:03close10200.100.987410.000000.97580-36.131032523.26
27962002.10.03 16:03close10210.350.987410.000000.00000115.151032638.41
27972002.10.03 16:15sell10220.100.986400.000000.00000
27982002.10.03 16:16modify10220.100.986400.000000.97840
27992002.10.04 14:34close10220.100.983510.000000.9784028.891032667.30
28002002.10.04 14:45sell10230.100.984300.000000.00000
28012002.10.04 14:46modify10230.100.984300.000000.97630
28022002.10.04 14:57close10230.100.981510.000000.9763027.901032695.20
28032002.10.04 15:45buy10240.100.982910.000000.00000
28042002.10.04 15:46modify10240.100.982910.000000.99091
28052002.10.09 15:53close10240.100.985600.000000.9909126.121032721.32
28062002.10.10 11:00buy10250.100.992110.000000.00000
28072002.10.10 11:01modify10250.100.992110.000001.00011
28082002.10.10 16:57buy10260.350.985210.000000.00000
28092002.10.10 18:55close10250.100.987300.000001.00011-48.101032673.22
28102002.10.10 18:55close10260.350.987300.000000.0000073.151032746.37
28112002.10.11 15:00sell10270.100.984300.000000.00000
28122002.10.11 15:01modify10270.100.984300.000000.97630
28132002.10.15 14:02close10270.100.982210.000000.9763020.881032767.25
28142002.10.16 08:45buy10280.100.982610.000000.00000
28152002.10.16 08:46modify10280.100.982610.000000.99061
28162002.10.17 09:50buy10290.350.975710.000000.00000
28172002.10.17 11:03close10280.100.977800.000000.99061-48.881032718.37
28182002.10.17 11:03close10290.350.977800.000000.0000073.151032791.52
28192002.10.21 17:15sell10300.100.973000.000000.00000
28202002.10.21 17:16modify10300.100.973000.000000.96500
28212002.10.22 19:32sell10310.350.979900.000000.00000
28222002.10.22 22:34close10300.100.977810.000000.96500-48.111032743.41
28232002.10.22 22:34close10310.350.977810.000000.0000073.151032816.56
28242002.10.28 15:45buy10320.100.977510.000000.00000
28252002.10.28 15:46modify10320.100.977510.000000.98551
28262002.10.28 16:16close10320.100.979600.000000.9855120.901032837.46
28272002.10.28 16:30buy10330.100.982510.000000.00000
28282002.10.28 16:31modify10330.100.982510.000000.99051
28292002.10.28 17:36close10330.100.984700.000000.9905121.901032859.36
28302002.10.29 16:15buy10340.100.986310.000000.00000
28312002.10.29 16:16modify10340.100.986310.000000.99431
28322002.10.31 15:15close10340.100.988800.000000.9943123.861032883.22
28332002.11.01 12:15buy10350.100.994010.000000.00000
28342002.11.01 12:16modify10350.100.994010.000001.00201
28352002.11.01 13:33close10350.100.996400.000001.0020123.901032907.12
28362002.11.01 17:15buy10360.100.996610.000000.00000
28372002.11.01 17:16modify10360.100.996610.000001.00461
28382002.11.04 23:56close10360.100.998800.000001.0046121.641032928.76
28392002.11.05 09:15buy10370.101.001610.000000.00000
28402002.11.05 09:16modify10370.101.001610.000001.00961
28412002.11.05 09:35close10370.101.003800.000001.0096121.901032950.66
28422002.11.06 08:30sell10380.100.995300.000000.00000
28432002.11.06 08:31modify10380.100.995300.000000.98730
28442002.11.06 20:35sell10390.351.002300.000000.00000
28452002.11.07 14:34close10380.100.999510.000000.98730-42.131032908.53
28462002.11.07 14:34close10390.350.999510.000000.0000097.551033006.07
28472002.11.07 15:45sell10400.101.003200.000000.00000
28482002.11.07 15:46modify10400.101.003200.000000.99520
28492002.11.08 09:05sell10410.351.010600.000000.00000
28502002.11.11 11:49sell10421.131.015900.000000.00000
28512002.11.11 13:45close10400.101.013310.000000.99520-101.121032904.95
28522002.11.11 13:45close10421.131.013310.000000.00000292.671033197.62
28532002.11.11 13:45close10410.351.013310.000000.00000-94.881033102.74
28542002.11.12 11:15buy10430.101.012710.000000.00000
28552002.11.12 11:16modify10430.101.012710.000001.02071
28562002.11.13 13:15buy10440.351.005410.000000.00000
28572002.11.13 14:56close10430.101.007600.000001.02071-51.361033051.38
28582002.11.13 14:56close10440.351.007600.000000.0000076.651033128.03
28592002.11.14 14:00buy10450.101.009910.000000.00000
28602002.11.14 14:01modify10450.101.009910.000001.01791
28612002.11.15 03:22buy10460.351.003010.000000.00000
28622002.11.15 09:30close10450.101.005100.000001.01791-48.361033079.67
28632002.11.15 09:30close10460.351.005100.000000.0000073.151033152.82
28642002.11.15 16:45buy10470.101.006910.000000.00000
28652002.11.15 16:46modify10470.101.006910.000001.01491
28662002.11.15 18:15close10470.101.009000.000001.0149120.901033173.72
28672002.11.18 11:15sell10480.101.008100.000000.00000
28682002.11.18 11:16modify10480.101.008100.000001.00010
28692002.11.19 18:40close10480.101.005310.000001.0001027.891033201.61
28702002.11.20 12:00buy10490.101.000910.000000.00000
28712002.11.20 12:01modify10490.101.000910.000001.00891
28722002.11.20 14:38close10490.101.003000.000001.0089120.901033222.51
28732002.11.21 17:15sell10500.100.999000.000000.00000
28742002.11.21 17:16modify10500.100.999000.000000.99100
28752002.11.22 17:49close10500.100.996910.000000.9910020.891033243.40
28762002.11.25 13:15sell10510.100.989500.000000.00000
28772002.11.25 13:16modify10510.100.989500.000000.98150
28782002.12.02 13:36close10510.100.987410.000000.9815020.831033264.23
28792002.12.02 16:15buy10520.100.988610.000000.00000
28802002.12.02 16:16modify10520.100.988610.000000.99661
28812002.12.02 16:35close10520.100.990700.000000.9966120.901033285.13
28822002.12.02 17:00buy10530.100.994310.000000.00000
28832002.12.02 17:01modify10530.100.994310.000001.00231
28842002.12.02 19:04close10530.100.996500.000001.0023121.901033307.03
28852002.12.04 16:00sell10540.101.000500.000000.00000
28862002.12.04 16:01modify10540.101.000500.000000.99250
28872002.12.05 14:30close10540.100.997710.000000.9925027.871033334.90
28882002.12.06 14:45buy10550.101.006010.000000.00000
28892002.12.06 14:46modify10550.101.006010.000001.01401
28902002.12.06 15:05close10550.101.009300.000001.0140132.901033367.80
28912002.12.06 15:15buy10560.101.009710.000000.00000
28922002.12.06 15:16modify10560.101.009710.000001.01771
28932002.12.06 15:23close10560.101.012700.000001.0177129.901033397.70
28942002.12.06 15:45sell10570.101.008100.000000.00000
28952002.12.06 15:46modify10570.101.008100.000001.00010
28962002.12.12 13:42sell10580.351.015000.000000.00000
28972002.12.13 08:58sell10591.131.020100.000000.00000
28982002.12.13 10:57sell10603.951.025700.000000.00000
28992002.12.13 11:26close10570.101.023610.000001.00010-155.171033242.53
29002002.12.13 11:26close10603.951.023610.000000.00000825.551034068.08
29012002.12.13 11:26close10591.131.023610.000000.00000-396.631033671.45
29022002.12.13 11:26close10580.351.023610.000000.00000-301.391033370.06
29032002.12.16 08:15buy10610.101.024810.000000.00000
29042002.12.16 08:16modify10610.101.024810.000001.03281
29052002.12.17 04:06close10610.101.027000.000001.0328121.641033391.70
29062002.12.17 16:30sell10620.101.030900.000000.00000
29072002.12.17 16:31modify10620.101.030900.000001.02290
29082002.12.17 16:55close10620.101.028810.000001.0229020.901033412.60
29092002.12.17 17:45sell10630.101.026400.000000.00000
29102002.12.17 17:46modify10630.101.026400.000001.01840
29112002.12.18 13:50close10630.101.024010.000001.0184023.891033436.49
29122002.12.19 16:15sell10640.101.023900.000000.00000
29132002.12.19 16:16modify10640.101.023900.000001.01590
29142002.12.19 17:57close10640.101.021210.000001.0159026.901033463.39
29152002.12.23 09:00buy10650.101.030310.000000.00000
29162002.12.23 09:01modify10650.101.030310.000001.03831
29172002.12.23 17:23buy10660.351.023010.000000.00000
29182002.12.23 19:04close10650.101.025200.000001.03831-51.101033412.29
29192002.12.23 19:04close10660.351.025200.000000.0000076.651033488.94
29202002.12.25 14:15sell10670.101.028100.000000.00000
29212002.12.25 14:16modify10670.101.028100.000001.02010
29222002.12.26 08:59sell10680.351.035400.000000.00000
29232002.12.26 14:45close10670.101.033110.000001.02010-50.131033438.81
29242002.12.26 14:45close10680.351.033110.000000.0000080.151033518.96
29252002.12.27 15:15sell10690.101.037800.000000.00000
29262002.12.27 15:16modify10690.101.037800.000001.02980
29272002.12.27 23:34sell10700.351.044700.000000.00000
29282002.12.30 00:01close10690.101.042010.000001.02980-42.111033476.85
29292002.12.30 00:01close10700.351.042010.000000.0000094.121033570.97
29302002.12.30 17:30buy10710.101.045910.000000.00000
29312002.12.30 17:31modify10710.101.045910.000001.05391
29322002.12.30 19:06close10710.101.048000.000001.0539120.901033591.87
29332003.01.02 09:00sell10720.101.043600.000000.00000
29342003.01.02 09:01modify10720.101.043600.000001.03560
29352003.01.02 16:16close10720.101.041310.000001.0356022.901033614.77
29362003.01.02 17:00buy10730.101.037310.000000.00000
29372003.01.02 17:01modify10730.101.037310.000001.04531
29382003.01.03 11:58close10730.101.039400.000001.0453120.641033635.41
29392003.01.06 13:15buy10740.101.049010.000000.00000
29402003.01.06 13:16modify10740.101.049010.000001.05701
29412003.01.07 09:18buy10750.351.042010.000000.00000
29422003.01.07 15:49close10740.101.044300.000001.05701-47.361033588.05
29432003.01.07 15:49close10750.351.044300.000000.0000080.151033668.20
29442003.01.08 14:15sell10760.101.038000.000000.00000
29452003.01.08 14:16modify10760.101.038000.000001.03000
29462003.01.08 17:57sell10770.351.045200.000000.00000
29472003.01.08 19:01sell10781.131.051100.000000.00000
29482003.01.08 19:17close10760.101.049010.000001.03000-110.101033558.10
29492003.01.08 19:17close10781.131.049010.000000.00000236.171033794.27
29502003.01.08 19:17close10770.351.049010.000000.00000-133.351033660.92
29512003.01.09 14:45buy10790.101.050310.000000.00000
29522003.01.09 14:46modify10790.101.050310.000001.05831
29532003.01.10 09:57close10790.101.052700.000001.0583123.641033684.56
29542003.01.10 14:45buy10800.101.056210.000000.00000
29552003.01.10 14:46modify10800.101.056210.000001.06421
29562003.01.10 21:01close10800.101.058300.000001.0642120.901033705.46
29572003.01.14 10:00buy10810.101.058310.000000.00000
29582003.01.14 10:01modify10810.101.058310.000001.06631
29592003.01.15 09:21buy10820.351.051310.000000.00000
29602003.01.15 12:10close10810.101.053500.000001.06631-48.361033657.10
29612003.01.15 12:10close10820.351.053500.000000.0000076.651033733.75
29622003.01.15 16:00buy10830.101.057110.000000.00000
29632003.01.15 16:01modify10830.101.057110.000001.06511
29642003.01.15 17:04close10830.101.059200.000001.0651120.901033754.65
29652003.01.16 10:45sell10840.101.056800.000000.00000
29662003.01.16 10:46modify10840.101.056800.000001.04880
29672003.01.17 09:51sell10850.351.063900.000000.00000
29682003.01.20 18:49sell10861.131.068800.000000.00000
29692003.01.21 01:51close10840.101.066710.000001.04880-99.131033655.52
29702003.01.21 01:51close10861.131.066710.000000.00000236.061033891.58
29712003.01.21 01:51close10850.351.066710.000000.00000-98.421033793.16
29722003.01.21 17:00buy10870.101.068010.000000.00000
29732003.01.21 17:01modify10870.101.068010.000001.07601
29742003.01.21 18:28close10870.101.070700.000001.0760126.901033820.06
29752003.01.23 10:45buy10880.101.075310.000000.00000
29762003.01.23 10:46modify10880.101.075310.000001.08331
29772003.01.23 17:39close10880.101.077400.000001.0833120.901033840.96
29782003.01.24 16:15buy10890.101.079710.000000.00000
29792003.01.24 16:16modify10890.101.079710.000001.08771
29802003.01.24 16:33close10890.101.081800.000001.0877120.901033861.86
29812003.01.27 09:45buy10900.101.087210.000000.00000
29822003.01.27 09:46modify10900.101.087210.000001.09521
29832003.01.27 12:09close10900.101.090500.000001.0952132.901033894.76
29842003.01.27 15:00sell10910.101.086500.000000.00000
29852003.01.27 15:01modify10910.101.086500.000001.07850
29862003.01.27 15:07close10910.101.084410.000001.0785020.901033915.66
29872003.01.27 15:30buy10920.101.081810.000000.00000
29882003.01.27 15:31modify10920.101.081810.000001.08981
29892003.01.27 17:06close10920.101.084000.000001.0898121.901033937.56
29902003.01.28 16:00buy10930.101.082910.000000.00000
29912003.01.28 16:01modify10930.101.082910.000001.09091
29922003.01.29 02:35close10930.101.085000.000001.0909120.641033958.20
29932003.01.29 14:45sell10940.101.084800.000000.00000
29942003.01.29 14:46modify10940.101.084800.000001.07680
29952003.01.29 19:15close10940.101.081410.000001.0768033.901033992.10
29962003.01.30 09:45sell10950.101.076700.000000.00000
29972003.01.30 09:46modify10950.101.076700.000001.06870
29982003.01.30 11:26close10950.101.074610.000001.0687020.901034013.00
29992003.01.31 08:15sell10960.101.081000.000000.00000
30002003.01.31 08:16modify10960.101.081000.000001.07300
30012003.01.31 15:37close10960.101.078810.000001.0730021.901034034.90
30022003.01.31 16:00sell10970.101.077600.000000.00000
30032003.01.31 16:01modify10970.101.077600.000001.06960
30042003.01.31 16:02close10970.101.075210.000001.0696023.901034058.80
30052003.02.03 09:15buy10980.101.071610.000000.00000
30062003.02.03 09:16modify10980.101.071610.000001.07961
30072003.02.03 12:02close10980.101.073800.000001.0796121.901034080.70
30082003.02.04 15:15buy10990.101.085810.000000.00000
30092003.02.04 15:16modify10990.101.085810.000001.09381
30102003.02.04 17:10close10990.101.088200.000001.0938123.901034104.60
30112003.02.05 14:30sell11000.101.089100.000000.00000
30122003.02.05 14:31modify11000.101.089100.000001.08110
30132003.02.05 15:02close11000.101.085610.000001.0811034.901034139.50
30142003.02.05 16:30buy11010.101.087510.000000.00000
30152003.02.05 16:31modify11010.101.087510.000001.09551
30162003.02.05 18:18buy11020.351.080610.000000.00000
30172003.02.05 18:33buy11031.131.074810.000000.00000
30182003.02.05 19:02close11010.101.077100.000001.09551-104.101034035.40
30192003.02.05 19:02close11031.131.077100.000000.00000258.771034294.17
30202003.02.05 19:02close11020.351.077100.000000.00000-122.851034171.32
30212003.02.06 11:15buy11040.101.080110.000000.00000
30222003.02.06 11:16modify11040.101.080110.000001.08811
30232003.02.06 13:03close11040.101.082500.000001.0881123.901034195.22
30242003.02.07 11:00sell11050.101.075500.000000.00000
30252003.02.07 11:01modify11050.101.075500.000001.06750
30262003.02.07 16:15sell11060.351.082500.000000.00000
30272003.02.07 17:51close11050.101.080110.000001.06750-46.101034149.12
30282003.02.07 17:51close11060.351.080110.000000.0000083.651034232.77
30292003.02.10 16:00sell11070.101.077400.000000.00000
30302003.02.10 16:01modify11070.101.077400.000001.06940
30312003.02.10 17:28close11070.101.075310.000001.0694020.901034253.67
30322003.02.11 10:45sell11080.101.067500.000000.00000
30332003.02.11 10:46modify11080.101.067500.000001.05950
30342003.02.11 17:45sell11090.351.075200.000000.00000
30352003.02.11 19:42close11080.101.072910.000001.05950-54.101034199.57
30362003.02.11 19:42close11090.351.072910.000000.0000080.151034279.72
30372003.02.12 15:45sell11100.101.072100.000000.00000
30382003.02.12 15:46modify11100.101.072100.000001.06410
30392003.02.13 09:03sell11110.351.079200.000000.00000
30402003.02.13 12:30close11100.101.077010.000001.06410-49.131034230.59
30412003.02.13 12:30close11110.351.077010.000000.0000076.651034307.24
30422003.02.13 15:45buy11120.101.080610.000000.00000
30432003.02.13 15:46modify11120.101.080610.000001.08861
30442003.02.13 16:52close11120.101.083000.000001.0886123.901034331.14
30452003.02.14 12:15sell11130.101.079500.000000.00000
30462003.02.14 12:16modify11130.101.079500.000001.07150
30472003.02.14 16:48close11130.101.076610.000001.0715028.901034360.04
30482003.02.14 17:00buy11140.101.079310.000000.00000
30492003.02.14 17:01modify11140.101.079310.000001.08731
30502003.02.17 04:48buy11150.351.072210.000000.00000
30512003.02.17 17:33close11140.101.074800.000001.08731-45.361034314.68
30522003.02.17 17:33close11150.351.074800.000000.0000090.651034405.33
30532003.02.18 09:45sell11160.101.071200.000000.00000
30542003.02.18 09:46modify11160.101.071200.000001.06320
30552003.02.18 16:45close11160.101.069010.000001.0632021.901034427.23
30562003.02.20 16:30buy11170.101.081910.000000.00000
30572003.02.20 16:31modify11170.101.081910.000001.08991
30582003.02.21 10:41close11170.101.084100.000001.0899121.641034448.87
30592003.02.21 17:00sell11180.101.080900.000000.00000
30602003.02.21 17:01modify11180.101.080900.000001.07290
30612003.02.21 17:18close11180.101.078710.000001.0729021.901034470.77
30622003.02.24 09:30buy11190.101.076110.000000.00000
30632003.02.24 09:31modify11190.101.076110.000001.08411
30642003.02.24 17:46close11190.101.078600.000001.0841124.901034495.67
30652003.02.25 14:00sell11200.101.076900.000000.00000
30662003.02.25 14:01modify11200.101.076900.000001.06890
30672003.02.25 16:58close11200.101.074810.000001.0689020.901034516.57
30682003.02.26 17:00buy11210.101.079310.000000.00000
30692003.02.26 17:01modify11210.101.079310.000001.08731
30702003.02.27 12:01close11210.101.081800.000001.0873124.121034540.69
30712003.02.27 12:15buy11220.101.083210.000000.00000
30722003.02.27 12:16modify11220.101.083210.000001.09121
30732003.02.27 15:02buy11230.351.076210.000000.00000
30742003.02.27 15:09close11220.101.078300.000001.09121-49.101034491.59
30752003.02.27 15:09close11230.351.078300.000000.0000073.151034564.74
30762003.02.27 17:15sell11240.101.075400.000000.00000
30772003.02.27 17:16modify11240.101.075400.000001.06740
30782003.03.03 16:33sell11250.351.082300.000000.00000
30792003.03.03 18:59sell11261.131.087300.000000.00000
30802003.03.04 07:31sell11273.951.092400.000000.00000
30812003.03.04 10:09close11240.101.090310.000001.06740-149.131034415.61
30822003.03.04 10:09close11273.951.090310.000000.00000825.551035241.16
30832003.03.04 10:09close11261.131.090310.000000.00000-340.241034900.91
30842003.03.04 10:09close11250.351.090310.000000.00000-280.391034620.53
30852003.03.04 17:45sell11280.101.089300.000000.00000
30862003.03.04 17:46modify11280.101.089300.000001.08130
30872003.03.04 23:45sell11290.351.096500.000000.00000
30882003.03.06 12:22close11280.101.094310.000001.08130-50.141034570.39
30892003.03.06 12:22close11290.351.094310.000000.0000076.511034646.90
30902003.03.06 14:00buy11300.101.096510.000000.00000
30912003.03.06 14:01modify11300.101.096510.000001.10451
30922003.03.06 14:39close11300.101.098700.000001.1045121.901034668.80
30932003.03.06 16:00sell11310.101.098300.000000.00000
30942003.03.06 16:01modify11310.101.098300.000001.09030
30952003.03.06 16:32close11310.101.096010.000001.0903022.901034691.70
30962003.03.07 08:00buy11320.101.102310.000000.00000
30972003.03.07 08:01modify11320.101.102310.000001.11031
30982003.03.07 14:10close11320.101.104500.000001.1103121.901034713.60
30992003.03.07 14:45buy11330.101.106210.000000.00000
31002003.03.07 14:46modify11330.101.106210.000001.11421
31012003.03.07 18:15buy11340.351.099110.000000.00000
31022003.03.07 20:12close11330.101.101200.000001.11421-50.101034663.50
31032003.03.07 20:12close11340.351.101200.000000.0000073.151034736.65
31042003.03.11 11:30sell11350.101.105800.000000.00000
31052003.03.11 11:31modify11350.101.105800.000001.09780
31062003.03.11 16:08close11350.101.103310.000001.0978024.901034761.55
31072003.03.12 13:30buy11360.101.105110.000000.00000
31082003.03.12 13:31modify11360.101.105110.000001.11311
31092003.03.13 01:25buy11370.351.098210.000000.00000
31102003.03.13 02:43buy11381.131.093210.000000.00000
31112003.03.13 02:52buy11393.951.088310.000000.00000
31122003.03.13 08:13close11360.101.090500.000001.11311-146.881034614.67
31132003.03.13 08:13close11393.951.090500.000000.00000865.051035479.72
31142003.03.13 08:13close11381.131.090500.000000.00000-306.231035173.49
31152003.03.13 08:13close11370.351.090500.000000.00000-269.851034903.64
31162003.03.13 14:15sell11400.101.086400.000000.00000
31172003.03.13 14:16modify11400.101.086400.000001.07840
31182003.03.13 19:53close11400.101.083410.000001.0784029.901034933.54
31192003.03.14 10:30buy11410.101.078110.000000.00000
31202003.03.14 10:31modify11410.101.078110.000001.08611
31212003.03.14 15:23close11410.101.080200.000001.0861120.901034954.44
31222003.03.14 16:15sell11420.101.076000.000000.00000
31232003.03.14 16:16modify11420.101.076000.000001.06800
31242003.03.14 17:22close11420.101.073610.000001.0680023.901034978.34
31252003.03.14 17:30sell11430.101.071300.000000.00000
31262003.03.14 17:31modify11430.101.071300.000001.06330
31272003.03.17 00:01sell11440.351.078300.000000.00000
31282003.03.17 07:09sell11451.131.083200.000000.00000
31292003.03.17 10:40close11430.101.080910.000001.06330-96.111034882.23
31302003.03.17 10:40close11451.131.080910.000000.00000258.771035141.00
31312003.03.17 10:40close11440.351.080910.000000.00000-91.351035049.65
31322003.03.17 11:15sell11460.101.079000.000000.00000
31332003.03.17 11:16modify11460.101.079000.000001.07100
31342003.03.17 16:18close11460.101.076710.000001.0710022.901035072.55
31352003.03.17 16:30sell11470.101.074900.000000.00000
31362003.03.17 16:31modify11470.101.074900.000001.06690
31372003.03.17 16:34close11470.101.071610.000001.0669032.901035105.45
31382003.03.17 17:00sell11480.101.068800.000000.00000
31392003.03.17 17:01modify11480.101.068800.000001.06080
31402003.03.17 17:07close11480.101.064510.000001.0608042.901035148.35
31412003.03.17 17:30buy11490.101.061410.000000.00000
31422003.03.17 17:31modify11490.101.061410.000001.06941
31432003.03.17 20:52close11490.101.063700.000001.0694122.901035171.25
31442003.03.18 11:30sell11500.101.055100.000000.00000
31452003.03.18 11:31modify11500.101.055100.000001.04710
31462003.03.18 15:09sell11510.351.062400.000000.00000
31472003.03.19 13:04close11500.101.059810.000001.04710-47.111035124.14
31482003.03.19 13:04close11510.351.059810.000000.0000090.621035214.75
31492003.03.19 14:45buy11520.101.058110.000000.00000
31502003.03.19 14:46modify11520.101.058110.000001.06611
31512003.03.19 15:05close11520.101.060400.000001.0661122.901035237.65
31522003.03.20 08:00buy11530.101.062010.000000.00000
31532003.03.20 08:01modify11530.101.062010.000001.07001
31542003.03.20 08:43close11530.101.064100.000001.0700120.901035258.55
31552003.03.20 15:45sell11540.101.062400.000000.00000
31562003.03.20 15:46modify11540.101.062400.000001.05440
31572003.03.20 17:09close11540.101.060310.000001.0544020.901035279.45
31582003.03.21 16:15sell11550.101.055300.000000.00000
31592003.03.21 16:16modify11550.101.055300.000001.04730
31602003.03.21 17:55close11550.101.053210.000001.0473020.901035300.35
31612003.03.24 15:45buy11560.101.064410.000000.00000
31622003.03.24 15:46modify11560.101.064410.000001.07241
31632003.03.24 16:39close11560.101.066500.000001.0724120.901035321.25
31642003.03.25 13:15sell11570.101.069200.000000.00000
31652003.03.25 13:16modify11570.101.069200.000001.06120
31662003.03.25 17:22close11570.101.066910.000001.0612022.901035344.15
31672003.03.26 15:15buy11580.101.069410.000000.00000
31682003.03.26 15:16modify11580.101.069410.000001.07741
31692003.03.27 03:31close11580.101.071700.000001.0774122.121035366.27
31702003.03.27 15:30sell11590.101.070400.000000.00000
31712003.03.27 15:31modify11590.101.070400.000001.06240
31722003.03.27 18:47close11590.101.067610.000001.0624027.901035394.17
31732003.03.28 09:30buy11600.101.071810.000000.00000
31742003.03.28 09:31modify11600.101.071810.000001.07981
31752003.03.28 11:41close11600.101.073900.000001.0798120.901035415.07
31762003.03.31 10:00buy11610.101.087710.000000.00000
31772003.03.31 10:01modify11610.101.087710.000001.09571
31782003.03.31 11:53close11610.101.089800.000001.0957120.901035435.97
31792003.04.01 08:15sell11620.101.088900.000000.00000
31802003.04.01 08:16modify11620.101.088900.000001.08090
31812003.04.01 21:24close11620.101.086810.000001.0809020.901035456.87
31822003.04.02 09:45buy11630.101.083010.000000.00000
31832003.04.02 09:46modify11630.101.083010.000001.09101
31842003.04.02 17:39buy11640.351.076110.000000.00000
31852003.04.03 03:55close11630.101.078200.000001.09101-48.881035407.99
31862003.04.03 03:55close11640.351.078200.000000.0000070.421035478.41
31872003.04.03 11:00sell11650.101.074500.000000.00000
31882003.04.03 11:01modify11650.101.074500.000001.06650
31892003.04.03 11:16close11650.101.071910.000001.0665025.901035504.31
31902003.04.03 12:45buy11660.101.070910.000000.00000
31912003.04.03 12:46modify11660.101.070910.000001.07891
31922003.04.03 13:42close11660.101.073000.000001.0789120.901035525.21
31932003.04.04 17:30sell11670.101.072400.000000.00000
31942003.04.04 17:31modify11670.101.072400.000001.06440
31952003.04.07 00:01close11670.101.067310.000001.0644050.891035576.10
31962003.04.07 09:30sell11680.101.058700.000000.00000
31972003.04.07 09:31modify11680.101.058700.000001.05070
31982003.04.07 10:54close11680.101.056410.000001.0507022.901035599.00
31992003.04.07 13:30buy11690.101.059910.000000.00000
32002003.04.07 13:31modify11690.101.059910.000001.06791
32012003.04.07 16:52close11690.101.062500.000001.0679125.901035624.90
32022003.04.08 16:45buy11700.101.069610.000000.00000
32032003.04.08 16:46modify11700.101.069610.000001.07761
32042003.04.08 21:20close11700.101.071800.000001.0776121.901035646.80
32052003.04.09 13:45sell11710.101.074300.000000.00000
32062003.04.09 13:46modify11710.101.074300.000001.06630
32072003.04.09 15:08close11710.101.072210.000001.0663020.901035667.70
32082003.04.09 17:30buy11720.101.071710.000000.00000
32092003.04.09 17:31modify11720.101.071710.000001.07971
32102003.04.09 18:10close11720.101.075000.000001.0797132.901035700.60
32112003.04.10 15:30buy11730.101.077210.000000.00000
32122003.04.10 15:31modify11730.101.077210.000001.08521
32132003.04.10 16:05close11730.101.079400.000001.0852121.901035722.50
32142003.04.10 16:15buy11740.101.081310.000000.00000
32152003.04.10 16:16modify11740.101.081310.000001.08931
32162003.04.11 12:23buy11750.351.074410.000000.00000
32172003.04.11 17:21close11740.101.076500.000001.08931-48.361035674.14
32182003.04.11 17:21close11750.351.076500.000000.0000073.151035747.29
32192003.04.14 15:45buy11760.101.077810.000000.00000
32202003.04.14 15:46modify11760.101.077810.000001.08581
32212003.04.14 17:18close11760.101.080900.000001.0858130.901035778.19
32222003.04.15 14:15buy11770.101.078610.000000.00000
32232003.04.15 14:16modify11770.101.078610.000001.08661
32242003.04.15 15:32close11770.101.080800.000001.0866121.901035800.09
32252003.04.16 09:00buy11780.101.084010.000000.00000
32262003.04.16 09:01modify11780.101.084010.000001.09201
32272003.04.16 17:39close11780.101.086100.000001.0920120.901035820.99
32282003.04.17 14:45buy11790.101.093910.000000.00000
32292003.04.17 14:46modify11790.101.093910.000001.10191
32302003.04.17 19:40buy11800.351.087010.000000.00000
32312003.04.18 01:40close11790.101.089400.000001.10191-45.361035775.63
32322003.04.18 01:40close11800.351.089400.000000.0000082.741035858.37
32332003.04.21 15:15sell11810.101.086400.000000.00000
32342003.04.21 15:16modify11810.101.086400.000001.07840
32352003.04.21 15:33close11810.101.084210.000001.0784021.901035880.27
32362003.04.21 16:30buy11820.101.085210.000000.00000
32372003.04.21 16:31modify11820.101.085210.000001.09321
32382003.04.21 17:21close11820.101.087300.000001.0932120.901035901.17
32392003.04.22 08:30sell11830.101.088300.000000.00000
32402003.04.22 08:31modify11830.101.088300.000001.08030
32412003.04.22 11:05sell11840.351.095200.000000.00000
32422003.04.22 15:29sell11851.131.100200.000000.00000
32432003.04.22 15:55close11830.101.098110.000001.08030-98.101035803.07
32442003.04.22 15:55close11851.131.098110.000000.00000236.171036039.24
32452003.04.22 15:55close11840.351.098110.000000.00000-101.851035937.39
32462003.04.22 17:30sell11860.101.098300.000000.00000
32472003.04.22 17:31modify11860.101.098300.000001.09030
32482003.04.22 18:13close11860.101.096210.000001.0903020.901035958.29
32492003.04.23 14:45buy11870.101.093610.000000.00000
32502003.04.23 14:46modify11870.101.093610.000001.10161
32512003.04.23 16:20close11870.101.095700.000001.1016120.901035979.19
32522003.04.24 13:15sell11880.101.100800.000000.00000
32532003.04.24 13:16modify11880.101.100800.000001.09280
32542003.04.25 10:48close11880.101.098710.000001.0928020.891036000.08
32552003.04.25 14:45buy11890.101.099410.000000.00000
32562003.04.25 14:46modify11890.101.099410.000001.10741
32572003.04.25 16:36close11890.101.101600.000001.1074121.901036021.98
32582003.04.28 11:00sell11900.101.101900.000000.00000
32592003.04.28 11:01modify11900.101.101900.000001.09390
32602003.04.28 17:01close11900.101.099810.000001.0939020.901036042.88
32612003.04.28 17:15sell11910.101.099200.000000.00000
32622003.04.28 17:16modify11910.101.099200.000001.09120
32632003.04.29 08:31close11910.101.097110.000001.0912020.891036063.77
32642003.04.29 09:15sell11920.101.095600.000000.00000
32652003.04.29 09:16modify11920.101.095600.000001.08760
32662003.04.29 18:15sell11930.351.102800.000000.00000
32672003.04.29 22:26sell11941.131.107800.000000.00000
32682003.04.30 03:38sell11953.951.112800.000000.00000
32692003.04.30 06:56close11920.101.110710.000001.08760-151.111035912.66
32702003.04.30 06:56close11953.951.110710.000000.00000825.551036738.21
32712003.04.30 06:56close11941.131.110710.000000.00000-328.941036409.27
32722003.04.30 06:56close11930.351.110710.000000.00000-276.891036132.38
32732003.04.30 16:15buy11960.101.115310.000000.00000
32742003.04.30 16:16modify11960.101.115310.000001.12331
32752003.04.30 17:43close11960.101.117500.000001.1233121.901036154.28
32762003.05.01 10:30sell11970.101.116300.000000.00000
32772003.05.01 10:31modify11970.101.116300.000001.10830
32782003.05.01 16:16sell11980.351.123500.000000.00000
32792003.05.01 17:32sell11991.131.128400.000000.00000
32802003.05.01 17:40close11970.101.126210.000001.10830-99.101036055.18
32812003.05.01 17:40close11991.131.126210.000000.00000247.471036302.65
32822003.05.01 17:40close11980.351.126210.000000.00000-94.851036207.80
32832003.05.02 12:30buy12000.101.127010.000000.00000
32842003.05.02 12:31modify12000.101.127010.000001.13501
32852003.05.02 15:02buy12010.351.119910.000000.00000
32862003.05.02 15:17close12000.101.122200.000001.13501-48.101036159.70
32872003.05.02 15:17close12010.351.122200.000000.0000080.151036239.85
32882003.05.02 15:30buy12020.101.124210.000000.00000
32892003.05.02 15:31modify12020.101.124210.000001.13221
32902003.05.05 16:14close12020.101.126300.000001.1322120.641036260.49
32912003.05.05 17:30buy12030.101.128510.000000.00000
32922003.05.05 17:31modify12030.101.128510.000001.13651
32932003.05.06 09:04close12030.101.130800.000001.1365122.641036283.13
32942003.05.06 09:15buy12040.101.131610.000000.00000
32952003.05.06 09:16modify12040.101.131610.000001.13961
32962003.05.06 09:57close12040.101.133700.000001.1396120.901036304.03
32972003.05.06 15:30sell12050.101.132200.000000.00000
32982003.05.06 15:31modify12050.101.132200.000001.12420
32992003.05.06 20:24sell12060.351.139700.000000.00000
33002003.05.06 21:31sell12071.131.144900.000000.00000
33012003.05.06 22:14close12050.101.142810.000001.12420-106.101036197.93
33022003.05.06 22:14close12071.131.142810.000000.00000236.171036434.10
33032003.05.06 22:14close12060.351.142810.000000.00000-108.851036325.25
33042003.05.07 13:45buy12080.101.142010.000000.00000
33052003.05.07 13:46modify12080.101.142010.000001.15001
33062003.05.07 17:08buy12090.351.134910.000000.00000
33072003.05.07 17:30close12080.101.137400.000001.15001-46.101036279.15
33082003.05.07 17:30close12090.351.137400.000000.0000087.151036366.30
33092003.05.08 14:00buy12100.101.142510.000000.00000
33102003.05.08 14:01modify12100.101.142510.000001.15051
33112003.05.08 14:06close12100.101.144800.000001.1505122.901036389.20
33122003.05.08 14:30buy12110.101.145710.000000.00000
33132003.05.08 14:31modify12110.101.145710.000001.15371
33142003.05.08 14:57close12110.101.148000.000001.1537122.901036412.10
33152003.05.08 15:00buy12120.101.147810.000000.00000
33162003.05.08 15:01modify12120.101.147810.000001.15581
33172003.05.08 18:54close12120.101.150500.000001.1558126.901036439.00
33182003.05.09 10:15buy12130.101.152410.000000.00000
33192003.05.09 10:16modify12130.101.152410.000001.16041
33202003.05.09 15:38buy12140.351.145410.000000.00000
33212003.05.09 16:01close12130.101.148000.000001.16041-44.101036394.90
33222003.05.09 16:01close12140.351.148000.000000.0000090.651036485.55
33232003.05.09 16:15buy12150.101.148710.000000.00000
33242003.05.09 16:16modify12150.101.148710.000001.15671
33252003.05.09 16:23close12150.101.151100.000001.1567123.901036509.45
33262003.05.12 09:30buy12160.101.159710.000000.00000
33272003.05.12 09:31modify12160.101.159710.000001.16771
33282003.05.12 10:05close12160.101.162000.000001.1677122.901036532.35
33292003.05.12 11:45sell12170.101.157300.000000.00000
33302003.05.12 11:46modify12170.101.157300.000001.14930
33312003.05.12 16:54close12170.101.155010.000001.1493022.901036555.25
33322003.05.13 08:45sell12180.101.147600.000000.00000
33332003.05.13 08:46modify12180.101.147600.000001.13960
33342003.05.13 14:32sell12190.351.155200.000000.00000
33352003.05.13 15:28close12180.101.153110.000001.13960-55.101036500.15
33362003.05.13 15:28close12190.351.153110.000000.0000073.151036573.30
33372003.05.13 16:45buy12200.101.152910.000000.00000
33382003.05.13 16:46modify12200.101.152910.000001.16091
33392003.05.15 04:10buy12210.351.145610.000000.00000
33402003.05.15 10:56close12200.101.147700.000001.16091-53.141036520.16
33412003.05.15 10:56close12210.351.147700.000000.0000073.151036593.31
33422003.05.15 15:00sell12220.101.145300.000000.00000
33432003.05.15 15:01modify12220.101.145300.000001.13730
33442003.05.15 18:36close12220.101.143210.000001.1373020.901036614.21
33452003.05.16 13:00sell12230.101.143600.000000.00000
33462003.05.16 13:01modify12230.101.143600.000001.13560
33472003.05.16 14:09sell12240.351.151200.000000.00000
33482003.05.16 14:17close12230.101.149110.000001.13560-55.101036559.11
33492003.05.16 14:17close12240.351.149110.000000.0000073.151036632.26
33502003.05.16 15:00sell12250.101.149800.000000.00000
33512003.05.16 15:01modify12250.101.149800.000001.14180
33522003.05.16 20:46sell12260.351.157100.000000.00000
33532003.05.19 00:01sell12271.131.167300.000000.00000
33542003.05.19 01:21close12250.101.165110.000001.14180-153.111036479.15
33552003.05.19 01:21close12271.131.165110.000000.00000247.471036726.62
33562003.05.19 01:21close12260.351.165110.000000.00000-280.391036446.24
33572003.05.19 10:45buy12280.101.172710.000000.00000
33582003.05.19 10:46modify12280.101.172710.000001.18071
33592003.05.19 14:09buy12290.351.165810.000000.00000
33602003.05.19 15:47close12280.101.168300.000001.18071-44.101036402.14
33612003.05.19 15:47close12290.351.168300.000000.0000087.151036489.29
33622003.05.20 09:30sell12300.101.163200.000000.00000
33632003.05.20 09:31modify12300.101.163200.000001.15520
33642003.05.20 11:01close12300.101.161010.000001.1552021.901036511.19
33652003.05.20 17:00buy12310.101.165410.000000.00000
33662003.05.20 17:01modify12310.101.165410.000001.17341
33672003.05.20 17:29close12310.101.167800.000001.1734123.901036535.09
33682003.05.20 17:30buy12320.101.169310.000000.00000
33692003.05.20 17:31modify12320.101.169310.000001.17731
33702003.05.20 20:42close12320.101.171400.000001.1773120.901036555.99
33712003.05.21 15:00buy12330.101.167910.000000.00000
33722003.05.21 15:01modify12330.101.167910.000001.17591
33732003.05.21 15:51close12330.101.170200.000001.1759122.901036578.89
33742003.05.21 16:00buy12340.101.173210.000000.00000
33752003.05.21 16:01modify12340.101.173210.000001.18121
33762003.05.21 22:40buy12350.351.165010.000000.00000
33772003.05.22 10:33close12340.101.167600.000001.18121-56.881036522.01
33782003.05.22 10:33close12350.351.167600.000000.0000087.921036609.93
33792003.05.22 10:45buy12360.101.167510.000000.00000
33802003.05.22 10:46modify12360.101.167510.000001.17551
33812003.05.22 12:11close12360.101.169800.000001.1755122.901036632.83
33822003.05.22 15:30sell12370.101.169600.000000.00000
33832003.05.22 15:31modify12370.101.169600.000001.16160
33842003.05.23 02:53close12370.101.167110.000001.1616024.891036657.72
33852003.05.23 09:30buy12380.101.171910.000000.00000
33862003.05.23 09:31modify12380.101.171910.000001.17991
33872003.05.23 10:06close12380.101.174100.000001.1799121.901036679.62
33882003.05.23 10:15buy12390.101.177210.000000.00000
33892003.05.23 10:16modify12390.101.177210.000001.18521
33902003.05.23 11:02close12390.101.180000.000001.1852127.901036707.52
33912003.05.23 14:15buy12400.101.179410.000000.00000
33922003.05.23 14:16modify12400.101.179410.000001.18741
33932003.05.23 18:32close12400.101.181800.000001.1874123.901036731.42
33942003.05.26 16:00buy12410.101.184510.000000.00000
33952003.05.26 16:01modify12410.101.184510.000001.19251
33962003.05.26 17:00close12410.101.186800.000001.1925122.901036754.32
33972003.05.27 09:00buy12420.101.186910.000000.00000
33982003.05.27 09:01modify12420.101.186910.000001.19491
33992003.05.27 09:50close12420.101.189000.000001.1949120.901036775.22
34002003.05.27 14:45buy12430.101.190110.000000.00000
34012003.05.27 14:46modify12430.101.190110.000001.19811
34022003.05.27 16:03close12430.101.193000.000001.1981128.901036804.12
34032003.05.27 16:45sell12440.101.186500.000000.00000
34042003.05.27 16:46modify12440.101.186500.000001.17850
34052003.05.27 21:09close12440.101.184410.000001.1785020.901036825.02
34062003.05.28 09:30sell12450.101.180300.000000.00000
34072003.05.28 09:31modify12450.101.180300.000001.17230
34082003.05.28 09:45close12450.101.177810.000001.1723024.901036849.92
34092003.05.28 10:15buy12460.101.178010.000000.00000
34102003.05.28 10:16modify12460.101.178010.000001.18601
34112003.05.28 13:17buy12470.351.171010.000000.00000
34122003.05.28 13:40close12460.101.173100.000001.18601-49.101036800.82
34132003.05.28 13:40close12470.351.173100.000000.0000073.151036873.97
34142003.05.28 15:00buy12480.101.175610.000000.00000
34152003.05.28 15:01modify12480.101.175610.000001.18361
34162003.05.28 16:22close12480.101.177800.000001.1836121.901036895.87
34172003.05.29 10:00sell12490.101.170600.000000.00000
34182003.05.29 10:01modify12490.101.170600.000001.16260
34192003.05.29 13:51sell12500.351.178000.000000.00000
34202003.05.29 14:10close12490.101.175710.000001.16260-51.101036844.77
34212003.05.29 14:10close12500.351.175710.000000.0000080.151036924.92
34222003.05.29 16:30buy12510.101.181710.000000.00000
34232003.05.29 16:31modify12510.101.181710.000001.18971
34242003.05.29 17:20close12510.101.183900.000001.1897121.901036946.82
34252003.05.30 10:30sell12520.101.183600.000000.00000
34262003.05.30 10:31modify12520.101.183600.000001.17560
34272003.05.30 15:31close12520.101.181310.000001.1756022.901036969.72
34282003.05.30 16:15sell12530.101.178100.000000.00000
34292003.05.30 16:16modify12530.101.178100.000001.17010
34302003.05.30 16:32close12530.101.175610.000001.1701024.901036994.62
34312003.05.30 16:45sell12540.101.176000.000000.00000
34322003.05.30 16:46modify12540.101.176000.000001.16800
34332003.06.02 00:01close12540.101.171810.000001.1680041.891037036.51
34342003.06.02 09:30sell12550.101.166800.000000.00000
34352003.06.02 09:31modify12550.101.166800.000001.15880
34362003.06.02 17:25sell12560.351.173900.000000.00000
34372003.06.03 12:10close12550.101.171810.000001.15880-50.111036986.40
34382003.06.03 12:10close12560.351.171810.000000.0000073.121037059.51
34392003.06.03 15:30sell12570.101.171900.000000.00000
34402003.06.03 15:31modify12570.101.171900.000001.16390
34412003.06.03 17:09close12570.101.169410.000001.1639024.901037084.41
34422003.06.04 10:00buy12580.101.174410.000000.00000
34432003.06.04 10:01modify12580.101.174410.000001.18241
34442003.06.04 16:49buy12590.351.167410.000000.00000
34452003.06.04 17:15close12580.101.169500.000001.18241-49.101037035.31
34462003.06.04 17:15close12590.351.169500.000000.0000073.151037108.46
34472003.06.05 13:45buy12600.101.172910.000000.00000
34482003.06.05 13:48modify12600.101.172910.000001.18091
34492003.06.05 14:04close12600.101.176000.000001.1809130.901037139.36
34502003.06.05 14:15buy12610.101.177310.000000.00000
34512003.06.05 14:16modify12610.101.177310.000001.18531
34522003.06.05 14:41close12610.101.179400.000001.1853120.901037160.26
34532003.06.05 14:45buy12620.101.182410.000000.00000
34542003.06.05 14:46modify12620.101.182410.000001.19041
34552003.06.05 15:19close12620.101.185000.000001.1904125.901037186.16
34562003.06.05 16:00sell12630.101.183800.000000.00000
34572003.06.05 16:01modify12630.101.183800.000001.17580
34582003.06.06 14:02close12630.101.181610.000001.1758021.891037208.05
34592003.06.06 14:45sell12640.101.177400.000000.00000
34602003.06.06 14:46modify12640.101.177400.000001.16940
34612003.06.06 14:49close12640.101.174010.000001.1694033.901037241.95
34622003.06.06 15:15sell12650.101.172500.000000.00000
34632003.06.06 15:16modify12650.101.172500.000001.16450
34642003.06.06 16:15close12650.101.170010.000001.1645024.901037266.85
34652003.06.06 17:15buy12660.101.171510.000000.00000
34662003.06.06 17:16modify12660.101.171510.000001.17951
34672003.06.09 10:15close12660.101.173900.000001.1795123.641037290.49
34682003.06.09 14:00buy12670.101.172710.000000.00000
34692003.06.09 14:01modify12670.101.172710.000001.18071
34702003.06.09 14:37close12670.101.174800.000001.1807120.901037311.39
34712003.06.09 14:45buy12680.101.177010.000000.00000
34722003.06.09 14:46modify12680.101.177010.000001.18501
34732003.06.10 10:14buy12690.351.169910.000000.00000
34742003.06.10 10:59close12680.101.172000.000001.18501-50.361037261.03
34752003.06.10 10:59close12690.351.172000.000000.0000073.151037334.18
34762003.06.11 13:15buy12700.101.176110.000000.00000
34772003.06.11 13:16modify12700.101.176110.000001.18411
34782003.06.12 09:11close12700.101.178300.000001.1841121.121037355.30
34792003.06.12 09:30buy12710.101.179610.000000.00000
34802003.06.12 09:31modify12710.101.179610.000001.18761
34812003.06.12 14:20buy12720.351.172510.000000.00000
34822003.06.12 17:07close12710.101.174700.000001.18761-49.101037306.20
34832003.06.12 17:07close12720.351.174700.000000.0000076.651037382.85
34842003.06.12 17:15buy12730.101.175910.000000.00000
34852003.06.12 17:16modify12730.101.175910.000001.18391
34862003.06.13 08:08close12730.101.178200.000001.1839122.641037405.49
34872003.06.13 13:45sell12740.101.175000.000000.00000
34882003.06.13 13:46modify12740.101.175000.000001.16700
34892003.06.13 17:33sell12750.351.182000.000000.00000
34902003.06.13 19:41sell12761.131.187000.000000.00000
34912003.06.16 09:59sell12773.951.191900.000000.00000
34922003.06.16 10:41close12740.101.189310.000001.16700-143.111037262.38
34932003.06.16 10:41close12773.951.189310.000000.000001023.051038285.43
34942003.06.16 10:41close12761.131.189310.000000.00000-261.141038024.29
34952003.06.16 10:41close12750.351.189310.000000.00000-255.881037768.41
34962003.06.17 12:45sell12780.101.181700.000000.00000
34972003.06.17 12:46modify12780.101.181700.000001.17370
34982003.06.17 13:57close12780.101.179610.000001.1737020.901037789.31
34992003.06.17 16:45buy12790.101.182210.000000.00000
35002003.06.17 16:46modify12790.101.182210.000001.19021
35012003.06.18 09:44buy12800.351.174710.000000.00000
35022003.06.18 13:55buy12811.131.169810.000000.00000
35032003.06.18 15:42close12790.101.172100.000001.19021-101.361037687.95
35042003.06.18 15:42close12811.131.172100.000000.00000258.771037946.72
35052003.06.18 15:42close12800.351.172100.000000.00000-91.351037855.37
35062003.06.18 16:00buy12820.101.173210.000000.00000
35072003.06.18 16:01modify12820.101.173210.000001.18121
35082003.06.19 04:01buy12830.351.166310.000000.00000
35092003.06.19 04:46buy12841.131.161310.000000.00000
35102003.06.19 06:14close12820.101.163600.000001.18121-96.881037758.49
35112003.06.19 06:14close12841.131.163600.000000.00000258.771038017.26
35122003.06.19 06:14close12830.351.163600.000000.00000-94.851037922.41
35132003.06.19 14:00buy12850.101.166910.000000.00000
35142003.06.19 14:01modify12850.101.166910.000001.17491
35152003.06.19 17:05close12850.101.169500.000001.1749125.901037948.31
35162003.06.20 14:00sell12860.101.165400.000000.00000
35172003.06.20 14:01modify12860.101.165400.000001.15740
35182003.06.20 16:33close12860.101.163210.000001.1574021.901037970.21
35192003.06.23 10:45sell12870.101.153700.000000.00000
35202003.06.23 10:46modify12870.101.153700.000001.14570
35212003.06.23 15:40close12870.101.151610.000001.1457020.901037991.11
35222003.06.23 15:45sell12880.101.152300.000000.00000
35232003.06.23 15:46modify12880.101.152300.000001.14430
35242003.06.24 17:25close12880.101.149710.000001.1443025.891038017.00
35252003.06.25 14:30buy12890.101.155610.000000.00000
35262003.06.25 14:31modify12890.101.155610.000001.16361
35272003.06.25 17:43close12890.101.158300.000001.1636126.901038043.90
35282003.06.26 08:45sell12900.101.149600.000000.00000
35292003.06.26 08:46modify12900.101.149600.000001.14160
35302003.06.26 10:52close12900.101.146310.000001.1416032.901038076.80
35312003.06.26 11:00sell12910.101.148100.000000.00000
35322003.06.26 11:01modify12910.101.148100.000001.14010
35332003.06.26 12:58close12910.101.145810.000001.1401022.901038099.70
35342003.06.27 10:00sell12920.101.141600.000000.00000
35352003.06.27 10:01modify12920.101.141600.000001.13360
35362003.06.30 16:51sell12930.351.148500.000000.00000
35372003.07.01 02:16sell12941.131.153500.000000.00000
35382003.07.01 05:43close12920.101.151410.000001.13360-98.121038001.58
35392003.07.01 05:43close12941.131.151410.000000.00000236.171038237.75
35402003.07.01 05:43close12930.351.151410.000000.00000-101.881038135.86
35412003.07.01 16:15buy12950.101.159510.000000.00000
35422003.07.01 16:16modify12950.101.159510.000001.16751
35432003.07.02 15:29buy12960.351.152510.000000.00000
35442003.07.02 16:27close12950.101.154800.000001.16751-47.361038088.50
35452003.07.02 16:27close12960.351.154800.000000.0000080.151038168.65
35462003.07.03 09:45sell12970.101.148400.000000.00000
35472003.07.03 09:46modify12970.101.148400.000001.14040
35482003.07.03 10:13close12970.101.146310.000001.1404020.901038189.55
35492003.07.03 11:45buy12980.101.146210.000000.00000
35502003.07.03 11:46modify12980.101.146210.000001.15421
35512003.07.03 14:32close12980.101.148700.000001.1542124.901038214.45
35522003.07.03 14:45buy12990.101.151010.000000.00000
35532003.07.03 14:46modify12990.101.151010.000001.15901
35542003.07.03 15:03close12990.101.153700.000001.1590126.901038241.35
35552003.07.03 16:45buy13000.101.151710.000000.00000
35562003.07.03 16:46modify13000.101.151710.000001.15971
35572003.07.07 08:22buy13010.351.144810.000000.00000
35582003.07.07 11:22buy13021.131.139710.000000.00000
35592003.07.07 14:55buy13033.951.134610.000000.00000
35602003.07.08 10:26buy130413.821.129610.000000.00000
35612003.07.08 13:44close13000.101.132000.000001.15971-197.881038043.47
35622003.07.08 13:44close130413.821.132000.000000.000003302.981041346.45
35632003.07.08 13:44close13033.951.132000.000000.00000-1041.221040305.23
35642003.07.08 13:44close13021.131.132000.000000.00000-874.171039431.06
35652003.07.08 13:44close13010.351.132000.000000.00000-449.261038981.80
35662003.07.08 17:00sell13050.101.129300.000000.00000
35672003.07.08 17:01modify13050.101.129300.000001.12130
35682003.07.08 17:57close13050.101.126910.000001.1213023.901039005.70
35692003.07.09 17:00sell13060.101.132300.000000.00000
35702003.07.09 17:01modify13060.101.132300.000001.12430
35712003.07.10 18:00sell13070.351.139300.000000.00000
35722003.07.11 00:06close13060.101.137210.000001.12430-49.141038956.56
35732003.07.11 00:06close13070.351.137210.000000.0000073.121039029.68
35742003.07.11 14:30sell13080.101.129700.000000.00000
35752003.07.11 14:31modify13080.101.129700.000001.12170
35762003.07.14 01:08close13080.101.127610.000001.1217020.891039050.57
35772003.07.14 12:45buy13090.101.128510.000000.00000
35782003.07.14 12:46modify13090.101.128510.000001.13651
35792003.07.14 13:50close13090.101.130900.000001.1365123.901039074.47
35802003.07.15 08:30buy13100.101.129610.000000.00000
35812003.07.15 08:31modify13100.101.129610.000001.13761
35822003.07.15 11:42close13100.101.131800.000001.1376121.901039096.37
35832003.07.15 15:00sell13110.101.130500.000000.00000
35842003.07.15 15:01modify13110.101.130500.000001.12250
35852003.07.15 16:46close13110.101.128210.000001.1225022.901039119.27
35862003.07.15 17:15buy13120.101.125010.000000.00000
35872003.07.15 17:16modify13120.101.125010.000001.13301
35882003.07.15 19:07buy13130.351.118110.000000.00000
35892003.07.16 02:04buy13141.131.112510.000000.00000
35902003.07.16 03:00close13120.101.114700.000001.13301-103.361039015.91
35912003.07.16 03:00close13141.131.114700.000000.00000247.471039263.38
35922003.07.16 03:00close13130.351.114700.000000.00000-120.261039143.12
35932003.07.16 11:30buy13150.101.115810.000000.00000
35942003.07.16 11:31modify13150.101.115810.000001.12381
35952003.07.16 15:21close13150.101.117900.000001.1238120.901039164.02
35962003.07.17 14:45sell13160.101.119900.000000.00000
35972003.07.17 14:46modify13160.101.119900.000001.11190
35982003.07.17 15:03close13160.101.117810.000001.1119020.901039184.92
35992003.07.18 10:30sell13170.101.120000.000000.00000
36002003.07.18 10:31modify13170.101.120000.000001.11200
36012003.07.18 16:05close13170.101.117910.000001.1120020.901039205.82
36022003.07.18 17:15buy13180.101.122610.000000.00000
36032003.07.18 17:16modify13180.101.122610.000001.13061
36042003.07.18 18:14close13180.101.125900.000001.1306132.901039238.72
36052003.07.21 15:45buy13190.101.130810.000000.00000
36062003.07.21 15:46modify13190.101.130810.000001.13881
36072003.07.21 16:24close13190.101.133200.000001.1388123.901039262.62
36082003.07.22 10:30buy13200.101.136610.000000.00000
36092003.07.22 10:31modify13200.101.136610.000001.14461
36102003.07.23 09:33close13200.101.138900.000001.1446122.641039285.26
36112003.07.23 17:15buy13210.101.145410.000000.00000
36122003.07.23 17:16modify13210.101.145410.000001.15341
36132003.07.23 17:44close13210.101.147700.000001.1534122.901039308.16
36142003.07.24 14:30sell13220.101.146000.000000.00000
36152003.07.24 14:31modify13220.101.146000.000001.13800
36162003.07.24 14:35close13220.101.143810.000001.1380021.901039330.06
36172003.07.24 16:45buy13230.101.148210.000000.00000
36182003.07.24 16:46modify13230.101.148210.000001.15621
36192003.07.25 11:59close13230.101.150300.000001.1562120.641039350.70
36202003.07.25 14:45buy13240.101.147510.000000.00000
36212003.07.25 14:46modify13240.101.147510.000001.15551
36222003.07.25 14:56close13240.101.149700.000001.1555121.901039372.60
36232003.07.25 16:15buy13250.101.153410.000000.00000
36242003.07.25 16:16modify13250.101.153410.000001.16141
36252003.07.28 08:12buy13260.351.146410.000000.00000
36262003.07.28 09:57close13250.101.148700.000001.16141-47.361039325.24
36272003.07.28 09:57close13260.351.148700.000000.0000080.151039405.39
36282003.07.28 10:30sell13270.101.148600.000000.00000
36292003.07.28 10:31modify13270.101.148600.000001.14060
36302003.07.28 12:57close13270.101.146510.000001.1406020.901039426.29
36312003.07.29 11:45sell13280.101.148800.000000.00000
36322003.07.29 11:46modify13280.101.148800.000001.14080
36332003.07.29 13:25close13280.101.146710.000001.1408020.901039447.19
36342003.07.29 16:15buy13290.101.153810.000000.00000
36352003.07.29 16:16modify13290.101.153810.000001.16181
36362003.07.29 17:58buy13300.351.146610.000000.00000
36372003.07.29 19:12close13290.101.148700.000001.16181-51.101039396.09
36382003.07.29 19:12close13300.351.148700.000000.0000073.151039469.24
36392003.07.30 15:30sell13310.101.139500.000000.00000
36402003.07.30 15:31modify13310.101.139500.000001.13150
36412003.07.30 17:11close13310.101.137210.000001.1315022.901039492.14
36422003.07.31 14:45sell13320.101.131400.000000.00000
36432003.07.31 14:46modify13320.101.131400.000001.12340
36442003.07.31 14:56close13320.101.129310.000001.1234020.901039513.04
36452003.07.31 15:15buy13330.101.129510.000000.00000
36462003.07.31 15:16modify13330.101.129510.000001.13751
36472003.08.01 07:50buy13340.351.122510.000000.00000
36482003.08.01 10:16buy13351.131.117610.000000.00000
36492003.08.01 14:32close13330.101.121200.000001.13751-83.361039429.68
36502003.08.01 14:32close13351.131.121200.000000.00000405.671039835.35
36512003.08.01 14:32close13340.351.121200.000000.00000-45.851039789.50
36522003.08.01 14:45buy13360.101.118310.000000.00000
36532003.08.01 14:46modify13360.101.118310.000001.12631
36542003.08.01 15:41close13360.101.120400.000001.1263120.901039810.40
36552003.08.01 16:15buy13370.101.122910.000000.00000
36562003.08.01 16:16modify13370.101.122910.000001.13091
36572003.08.01 16:24close13370.101.125300.000001.1309123.901039834.30
36582003.08.01 16:45sell13380.101.124900.000000.00000
36592003.08.01 16:46modify13380.101.124900.000001.11690
36602003.08.04 13:44sell13390.351.131900.000000.00000
36612003.08.04 14:34close13380.101.129810.000001.11690-49.111039785.19
36622003.08.04 14:34close13390.351.129810.000000.0000073.151039858.34
36632003.08.05 12:30buy13400.101.133710.000000.00000
36642003.08.05 12:31modify13400.101.133710.000001.14171
36652003.08.05 17:21close13400.101.136000.000001.1417122.901039881.24
36662003.08.06 14:30sell13410.101.137500.000000.00000
36672003.08.06 14:31modify13410.101.137500.000001.12950
36682003.08.06 19:49close13410.101.134710.000001.1295027.901039909.14
36692003.08.07 16:00sell13420.101.138900.000000.00000
36702003.08.07 16:01modify13420.101.138900.000001.13090
36712003.08.07 20:11close13420.101.136810.000001.1309020.901039930.04
36722003.08.08 08:00buy13430.101.137010.000000.00000
36732003.08.08 08:01modify13430.101.137010.000001.14501
36742003.08.08 18:48buy13440.351.129910.000000.00000
36752003.08.11 15:11close13430.101.132000.000001.14501-50.361039879.68
36762003.08.11 15:11close13440.351.132000.000000.0000072.241039951.92
36772003.08.12 13:00sell13450.101.132500.000000.00000
36782003.08.12 13:01modify13450.101.132500.000001.12450
36792003.08.12 14:31close13450.101.130310.000001.1245021.901039973.82
36802003.08.13 11:45buy13460.101.124810.000000.00000
36812003.08.13 11:46modify13460.101.124810.000001.13281
36822003.08.13 12:13close13460.101.126900.000001.1328120.901039994.72
36832003.08.13 15:00sell13470.101.125500.000000.00000
36842003.08.13 15:01modify13470.101.125500.000001.11750
36852003.08.13 18:17sell13480.351.132400.000000.00000
36862003.08.14 12:11close13470.101.130110.000001.11750-46.131039948.59
36872003.08.14 12:11close13480.351.130110.000000.0000080.051040028.63
36882003.08.14 12:15sell13490.101.130200.000000.00000
36892003.08.14 12:16modify13490.101.130200.000001.12220
36902003.08.14 12:54close13490.101.128110.000001.1222020.901040049.53
36912003.08.14 17:30sell13500.101.125000.000000.00000
36922003.08.14 17:31modify13500.101.125000.000001.11700
36932003.08.14 18:47close13500.101.122810.000001.1170021.901040071.43
36942003.08.15 11:30buy13510.101.128510.000000.00000
36952003.08.15 11:31modify13510.101.128510.000001.13651
36962003.08.18 12:04buy13520.351.121510.000000.00000
36972003.08.18 14:47buy13531.131.116610.000000.00000
36982003.08.18 16:12close13510.101.118800.000001.13651-97.361039974.07
36992003.08.18 16:12close13531.131.118800.000000.00000247.471040221.54
37002003.08.18 16:12close13520.351.118800.000000.00000-94.851040126.69
37012003.08.19 09:00sell13540.101.108900.000000.00000
37022003.08.19 09:01modify13540.101.108900.000001.10090
37032003.08.19 13:35close13540.101.106710.000001.1009021.901040148.59
37042003.08.20 13:00sell13550.101.108200.000000.00000
37052003.08.20 13:01modify13550.101.108200.000001.10020
37062003.08.21 08:34close13550.101.105910.000001.1002022.871040171.46
37072003.08.21 08:45sell13560.101.104000.000000.00000
37082003.08.21 08:46modify13560.101.104000.000001.09600
37092003.08.21 09:10close13560.101.101610.000001.0960023.901040195.36
37102003.08.21 10:30buy13570.101.101410.000000.00000
37112003.08.21 10:31modify13570.101.101410.000001.10941
37122003.08.21 18:14buy13580.351.094510.000000.00000
37132003.08.21 19:40buy13591.131.089210.000000.00000
37142003.08.21 19:49close13570.101.091600.000001.10941-98.101040097.26
37152003.08.21 19:49close13591.131.091600.000000.00000270.071040367.33
37162003.08.21 19:49close13580.351.091600.000000.00000-101.851040265.48
37172003.08.22 09:30buy13600.101.093910.000000.00000
37182003.08.22 09:31modify13600.101.093910.000001.10191
37192003.08.22 14:56buy13610.351.087010.000000.00000
37202003.08.22 20:23close13600.101.089100.000001.10191-48.101040217.38
37212003.08.22 20:23close13610.351.089100.000000.0000073.151040290.53
37222003.08.25 10:30buy13620.101.091710.000000.00000
37232003.08.25 10:31modify13620.101.091710.000001.09971
37242003.08.26 00:11buy13630.351.084810.000000.00000
37252003.08.26 13:33buy13641.131.079910.000000.00000
37262003.08.26 13:59close13620.101.082300.000001.09971-94.361040196.17
37272003.08.26 13:59close13641.131.082300.000000.00000270.071040466.24
37282003.08.26 13:59close13630.351.082300.000000.00000-87.851040378.39
37292003.08.26 14:45buy13650.101.082410.000000.00000
37302003.08.26 14:46modify13650.101.082410.000001.09041
37312003.08.26 16:19close13650.101.084500.000001.0904120.901040399.29
37322003.08.26 17:00buy13660.101.087810.000000.00000
37332003.08.26 17:01modify13660.101.087810.000001.09581
37342003.08.26 17:32close13660.101.089900.000001.0958120.901040420.19
37352003.08.27 09:00buy13670.101.086310.000000.00000
37362003.08.27 09:01modify13670.101.086310.000001.09431
37372003.08.27 10:52close13670.101.088700.000001.0943123.901040444.09
37382003.08.27 15:45sell13680.101.090500.000000.00000
37392003.08.27 15:46modify13680.101.090500.000001.08250
37402003.08.27 19:29close13680.101.088310.000001.0825021.901040465.99
37412003.08.28 10:30buy13690.101.086710.000000.00000
37422003.08.28 10:31modify13690.101.086710.000001.09471
37432003.08.28 16:05close13690.101.089300.000001.0947125.901040491.89
37442003.08.28 17:30sell13700.101.088800.000000.00000
37452003.08.28 17:31modify13700.101.088800.000001.08080
37462003.08.29 15:37sell13710.351.096600.000000.00000
37472003.08.29 16:05close13700.101.094510.000001.08080-57.111040434.78
37482003.08.29 16:05close13710.351.094510.000000.0000073.151040507.93
37492003.09.01 12:45sell13720.101.098500.000000.00000
37502003.09.01 12:46modify13720.101.098500.000001.09050
37512003.09.01 13:32close13720.101.096410.000001.0905020.901040528.83
37522003.09.02 08:45sell13730.101.090700.000000.00000
37532003.09.02 08:46modify13730.101.090700.000001.08270
37542003.09.02 09:28close13730.101.088510.000001.0827021.901040550.73
37552003.09.02 09:30sell13740.101.087700.000000.00000
37562003.09.02 09:31modify13740.101.087700.000001.07970
37572003.09.02 11:13close13740.101.085510.000001.0797021.901040572.63
37582003.09.02 16:15buy13750.101.088810.000000.00000
37592003.09.02 16:16modify13750.101.088810.000001.09681
37602003.09.02 21:14buy13760.351.081910.000000.00000
37612003.09.03 02:56buy13771.131.077010.000000.00000
37622003.09.03 04:45close13750.101.079100.000001.09681-97.361040475.27
37632003.09.03 04:45close13771.131.079100.000000.00000236.171040711.44
37642003.09.03 04:45close13760.351.079100.000000.00000-99.261040612.18
37652003.09.03 11:30sell13780.101.081500.000000.00000
37662003.09.03 11:31modify13780.101.081500.000001.07350
37672003.09.03 12:38close13780.101.079310.000001.0735021.901040634.08
37682003.09.03 15:30buy13790.101.081110.000000.00000
37692003.09.03 15:31modify13790.101.081110.000001.08911
37702003.09.03 17:04close13790.101.083200.000001.0891120.901040654.98
37712003.09.04 14:45buy13800.101.086910.000000.00000
37722003.09.04 14:46modify13800.101.086910.000001.09491
37732003.09.04 15:41close13800.101.089400.000001.0949124.901040679.88
37742003.09.05 14:30sell13810.101.091900.000000.00000
37752003.09.05 14:31modify13810.101.091900.000001.08390
37762003.09.05 14:35sell13820.351.098800.000000.00000
37772003.09.05 15:32sell13831.131.103700.000000.00000
37782003.09.05 18:51sell13843.951.109000.000000.00000
37792003.09.08 09:55close13810.101.106910.000001.08390-150.111040529.77
37802003.09.08 09:55close13843.951.106910.000000.00000825.151041354.93
37812003.09.08 09:55close13831.131.106910.000000.00000-362.841040992.09
37822003.09.08 09:55close13820.351.106910.000000.00000-283.891040708.20
37832003.09.08 13:00buy13850.101.109610.000000.00000
37842003.09.08 13:01modify13850.101.109610.000001.11761
37852003.09.08 17:33close13850.101.111700.000001.1176120.901040729.10
37862003.09.09 15:15buy13860.101.116210.000000.00000
37872003.09.09 15:16modify13860.101.116210.000001.12421
37882003.09.09 16:02close13860.101.118700.000001.1242124.901040754.00
37892003.09.10 10:45sell13870.101.118800.000000.00000
37902003.09.10 10:46modify13870.101.118800.000001.11080
37912003.09.10 13:58close13870.101.116510.000001.1108022.901040776.90
37922003.09.10 15:00buy13880.101.120810.000000.00000
37932003.09.10 15:01modify13880.101.120810.000001.12881
37942003.09.11 08:04close13880.101.122900.000001.1288120.121040797.02
37952003.09.11 08:15buy13890.101.124310.000000.00000
37962003.09.11 08:16modify13890.101.124310.000001.13231
37972003.09.11 09:05close13890.101.126500.000001.1323121.901040818.92
37982003.09.11 14:45buy13900.101.124710.000000.00000
37992003.09.11 14:46modify13900.101.124710.000001.13271
38002003.09.11 15:42buy13910.351.117810.000000.00000
38012003.09.11 18:37close13900.101.119900.000001.13271-48.101040770.82
38022003.09.11 18:37close13910.351.119900.000000.0000073.151040843.97
38032003.09.12 11:45sell13920.101.115500.000000.00000
38042003.09.12 11:46modify13920.101.115500.000001.10750
38052003.09.12 14:33sell13930.351.123000.000000.00000
38062003.09.12 15:53sell13941.131.129200.000000.00000
38072003.09.15 00:01close13920.101.126310.000001.10750-108.111040735.86
38082003.09.15 00:01close13941.131.126310.000000.00000326.461041062.32
38092003.09.15 00:01close13930.351.126310.000000.00000-115.881040946.43
38102003.09.15 10:00buy13950.101.128610.000000.00000
38112003.09.15 10:01modify13950.101.128610.000001.13661
38122003.09.15 17:09close13950.101.130900.000001.1366122.901040969.33
38132003.09.16 15:15buy13960.101.124610.000000.00000
38142003.09.16 15:16modify13960.101.124610.000001.13261
38152003.09.16 17:22buy13970.351.117710.000000.00000
38162003.09.17 12:22close13960.101.120100.000001.13261-45.361040923.97
38172003.09.17 12:22close13970.351.120100.000000.0000082.741041006.71
38182003.09.18 13:45buy13980.101.130710.000000.00000
38192003.09.18 13:46modify13980.101.130710.000001.13871
38202003.09.18 15:21close13980.101.133400.000001.1387126.901041033.61
38212003.09.18 16:15sell13990.101.129300.000000.00000
38222003.09.18 16:16modify13990.101.129300.000001.12130
38232003.09.18 16:28close13990.101.127010.000001.1213022.901041056.51
38242003.09.18 16:45sell14000.101.125300.000000.00000
38252003.09.18 16:46modify14000.101.125300.000001.11730
38262003.09.18 17:45close14000.101.123210.000001.1173020.901041077.41
38272003.09.19 10:15buy14010.101.128010.000000.00000
38282003.09.19 10:16modify14010.101.128010.000001.13601
38292003.09.19 12:36close14010.101.130400.000001.1360123.901041101.31
38302003.09.19 15:15sell14020.101.129400.000000.00000
38312003.09.19 15:16modify14020.101.129400.000001.12140
38322003.09.19 16:50sell14030.351.136600.000000.00000
38332003.09.19 17:07close14020.101.134410.000001.12140-50.101041051.21
38342003.09.19 17:07close14030.351.134410.000000.0000076.651041127.86
38352003.09.19 17:15sell14040.101.134400.000000.00000
38362003.09.19 17:16modify14040.101.134400.000001.12640
38372003.09.22 00:01sell14050.351.145200.000000.00000
38382003.09.22 08:33close14040.101.143010.000001.12640-86.111041041.75
38392003.09.22 08:33close14050.351.143010.000000.0000076.651041118.40
38402003.09.22 10:00buy14060.101.146810.000000.00000
38412003.09.22 10:01modify14060.101.146810.000001.15481
38422003.09.22 10:45close14060.101.149000.000001.1548121.901041140.30
38432003.09.23 10:15buy14070.101.150610.000000.00000
38442003.09.23 10:16modify14070.101.150610.000001.15861
38452003.09.23 23:47buy14080.351.143510.000000.00000
38462003.09.24 03:26close14070.101.145600.000001.15861-50.361041089.94
38472003.09.24 03:26close14080.351.145600.000000.0000072.241041162.18
38482003.09.24 11:15buy14090.101.147810.000000.00000
38492003.09.24 11:16modify14090.101.147810.000001.15581
38502003.09.24 21:57close14090.101.150100.000001.1558122.901041185.08
38512003.09.25 14:45sell14100.101.148800.000000.00000
38522003.09.25 14:46modify14100.101.148800.000001.14080
38532003.09.25 15:12close14100.101.146710.000001.1408020.901041205.98
38542003.09.25 17:45sell14110.101.149500.000000.00000
38552003.09.25 17:46modify14110.101.149500.000001.14150
38562003.09.25 23:53close14110.101.147110.000001.1415023.901041229.88
38572003.09.26 14:45sell14120.101.144600.000000.00000
38582003.09.26 14:46modify14120.101.144600.000001.13660
38592003.09.29 09:20close14120.101.142110.000001.1366024.891041254.77
38602003.09.29 09:45sell14130.101.140700.000000.00000
38612003.09.29 09:46modify14130.101.140700.000001.13270
38622003.09.29 16:36sell14140.351.147700.000000.00000
38632003.09.29 16:59sell14151.131.152800.000000.00000
38642003.09.29 17:03sell14163.951.158700.000000.00000
38652003.09.29 17:24close14130.101.156410.000001.13270-157.101041097.67
38662003.09.29 17:24close14163.951.156410.000000.00000904.551042002.22
38672003.09.29 17:24close14151.131.156410.000000.00000-407.931041594.29
38682003.09.29 17:24close14140.351.156410.000000.00000-304.851041289.44
38692003.09.30 10:00buy14170.101.166810.000000.00000
38702003.09.30 10:01modify14170.101.166810.000001.17481
38712003.09.30 12:23close14170.101.169100.000001.1748122.901041312.34
38722003.09.30 16:00buy14180.101.170710.000000.00000
38732003.09.30 16:01modify14180.101.170710.000001.17871
38742003.09.30 16:02close14180.101.172800.000001.1787120.901041333.24
38752003.09.30 16:45sell14190.101.167700.000000.00000
38762003.09.30 16:46modify14190.101.167700.000001.15970
38772003.09.30 17:01close14190.101.164710.000001.1597029.901041363.14
38782003.09.30 17:15buy14200.101.166610.000000.00000
38792003.09.30 17:16modify14200.101.166610.000001.17461
38802003.10.01 04:07close14200.101.168900.000001.1746122.641041385.78
38812003.10.01 16:30buy14210.101.171710.000000.00000
38822003.10.01 16:31modify14210.101.171710.000001.17971
38832003.10.02 03:42close14210.101.174100.000001.1797123.121041408.90
38842003.10.02 13:00sell14220.101.168400.000000.00000
38852003.10.02 13:01modify14220.101.168400.000001.16040
38862003.10.03 14:32close14220.101.165610.000001.1604027.891041436.79
38872003.10.03 14:45sell14230.101.163900.000000.00000
38882003.10.03 14:46modify14230.101.163900.000001.15590
38892003.10.03 15:02close14230.101.161310.000001.1559025.901041462.69
38902003.10.03 15:30buy14240.101.161910.000000.00000
38912003.10.03 15:31modify14240.101.161910.000001.16991
38922003.10.03 16:03close14240.101.164200.000001.1699122.901041485.59
38932003.10.03 17:15sell14250.101.161000.000000.00000
38942003.10.03 17:16modify14250.101.161000.000001.15300
38952003.10.03 18:08close14250.101.158210.000001.1530027.901041513.49
38962003.10.06 09:45buy14260.101.158310.000000.00000
38972003.10.06 09:46modify14260.101.158310.000001.16631
38982003.10.06 14:42close14260.101.160700.000001.1663123.901041537.39
38992003.10.06 15:00buy14270.101.162210.000000.00000
39002003.10.06 15:01modify14270.101.162210.000001.17021
39012003.10.06 15:30close14270.101.164400.000001.1702121.901041559.29
39022003.10.07 10:15buy14280.101.175610.000000.00000
39032003.10.07 10:16modify14280.101.175610.000001.18361
39042003.10.07 10:31close14280.101.177700.000001.1836120.901041580.19
39052003.10.07 11:30sell14290.101.177400.000000.00000
39062003.10.07 11:31modify14290.101.177400.000001.16940
39072003.10.07 16:29close14290.101.175310.000001.1694020.901041601.09
39082003.10.07 17:15buy14300.101.177610.000000.00000
39092003.10.07 17:16modify14300.101.177610.000001.18561
39102003.10.08 07:53close14300.101.179700.000001.1856120.641041621.73
39112003.10.08 08:45buy14310.101.183310.000000.00000
39122003.10.08 08:46modify14310.101.183310.000001.19131
39132003.10.09 05:03close14310.101.185400.000001.1913120.121041641.85
39142003.10.09 13:30sell14320.101.180400.000000.00000
39152003.10.09 13:31modify14320.101.180400.000001.17240
39162003.10.09 14:01close14320.101.178310.000001.1724020.901041662.75
39172003.10.09 16:30buy14330.101.174910.000000.00000
39182003.10.09 16:31modify14330.101.174910.000001.18291
39192003.10.10 11:58close14330.101.177100.000001.1829121.641041684.39
39202003.10.10 12:00buy14340.101.176510.000000.00000
39212003.10.10 12:01modify14340.101.176510.000001.18451
39222003.10.10 12:29close14340.101.178700.000001.1845121.901041706.29
39232003.10.10 15:00buy14350.101.183010.000000.00000
39242003.10.10 15:01modify14350.101.183010.000001.19101
39252003.10.13 08:44buy14360.351.175710.000000.00000
39262003.10.13 10:48buy14371.131.170710.000000.00000
39272003.10.13 11:37buy14383.951.165510.000000.00000
39282003.10.13 11:53close14350.101.168000.000001.19101-150.361041555.93
39292003.10.13 11:53close14383.951.168000.000000.00000983.551042539.48
39302003.10.13 11:53close14371.131.168000.000000.00000-306.231042233.25
39312003.10.13 11:53close14360.351.168000.000000.00000-269.851041963.40
39322003.10.13 16:45sell14390.101.169200.000000.00000
39332003.10.13 16:46modify14390.101.169200.000001.16120
39342003.10.14 02:39close14390.101.167010.000001.1612021.891041985.29
39352003.10.14 09:00buy14400.101.162710.000000.00000
39362003.10.14 09:01modify14400.101.162710.000001.17071
39372003.10.14 10:02close14400.101.164900.000001.1707121.901042007.19
39382003.10.14 13:45sell14410.101.163600.000000.00000
39392003.10.14 13:46modify14410.101.163600.000001.15560
39402003.10.14 17:21sell14420.351.170800.000000.00000
39412003.10.14 19:02sell14431.131.176000.000000.00000
39422003.10.14 19:26close14410.101.173910.000001.15560-103.101041904.09
39432003.10.14 19:26close14431.131.173910.000000.00000236.171042140.26
39442003.10.14 19:26close14420.351.173910.000000.00000-108.851042031.41
39452003.10.15 10:45sell14440.101.170300.000000.00000
39462003.10.15 10:46modify14440.101.170300.000001.16230
39472003.10.15 11:08close14440.101.168110.000001.1623021.901042053.31
39482003.10.15 14:45sell14450.101.163500.000000.00000
39492003.10.15 14:46modify14450.101.163500.000001.15550
39502003.10.15 14:58close14450.101.161210.000001.1555022.901042076.21
39512003.10.15 15:15buy14460.101.162210.000000.00000
39522003.10.15 15:16modify14460.101.162210.000001.17021
39532003.10.15 15:53close14460.101.164300.000001.1702120.901042097.11
39542003.10.16 09:45sell14470.101.157800.000000.00000
39552003.10.16 09:46modify14470.101.157800.000001.14980
39562003.10.16 14:35sell14480.351.164700.000000.00000
39572003.10.16 18:50close14470.101.162610.000001.14980-48.101042049.01
39582003.10.16 18:50close14480.351.162610.000000.0000073.151042122.16
39592003.10.17 08:15sell14490.101.157100.000000.00000
39602003.10.17 08:16modify14490.101.157100.000001.14910
39612003.10.17 16:22sell14500.351.164000.000000.00000
39622003.10.20 00:01sell14511.131.170400.000000.00000
39632003.10.20 03:01close14490.101.168210.000001.14910-111.111042011.05
39642003.10.20 03:01close14511.131.168210.000000.00000247.471042258.52
39652003.10.20 03:01close14500.351.168210.000000.00000-147.381042111.14
39662003.10.20 09:30buy14520.101.167710.000000.00000
39672003.10.20 09:31modify14520.101.167710.000001.17571
39682003.10.20 14:48buy14530.351.160710.000000.00000
39692003.10.20 15:02close14520.101.162800.000001.17571-49.101042062.04
39702003.10.20 15:02close14530.351.162800.000000.0000073.151042135.19
39712003.10.20 16:15buy14540.101.166210.000000.00000
39722003.10.20 16:16modify14540.101.166210.000001.17421
39732003.10.20 17:38close14540.101.168300.000001.1742120.901042156.09
39742003.10.21 15:45buy14550.101.167610.000000.00000
39752003.10.21 15:46modify14550.101.167610.000001.17561
39762003.10.21 18:30close14550.101.169800.000001.1756121.901042177.99
39772003.10.22 13:00sell14560.101.167300.000000.00000
39782003.10.22 13:01modify14560.101.167300.000001.15930
39792003.10.22 15:52sell14570.351.174200.000000.00000
39802003.10.22 17:21sell14581.131.179400.000000.00000
39812003.10.23 09:13sell14593.951.184300.000000.00000
39822003.10.23 09:51close14560.101.182210.000001.15930-149.131042028.86
39832003.10.23 09:51close14593.951.182210.000000.00000825.551042854.41
39842003.10.23 09:51close14581.131.182210.000000.00000-317.871042536.54
39852003.10.23 09:51close14570.351.182210.000000.00000-280.461042256.08
39862003.10.23 11:45sell14600.101.181000.000000.00000
39872003.10.23 11:46modify14600.101.181000.000001.17300
39882003.10.23 12:58close14600.101.178910.000001.1730020.901042276.98
39892003.10.23 17:30buy14610.101.179910.000000.00000
39902003.10.23 17:31modify14610.101.179910.000001.18791
39912003.10.24 00:32close14610.101.182200.000001.1879122.641042299.62
39922003.10.24 09:15sell14620.101.178700.000000.00000
39932003.10.24 09:16modify14620.101.178700.000001.17070
39942003.10.24 12:58close14620.101.176510.000001.1707021.901042321.52
39952003.10.24 14:45buy14630.101.179710.000000.00000
39962003.10.24 14:46modify14630.101.179710.000001.18771
39972003.10.24 15:11close14630.101.181800.000001.1877120.901042342.42
39982003.10.27 14:30buy14640.101.174810.000000.00000
39992003.10.27 14:31modify14640.101.174810.000001.18281
40002003.10.27 16:48close14640.101.176900.000001.1828120.901042363.32
40012003.10.28 12:15sell14650.101.169300.000000.00000
40022003.10.28 12:16modify14650.101.169300.000001.16130
40032003.10.28 12:49close14650.101.167210.000001.1613020.901042384.22
40042003.10.29 14:15sell14660.101.168500.000000.00000
40052003.10.29 14:16modify14660.101.168500.000001.16050
40062003.10.29 22:29close14660.101.166410.000001.1605020.901042405.12
40072003.10.30 13:45buy14670.101.175710.000000.00000
40082003.10.30 13:46modify14670.101.175710.000001.18371
40092003.10.30 15:18buy14680.351.168210.000000.00000
40102003.10.30 15:50close14670.101.170300.000001.18371-54.101042351.02
40112003.10.30 15:50close14680.351.170300.000000.0000073.151042424.17
40122003.10.30 16:00buy14690.101.170210.000000.00000
40132003.10.30 16:01modify14690.101.170210.000001.17821
40142003.10.30 19:01buy14700.351.163210.000000.00000
40152003.10.31 16:41close14690.101.165500.000001.17821-47.361042376.81
40162003.10.31 16:41close14700.351.165500.000000.0000079.241042456.05
40172003.10.31 17:30sell14710.101.162200.000000.00000
40182003.10.31 17:31modify14710.101.162200.000001.15420
40192003.10.31 18:03close14710.101.159810.000001.1542023.901042479.95
40202003.11.03 12:15buy14720.101.161310.000000.00000
40212003.11.03 12:16modify14720.101.161310.000001.16931
40222003.11.03 16:20buy14730.351.153210.000000.00000
40232003.11.03 16:41buy14741.131.147710.000000.00000
40242003.11.04 16:04close14720.101.149900.000001.16931-114.361042365.59
40252003.11.04 16:04close14741.131.149900.000000.00000244.531042610.13
40262003.11.04 16:04close14730.351.149900.000000.00000-116.761042493.37
40272003.11.05 09:30sell14750.101.145300.000000.00000
40282003.11.05 09:31modify14750.101.145300.000001.13730
40292003.11.05 15:25close14750.101.142210.000001.1373030.901042524.27
40302003.11.05 15:30sell14760.101.142200.000000.00000
40312003.11.05 15:31modify14760.101.142200.000001.13420
40322003.11.05 17:14sell14770.351.149200.000000.00000
40332003.11.05 18:35close14760.101.147010.000001.13420-48.101042476.17
40342003.11.05 18:35close14770.351.147010.000000.0000076.651042552.82
40352003.11.06 14:45sell14780.101.141100.000000.00000
40362003.11.06 14:46modify14780.101.141100.000001.13310
40372003.11.07 14:33close14780.101.138710.000001.1331023.891042576.71
40382003.11.07 14:45sell14790.101.139200.000000.00000
40392003.11.07 14:46modify14790.101.139200.000001.13120
40402003.11.07 16:23sell14800.351.146300.000000.00000
40412003.11.07 17:47sell14811.131.151500.000000.00000
40422003.11.10 10:31close14790.101.149310.000001.13120-101.111042475.60
40432003.11.10 10:31close14811.131.149310.000000.00000247.361042722.95
40442003.11.10 10:31close14800.351.149310.000000.00000-105.381042617.57
40452003.11.10 11:15sell14820.101.148100.000000.00000
40462003.11.10 11:16modify14820.101.148100.000001.14010
40472003.11.11 00:27close14820.101.145410.000001.1401026.891042644.46
40482003.11.12 16:45buy14830.101.164510.000000.00000
40492003.11.12 16:46modify14830.101.164510.000001.17251
40502003.11.13 08:24close14830.101.166900.000001.1725123.121042667.58
40512003.11.13 08:45buy14840.101.167610.000000.00000
40522003.11.13 08:46modify14840.101.167610.000001.17561
40532003.11.13 10:31close14840.101.169700.000001.1756120.901042688.48
40542003.11.13 15:00buy14850.101.171610.000000.00000
40552003.11.13 15:01modify14850.101.171610.000001.17961
40562003.11.13 15:45close14850.101.173900.000001.1796122.901042711.38
40572003.11.14 14:45sell14860.101.176200.000000.00000
40582003.11.14 14:46modify14860.101.176200.000001.16820
40592003.11.14 14:55close14860.101.173810.000001.1682023.901042735.28
40602003.11.14 16:00buy14870.101.178510.000000.00000
40612003.11.14 16:01modify14870.101.178510.000001.18651
40622003.11.17 00:01close14870.101.181400.000001.1865128.641042763.92
40632003.11.17 09:15buy14880.101.181310.000000.00000
40642003.11.17 09:16modify14880.101.181310.000001.18931
40652003.11.17 11:55close14880.101.184000.000001.1893126.901042790.82
40662003.11.18 12:30sell14890.101.175100.000000.00000
40672003.11.18 12:31modify14890.101.175100.000001.16710
40682003.11.18 16:03sell14900.351.182100.000000.00000
40692003.11.18 16:11sell14911.131.187800.000000.00000
40702003.11.18 19:23sell14923.951.192900.000000.00000
40712003.11.18 23:11sell149313.821.197800.000000.00000
40722003.11.19 00:16close14890.101.195710.000001.16710-206.111042584.71
40732003.11.19 00:16close149313.821.195710.000000.000002887.001045471.71
40742003.11.19 00:16close14923.951.195710.000000.00000-1110.351044361.36
40752003.11.19 00:16close14911.131.195710.000000.00000-893.941043467.42
40762003.11.19 00:16close14900.351.195710.000000.00000-476.391042991.03
40772003.11.19 10:00sell14940.101.194700.000000.00000
40782003.11.19 10:01modify14940.101.194700.000001.18670
40792003.11.19 10:52close14940.101.192210.000001.1867024.901043015.93
40802003.11.19 17:15sell14950.101.191100.000000.00000
40812003.11.19 17:16modify14950.101.191100.000001.18310
40822003.11.19 20:12close14950.101.189010.000001.1831020.901043036.83
40832003.11.20 15:30buy14960.101.194510.000000.00000
40842003.11.20 15:31modify14960.101.194510.000001.20251
40852003.11.21 11:04buy14970.351.187510.000000.00000
40862003.11.21 13:56close14960.101.189600.000001.20251-49.361042987.47
40872003.11.21 13:56close14970.351.189600.000000.0000073.151043060.62
40882003.11.21 14:30buy14980.101.191210.000000.00000
40892003.11.21 14:31modify14980.101.191210.000001.19921
40902003.11.21 16:11close14980.101.193400.000001.1992121.901043082.52
40912003.11.24 09:15sell14990.101.187600.000000.00000
40922003.11.24 09:16modify14990.101.187600.000001.17960
40932003.11.24 10:52close14990.101.184010.000001.1796035.901043118.42
40942003.11.24 11:00sell15000.101.180700.000000.00000
40952003.11.24 11:01modify15000.101.180700.000001.17270
40962003.11.24 11:02close15000.101.178510.000001.1727021.901043140.32
40972003.11.24 13:15sell15010.101.179700.000000.00000
40982003.11.24 13:16modify15010.101.179700.000001.17170
40992003.11.24 17:01close15010.101.177310.000001.1717023.901043164.22
41002003.11.24 17:15sell15020.101.177200.000000.00000
41012003.11.24 17:16modify15020.101.177200.000001.16920
41022003.11.26 08:32sell15030.351.184100.000000.00000
41032003.11.26 12:49close15020.101.182010.000001.16920-48.121043116.10
41042003.11.26 12:49close15030.351.182010.000000.0000073.151043189.25
41052003.11.26 14:45sell15040.101.180500.000000.00000
41062003.11.26 14:46modify15040.101.180500.000001.17250
41072003.11.26 15:36sell15050.351.187600.000000.00000
41082003.11.26 16:55sell15061.131.192600.000000.00000
41092003.11.27 09:40close15040.101.190510.000001.17250-100.131043089.12
41102003.11.27 09:40close15061.131.190510.000000.00000235.831043324.95
41112003.11.27 09:40close15050.351.190510.000000.00000-101.961043223.00
41122003.11.28 08:30buy15070.101.193610.000000.00000
41132003.11.28 08:31modify15070.101.193610.000001.20161
41142003.11.28 10:15close15070.101.195900.000001.2016122.901043245.90
41152003.11.28 11:00buy15080.101.198610.000000.00000
41162003.11.28 11:01modify15080.101.198610.000001.20661
41172003.11.28 13:13close15080.101.200800.000001.2066121.901043267.80
41182003.11.28 17:00sell15090.101.198000.000000.00000
41192003.11.28 17:01modify15090.101.198000.000001.19000
41202003.12.01 16:58close15090.101.195410.000001.1900025.891043293.69
41212003.12.01 17:15sell15100.101.195000.000000.00000
41222003.12.01 17:16modify15100.101.195000.000001.18700
41232003.12.02 16:10sell15110.351.202100.000000.00000
41242003.12.02 16:34sell15121.131.207000.000000.00000
41252003.12.03 12:44sell15133.951.212100.000000.00000
41262003.12.03 14:23close15100.101.210010.000001.18700-150.121043143.57
41272003.12.03 14:23close15133.951.210010.000000.00000825.551043969.12
41282003.12.03 14:23close15121.131.210010.000000.00000-340.241043628.88
41292003.12.03 14:23close15110.351.210010.000000.00000-276.891043351.99
41302003.12.03 16:15buy15140.101.209110.000000.00000
41312003.12.03 16:16modify15140.101.209110.000001.21711
41322003.12.03 16:22close15140.101.211500.000001.2171123.901043375.89
41332003.12.04 08:45buy15150.101.208910.000000.00000
41342003.12.04 08:46modify15150.101.208910.000001.21691
41352003.12.04 14:55close15150.101.211500.000001.2169125.901043401.79
41362003.12.04 15:45sell15160.101.212500.000000.00000
41372003.12.04 15:46modify15160.101.212500.000001.20450
41382003.12.04 16:15close15160.101.210410.000001.2045020.901043422.69
41392003.12.04 16:45sell15170.101.205200.000000.00000
41402003.12.04 16:46modify15170.101.205200.000001.19720
41412003.12.04 16:55close15170.101.203110.000001.1972020.901043443.59
41422003.12.04 17:15buy15180.101.207510.000000.00000
41432003.12.04 17:16modify15180.101.207510.000001.21551
41442003.12.04 18:11close15180.101.209800.000001.2155122.901043466.49
41452003.12.05 14:45buy15190.101.211510.000000.00000
41462003.12.05 14:46modify15190.101.211510.000001.21951
41472003.12.05 14:49close15190.101.213600.000001.2195120.901043487.39
41482003.12.05 17:00buy15200.101.214310.000000.00000
41492003.12.05 17:01modify15200.101.214310.000001.22231
41502003.12.05 17:19close15200.101.216700.000001.2223123.901043511.29
41512003.12.08 12:45buy15210.101.220810.000000.00000
41522003.12.08 12:46modify15210.101.220810.000001.22881
41532003.12.08 14:28close15210.101.223500.000001.2288126.901043538.19
41542003.12.09 10:15buy15220.101.226010.000000.00000
41552003.12.09 10:16modify15220.101.226010.000001.23401
41562003.12.10 08:06buy15230.351.218910.000000.00000
41572003.12.10 11:04close15220.101.221000.000001.23401-50.361043487.83
41582003.12.10 11:04close15230.351.221000.000000.0000073.151043560.98
41592003.12.10 11:15buy15240.101.221510.000000.00000
41602003.12.10 11:16modify15240.101.221510.000001.22951
41612003.12.10 12:14close15240.101.223600.000001.2295120.901043581.88
41622003.12.11 09:45sell15250.101.214200.000000.00000
41632003.12.11 09:46modify15250.101.214200.000001.20620
41642003.12.11 15:41close15250.101.212110.000001.2062020.901043602.78
41652003.12.12 15:00sell15260.101.222600.000000.00000
41662003.12.12 15:01modify15260.101.222600.000001.21460
41672003.12.12 18:07sell15270.351.229700.000000.00000
41682003.12.12 22:56close15260.101.227610.000001.21460-50.101043552.68
41692003.12.12 22:56close15270.351.227610.000000.0000073.151043625.83
41702003.12.15 08:00buy15280.101.223610.000000.00000
41712003.12.15 08:01modify15280.101.223610.000001.23161
41722003.12.15 15:03close15280.101.225800.000001.2316121.901043647.73
41732003.12.17 10:15buy15290.101.234910.000000.00000
41742003.12.17 10:16modify15290.101.234910.000001.24291
41752003.12.17 14:49close15290.101.237200.000001.2429122.901043670.63
41762003.12.18 15:00sell15300.101.237500.000000.00000
41772003.12.18 15:01modify15300.101.237500.000001.22950
41782003.12.19 16:54close15300.101.235310.000001.2295021.891043692.52
41792003.12.22 10:45buy15310.101.243710.000000.00000
41802003.12.22 10:46modify15310.101.243710.000001.25171
41812003.12.24 17:02close15310.101.246100.000001.2517123.381043715.90
41822003.12.29 10:00buy15320.101.247410.000000.00000
41832003.12.29 10:01modify15320.101.247410.000001.25541
41842003.12.29 12:59close15320.101.249500.000001.2554120.901043736.80
41852003.12.30 16:45buy15330.101.253510.000000.00000
41862003.12.30 16:46modify15330.101.253510.000001.26151
41872003.12.30 20:12close15330.101.255600.000001.2615120.901043757.70
41882003.12.31 09:15sell15340.101.260900.000000.00000
41892003.12.31 09:16modify15340.101.260900.000001.25290
41902003.12.31 18:04close15340.101.258610.000001.2529022.901043780.60
41912004.01.02 10:15buy15350.101.261810.000000.00000
41922004.01.02 10:16modify15350.101.261810.000001.26981
41932004.01.05 00:36close15350.101.264100.000001.2698122.641043803.24
41942004.01.05 09:45sell15360.101.264900.000000.00000
41952004.01.05 09:46modify15360.101.264900.000001.25690
41962004.01.06 08:39sell15370.351.272800.000000.00000
41972004.01.06 14:44sell15381.131.277800.000000.00000
41982004.01.06 16:26close15360.101.275510.000001.25690-106.111043697.13
41992004.01.06 16:26close15381.131.275510.000000.00000258.771043955.90
42002004.01.06 16:26close15370.351.275510.000000.00000-94.851043861.05
42012004.01.06 16:30sell15390.101.275400.000000.00000
42022004.01.06 16:31modify15390.101.275400.000001.26740
42032004.01.06 22:21close15390.101.273310.000001.2674020.901043881.95
42042004.01.07 09:45sell15400.101.266700.000000.00000
42052004.01.07 09:46modify15400.101.266700.000001.25870
42062004.01.07 20:14close15400.101.264410.000001.2587022.901043904.85
42072004.01.08 10:30sell15410.101.257400.000000.00000
42082004.01.08 10:31modify15410.101.257400.000001.24940
42092004.01.08 14:21sell15420.351.264400.000000.00000
42102004.01.08 14:50sell15431.131.269300.000000.00000
42112004.01.08 15:03sell15443.951.274800.000000.00000
42122004.01.08 15:06close15410.101.272610.000001.24940-152.101043752.75
42132004.01.08 15:06close15443.951.272610.000000.00000865.051044617.80
42142004.01.08 15:06close15431.131.272610.000000.00000-374.031044243.77
42152004.01.08 15:06close15420.351.272610.000000.00000-287.351043956.42
42162004.01.08 15:45buy15450.101.273110.000000.00000
42172004.01.08 15:46modify15450.101.273110.000001.28111
42182004.01.08 17:45close15450.101.275300.000001.2811121.901043978.32
42192004.01.09 12:15buy15460.101.275310.000000.00000
42202004.01.09 12:16modify15460.101.275310.000001.28331
42212004.01.09 14:32close15460.101.278400.000001.2833130.901044009.22
42222004.01.09 14:45buy15470.101.283610.000000.00000
42232004.01.09 14:46modify15470.101.283610.000001.29161
42242004.01.09 17:04close15470.101.285700.000001.2916120.901044030.12
42252004.01.12 09:30buy15480.101.289010.000000.00000
42262004.01.12 09:31modify15480.101.289010.000001.29701
42272004.01.12 14:02buy15490.351.281810.000000.00000
42282004.01.12 19:56buy15501.131.276310.000000.00000
42292004.01.13 09:52close15480.101.278400.000001.29701-106.361043923.76
42302004.01.13 09:52close15501.131.278400.000000.00000233.231044156.99
42312004.01.13 09:52close15490.351.278400.000000.00000-120.261044036.73
42322004.01.13 10:00buy15510.101.278910.000000.00000
42332004.01.13 10:01modify15510.101.278910.000001.28691
42342004.01.13 18:05buy15520.351.271510.000000.00000
42352004.01.13 18:09close15510.101.273600.000001.28691-53.101043983.63
42362004.01.13 18:09close15520.351.273600.000000.0000073.151044056.78
42372004.01.14 09:15sell15530.101.268600.000000.00000
42382004.01.14 09:16modify15530.101.268600.000001.26060
42392004.01.14 09:37close15530.101.266510.000001.2606020.901044077.68
42402004.01.14 10:15buy15540.101.267410.000000.00000
42412004.01.14 10:16modify15540.101.267410.000001.27541
42422004.01.14 14:20close15540.101.269500.000001.2754120.901044098.58
42432004.01.14 14:45sell15550.101.264100.000000.00000
42442004.01.14 14:46modify15550.101.264100.000001.25610
42452004.01.14 17:34sell15560.351.271400.000000.00000
42462004.01.14 19:34close15550.101.269310.000001.25610-52.101044046.48
42472004.01.14 19:34close15560.351.269310.000000.0000073.151044119.63
42482004.01.15 10:15sell15570.101.261600.000000.00000
42492004.01.15 10:16modify15570.101.261600.000001.25360
42502004.01.15 16:09close15570.101.259410.000001.2536021.901044141.53
42512004.01.16 08:45sell15580.101.253200.000000.00000
42522004.01.16 08:46modify15580.101.253200.000001.24520
42532004.01.16 09:55close15580.101.250810.000001.2452023.901044165.43
42542004.01.16 15:00buy15590.101.250810.000000.00000
42552004.01.16 15:01modify15590.101.250810.000001.25881
42562004.01.16 15:30buy15600.351.243910.000000.00000
42572004.01.16 16:37buy15611.131.238910.000000.00000
42582004.01.16 17:07close15590.101.241400.000001.25881-94.101044071.33
42592004.01.16 17:07close15611.131.241400.000000.00000281.371044352.70
42602004.01.16 17:07close15600.351.241400.000000.00000-87.851044264.85
42612004.01.19 08:15buy15620.101.241510.000000.00000
42622004.01.19 08:16modify15620.101.241510.000001.24951
42632004.01.19 10:24buy15630.351.234210.000000.00000
42642004.01.19 11:09close15620.101.237200.000001.24951-43.101044221.75
42652004.01.19 11:09close15630.351.237200.000000.00000104.651044326.40
42662004.01.19 11:30buy15640.101.236510.000000.00000
42672004.01.19 11:31modify15640.101.236510.000001.24451
42682004.01.19 14:57close15640.101.239100.000001.2445125.901044352.30
42692004.01.19 15:15buy15650.101.240910.000000.00000
42702004.01.19 15:16modify15650.101.240910.000001.24891
42712004.01.20 08:47close15650.101.243500.000001.2489125.641044377.94
42722004.01.20 09:00buy15660.101.245410.000000.00000
42732004.01.20 09:01modify15660.101.245410.000001.25341
42742004.01.20 09:57close15660.101.247700.000001.2534122.901044400.84
42752004.01.20 11:30sell15670.101.244800.000000.00000
42762004.01.20 11:31modify15670.101.244800.000001.23680
42772004.01.20 13:14sell15680.351.252800.000000.00000
42782004.01.20 15:03close15670.101.250510.000001.23680-57.101044343.74
42792004.01.20 15:03close15680.351.250510.000000.0000080.151044423.89
42802004.01.20 16:00buy15690.101.253510.000000.00000
42812004.01.20 16:01modify15690.101.253510.000001.26151
42822004.01.20 16:32close15690.101.256200.000001.2615126.901044450.79
42832004.01.21 09:15sell15700.101.260600.000000.00000
42842004.01.21 09:16modify15700.101.260600.000001.25260
42852004.01.21 15:53close15700.101.258510.000001.2526020.901044471.69
42862004.01.21 16:45buy15710.101.261510.000000.00000
42872004.01.21 16:46modify15710.101.261510.000001.26951
42882004.01.21 17:02close15710.101.263600.000001.2695120.901044492.59
42892004.01.22 09:30buy15720.101.265810.000000.00000
42902004.01.22 09:31modify15720.101.265810.000001.27381
42912004.01.22 10:41close15720.101.268000.000001.2738121.901044514.49
42922004.01.22 11:00buy15730.101.272110.000000.00000
42932004.01.22 11:01modify15730.101.272110.000001.28011
42942004.01.22 11:50close15730.101.274400.000001.2801122.901044537.39
42952004.01.22 13:15buy15740.101.271510.000000.00000
42962004.01.22 13:16modify15740.101.271510.000001.27951
42972004.01.22 14:34close15740.101.273900.000001.2795123.901044561.29
42982004.01.22 15:30sell15750.101.270300.000000.00000
42992004.01.22 15:31modify15750.101.270300.000001.26230
43002004.01.22 15:48close15750.101.267810.000001.2623024.901044586.19
43012004.01.22 16:00sell15760.101.269000.000000.00000
43022004.01.22 16:01modify15760.101.269000.000001.26100
43032004.01.23 08:51sell15770.351.275900.000000.00000
43042004.01.23 12:34close15760.101.273310.000001.26100-43.111044543.08
43052004.01.23 12:34close15770.351.273310.000000.0000090.651044633.73
43062004.01.23 15:15buy15780.101.267810.000000.00000
43072004.01.23 15:16modify15780.101.267810.000001.27581
43082004.01.23 18:02buy15790.351.260910.000000.00000
43092004.01.26 08:24buy15801.131.255610.000000.00000
43102004.01.26 09:47close15780.101.258500.000001.27581-93.361044540.37
43112004.01.26 09:47close15801.131.258500.000000.00000326.571044866.94
43122004.01.26 09:47close15790.351.258500.000000.00000-85.261044781.68
43132004.01.26 10:45buy15810.101.258510.000000.00000
43142004.01.26 10:46modify15810.101.258510.000001.26651
43152004.01.26 15:09close15810.101.261000.000001.2665124.901044806.58
43162004.01.26 15:15buy15820.101.259510.000000.00000
43172004.01.26 15:16modify15820.101.259510.000001.26751
43182004.01.26 19:24buy15830.351.252510.000000.00000
43192004.01.26 20:20buy15841.131.247310.000000.00000
43202004.01.27 12:03close15820.101.249500.000001.26751-100.361044706.22
43212004.01.27 12:03close15841.131.249500.000000.00000244.531044950.75
43222004.01.27 12:03close15830.351.249500.000000.00000-106.261044844.49
43232004.01.27 17:30buy15850.101.264010.000000.00000
43242004.01.27 17:31modify15850.101.264010.000001.27201
43252004.01.28 13:44buy15860.351.256710.000000.00000
43262004.01.28 14:34close15850.101.259600.000001.27201-44.361044800.13
43272004.01.28 14:34close15860.351.259600.000000.00000101.151044901.28
43282004.01.28 17:45sell15870.101.259000.000000.00000
43292004.01.28 17:46modify15870.101.259000.000001.25100
43302004.01.28 20:18close15870.101.255410.000001.2510035.901044937.18
43312004.01.29 08:30buy15880.101.248710.000000.00000
43322004.01.29 08:31modify15880.101.248710.000001.25671
43332004.01.29 08:58close15880.101.251500.000001.2567127.901044965.08
43342004.01.29 09:00buy15890.101.251210.000000.00000
43352004.01.29 09:01modify15890.101.251210.000001.25921
43362004.01.29 14:42buy15900.351.244010.000000.00000
43372004.01.29 15:09close15890.101.246500.000001.25921-47.101044917.98
43382004.01.29 15:09close15900.351.246500.000000.0000087.151045005.13
43392004.01.29 15:15buy15910.101.245810.000000.00000
43402004.01.29 15:16modify15910.101.245810.000001.25381
43412004.01.29 16:53buy15920.351.238810.000000.00000
43422004.01.29 19:43close15910.101.241300.000001.25381-45.101044960.03
43432004.01.29 19:43close15920.351.241300.000000.0000087.151045047.18
43442004.01.30 08:15buy15930.101.242410.000000.00000
43452004.01.30 08:16modify15930.101.242410.000001.25041
43462004.01.30 10:19buy15940.351.235110.000000.00000
43472004.01.30 10:35close15930.101.237300.000001.25041-51.101044996.08
43482004.01.30 10:35close15940.351.237300.000000.0000076.651045072.73
43492004.01.30 11:15buy15950.101.239510.000000.00000
43502004.01.30 11:16modify15950.101.239510.000001.24751
43512004.01.30 14:32close15950.101.242600.000001.2475130.901045103.63
43522004.01.30 14:45buy15960.101.246910.000000.00000
43532004.01.30 14:46modify15960.101.246910.000001.25491
43542004.01.30 16:02buy15970.351.238710.000000.00000
43552004.01.30 16:05close15960.101.241100.000001.25491-58.101045045.53
43562004.01.30 16:05close15970.351.241100.000000.0000083.651045129.18
43572004.01.30 16:15sell15980.101.238400.000000.00000
43582004.01.30 16:16modify15980.101.238400.000001.23040
43592004.01.30 17:17sell15990.351.246000.000000.00000
43602004.01.30 17:31close15980.101.243810.000001.23040-54.101045075.08
43612004.01.30 17:31close15990.351.243810.000000.0000076.651045151.73
43622004.02.02 17:00sell16000.101.244000.000000.00000
43632004.02.02 17:01modify16000.101.244000.000001.23600
43642004.02.02 18:15close16000.101.241610.000001.2360023.901045175.63
43652004.02.03 08:15buy16010.101.250610.000000.00000
43662004.02.03 08:16modify16010.101.250610.000001.25861
43672004.02.03 08:48close16010.101.253700.000001.2586130.901045206.53
43682004.02.03 09:00buy16020.101.255710.000000.00000
43692004.02.03 09:01modify16020.101.255710.000001.26371
43702004.02.03 12:01close16020.101.257800.000001.2637120.901045227.43
43712004.02.03 12:15buy16030.101.257210.000000.00000
43722004.02.03 12:16modify16030.101.257210.000001.26521
43732004.02.03 12:39close16030.101.259800.000001.2652125.901045253.33
43742004.02.04 16:15sell16040.101.251500.000000.00000
43752004.02.04 16:16modify16040.101.251500.000001.24350
43762004.02.05 10:36sell16050.351.258400.000000.00000
43772004.02.05 16:07sell16061.131.263500.000000.00000
43782004.02.05 16:56close16040.101.261210.000001.24350-97.131045156.20
43792004.02.05 16:56close16061.131.261210.000000.00000258.771045414.97
43802004.02.05 16:56close16050.351.261210.000000.00000-98.351045316.62
43812004.02.06 11:00sell16070.101.252100.000000.00000
43822004.02.06 11:01modify16070.101.252100.000001.24410
43832004.02.06 14:32sell16080.351.263200.000000.00000
43842004.02.06 14:33close16070.101.261110.000001.24410-90.101045226.52
43852004.02.06 14:33close16080.351.261110.000000.0000073.151045299.67
43862004.02.06 14:45buy16090.101.262210.000000.00000
43872004.02.06 14:46modify16090.101.262210.000001.27021
43882004.02.06 14:50close16090.101.265500.000001.2702132.901045332.57
43892004.02.06 15:15sell16100.101.265500.000000.00000
43902004.02.06 15:16modify16100.101.265500.000001.25750
43912004.02.06 17:09sell16110.351.272600.000000.00000
43922004.02.06 17:21close16100.101.270410.000001.25750-49.101045283.47
43932004.02.06 17:21close16110.351.270410.000000.0000076.651045360.12
43942004.02.09 08:30sell16120.101.273200.000000.00000
43952004.02.09 08:31modify16120.101.273200.000001.26520
43962004.02.09 14:17close16120.101.271110.000001.2652020.901045381.02
43972004.02.10 08:45buy16130.101.277910.000000.00000
43982004.02.10 08:46modify16130.101.277910.000001.28591
43992004.02.10 16:49buy16140.351.270610.000000.00000
44002004.02.10 17:29close16130.101.272800.000001.28591-51.101045329.92
44012004.02.10 17:29close16140.351.272800.000000.0000076.651045406.57
44022004.02.11 10:00sell16150.101.265900.000000.00000
44032004.02.11 10:01modify16150.101.265900.000001.25790
44042004.02.11 17:03sell16160.351.274600.000000.00000
44052004.02.11 17:06close16150.101.272410.000001.25790-65.101045341.47
44062004.02.11 17:06close16160.351.272410.000000.0000076.651045418.12
44072004.02.11 17:15buy16170.101.275710.000000.00000
44082004.02.11 17:16modify16170.101.275710.000001.28371
44092004.02.11 17:22close16170.101.278100.000001.2837123.901045442.02
44102004.02.11 17:45buy16180.101.280010.000000.00000
44112004.02.11 17:46modify16180.101.280010.000001.28801
44122004.02.11 17:54close16180.101.282300.000001.2880122.901045464.92
44132004.02.12 09:15sell16190.101.280400.000000.00000
44142004.02.12 09:16modify16190.101.280400.000001.27240
44152004.02.13 14:40sell16200.351.287600.000000.00000
44162004.02.13 14:46close16190.101.285310.000001.27240-49.111045415.81
44172004.02.13 14:46close16200.351.285310.000000.0000080.151045495.96
44182004.02.13 16:15sell16210.101.283300.000000.00000
44192004.02.13 16:16modify16210.101.283300.000001.27530
44202004.02.13 16:23close16210.101.281210.000001.2753020.901045516.86
44212004.02.13 16:45sell16220.101.277100.000000.00000
44222004.02.13 16:46modify16220.101.277100.000001.26910
44232004.02.13 17:31close16220.101.273910.000001.2691031.901045548.76
44242004.02.16 09:45buy16230.101.276710.000000.00000
44252004.02.16 09:46modify16230.101.276710.000001.28471
44262004.02.16 16:18close16230.101.278800.000001.2847120.901045569.66
44272004.02.17 08:15buy16240.101.280410.000000.00000
44282004.02.17 08:16modify16240.101.280410.000001.28841
44292004.02.17 08:30close16240.101.282500.000001.2884120.901045590.56
44302004.02.17 15:15sell16250.101.283000.000000.00000
44312004.02.17 15:16modify16250.101.283000.000001.27500
44322004.02.18 07:42sell16260.351.291500.000000.00000
44332004.02.18 08:30close16250.101.288810.000001.27500-58.111045532.45
44342004.02.18 08:30close16260.351.288810.000000.0000094.151045626.60
44352004.02.18 13:30sell16270.101.284300.000000.00000
44362004.02.18 13:31modify16270.101.284300.000001.27630
44372004.02.18 16:59close16270.101.281810.000001.2763024.901045651.50
44382004.02.18 17:30buy16280.101.281710.000000.00000
44392004.02.18 17:31modify16280.101.281710.000001.28971
44402004.02.18 19:55buy16290.351.273810.000000.00000
44412004.02.18 21:04buy16301.131.268910.000000.00000
44422004.02.18 23:47close16280.101.271100.000001.28971-106.101045545.40
44432004.02.18 23:47close16301.131.271100.000000.00000247.471045792.87
44442004.02.18 23:47close16290.351.271100.000000.00000-94.851045698.02
44452004.02.19 08:15sell16310.101.271300.000000.00000
44462004.02.19 08:16modify16310.101.271300.000001.26330
44472004.02.19 08:33close16310.101.269010.000001.2633022.901045720.92
44482004.02.19 15:00sell16320.101.266500.000000.00000
44492004.02.19 15:01modify16320.101.266500.000001.25850
44502004.02.19 23:24sell16330.351.274100.000000.00000
44512004.02.20 06:00close16320.101.271910.000001.25850-54.111045666.81
44522004.02.20 06:00close16330.351.271910.000000.0000076.621045743.43
44532004.02.20 08:00buy16340.101.270410.000000.00000
44542004.02.20 08:01modify16340.101.270410.000001.27841
44552004.02.20 09:05buy16350.351.262810.000000.00000
44562004.02.20 09:28close16340.101.265100.000001.27841-53.101045690.33
44572004.02.20 09:28close16350.351.265100.000000.0000080.151045770.48
44582004.02.20 09:45sell16360.101.264200.000000.00000
44592004.02.20 09:46modify16360.101.264200.000001.25620
44602004.02.20 16:18close16360.101.261810.000001.2562023.901045794.38
44612004.02.20 16:45sell16370.101.255300.000000.00000
44622004.02.20 16:46modify16370.101.255300.000001.24730
44632004.02.20 18:26close16370.101.253010.000001.2473022.901045817.28
44642004.02.23 09:45buy16380.101.256010.000000.00000
44652004.02.23 09:46modify16380.101.256010.000001.26401
44662004.02.23 13:37close16380.101.258100.000001.2640120.901045838.18
44672004.02.24 09:30buy16390.101.258210.000000.00000
44682004.02.24 09:31modify16390.101.258210.000001.26621
44692004.02.24 11:21close16390.101.261000.000001.2662127.901045866.08
44702004.02.24 14:00sell16400.101.258800.000000.00000
44712004.02.24 14:01modify16400.101.258800.000001.25080
44722004.02.24 16:25sell16410.351.266900.000000.00000
44732004.02.25 12:39close16400.101.264810.000001.25080-60.111045805.97
44742004.02.25 12:39close16410.351.264810.000000.0000073.121045879.08
44752004.02.25 12:45sell16420.101.263600.000000.00000
44762004.02.25 12:46modify16420.101.263600.000001.25560
44772004.02.25 14:57close16420.101.261510.000001.2556020.901045899.98
44782004.02.25 16:30sell16430.101.256800.000000.00000
44792004.02.25 16:31modify16430.101.256800.000001.24880
44802004.02.25 16:32close16430.101.254010.000001.2488027.901045927.88
44812004.02.25 17:15sell16440.101.249300.000000.00000
44822004.02.25 17:16modify16440.101.249300.000001.24130
44832004.02.26 09:26close16440.101.247210.000001.2413020.871045948.75
44842004.02.26 09:30sell16450.101.246200.000000.00000
44852004.02.26 09:31modify16450.101.246200.000001.23820
44862004.02.26 09:43close16450.101.244010.000001.2382021.901045970.65
44872004.02.26 10:00buy16460.101.244410.000000.00000
44882004.02.26 10:01modify16460.101.244410.000001.25241
44892004.02.26 14:32close16460.101.247000.000001.2524125.901045996.55
44902004.02.26 14:45sell16470.101.239100.000000.00000
44912004.02.26 14:46modify16470.101.239100.000001.23110
44922004.02.26 15:55sell16480.351.246000.000000.00000
44932004.02.26 16:23close16470.101.243710.000001.23110-46.101045950.45
44942004.02.26 16:23close16480.351.243710.000000.0000080.151046030.60
44952004.02.27 10:30sell16490.101.242900.000000.00000
44962004.02.27 10:31modify16490.101.242900.000001.23490
44972004.02.27 10:38close16490.101.240810.000001.2349020.901046051.50
44982004.02.27 11:00sell16500.101.238600.000000.00000
44992004.02.27 11:01modify16500.101.238600.000001.23060
45002004.02.27 15:50sell16510.351.245900.000000.00000
45012004.02.27 16:20close16500.101.243510.000001.23060-49.101046002.40
45022004.02.27 16:20close16510.351.243510.000000.0000083.651046086.05
45032004.02.27 16:30sell16520.101.243200.000000.00000
45042004.02.27 16:31modify16520.101.243200.000001.23520
45052004.02.27 16:58close16520.101.241110.000001.2352020.901046106.95
45062004.03.01 10:00buy16530.101.249510.000000.00000
45072004.03.01 10:01modify16530.101.249510.000001.25751
45082004.03.02 08:10buy16540.351.242610.000000.00000
45092004.03.02 16:32buy16551.131.236810.000000.00000
45102004.03.02 16:58buy16563.951.231610.000000.00000
45112004.03.02 17:03buy165713.821.226210.000000.00000
45122004.03.02 18:03buy165848.381.220410.000000.00000
45132004.03.02 18:39close16530.101.222700.000001.25751-268.361045838.59
45142004.03.02 18:39close165848.381.222700.000000.0000011079.021056917.61
45152004.03.02 18:39close165713.821.222700.000000.00000-4850.821052066.79
45162004.03.02 18:39close16563.951.222700.000000.00000-3519.451048547.34
45172004.03.02 18:39close16551.131.222700.000000.00000-1594.431046952.91
45182004.03.02 18:39close16540.351.222700.000000.00000-696.851046256.06
45192004.03.03 11:30sell16590.101.213800.000000.00000
45202004.03.03 11:31modify16590.101.213800.000001.20580
45212004.03.03 13:09close16590.101.211610.000001.2058021.901046277.96
45222004.03.03 14:00buy16600.101.215710.000000.00000
45232004.03.03 14:01modify16600.101.215710.000001.22371
45242004.03.03 17:27buy16610.351.208610.000000.00000
45252004.03.03 18:23close16600.101.211500.000001.22371-42.101046235.86
45262004.03.03 18:23close16610.351.211500.000000.00000101.151046337.01
45272004.03.04 11:00sell16620.101.217100.000000.00000
45282004.03.04 11:01modify16620.101.217100.000001.20910
45292004.03.04 14:06close16620.101.214710.000001.2091023.901046360.91
45302004.03.04 14:45buy16630.101.218110.000000.00000
45312004.03.04 14:46modify16630.101.218110.000001.22611
45322004.03.04 17:06close16630.101.220700.000001.2261125.901046386.81
45332004.03.04 17:30buy16640.101.222810.000000.00000
45342004.03.04 17:31modify16640.101.222810.000001.23081
45352004.03.05 14:32close16640.101.229900.000001.2308170.641046457.45
45362004.03.05 14:45buy16650.101.231910.000000.00000
45372004.03.05 14:46modify16650.101.231910.000001.23991
45382004.03.05 15:02close16650.101.235000.000001.2399130.901046488.35
45392004.03.05 15:15buy16660.101.237010.000000.00000
45402004.03.05 15:16modify16660.101.237010.000001.24501
45412004.03.05 16:01close16660.101.241200.000001.2450141.901046530.25
45422004.03.05 16:15buy16670.101.241210.000000.00000
45432004.03.05 16:16modify16670.101.241210.000001.24921
45442004.03.08 02:23buy16680.351.234310.000000.00000
45452004.03.08 03:56close16670.101.236500.000001.24921-47.361046482.89
45462004.03.08 03:56close16680.351.236500.000000.0000076.651046559.54
45472004.03.08 09:15buy16690.101.235610.000000.00000
45482004.03.08 09:16modify16690.101.235610.000001.24361
45492004.03.08 10:16close16690.101.237700.000001.2436120.901046580.44
45502004.03.08 17:15buy16700.101.236910.000000.00000
45512004.03.08 17:16modify16700.101.236910.000001.24491
45522004.03.08 19:51close16700.101.239200.000001.2449122.901046603.34
45532004.03.09 08:45sell16710.101.242400.000000.00000
45542004.03.09 08:46modify16710.101.242400.000001.23440
45552004.03.09 10:58close16710.101.240210.000001.2344021.901046625.24
45562004.03.09 11:15sell16720.101.237900.000000.00000
45572004.03.09 11:16modify16720.101.237900.000001.22990
45582004.03.09 13:53close16720.101.235810.000001.2299020.901046646.14
45592004.03.09 16:15sell16730.101.238000.000000.00000
45602004.03.09 16:16modify16730.101.238000.000001.23000
45612004.03.09 20:59close16730.101.234910.000001.2300030.901046677.04
45622004.03.10 08:30sell16740.101.226900.000000.00000
45632004.03.10 08:31modify16740.101.226900.000001.21890
45642004.03.10 14:46close16740.101.224810.000001.2189020.901046697.94
45652004.03.10 15:15sell16750.101.226100.000000.00000
45662004.03.10 15:16modify16750.101.226100.000001.21810
45672004.03.10 16:12close16750.101.224010.000001.2181020.901046718.84
45682004.03.11 11:15sell16760.101.219600.000000.00000
45692004.03.11 11:16modify16760.101.219600.000001.21160
45702004.03.11 12:29sell16770.351.227200.000000.00000
45712004.03.11 12:48close16760.101.225010.000001.21160-54.101046664.74
45722004.03.11 12:48close16770.351.225010.000000.0000076.651046741.39
45732004.03.11 13:00sell16780.101.223800.000000.00000
45742004.03.11 13:01modify16780.101.223800.000001.21580
45752004.03.11 20:25sell16790.351.231300.000000.00000
45762004.03.11 22:32sell16801.131.238300.000000.00000
45772004.03.11 22:45close16780.101.236010.000001.21580-122.101046619.29
45782004.03.11 22:45close16801.131.236010.000000.00000258.771046878.06
45792004.03.11 22:45close16790.351.236010.000000.00000-164.851046713.21
45802004.03.12 09:15sell16810.101.226700.000000.00000
45812004.03.12 09:16modify16810.101.226700.000001.21870
45822004.03.12 12:08close16810.101.224310.000001.2187023.901046737.11
45832004.03.12 12:15sell16820.101.223300.000000.00000
45842004.03.12 12:16modify16820.101.223300.000001.21530
45852004.03.12 13:13close16820.101.221210.000001.2153020.901046758.01
45862004.03.12 16:00sell16830.101.221900.000000.00000
45872004.03.12 16:01modify16830.101.221900.000001.21390
45882004.03.12 16:40close16830.101.219010.000001.2139028.901046786.91
45892004.03.15 10:00buy16840.101.229310.000000.00000
45902004.03.15 10:01modify16840.101.229310.000001.23731
45912004.03.15 11:06close16840.101.231900.000001.2373125.901046812.81
45922004.03.15 14:45buy16850.101.229010.000000.00000
45932004.03.15 14:46modify16850.101.229010.000001.23701
45942004.03.15 16:37buy16860.351.222110.000000.00000
45952004.03.15 17:31close16850.101.224400.000001.23701-46.101046766.71
45962004.03.15 17:31close16860.351.224400.000000.0000080.151046846.86
45972004.03.15 17:45buy16870.101.224610.000000.00000
45982004.03.15 17:46modify16870.101.224610.000001.23261
45992004.03.15 18:57close16870.101.228400.000001.2326137.901046884.76
46002004.03.16 08:30buy16880.101.231210.000000.00000
46012004.03.16 08:31modify16880.101.231210.000001.23921
46022004.03.16 08:53close16880.101.233300.000001.2392120.901046905.66
46032004.03.16 11:30buy16890.101.235010.000000.00000
46042004.03.16 11:31modify16890.101.235010.000001.24301
46052004.03.16 12:38close16890.101.237100.000001.2430120.901046926.56
46062004.03.16 17:15sell16900.101.230900.000000.00000
46072004.03.16 17:16modify16900.101.230900.000001.22290
46082004.03.16 17:36close16900.101.228610.000001.2229022.901046949.46
46092004.03.17 09:30sell16910.101.222300.000000.00000
46102004.03.17 09:31modify16910.101.222300.000001.21430
46112004.03.17 16:22close16910.101.220110.000001.2143021.901046971.36
46122004.03.18 15:30buy16920.101.229910.000000.00000
46132004.03.18 15:31modify16920.101.229910.000001.23791
46142004.03.18 15:35close16920.101.232700.000001.2379127.901046999.26
46152004.03.18 16:00buy16930.101.232910.000000.00000
46162004.03.18 16:01modify16930.101.232910.000001.24091
46172004.03.18 16:21close16930.101.235700.000001.2409127.901047027.16
46182004.03.18 17:00buy16940.101.237810.000000.00000
46192004.03.18 17:01modify16940.101.237810.000001.24581
46202004.03.18 17:09close16940.101.240000.000001.2458121.901047049.06
46212004.03.18 17:45sell16950.101.238900.000000.00000
46222004.03.18 17:46modify16950.101.238900.000001.23090
46232004.03.18 19:10close16950.101.236710.000001.2309021.901047070.96
46242004.03.19 10:15sell16960.101.236300.000000.00000
46252004.03.19 10:16modify16960.101.236300.000001.22830
46262004.03.19 10:37close16960.101.233910.000001.2283023.901047094.86
46272004.03.19 11:30buy16970.101.236310.000000.00000
46282004.03.19 11:31modify16970.101.236310.000001.24431
46292004.03.19 17:24buy16980.351.228710.000000.00000
46302004.03.22 03:51buy16991.131.223710.000000.00000
46312004.03.22 06:23close16970.101.225800.000001.24431-105.361046989.50
46322004.03.22 06:23close16991.131.225800.000000.00000236.171047225.67
46332004.03.22 06:23close16980.351.225800.000000.00000-102.761047122.91
46342004.03.22 11:45buy17000.101.234010.000000.00000
46352004.03.22 11:46modify17000.101.234010.000001.24201
46362004.03.22 13:20close17000.101.236300.000001.2420122.901047145.81
46372004.03.22 16:30buy17010.101.238910.000000.00000
46382004.03.22 16:31modify17010.101.238910.000001.24691
46392004.03.23 11:26buy17020.351.232010.000000.00000
46402004.03.23 14:03buy17031.131.226910.000000.00000
46412004.03.23 15:00close17010.101.229000.000001.24691-99.361047046.45
46422004.03.23 15:00close17031.131.229000.000000.00000236.171047282.62
46432004.03.23 15:00close17020.351.229000.000000.00000-105.351047177.27
46442004.03.23 15:45buy17040.101.231210.000000.00000
46452004.03.23 15:46modify17040.101.231210.000001.23921
46462004.03.23 18:15close17040.101.233400.000001.2392121.901047199.17
46472004.03.24 11:45sell17050.101.226400.000000.00000
46482004.03.24 11:46modify17050.101.226400.000001.21840
46492004.03.24 11:57close17050.101.223710.000001.2184026.901047226.07
46502004.03.24 14:30sell17060.101.217900.000000.00000
46512004.03.24 14:32modify17060.101.217900.000001.20990
46522004.03.24 19:46close17060.101.215810.000001.2099020.901047246.97
46532004.03.25 09:45buy17070.101.212110.000000.00000
46542004.03.25 09:46modify17070.101.212110.000001.22011
46552004.03.25 10:12close17070.101.214500.000001.2201123.901047270.87
46562004.03.25 13:30sell17080.101.213500.000000.00000
46572004.03.25 13:31modify17080.101.213500.000001.20550
46582004.03.25 14:33close17080.101.210710.000001.2055027.901047298.77
46592004.03.25 15:15buy17090.101.214410.000000.00000
46602004.03.25 15:16modify17090.101.214410.000001.22241
46612004.03.25 16:35close17090.101.216500.000001.2224120.901047319.67
46622004.03.26 09:45buy17100.101.210910.000000.00000
46632004.03.26 09:46modify17100.101.210910.000001.21891
46642004.03.26 11:05close17100.101.214700.000001.2189137.901047357.57
46652004.03.26 11:45buy17110.101.218110.000000.00000
46662004.03.26 11:46modify17110.101.218110.000001.22611
46672004.03.26 12:16close17110.101.220600.000001.2261124.901047382.47
46682004.03.26 14:45buy17120.101.218810.000000.00000
46692004.03.26 14:46modify17120.101.218810.000001.22681
46702004.03.26 16:48buy17130.351.211610.000000.00000
46712004.03.26 18:24close17120.101.214000.000001.22681-48.101047334.37
46722004.03.26 18:24close17130.351.214000.000000.0000083.651047418.02
46732004.03.29 08:45sell17140.101.207300.000000.00000
46742004.03.29 08:46modify17140.101.207300.000001.19930
46752004.03.29 15:44sell17150.351.215500.000000.00000
46762004.03.29 18:45close17140.101.213110.000001.19930-58.101047359.92
46772004.03.29 18:45close17150.351.213110.000000.0000083.651047443.57
46782004.03.30 08:30buy17160.101.221410.000000.00000
46792004.03.30 08:31modify17160.101.221410.000001.22941
46802004.03.31 04:58close17160.101.223500.000001.2294120.641047464.21
46812004.03.31 11:00sell17170.101.222400.000000.00000
46822004.03.31 11:01modify17170.101.222400.000001.21440
46832004.03.31 16:45sell17180.351.229900.000000.00000
46842004.03.31 16:55close17170.101.227810.000001.21440-54.101047410.11
46852004.03.31 16:55close17180.351.227810.000000.0000073.151047483.26
46862004.04.01 10:30sell17190.101.229300.000000.00000
46872004.04.01 10:31modify17190.101.229300.000001.22130
46882004.04.01 14:46sell17200.351.236300.000000.00000
46892004.04.01 17:03close17190.101.234010.000001.22130-47.101047436.16
46902004.04.01 17:03close17200.351.234010.000000.0000080.151047516.31
46912004.04.01 17:15sell17210.101.233300.000000.00000
46922004.04.01 17:16modify17210.101.233300.000001.22530
46932004.04.01 17:36close17210.101.231210.000001.2253020.901047537.21
46942004.04.02 09:00sell17220.101.233000.000000.00000
46952004.04.02 09:01modify17220.101.233000.000001.22500
46962004.04.02 12:25close17220.101.230310.000001.2250026.901047564.11
46972004.04.02 15:30sell17230.101.227400.000000.00000
46982004.04.02 15:31modify17230.101.227400.000001.21940
46992004.04.02 15:32t/p17230.101.219400.000001.2194080.001047644.11
47002004.04.02 16:00sell17240.101.216900.000000.00000
47012004.04.02 16:01modify17240.101.216900.000001.20890
47022004.04.02 16:29close17240.101.214110.000001.2089027.901047672.01
47032004.04.02 16:30sell17250.101.213200.000000.00000
47042004.04.02 16:31modify17250.101.213200.000001.20520
47052004.04.02 19:02close17250.101.211110.000001.2052020.901047692.91
47062004.04.05 13:15buy17260.101.208810.000000.00000
47072004.04.05 13:16modify17260.101.208810.000001.21681
47082004.04.05 14:35buy17270.351.201910.000000.00000
47092004.04.06 09:08close17260.101.204100.000001.21681-47.361047645.55
47102004.04.06 09:08close17270.351.204100.000000.0000075.741047721.29
47112004.04.06 11:15sell17280.101.204800.000000.00000
47122004.04.06 11:16modify17280.101.204800.000001.19680
47132004.04.06 19:15sell17290.351.211700.000000.00000
47142004.04.06 19:39close17280.101.209610.000001.19680-48.101047673.19
47152004.04.06 19:39close17290.351.209610.000000.0000073.151047746.34
47162004.04.07 11:45buy17300.101.209810.000000.00000
47172004.04.07 11:46modify17300.101.209810.000001.21781
47182004.04.07 13:40close17300.101.211900.000001.2178120.901047767.24
47192004.04.07 15:00sell17310.101.208600.000000.00000
47202004.04.07 15:01modify17310.101.208600.000001.20060
47212004.04.07 16:46sell17320.351.215700.000000.00000
47222004.04.08 07:12sell17331.131.221400.000000.00000
47232004.04.08 08:43close17310.101.219210.000001.20060-106.131047661.11
47242004.04.08 08:43close17331.131.219210.000000.00000247.471047908.58
47252004.04.08 08:43close17320.351.219210.000000.00000-122.961047785.63
47262004.04.08 13:45sell17340.101.210800.000000.00000
47272004.04.08 13:46modify17340.101.210800.000001.20280
47282004.04.08 14:35close17340.101.208310.000001.2028024.901047810.53
47292004.04.13 08:15sell17350.101.202900.000000.00000
47302004.04.13 08:16modify17350.101.202900.000001.19490
47312004.04.13 08:47close17350.101.200810.000001.1949020.901047831.43
47322004.04.13 10:45buy17360.101.200310.000000.00000
47332004.04.13 10:46modify17360.101.200310.000001.20831
47342004.04.13 14:44buy17370.351.193310.000000.00000
47352004.04.13 21:46close17360.101.195400.000001.20831-49.101047782.33
47362004.04.13 21:46close17370.351.195400.000000.0000073.151047855.48
47372004.04.14 11:30sell17380.101.191600.000000.00000
47382004.04.14 11:31modify17380.101.191600.000001.18360
47392004.04.14 14:32close17380.101.188410.000001.1836031.901047887.38
47402004.04.14 14:45sell17390.101.189500.000000.00000
47412004.04.14 14:46modify17390.101.189500.000001.18150
47422004.04.14 15:21close17390.101.187410.000001.1815020.901047908.28
47432004.04.14 15:45buy17400.101.191710.000000.00000
47442004.04.14 15:46modify17400.101.191710.000001.19971
47452004.04.14 17:40close17400.101.193900.000001.1997121.901047930.18
47462004.04.15 10:45sell17410.101.195200.000000.00000
47472004.04.15 10:46modify17410.101.195200.000001.18720
47482004.04.15 11:05close17410.101.192910.000001.1872022.901047953.08
47492004.04.15 14:45buy17420.101.192810.000000.00000
47502004.04.15 14:46modify17420.101.192810.000001.20081
47512004.04.15 15:14close17420.101.195200.000001.2008123.901047976.98
47522004.04.16 10:45sell17430.101.197800.000000.00000
47532004.04.16 10:46modify17430.101.197800.000001.18980
47542004.04.16 12:29close17430.101.195710.000001.1898020.901047997.88
47552004.04.16 15:30buy17440.101.196510.000000.00000
47562004.04.16 15:31modify17440.101.196510.000001.20451
47572004.04.16 15:49close17440.101.199800.000001.2045132.901048030.78
47582004.04.16 16:00buy17450.101.201410.000000.00000
47592004.04.16 16:01modify17450.101.201410.000001.20941
47602004.04.16 16:52close17450.101.203500.000001.2094120.901048051.68
47612004.04.19 09:30buy17460.101.206910.000000.00000
47622004.04.19 09:31modify17460.101.206910.000001.21491
47632004.04.20 00:21buy17470.351.200010.000000.00000
47642004.04.20 07:41buy17481.131.194510.000000.00000
47652004.04.20 15:00buy17493.951.189610.000000.00000
47662004.04.20 16:57close17460.101.191800.000001.21491-151.361047900.32
47672004.04.20 16:57close17493.951.191800.000000.00000865.051048765.37
47682004.04.20 16:57close17481.131.191800.000000.00000-306.231048459.14
47692004.04.20 16:57close17470.351.191800.000000.00000-287.351048171.79
47702004.04.20 17:15buy17500.101.191610.000000.00000
47712004.04.20 17:16modify17500.101.191610.000001.19961
47722004.04.20 22:18buy17510.351.184510.000000.00000
47732004.04.20 23:00close17500.101.186900.000001.19961-47.101048124.69
47742004.04.20 23:00close17510.351.186900.000000.0000083.651048208.34
47752004.04.21 16:15buy17520.101.187410.000000.00000
47762004.04.21 16:16modify17520.101.187410.000001.19541
47772004.04.21 16:24close17520.101.189500.000001.1954120.901048229.24
47782004.04.21 16:45sell17530.101.189100.000000.00000
47792004.04.21 16:46modify17530.101.189100.000001.18110
47802004.04.21 16:57close17530.101.186910.000001.1811021.901048251.14
47812004.04.21 17:15sell17540.101.185600.000000.00000
47822004.04.21 17:16modify17540.101.185600.000001.17760
47832004.04.21 20:08close17540.101.183410.000001.1776021.901048273.04
47842004.04.22 14:00buy17550.101.187810.000000.00000
47852004.04.22 14:01modify17550.101.187810.000001.19581
47862004.04.22 15:54close17550.101.190400.000001.1958125.901048298.94
47872004.04.22 17:00sell17560.101.186100.000000.00000
47882004.04.22 17:01modify17560.101.186100.000001.17810
47892004.04.23 01:40sell17570.351.193000.000000.00000
47902004.04.23 02:26close17560.101.190910.000001.17810-48.111048250.83
47912004.04.23 02:26close17570.351.190910.000000.0000073.151048323.98
47922004.04.23 14:45sell17580.101.184500.000000.00000
47932004.04.23 14:46modify17580.101.184500.000001.17650
47942004.04.23 15:48close17580.101.182010.000001.1765024.901048348.88
47952004.04.26 10:15buy17590.101.181610.000000.00000
47962004.04.26 10:16modify17590.101.181610.000001.18961
47972004.04.26 11:40close17590.101.183900.000001.1896122.901048371.78
47982004.04.26 17:15sell17600.101.184200.000000.00000
47992004.04.26 17:16modify17600.101.184200.000001.17620
48002004.04.27 16:34sell17610.351.191500.000000.00000
48012004.04.28 08:02close17600.101.189410.000001.17620-52.121048319.66
48022004.04.28 08:02close17610.351.189410.000000.0000073.121048392.77
48032004.04.28 08:15sell17620.101.188100.000000.00000
48042004.04.28 08:16modify17620.101.188100.000001.18010
48052004.04.28 16:14close17620.101.185910.000001.1801021.901048414.67
48062004.04.28 16:30sell17630.101.183600.000000.00000
48072004.04.28 16:31modify17630.101.183600.000001.17560
48082004.04.29 02:30close17630.101.181310.000001.1756022.871048437.54
48092004.04.29 14:45buy17640.101.184210.000000.00000
48102004.04.29 14:46modify17640.101.184210.000001.19221
48112004.04.29 14:51close17640.101.186400.000001.1922121.901048459.44
48122004.04.29 15:15buy17650.101.191410.000000.00000
48132004.04.29 15:16modify17650.101.191410.000001.19941
48142004.04.29 15:45close17650.101.193800.000001.1994123.901048483.34
48152004.04.29 16:15buy17660.101.196810.000000.00000
48162004.04.29 16:16modify17660.101.196810.000001.20481
48172004.04.30 15:07close17660.101.199200.000001.2048123.641048506.98
48182004.04.30 15:15buy17670.101.199610.000000.00000
48192004.04.30 15:16modify17670.101.199610.000001.20761
48202004.05.03 16:04buy17680.351.192710.000000.00000
48212004.05.03 16:09close17670.101.195200.000001.20761-44.361048462.62
48222004.05.03 16:09close17680.351.195200.000000.0000087.151048549.77
48232004.05.03 16:15buy17690.101.196810.000000.00000
48242004.05.03 16:16modify17690.101.196810.000001.20481
48252004.05.04 10:32close17690.101.199100.000001.2048122.641048572.41
48262004.05.04 10:45buy17700.101.201710.000000.00000
48272004.05.04 10:46modify17700.101.201710.000001.20971
48282004.05.04 11:03close17700.101.203800.000001.2097120.901048593.31
48292004.05.04 14:45sell17710.101.206500.000000.00000
48302004.05.04 14:46modify17710.101.206500.000001.19850
48312004.05.05 02:51sell17720.351.213700.000000.00000
48322004.05.05 06:21close17710.101.211610.000001.19850-51.111048542.20
48332004.05.05 06:21close17720.351.211610.000000.0000073.151048615.35
48342004.05.05 13:45sell17730.101.214100.000000.00000
48352004.05.05 13:46modify17730.101.214100.000001.20610
48362004.05.06 13:36close17730.101.212010.000001.2061020.871048636.22
48372004.05.06 16:15sell17740.101.207600.000000.00000
48382004.05.06 16:16modify17740.101.207600.000001.19960
48392004.05.07 04:17close17740.101.204910.000001.1996026.891048663.11
48402004.05.07 14:30buy17750.101.212410.000000.00000
48412004.05.07 14:31modify17750.101.212410.000001.22041
48422004.05.07 14:32buy17760.351.201310.000000.00000
48432004.05.07 15:32buy17771.131.196010.000000.00000
48442004.05.07 16:57buy17783.951.190910.000000.00000
48452004.05.10 03:41buy177913.821.185510.000000.00000
48462004.05.11 03:01close17750.101.187700.000001.22041-247.621048415.49
48472004.05.11 03:01close177913.821.187700.000000.000002990.651051406.14
48482004.05.11 03:01close17783.951.187700.000000.00000-1288.491050117.65
48492004.05.11 03:01close17771.131.187700.000000.00000-944.911049172.75
48502004.05.11 03:01close17760.351.187700.000000.00000-478.171048694.58
48512004.05.11 11:15sell17800.101.183200.000000.00000
48522004.05.11 11:16modify17800.101.183200.000001.17520
48532004.05.11 13:18close17800.101.180710.000001.1752024.901048719.48
48542004.05.11 15:00buy17810.101.182610.000000.00000
48552004.05.11 15:01modify17810.101.182610.000001.19061
48562004.05.11 19:33close17810.101.185100.000001.1906124.901048744.38
48572004.05.12 12:30sell17820.101.185100.000000.00000
48582004.05.12 12:31modify17820.101.185100.000001.17710
48592004.05.12 14:53sell17830.351.192200.000000.00000
48602004.05.12 16:31close17820.101.189810.000001.17710-47.101048697.28
48612004.05.12 16:31close17830.351.189810.000000.0000083.651048780.93
48622004.05.12 16:45sell17840.101.189200.000000.00000
48632004.05.12 16:46modify17840.101.189200.000001.18120
48642004.05.13 08:08close17840.101.187010.000001.1812021.871048802.80
48652004.05.13 11:15sell17850.101.187400.000000.00000
48662004.05.13 11:16modify17850.101.187400.000001.17940
48672004.05.13 11:44close17850.101.185310.000001.1794020.901048823.70
48682004.05.13 12:00sell17860.101.182300.000000.00000
48692004.05.13 12:01modify17860.101.182300.000001.17430
48702004.05.13 17:38close17860.101.180010.000001.1743022.901048846.60
48712004.05.13 17:45sell17870.101.180200.000000.00000
48722004.05.13 17:46modify17870.101.180200.000001.17220
48732004.05.13 18:11close17870.101.178110.000001.1722020.901048867.50
48742004.05.14 09:00sell17880.101.178400.000000.00000
48752004.05.14 09:01modify17880.101.178400.000001.17040
48762004.05.14 14:44sell17890.351.185500.000000.00000
48772004.05.14 15:14close17880.101.182510.000001.17040-41.101048826.40
48782004.05.14 15:14close17890.351.182510.000000.00000104.651048931.05
48792004.05.14 15:30buy17900.101.184010.000000.00000
48802004.05.14 15:31modify17900.101.184010.000001.19201
48812004.05.14 15:52close17900.101.186600.000001.1920125.901048956.95
48822004.05.14 16:00buy17910.101.188610.000000.00000
48832004.05.14 16:01modify17910.101.188610.000001.19661
48842004.05.17 02:39close17910.101.190700.000001.1966120.641048977.59
48852004.05.17 08:45sell17920.101.196600.000000.00000
48862004.05.17 08:46modify17920.101.196600.000001.18860
48872004.05.17 09:51sell17930.351.204000.000000.00000
48882004.05.17 12:59close17920.101.201910.000001.18860-53.101048924.49
48892004.05.17 12:59close17930.351.201910.000000.0000073.151048997.64
48902004.05.17 15:45buy17940.101.205510.000000.00000
48912004.05.17 15:46modify17940.101.205510.000001.21351
48922004.05.18 03:18buy17950.351.198510.000000.00000
48932004.05.18 05:58close17940.101.200600.000001.21351-49.361048948.28
48942004.05.18 05:58close17950.351.200600.000000.0000073.151049021.43
48952004.05.18 10:30sell17960.101.201200.000000.00000
48962004.05.18 10:31modify17960.101.201200.000001.19320
48972004.05.18 11:08close17960.101.198710.000001.1932024.901049046.33
48982004.05.19 09:15buy17970.101.202210.000000.00000
48992004.05.19 09:16modify17970.101.202210.000001.21021
49002004.05.19 17:16close17970.101.204400.000001.2102121.901049068.23
49012004.05.20 09:45buy17980.101.193410.000000.00000
49022004.05.20 09:46modify17980.101.193410.000001.20141
49032004.05.20 22:38close17980.101.195700.000001.2014122.901049091.13
49042004.05.21 11:15buy17990.101.206210.000000.00000
49052004.05.21 11:16modify17990.101.206210.000001.21421
49062004.05.21 21:39buy18000.351.199110.000000.00000
49072004.05.24 05:31buy18011.131.194210.000000.00000
49082004.05.24 05:44close17990.101.196300.000001.21421-99.361048991.77
49092004.05.24 05:44close18011.131.196300.000000.00000236.171049227.94
49102004.05.24 05:44close18000.351.196300.000000.00000-99.261049128.68
49112004.05.24 14:45buy18020.101.196710.000000.00000
49122004.05.24 14:46modify18020.101.196710.000001.20471
49132004.05.24 18:24close18020.101.198800.000001.2047120.901049149.58
49142004.05.25 10:15buy18030.101.207510.000000.00000
49152004.05.25 10:16modify18030.101.207510.000001.21551
49162004.05.25 14:34close18030.101.209900.000001.2155123.901049173.48
49172004.05.25 14:45buy18040.101.211510.000000.00000
49182004.05.25 14:46modify18040.101.211510.000001.21951
49192004.05.26 09:19close18040.101.213600.000001.2195120.641049194.12
49202004.05.26 09:30buy18050.101.213810.000000.00000
49212004.05.26 09:31modify18050.101.213810.000001.22181
49222004.05.27 07:17close18050.101.216200.000001.2218123.121049217.24
49232004.05.27 15:00buy18060.101.222610.000000.00000
49242004.05.27 15:01modify18060.101.222610.000001.23061
49252004.05.27 15:16close18060.101.224800.000001.2306121.901049239.14
49262004.05.27 15:30buy18070.101.225010.000000.00000
49272004.05.27 15:31modify18070.101.225010.000001.23301
49282004.05.27 17:10close18070.101.227200.000001.2330121.901049261.04
49292004.05.28 11:15sell18080.101.225300.000000.00000
49302004.05.28 11:16modify18080.101.225300.000001.21730
49312004.05.28 15:38close18080.101.222910.000001.2173023.901049284.94
49322004.05.28 16:15sell18090.101.222900.000000.00000
49332004.05.28 16:16modify18090.101.222900.000001.21490
49342004.05.28 16:39close18090.101.220710.000001.2149021.901049306.84
49352004.06.01 09:45sell18100.101.222400.000000.00000
49362004.06.01 09:46modify18100.101.222400.000001.21440
49372004.06.01 16:09close18100.101.219810.000001.2144025.901049332.74
49382004.06.01 16:15sell18110.101.220300.000000.00000
49392004.06.01 16:16modify18110.101.220300.000001.21230
49402004.06.02 05:31sell18120.351.227300.000000.00000
49412004.06.02 17:54close18110.101.224510.000001.21230-42.111049290.63
49422004.06.02 17:54close18120.351.224510.000000.0000097.651049388.28
49432004.06.03 08:45buy18130.101.221610.000000.00000
49442004.06.03 08:46modify18130.101.221610.000001.22961
49452004.06.03 14:35close18130.101.223900.000001.2296122.901049411.18
49462004.06.03 17:45sell18140.101.220900.000000.00000
49472004.06.03 17:46modify18140.101.220900.000001.21290
49482004.06.04 14:33close18140.101.213910.000001.2129069.891049481.07
49492004.06.04 14:45buy18150.101.225710.000000.00000
49502004.06.04 14:46modify18150.101.225710.000001.23371
49512004.06.04 18:51close18150.101.228000.000001.2337122.901049503.97
49522004.06.07 08:45sell18160.101.232200.000000.00000
49532004.06.07 08:46modify18160.101.232200.000001.22420
49542004.06.08 02:56close18160.101.230110.000001.2242020.891049524.86
49552004.06.08 11:45buy18170.101.232910.000000.00000
49562004.06.08 11:46modify18170.101.232910.000001.24091
49572004.06.08 16:08buy18180.351.225710.000000.00000
49582004.06.09 10:33buy18191.131.220810.000000.00000
49592004.06.09 11:08close18170.101.222900.000001.24091-100.361049424.50
49602004.06.09 11:08close18191.131.222900.000000.00000236.171049660.67
49612004.06.09 11:08close18180.351.222900.000000.00000-99.261049561.41
49622004.06.09 12:45sell18200.101.218900.000000.00000
49632004.06.09 12:46modify18200.101.218900.000001.21090
49642004.06.09 13:23close18200.101.216410.000001.2109024.901049586.31
49652004.06.09 16:45sell18210.101.209800.000000.00000
49662004.06.09 16:46modify18210.101.209800.000001.20180
49672004.06.09 18:11close18210.101.207210.000001.2018025.901049612.21
49682004.06.10 15:45sell18220.101.207100.000000.00000
49692004.06.10 15:46modify18220.101.207100.000001.19910
49702004.06.11 03:52close18220.101.204710.000001.1991023.891049636.10
49712004.06.11 10:45buy18230.101.201110.000000.00000
49722004.06.11 10:46modify18230.101.201110.000001.20911
49732004.06.11 13:47close18230.101.203300.000001.2091121.901049658.00
49742004.06.14 11:45buy18240.101.200610.000000.00000
49752004.06.14 11:46modify18240.101.200610.000001.20861
49762004.06.14 14:32close18240.101.203200.000001.2086125.901049683.90
49772004.06.14 14:45buy18250.101.206810.000000.00000
49782004.06.14 14:46modify18250.101.206810.000001.21481
49792004.06.15 02:52close18250.101.208900.000001.2148120.641049704.54
49802004.06.15 14:45buy18260.101.210810.000000.00000
49812004.06.15 14:46modify18260.101.210810.000001.21881
49822004.06.15 17:54close18260.101.213500.000001.2188126.901049731.44
49832004.06.16 11:00sell18270.101.210200.000000.00000
49842004.06.16 11:01modify18270.101.210200.000001.20220
49852004.06.16 11:42close18270.101.207810.000001.2022023.901049755.34
49862004.06.16 17:15sell18280.101.198900.000000.00000
49872004.06.16 17:16modify18280.101.198900.000001.19090
49882004.06.17 12:11sell18290.351.206100.000000.00000
49892004.06.17 14:16close18280.101.204010.000001.19090-51.131049704.21
49902004.06.17 14:16close18290.351.204010.000000.0000073.151049777.36
49912004.06.17 14:45buy18300.101.205910.000000.00000
49922004.06.17 14:46modify18300.101.205910.000001.21391
49932004.06.18 06:18buy18310.351.198810.000000.00000
49942004.06.18 10:29close18300.101.201000.000001.21391-49.361049728.00
49952004.06.18 10:29close18310.351.201000.000000.0000076.651049804.65
49962004.06.18 10:30buy18320.101.201110.000000.00000
49972004.06.18 10:31modify18320.101.201110.000001.20911
49982004.06.18 12:39close18320.101.203200.000001.2091120.901049825.55
49992004.06.18 16:45buy18330.101.213110.000000.00000
50002004.06.18 16:46modify18330.101.213110.000001.22111
50012004.06.23 07:03close18330.101.215200.000001.2211120.121049845.67
50022004.06.23 08:15buy18340.101.218110.000000.00000
50032004.06.23 08:16modify18340.101.218110.000001.22611
50042004.06.23 11:53buy18350.351.211210.000000.00000
50052004.06.24 03:23buy18361.131.206310.000000.00000
50062004.06.24 09:33close18340.101.208600.000001.22611-95.881049749.79
50072004.06.24 09:33close18361.131.208600.000000.00000258.771050008.56
50082004.06.24 09:33close18350.351.208600.000000.00000-94.081049914.48
50092004.06.24 12:15sell18370.101.210800.000000.00000
50102004.06.24 12:16modify18370.101.210800.000001.20280
50112004.06.24 15:58sell18380.351.217700.000000.00000
50122004.06.24 17:37close18370.101.215610.000001.20280-48.101049866.38
50132004.06.24 17:37close18380.351.215610.000000.0000073.151049939.53
50142004.06.25 09:15sell18390.101.212000.000000.00000
50152004.06.25 09:16modify18390.101.212000.000001.20400
50162004.06.28 14:09sell18400.351.219400.000000.00000
50172004.06.28 18:37close18390.101.217210.000001.20400-52.111049887.42
50182004.06.28 18:37close18400.351.217210.000000.0000076.651049964.07
50192004.06.29 14:00buy18410.101.217510.000000.00000
50202004.06.29 14:01modify18410.101.217510.000001.22551
50212004.06.29 20:29buy18420.351.210310.000000.00000
50222004.06.30 11:00close18410.101.212600.000001.22551-49.361049914.71
50232004.06.30 11:00close18420.351.212600.000000.0000079.241049993.95
50242004.06.30 17:30buy18430.101.217410.000000.00000
50252004.06.30 17:31modify18430.101.217410.000001.22541
50262004.06.30 20:58close18430.101.219800.000001.2254123.901050017.85
50272004.07.01 12:15buy18440.101.218310.000000.00000
50282004.07.01 12:16modify18440.101.218310.000001.22631
50292004.07.02 14:31close18440.101.224600.000001.2263162.641050080.49
50302004.07.02 14:45buy18450.101.227510.000000.00000
50312004.07.02 14:46modify18450.101.227510.000001.23551
50322004.07.02 15:42close18450.101.229600.000001.2355120.901050101.39
50332004.07.06 12:15buy18460.101.227710.000000.00000
50342004.07.06 12:16modify18460.101.227710.000001.23571
50352004.07.06 13:50close18460.101.229800.000001.2357120.901050122.29
50362004.07.06 16:30sell18470.101.227900.000000.00000
50372004.07.06 16:31modify18470.101.227900.000001.21990
50382004.07.07 07:54sell18480.351.235300.000000.00000
50392004.07.08 16:13sell18491.131.240400.000000.00000
50402004.07.08 17:40close18470.101.238210.000001.21990-103.141050019.15
50412004.07.08 17:40close18491.131.238210.000000.00000247.471050266.62
50422004.07.08 17:40close18480.351.238210.000000.00000-101.961050164.66
50432004.07.09 10:00sell18500.101.238500.000000.00000
50442004.07.09 10:01modify18500.101.238500.000001.23050
50452004.07.13 04:45close18500.101.235610.000001.2305028.881050193.54
50462004.07.13 10:45buy18510.101.238210.000000.00000
50472004.07.13 10:46modify18510.101.238210.000001.24621
50482004.07.13 14:46buy18520.351.231310.000000.00000
50492004.07.13 23:13close18510.101.233600.000001.24621-46.101050147.44
50502004.07.13 23:13close18520.351.233600.000000.0000080.151050227.59
50512004.07.14 14:45buy18530.101.239510.000000.00000
50522004.07.14 14:46modify18530.101.239510.000001.24751
50532004.07.14 15:37close18530.101.241700.000001.2475121.901050249.49
50542004.07.15 14:15sell18540.101.237300.000000.00000
50552004.07.15 14:16modify18540.101.237300.000001.22930
50562004.07.15 18:01close18540.101.235210.000001.2293020.901050270.39
50572004.07.16 15:00buy18550.101.238710.000000.00000
50582004.07.16 15:01modify18550.101.238710.000001.24671
50592004.07.16 15:23close18550.101.241000.000001.2467122.901050293.29
50602004.07.16 16:00buy18560.101.245510.000000.00000
50612004.07.16 16:01modify18560.101.245510.000001.25351
50622004.07.20 13:17buy18570.351.238610.000000.00000
50632004.07.20 20:44buy18581.131.233110.000000.00000
50642004.07.21 12:37buy18593.951.228210.000000.00000
50652004.07.21 14:25close18560.101.230400.000001.25351-151.881050141.41
50662004.07.21 14:25close18593.951.230400.000000.00000865.051051006.46
50672004.07.21 14:25close18581.131.230400.000000.00000-309.171050697.29
50682004.07.21 14:25close18570.351.230400.000000.00000-288.261050409.03
50692004.07.21 16:45sell18600.101.222400.000000.00000
50702004.07.21 16:46modify18600.101.222400.000001.21440
50712004.07.23 11:35close18600.101.220210.000001.2144021.861050430.89
50722004.07.23 11:45sell18610.101.218800.000000.00000
50732004.07.23 11:46modify18610.101.218800.000001.21080
50742004.07.23 14:40close18610.101.216010.000001.2108027.901050458.79
50752004.07.23 17:00sell18620.101.211200.000000.00000
50762004.07.23 17:01modify18620.101.211200.000001.20320
50772004.07.23 20:52close18620.101.208910.000001.2032022.901050481.69
50782004.07.26 13:30buy18630.101.215110.000000.00000
50792004.07.26 13:31modify18630.101.215110.000001.22311
50802004.07.27 10:32close18630.101.217200.000001.2231120.641050502.33
50812004.07.27 16:15sell18640.101.209200.000000.00000
50822004.07.27 16:16modify18640.101.209200.000001.20120
50832004.07.27 16:19close18640.101.206910.000001.2012022.901050525.23
50842004.07.28 11:00sell18650.101.203400.000000.00000
50852004.07.28 11:01modify18650.101.203400.000001.19540
50862004.07.28 11:13close18650.101.201210.000001.1954021.901050547.13
50872004.07.28 14:45buy18660.101.206310.000000.00000
50882004.07.28 14:46modify18660.101.206310.000001.21431
50892004.07.29 15:22buy18670.351.199110.000000.00000
50902004.07.29 15:28close18660.101.201200.000001.21431-51.881050495.25
50912004.07.29 15:28close18670.351.201200.000000.0000073.151050568.40
50922004.07.29 15:30buy18680.101.202910.000000.00000
50932004.07.29 15:31modify18680.101.202910.000001.21091
50942004.07.29 16:17close18680.101.205200.000001.2109122.901050591.30
50952004.07.29 17:45sell18690.101.206600.000000.00000
50962004.07.29 17:46modify18690.101.206600.000001.19860
50972004.07.29 18:58close18690.101.204510.000001.1986020.901050612.20
50982004.07.30 14:45buy18700.101.211310.000000.00000
50992004.07.30 14:46modify18700.101.211310.000001.21931
51002004.07.30 16:58buy18710.351.204110.000000.00000
51012004.08.02 00:00close18700.101.206600.000001.21931-47.361050564.84
51022004.08.02 00:00close18710.351.206600.000000.0000086.241050651.08
51032004.08.02 16:15sell18720.101.203500.000000.00000
51042004.08.02 16:16modify18720.101.203500.000001.19550
51052004.08.03 00:48close18720.101.201410.000001.1955020.891050671.97
51062004.08.03 15:30buy18730.101.204710.000000.00000
51072004.08.03 15:31modify18730.101.204710.000001.21271
51082004.08.03 16:09close18730.101.207300.000001.2127125.901050697.87
51092004.08.04 14:15sell18740.101.198000.000000.00000
51102004.08.04 14:16modify18740.101.198000.000001.19000
51112004.08.04 17:00sell18750.351.205400.000000.00000
51122004.08.05 14:49close18740.101.203010.000001.19000-50.131050647.74
51132004.08.05 14:49close18750.351.203010.000000.0000083.551050731.29
51142004.08.05 15:00sell18760.101.202600.000000.00000
51152004.08.05 15:01modify18760.101.202600.000001.19460
51162004.08.06 14:30sell18770.351.211200.000000.00000
51172004.08.06 14:31close18760.101.205510.000001.19460-29.111050702.18
51182004.08.06 14:31close18770.351.205510.000000.00000199.151050901.33
51192004.08.06 14:45buy18780.101.223110.000000.00000
51202004.08.06 14:46modify18780.101.223110.000001.23111
51212004.08.06 15:02close18780.101.225200.000001.2311120.901050922.23
51222004.08.10 16:15buy18790.101.231210.000000.00000
51232004.08.10 16:16modify18790.101.231210.000001.23921
51242004.08.10 20:51buy18800.351.224310.000000.00000
51252004.08.12 10:35close18790.101.226600.000001.23921-47.141050875.09
51262004.08.12 10:35close18800.351.226600.000000.0000076.511050951.60
51272004.08.12 14:45sell18810.101.226500.000000.00000
51282004.08.12 14:46modify18810.101.226500.000001.21850
51292004.08.12 15:07close18810.101.224310.000001.2185021.901050973.50
51302004.08.13 08:45sell18820.101.218400.000000.00000
51312004.08.13 08:46modify18820.101.218400.000001.21040
51322004.08.13 14:31sell18830.351.228100.000000.00000
51332004.08.13 15:14sell18841.131.233100.000000.00000
51342004.08.16 00:05sell18853.951.238000.000000.00000
51352004.08.16 07:48close18820.101.235710.000001.21040-173.111050800.39
51362004.08.16 07:48close18853.951.235710.000000.00000904.551051704.94
51372004.08.16 07:48close18841.131.235710.000000.00000-295.041051409.90
51382004.08.16 07:48close18830.351.235710.000000.00000-266.391051143.51
51392004.08.16 14:45buy18860.101.235710.000000.00000
51402004.08.16 14:46modify18860.101.235710.000001.24371
51412004.08.17 09:09close18860.101.237800.000001.2437120.641051164.15
51422004.08.17 14:45sell18870.101.232600.000000.00000
51432004.08.17 14:46modify18870.101.232600.000001.22460
51442004.08.18 14:57close18870.101.230410.000001.2246021.891051186.04
51452004.08.20 11:45sell18880.101.234400.000000.00000
51462004.08.20 11:46modify18880.101.234400.000001.22640
51472004.08.20 12:52close18880.101.232210.000001.2264021.901051207.94
51482004.08.20 16:15buy18890.101.231710.000000.00000
51492004.08.20 16:16modify18890.101.231710.000001.23971
51502004.08.23 13:32buy18900.351.224810.000000.00000
51512004.08.23 17:07buy18911.131.219910.000000.00000
51522004.08.23 20:18buy18923.951.214210.000000.00000
51532004.08.24 11:33close18890.101.216300.000001.23971-154.621051053.32
51542004.08.24 11:33close18923.951.216300.000000.00000815.281051868.60
51552004.08.24 11:33close18911.131.216300.000000.00000-410.871051457.73
51562004.08.24 11:33close18900.351.216300.000000.00000-298.761051158.97
51572004.08.24 14:30sell18930.101.210500.000000.00000
51582004.08.24 14:31modify18930.101.210500.000001.20250
51592004.08.24 18:25close18930.101.208010.000001.2025024.901051183.87
51602004.08.25 10:15buy18940.101.210010.000000.00000
51612004.08.25 10:16modify18940.101.210010.000001.21801
51622004.08.27 07:42close18940.101.212100.000001.2180119.861051203.73
51632004.08.27 10:15sell18950.101.208300.000000.00000
51642004.08.27 10:16modify18950.101.208300.000001.20030
51652004.08.27 15:57close18950.101.206210.000001.2003020.901051224.63
51662004.08.27 16:00sell18960.101.204500.000000.00000
51672004.08.27 16:01modify18960.101.204500.000001.19650
51682004.08.27 18:00close18960.101.202410.000001.1965020.901051245.53
51692004.08.30 09:15buy18970.101.202610.000000.00000
51702004.08.30 09:16modify18970.101.202610.000001.21061
51712004.08.30 11:38close18970.101.204700.000001.2106120.901051266.43
51722004.08.31 12:30buy18980.101.211810.000000.00000
51732004.08.31 12:31modify18980.101.211810.000001.21981
51742004.08.31 16:11close18980.101.214600.000001.2198127.901051294.33
51752004.08.31 16:15buy18990.101.215410.000000.00000
51762004.08.31 16:16modify18990.101.215410.000001.22341
51772004.08.31 17:44close18990.101.217600.000001.2234121.901051316.23
51782004.09.01 08:30buy19000.101.217310.000000.00000
51792004.09.01 08:31modify19000.101.217310.000001.22531
51802004.09.01 16:01close19000.101.219500.000001.2253121.901051338.13
51812004.09.01 16:15sell19010.101.215300.000000.00000
51822004.09.01 16:16modify19010.101.215300.000001.20730
51832004.09.03 14:31t/p19010.101.207300.000001.2073079.961051418.09
51842004.09.03 14:45sell19020.101.210800.000000.00000
51852004.09.03 14:46modify19020.101.210800.000001.20280
51862004.09.03 15:25close19020.101.208610.000001.2028021.901051439.99
51872004.09.03 16:00buy19030.101.209910.000000.00000
51882004.09.03 16:01modify19030.101.209910.000001.21791
51892004.09.08 13:37buy19040.351.203010.000000.00000
51902004.09.08 16:32close19030.101.205800.000001.21791-41.881051398.11
51912004.09.08 16:32close19040.351.205800.000000.0000097.651051495.76
51922004.09.08 16:45buy19050.101.209510.000000.00000
51932004.09.08 16:46modify19050.101.209510.000001.21751
51942004.09.08 16:49close19050.101.211700.000001.2175121.901051517.66
51952004.09.08 17:15buy19060.101.213010.000000.00000
51962004.09.08 17:16modify19060.101.213010.000001.22101
51972004.09.08 17:25close19060.101.215700.000001.2210126.901051544.56
51982004.09.08 17:45buy19070.101.216810.000000.00000
51992004.09.08 17:46modify19070.101.216810.000001.22481
52002004.09.08 21:19close19070.101.218900.000001.2248120.901051565.46
52012004.09.10 15:00buy19080.101.229210.000000.00000
52022004.09.10 15:01modify19080.101.229210.000001.23721
52032004.09.13 16:15buy19090.351.222310.000000.00000
52042004.09.13 16:30close19080.101.224700.000001.23721-45.361051520.10
52052004.09.13 16:30close19090.351.224700.000000.0000083.651051603.75
52062004.09.14 11:45sell19100.101.223800.000000.00000
52072004.09.14 11:46modify19100.101.223800.000001.21580
52082004.09.15 14:31close19100.101.220910.000001.2158028.891051632.64
52092004.09.15 16:30sell19110.101.215900.000000.00000
52102004.09.15 16:31modify19110.101.215900.000001.20790
52112004.09.15 17:52close19110.101.213310.000001.2079025.901051658.54
52122004.09.16 15:45sell19120.101.212100.000000.00000
52132004.09.16 15:46modify19120.101.212100.000001.20410
52142004.09.16 19:23sell19130.351.219100.000000.00000
52152004.09.17 16:30close19120.101.216810.000001.20410-47.111051611.43
52162004.09.17 16:30close19130.351.216810.000000.0000080.121051691.55
52172004.09.21 11:45buy19140.101.222110.000000.00000
52182004.09.21 11:46modify19140.101.222110.000001.23011
52192004.09.21 12:10close19140.101.224300.000001.2301121.901051713.45
52202004.09.21 15:45sell19150.101.225300.000000.00000
52212004.09.21 15:46modify19150.101.225300.000001.21730
52222004.09.21 20:21sell19160.351.233100.000000.00000
52232004.09.22 08:26close19150.101.231010.000001.21730-57.111051656.34
52242004.09.22 08:26close19160.351.231010.000000.0000073.121051729.45
52252004.09.22 12:30sell19170.101.227100.000000.00000
52262004.09.22 12:31modify19170.101.227100.000001.21910
52272004.09.22 13:24close19170.101.225010.000001.2191020.901051750.35
52282004.09.23 12:15buy19180.101.232210.000000.00000
52292004.09.23 12:16modify19180.101.232210.000001.24021
52302004.09.23 21:02buy19190.351.225310.000000.00000
52312004.09.23 21:35close19180.101.227500.000001.24021-47.101051703.25
52322004.09.23 21:35close19190.351.227500.000000.0000076.651051779.90
52332004.09.24 12:00buy19200.101.230110.000000.00000
52342004.09.24 12:01modify19200.101.230110.000001.23811
52352004.09.24 14:33close19200.101.232300.000001.2381121.901051801.80
52362004.09.24 14:45buy19210.101.235010.000000.00000
52372004.09.24 14:46modify19210.101.235010.000001.24301
52382004.09.24 16:29buy19220.351.227810.000000.00000
52392004.09.27 16:42close19210.101.230000.000001.24301-50.361051751.44
52402004.09.27 16:42close19220.351.230000.000000.0000075.741051827.18
52412004.09.27 16:45buy19230.101.230510.000000.00000
52422004.09.27 16:46modify19230.101.230510.000001.23851
52432004.09.28 13:37close19230.101.232600.000001.2385120.641051847.82
52442004.09.28 13:45buy19240.101.233310.000000.00000
52452004.09.28 13:46modify19240.101.233310.000001.24131
52462004.09.30 13:34close19240.101.237100.000001.2413136.861051884.68
52472004.09.30 13:45buy19250.101.237910.000000.00000
52482004.09.30 13:46modify19250.101.237910.000001.24591
52492004.09.30 13:49close19250.101.240100.000001.2459121.901051906.58
52502004.09.30 14:15sell19260.101.240700.000000.00000
52512004.09.30 14:16modify19260.101.240700.000001.23270
52522004.10.01 13:06close19260.101.238510.000001.2327021.891051928.47
52532004.10.04 13:00sell19270.101.231300.000000.00000
52542004.10.04 13:01modify19270.101.231300.000001.22330
52552004.10.04 13:42close19270.101.229010.000001.2233022.901051951.37
52562004.10.05 14:45buy19280.101.231210.000000.00000
52572004.10.05 14:46modify19280.101.231210.000001.23921
52582004.10.08 08:12close19280.101.233400.000001.2392120.601051971.97
52592004.10.08 08:15buy19290.101.233710.000000.00000
52602004.10.08 08:16modify19290.101.233710.000001.24171
52612004.10.08 14:31close19290.101.236800.000001.2417130.901052002.87
52622004.10.08 14:45buy19300.101.238310.000000.00000
52632004.10.08 14:46modify19300.101.238310.000001.24631
52642004.10.08 15:27close19300.101.240500.000001.2463121.901052024.77
52652004.10.12 09:00sell19310.101.233000.000000.00000
52662004.10.12 09:01modify19310.101.233000.000001.22500
52672004.10.12 11:08close19310.101.230910.000001.2250020.901052045.67
52682004.10.13 13:00buy19320.101.229210.000000.00000
52692004.10.13 13:02modify19320.101.229210.000001.23721
52702004.10.13 19:48close19320.101.231900.000001.2372126.901052072.57
52712004.10.14 14:45buy19330.101.239410.000000.00000
52722004.10.14 14:46modify19330.101.239410.000001.24741
52732004.10.15 14:08close19330.101.241500.000001.2474120.641052093.21
52742004.10.15 14:45buy19340.101.244810.000000.00000
52752004.10.15 14:46modify19340.101.244810.000001.25281
52762004.10.15 15:12close19340.101.247300.000001.2528124.901052118.11
52772004.10.15 17:30buy19350.101.248710.000000.00000
52782004.10.15 17:31modify19350.101.248710.000001.25671
52792004.10.18 15:02close19350.101.251200.000001.2567124.641052142.75
52802004.10.18 15:15buy19360.101.251810.000000.00000
52812004.10.18 15:16modify19360.101.251810.000001.25981
52822004.10.20 09:22close19360.101.255500.000001.2598136.381052179.13
52832004.10.20 09:30buy19370.101.254510.000000.00000
52842004.10.20 09:31modify19370.101.254510.000001.26251
52852004.10.20 10:10close19370.101.257200.000001.2625126.901052206.03
52862004.10.21 10:15buy19380.101.263610.000000.00000
52872004.10.21 10:16modify19380.101.263610.000001.27161
52882004.10.22 21:51close19380.101.266800.000001.2716131.641052237.67
52892004.10.25 10:15buy19390.101.279410.000000.00000
52902004.10.25 10:16modify19390.101.279410.000001.28741
52912004.10.25 11:43close19390.101.281800.000001.2874123.901052261.57
52922004.10.25 14:30sell19400.101.278200.000000.00000
52932004.10.25 14:31modify19400.101.278200.000001.27020
52942004.10.26 17:08close19400.101.275110.000001.2702030.891052292.46
52952004.10.27 12:30buy19410.101.278110.000000.00000
52962004.10.27 12:31modify19410.101.278110.000001.28611
52972004.10.27 14:59close19410.101.280500.000001.2861123.901052316.36
52982004.10.27 17:15sell19420.101.273000.000000.00000
52992004.10.27 17:16modify19420.101.273000.000001.26500
53002004.10.27 17:42close19420.101.270510.000001.2650024.901052341.26
53012004.10.28 12:45sell19430.101.267200.000000.00000
53022004.10.28 12:46modify19430.101.267200.000001.25920
53032004.10.28 15:15sell19440.351.274200.000000.00000
53042004.10.28 20:01close19430.101.272010.000001.25920-48.101052293.16
53052004.10.28 20:01close19440.351.272010.000000.0000076.651052369.81
53062004.10.29 16:00sell19450.101.273300.000000.00000
53072004.10.29 16:01modify19450.101.273300.000001.26530
53082004.10.29 16:07close19450.101.271110.000001.2653021.901052391.71
53092004.10.29 17:30buy19460.101.275610.000000.00000
53102004.10.29 17:31modify19460.101.275610.000001.28361
53112004.10.29 19:37close19460.101.278000.000001.2836123.901052415.61
53122004.11.01 10:30sell19470.101.273600.000000.00000
53132004.11.01 10:31modify19470.101.273600.000001.26560
53142004.11.02 08:08close19470.101.271510.000001.2656020.891052436.50
53152004.11.03 08:15buy19480.101.271610.000000.00000
53162004.11.03 08:16modify19480.101.271610.000001.27961
53172004.11.03 13:20close19480.101.274200.000001.2796125.901052462.40
53182004.11.03 13:30buy19490.101.276010.000000.00000
53192004.11.03 13:31modify19490.101.276010.000001.28401
53202004.11.03 14:29close19490.101.278200.000001.2840121.901052484.30
53212004.11.04 11:45buy19500.101.284410.000000.00000
53222004.11.04 11:46modify19500.101.284410.000001.29241
53232004.11.04 12:06close19500.101.286800.000001.2924123.901052508.20
53242004.11.05 11:30sell19510.101.285100.000000.00000
53252004.11.05 11:31modify19510.101.285100.000001.27710
53262004.11.05 14:31t/p19510.101.277100.000001.2771080.001052588.20
53272004.11.05 14:45sell19520.101.279700.000000.00000
53282004.11.05 14:46modify19520.101.279700.000001.27170
53292004.11.05 15:34sell19530.351.287500.000000.00000
53302004.11.05 17:11sell19541.131.292500.000000.00000
53312004.11.08 05:09sell19553.951.297400.000000.00000
53322004.11.08 10:28close19520.101.295310.000001.27170-156.111052432.09
53332004.11.08 10:28close19553.951.295310.000000.00000825.551053257.64
53342004.11.08 10:28close19541.131.295310.000000.00000-317.641052940.00
53352004.11.08 10:28close19530.351.295310.000000.00000-273.391052666.61
53362004.11.08 13:30sell19560.101.294000.000000.00000
53372004.11.08 13:31modify19560.101.294000.000001.28600
53382004.11.08 14:12close19560.101.291510.000001.2860024.901052691.51
53392004.11.09 17:30buy19570.101.293010.000000.00000
53402004.11.09 17:31modify19570.101.293010.000001.30101
53412004.11.10 11:54close19570.101.295400.000001.3010123.641052715.15
53422004.11.10 15:00buy19580.101.296410.000000.00000
53432004.11.10 15:01modify19580.101.296410.000001.30441
53442004.11.10 16:14buy19590.351.289010.000000.00000
53452004.11.10 16:56close19580.101.291200.000001.30441-52.101052663.05
53462004.11.10 16:56close19590.351.291200.000000.0000076.651052739.70
53472004.11.12 15:15sell19600.101.288900.000000.00000
53482004.11.12 15:16modify19600.101.288900.000001.28090
53492004.11.12 17:30sell19610.351.295900.000000.00000
53502004.11.15 12:06close19600.101.293410.000001.28090-45.111052694.59
53512004.11.15 12:06close19610.351.293410.000000.0000087.121052781.71
53522004.11.15 12:45sell19620.101.294300.000000.00000
53532004.11.15 12:46modify19620.101.294300.000001.28630
53542004.11.15 18:59close19620.101.291610.000001.2863026.901052808.61
53552004.11.16 09:15buy19630.101.295810.000000.00000
53562004.11.16 09:16modify19630.101.295810.000001.30381
53572004.11.16 11:28close19630.101.298000.000001.3038121.901052830.51
53582004.11.16 16:00buy19640.101.295810.000000.00000
53592004.11.16 16:01modify19640.101.295810.000001.30381
53602004.11.16 16:36close19640.101.298400.000001.3038125.901052856.41
53612004.11.17 09:15buy19650.101.298510.000000.00000
53622004.11.17 09:16modify19650.101.298510.000001.30651
53632004.11.17 10:44close19650.101.300900.000001.3065123.901052880.31
53642004.11.17 17:15buy19660.101.302710.000000.00000
53652004.11.17 17:16modify19660.101.302710.000001.31071
53662004.11.18 07:21close19660.101.305800.000001.3107130.121052910.43
53672004.11.18 13:30sell19670.101.300500.000000.00000
53682004.11.18 13:31modify19670.101.300500.000001.29250
53692004.11.18 16:33close19670.101.298310.000001.2925021.901052932.33
53702004.11.19 11:45buy19680.101.301210.000000.00000
53712004.11.19 11:46modify19680.101.301210.000001.30921
53722004.11.19 12:13close19680.101.303500.000001.3092122.901052955.23
53732004.11.19 14:45buy19690.101.305210.000000.00000
53742004.11.19 14:46modify19690.101.305210.000001.31321
53752004.11.23 03:47buy19700.351.298310.000000.00000
53762004.11.23 08:13close19690.101.300500.000001.31321-47.621052907.61
53772004.11.23 08:13close19700.351.300500.000000.0000076.651052984.26
53782004.11.23 11:30buy19710.101.303810.000000.00000
53792004.11.23 11:31modify19710.101.303810.000001.31181
53802004.11.23 12:01close19710.101.306800.000001.3118129.901053014.16
53812004.11.23 15:45buy19720.101.307410.000000.00000
53822004.11.23 15:46modify19720.101.307410.000001.31541
53832004.11.23 16:52close19720.101.310000.000001.3154125.901053040.06
53842004.11.24 10:00buy19730.101.313210.000000.00000
53852004.11.24 10:01modify19730.101.313210.000001.32121
53862004.11.24 10:56close19730.101.315400.000001.3212121.901053061.96
53872004.11.25 12:30buy19740.101.322910.000000.00000
53882004.11.25 12:31modify19740.101.322910.000001.33091
53892004.11.25 22:53close19740.101.326000.000001.3309130.901053092.86
53902004.11.26 09:30sell19750.101.319200.000000.00000
53912004.11.26 09:31modify19750.101.319200.000001.31120
53922004.11.26 12:25sell19760.351.326100.000000.00000
53932004.11.26 13:35close19750.101.323510.000001.31120-43.101053049.76
53942004.11.26 13:35close19760.351.323510.000000.0000090.651053140.41
53952004.11.26 13:45sell19770.101.324100.000000.00000
53962004.11.26 13:46modify19770.101.324100.000001.31610
53972004.11.26 14:41close19770.101.321910.000001.3161021.901053162.31
53982004.11.29 16:45buy19780.101.328510.000000.00000
53992004.11.29 16:46modify19780.101.328510.000001.33651
54002004.11.30 14:07close19780.101.331300.000001.3365127.641053189.95
54012004.11.30 17:00sell19790.101.329100.000000.00000
54022004.11.30 17:01modify19790.101.329100.000001.32110
54032004.11.30 17:39close19790.101.326910.000001.3211021.901053211.85
54042004.12.01 10:30sell19800.101.328500.000000.00000
54052004.12.01 10:31modify19800.101.328500.000001.32050
54062004.12.01 22:21sell19810.351.335400.000000.00000
54072004.12.02 11:28close19800.101.333310.000001.32050-48.131053163.72
54082004.12.02 11:28close19810.351.333310.000000.0000073.051053236.76
54092004.12.02 11:30sell19820.101.332500.000000.00000
54102004.12.02 11:31modify19820.101.332500.000001.32450
54112004.12.02 16:35close19820.101.330410.000001.3245020.901053257.66
54122004.12.02 17:45buy19830.101.327610.000000.00000
54132004.12.02 17:46modify19830.101.327610.000001.33561
54142004.12.03 13:24close19830.101.329700.000001.3356120.641053278.30
54152004.12.03 14:00buy19840.101.331310.000000.00000
54162004.12.03 14:01modify19840.101.331310.000001.33931
54172004.12.03 14:31close19840.101.337200.000001.3393158.901053337.20
54182004.12.03 14:45buy19850.101.331510.000000.00000
54192004.12.03 14:46modify19850.101.331510.000001.33951
54202004.12.03 14:51close19850.101.333900.000001.3395123.901053361.10
54212004.12.03 16:15sell19860.101.335000.000000.00000
54222004.12.03 16:16modify19860.101.335000.000001.32700
54232004.12.03 19:03sell19870.351.342100.000000.00000
54242004.12.06 21:30close19860.101.340010.000001.32700-50.111053310.99
54252004.12.06 21:30close19870.351.340010.000000.0000073.121053384.11
54262004.12.07 08:00buy19880.101.345110.000000.00000
54272004.12.07 08:01modify19880.101.345110.000001.35311
54282004.12.08 05:37buy19890.351.338210.000000.00000
54292004.12.08 09:14buy19901.131.332710.000000.00000
54302004.12.08 14:35buy19913.951.327210.000000.00000
54312004.12.08 14:48buy199213.821.321210.000000.00000
54322004.12.08 14:56close19880.101.323300.000001.35311-218.361053165.75
54332004.12.08 14:56close199213.821.323300.000000.000002888.381056054.13
54342004.12.08 14:56close19913.951.323300.000000.00000-1544.451054509.68
54352004.12.08 14:56close19901.131.323300.000000.00000-1063.331053446.35
54362004.12.08 14:56close19890.351.323300.000000.00000-521.851052924.50
54372004.12.08 15:15buy19930.101.326210.000000.00000
54382004.12.08 15:16modify19930.101.326210.000001.33421
54392004.12.08 16:36close19930.101.328300.000001.3342120.901052945.40
54402004.12.09 10:45sell19940.101.329700.000000.00000
54412004.12.09 10:46modify19940.101.329700.000001.32170
54422004.12.09 12:26close19940.101.327610.000001.3217020.901052966.30
54432004.12.10 10:45sell19950.101.319300.000000.00000
54442004.12.10 10:46modify19950.101.319300.000001.31130
54452004.12.10 11:28close19950.101.316910.000001.3113023.901052990.20
54462004.12.10 11:45sell19960.101.313800.000000.00000
54472004.12.10 11:46modify19960.101.313800.000001.30580
54482004.12.10 13:53sell19970.351.320800.000000.00000
54492004.12.10 14:07close19960.101.318710.000001.30580-49.101052941.10
54502004.12.10 14:07close19970.351.318710.000000.0000073.151053014.25
54512004.12.10 15:30buy19980.101.320410.000000.00000
54522004.12.10 15:31modify19980.101.320410.000001.32841
54532004.12.10 16:08close19980.101.322500.000001.3284120.901053035.15
54542004.12.10 16:15buy19990.101.322710.000000.00000
54552004.12.10 16:16modify19990.101.322710.000001.33071
54562004.12.13 02:28close19990.101.325000.000001.3307122.641053057.79
54572004.12.13 10:00buy20000.101.329710.000000.00000
54582004.12.13 10:01modify20000.101.329710.000001.33771
54592004.12.13 20:29close20000.101.331800.000001.3377120.901053078.69
54602004.12.14 17:00sell20010.101.328100.000000.00000
54612004.12.14 17:01modify20010.101.328100.000001.32010
54622004.12.15 11:36sell20020.351.335500.000000.00000
54632004.12.15 15:02sell20031.131.341200.000000.00000
54642004.12.15 22:15close20010.101.338810.000001.32010-107.111052971.58
54652004.12.15 22:15close20031.131.338810.000000.00000270.071053241.65
54662004.12.15 22:15close20020.351.338810.000000.00000-115.851053125.80
54672004.12.16 12:30sell20040.101.337700.000000.00000
54682004.12.16 12:31modify20040.101.337700.000001.32970
54692004.12.16 15:09close20040.101.335610.000001.3297020.901053146.70
54702004.12.16 15:30sell20050.101.330900.000000.00000
54712004.12.16 15:31modify20050.101.330900.000001.32290
54722004.12.16 16:24close20050.101.328510.000001.3229023.901053170.60
54732004.12.16 16:45buy20060.101.331010.000000.00000
54742004.12.16 16:46modify20060.101.331010.000001.33901
54752004.12.16 19:25buy20070.351.323310.000000.00000
54762004.12.17 00:00close20060.101.325400.000001.33901-56.361053114.24
54772004.12.17 00:00close20070.351.325400.000000.0000072.241053186.48
54782004.12.17 10:30buy20080.101.330310.000000.00000
54792004.12.17 10:31modify20080.101.330310.000001.33831
54802004.12.17 14:39buy20090.351.323310.000000.00000
54812004.12.17 15:03close20080.101.325400.000001.33831-49.101053137.38
54822004.12.17 15:03close20090.351.325400.000000.0000073.151053210.53
54832004.12.17 15:30buy20100.101.327410.000000.00000
54842004.12.17 15:31modify20100.101.327410.000001.33541
54852004.12.17 16:06close20100.101.329500.000001.3354120.901053231.43
54862004.12.17 17:45buy20110.101.327610.000000.00000
54872004.12.17 17:46modify20110.101.327610.000001.33561
54882004.12.17 18:57close20110.101.329800.000001.3356121.901053253.33
54892004.12.21 11:15buy20120.101.339910.000000.00000
54902004.12.21 11:16modify20120.101.339910.000001.34791
54912004.12.23 04:39close20120.101.342000.000001.3479119.861053273.19
54922004.12.27 16:15buy20130.101.357710.000000.00000
54932004.12.27 16:16modify20130.101.357710.000001.36571
54942004.12.27 16:54close20130.101.360400.000001.3657126.901053300.09
54952004.12.28 08:45buy20140.101.362410.000000.00000
54962004.12.28 08:46modify20140.101.362410.000001.37041
54972004.12.30 19:47close20140.101.365600.000001.3704130.861053330.95
54982004.12.31 17:00sell20150.101.358600.000000.00000
54992004.12.31 17:01modify20150.101.358600.000001.35060
55002004.12.31 17:42close20150.101.356210.000001.3506023.901053354.85
55012004.12.31 17:45sell20160.101.353500.000000.00000
55022004.12.31 17:46modify20160.101.353500.000001.34550
55032004.12.31 17:51close20160.101.351210.000001.3455022.901053377.75
55042005.01.03 09:15sell20170.101.352200.000000.00000
55052005.01.03 09:16modify20170.101.352200.000001.34420
55062005.01.03 14:24close20170.101.350010.000001.3442021.901053399.65
55072005.01.03 15:15sell20180.101.344700.000000.00000
55082005.01.03 15:16modify20180.101.344700.000001.33670
55092005.01.04 09:32close20180.101.342510.000001.3367021.891053421.54
55102005.01.04 11:45buy20190.101.338310.000000.00000
55112005.01.04 11:46modify20190.101.338310.000001.34631
55122005.01.04 16:24buy20200.351.331410.000000.00000
55132005.01.04 20:43buy20211.131.326110.000000.00000
55142005.01.04 22:43close20190.101.328200.000001.34631-101.101053320.44
55152005.01.04 22:43close20211.131.328200.000000.00000236.171053556.61
55162005.01.04 22:43close20200.351.328200.000000.00000-112.351053444.26
55172005.01.05 08:45sell20220.101.326100.000000.00000
55182005.01.05 08:46modify20220.101.326100.000001.31810
55192005.01.05 08:52close20220.101.323810.000001.3181022.901053467.16
55202005.01.05 10:30sell20230.101.326600.000000.00000
55212005.01.05 10:31modify20230.101.326600.000001.31860
55222005.01.05 11:03close20230.101.324310.000001.3186022.901053490.06
55232005.01.05 15:00sell20240.101.323900.000000.00000
55242005.01.05 15:01modify20240.101.323900.000001.31590
55252005.01.06 08:34close20240.101.321210.000001.3159026.871053516.93
55262005.01.06 14:00buy20250.101.319210.000000.00000
55272005.01.06 14:01modify20250.101.319210.000001.32721
55282005.01.06 16:01close20250.101.321400.000001.3272121.901053538.83
55292005.01.07 10:15buy20260.101.322410.000000.00000
55302005.01.07 10:16modify20260.101.322410.000001.33041
55312005.01.07 11:21close20260.101.324500.000001.3304120.901053559.73
55322005.01.07 14:30sell20270.101.317700.000000.00000
55332005.01.07 14:31modify20270.101.317700.000001.30970
55342005.01.07 16:08close20270.101.314710.000001.3097029.901053589.63
55352005.01.07 16:30sell20280.101.309300.000000.00000
55362005.01.07 16:31modify20280.101.309300.000001.30130
55372005.01.07 16:40close20280.101.307010.000001.3013022.901053612.53
55382005.01.07 17:00sell20290.101.305000.000000.00000
55392005.01.07 17:01modify20290.101.305000.000001.29700
55402005.01.07 18:34close20290.101.302910.000001.2970020.901053633.43
55412005.01.10 16:45buy20300.101.309510.000000.00000
55422005.01.10 16:46modify20300.101.309510.000001.31751
55432005.01.11 01:29close20300.101.311800.000001.3175122.641053656.07
55442005.01.11 11:15buy20310.101.316810.000000.00000
55452005.01.11 11:16modify20310.101.316810.000001.32481
55462005.01.12 09:26buy20320.351.309610.000000.00000
55472005.01.12 12:59close20310.101.312000.000001.32481-48.361053607.71
55482005.01.12 12:59close20320.351.312000.000000.0000083.651053691.36
55492005.01.12 13:15buy20330.101.313210.000000.00000
55502005.01.12 13:16modify20330.101.313210.000001.32121
55512005.01.12 13:53close20330.101.315400.000001.3212121.901053713.26
55522005.01.12 14:45buy20340.101.321710.000000.00000
55532005.01.12 14:46modify20340.101.321710.000001.32971
55542005.01.12 15:52close20340.101.324100.000001.3297123.901053737.16
55552005.01.14 09:45sell20350.101.308800.000000.00000
55562005.01.14 09:46modify20350.101.308800.000001.30080
55572005.01.14 09:59close20350.101.306610.000001.3008021.901053759.06
55582005.01.14 12:00sell20360.101.311100.000000.00000
55592005.01.14 12:01modify20360.101.311100.000001.30310
55602005.01.14 13:10close20360.101.308910.000001.3031021.901053780.96
55612005.01.14 15:00sell20370.101.308200.000000.00000
55622005.01.14 15:01modify20370.101.308200.000001.30020
55632005.01.17 22:18close20370.101.306110.000001.3002020.891053801.85
55642005.01.18 11:15buy20380.101.302610.000000.00000
55652005.01.18 11:16modify20380.101.302610.000001.31061
55662005.01.18 11:46close20380.101.304700.000001.3106120.901053822.75
55672005.01.18 15:15sell20390.101.304000.000000.00000
55682005.01.18 15:16modify20390.101.304000.000001.29600
55692005.01.18 15:44close20390.101.301510.000001.2960024.901053847.65
55702005.01.19 09:30buy20400.101.305910.000000.00000
55712005.01.19 09:31modify20400.101.305910.000001.31391
55722005.01.19 09:38close20400.101.308500.000001.3139125.901053873.55
55732005.01.19 10:15sell20410.101.309100.000000.00000
55742005.01.19 10:16modify20410.101.309100.000001.30110
55752005.01.19 15:55close20410.101.307010.000001.3011020.901053894.45
55762005.01.20 09:30sell20420.101.298000.000000.00000
55772005.01.20 09:31modify20420.101.298000.000001.29000
55782005.01.20 11:26close20420.101.295810.000001.2900021.901053916.35
55792005.01.20 14:30buy20430.101.294810.000000.00000
55802005.01.20 14:31modify20430.101.294810.000001.30281
55812005.01.20 16:03close20430.101.297300.000001.3028124.901053941.25
55822005.01.21 08:45buy20440.101.298010.000000.00000
55832005.01.21 08:46modify20440.101.298010.000001.30601
55842005.01.21 10:08close20440.101.300100.000001.3060120.901053962.15
55852005.01.21 15:45buy20450.101.299210.000000.00000
55862005.01.21 15:46modify20450.101.299210.000001.30721
55872005.01.21 16:11close20450.101.301700.000001.3072124.901053987.05
55882005.01.24 16:30sell20460.101.304900.000000.00000
55892005.01.24 16:31modify20460.101.304900.000001.29690
55902005.01.24 17:36close20460.101.302810.000001.2969020.901054007.95
55912005.01.25 13:45sell20470.101.302900.000000.00000
55922005.01.25 13:46modify20470.101.302900.000001.29490
55932005.01.25 16:08close20470.101.300210.000001.2949026.901054034.85
55942005.01.25 16:15sell20480.101.299300.000000.00000
55952005.01.25 16:16modify20480.101.299300.000001.29130
55962005.01.25 16:29close20480.101.297010.000001.2913022.901054057.75
55972005.01.25 16:45sell20490.101.295800.000000.00000
55982005.01.25 16:46modify20490.101.295800.000001.28780
55992005.01.26 14:38sell20500.351.302900.000000.00000
56002005.01.26 17:48sell20511.131.308000.000000.00000
56012005.01.26 21:19close20490.101.305610.000001.28780-98.111053959.64
56022005.01.26 21:19close20511.131.305610.000000.00000270.071054229.71
56032005.01.26 21:19close20500.351.305610.000000.00000-94.851054134.86
56042005.01.27 09:00buy20520.101.311410.000000.00000
56052005.01.27 09:01modify20520.101.311410.000001.31941
56062005.01.27 11:08buy20530.351.304510.000000.00000
56072005.01.27 23:25close20520.101.306600.000001.31941-48.101054086.76
56082005.01.27 23:25close20530.351.306600.000000.0000073.151054159.91
56092005.01.28 14:45buy20540.101.306810.000000.00000
56102005.01.28 14:46modify20540.101.306810.000001.31481
56112005.01.28 16:21buy20550.351.299110.000000.00000
56122005.01.28 16:54close20540.101.301300.000001.31481-55.101054104.81
56132005.01.28 16:54close20550.351.301300.000000.0000076.651054181.46
56142005.01.28 17:00buy20560.101.300710.000000.00000
56152005.01.28 17:01modify20560.101.300710.000001.30871
56162005.01.28 17:46close20560.101.302800.000001.3087120.901054202.36
56172005.01.31 11:00buy20570.101.298910.000000.00000
56182005.01.31 11:01modify20570.101.298910.000001.30691
56192005.01.31 12:36close20570.101.301900.000001.3069129.901054232.26
56202005.01.31 16:30buy20580.101.302310.000000.00000
56212005.01.31 16:31modify20580.101.302310.000001.31031
56222005.01.31 17:08close20580.101.304800.000001.3103124.901054257.16
56232005.02.01 16:00sell20590.101.301100.000000.00000
56242005.02.01 16:01modify20590.101.301100.000001.29310
56252005.02.02 03:21sell20600.351.308000.000000.00000
56262005.02.02 14:17close20590.101.305910.000001.29310-48.111054209.05
56272005.02.02 14:17close20600.351.305910.000000.0000073.151054282.20
56282005.02.03 15:00sell20610.101.294500.000000.00000
56292005.02.03 15:01modify20610.101.294500.000001.28650
56302005.02.04 14:31sell20620.351.301900.000000.00000
56312005.02.04 14:48close20610.101.298810.000001.28650-43.111054239.09
56322005.02.04 14:48close20620.351.298810.000000.00000108.151054347.24
56332005.02.04 15:15sell20630.101.294400.000000.00000
56342005.02.04 15:16modify20630.101.294400.000001.28640
56352005.02.04 17:34close20630.101.292210.000001.2864021.901054369.14
56362005.02.07 09:00buy20640.101.285310.000000.00000
56372005.02.07 09:01modify20640.101.285310.000001.29331
56382005.02.07 17:57buy20650.351.278210.000000.00000
56392005.02.07 18:33buy20661.131.273310.000000.00000
56402005.02.07 18:45close20640.101.275700.000001.29331-96.101054273.04
56412005.02.07 18:45close20661.131.275700.000000.00000270.071054543.11
56422005.02.07 18:45close20650.351.275700.000000.00000-87.851054455.26
56432005.02.08 17:30buy20670.101.278710.000000.00000
56442005.02.08 17:31modify20670.101.278710.000001.28671
56452005.02.09 20:10close20670.101.280900.000001.2867121.641054476.90
56462005.02.10 14:45sell20680.101.276300.000000.00000
56472005.02.10 14:46modify20680.101.276300.000001.26830
56482005.02.10 15:33sell20690.351.283300.000000.00000
56492005.02.10 16:20sell20701.131.288700.000000.00000
56502005.02.11 01:46close20680.101.286510.000001.26830-102.111054374.79
56512005.02.11 01:46close20701.131.286510.000000.00000247.361054622.15
56522005.02.11 01:46close20690.351.286510.000000.00000-112.381054509.76
56532005.02.11 17:45buy20710.101.288710.000000.00000
56542005.02.11 17:46modify20710.101.288710.000001.29671
56552005.02.14 02:07close20710.101.291300.000001.2967125.641054535.40
56562005.02.14 10:15buy20720.101.297210.000000.00000
56572005.02.14 10:16modify20720.101.297210.000001.30521
56582005.02.15 13:46close20720.101.299300.000001.3052120.641054556.04
56592005.02.15 14:15buy20730.101.301410.000000.00000
56602005.02.15 14:16modify20730.101.301410.000001.30941
56612005.02.15 14:32close20730.101.304100.000001.3094126.901054582.94
56622005.02.15 15:30sell20740.101.299000.000000.00000
56632005.02.15 15:31modify20740.101.299000.000001.29100
56642005.02.15 16:14close20740.101.296810.000001.2910021.901054604.84
56652005.02.16 14:30buy20750.101.306210.000000.00000
56662005.02.16 14:31modify20750.101.306210.000001.31421
56672005.02.16 16:07buy20760.351.298710.000000.00000
56682005.02.16 18:55close20750.101.300900.000001.31421-53.101054551.74
56692005.02.16 18:55close20760.351.300900.000000.0000076.651054628.39
56702005.02.17 14:45sell20770.101.302700.000000.00000
56712005.02.17 14:46modify20770.101.302700.000001.29470
56722005.02.22 03:59sell20780.351.309600.000000.00000
56732005.02.22 04:24sell20791.131.315100.000000.00000
56742005.02.22 11:45sell20803.951.320300.000000.00000
56752005.02.22 19:55sell208113.821.325600.000000.00000
56762005.02.23 02:24close20770.101.323510.000001.29470-208.141054420.25
56772005.02.23 02:24close208113.821.323510.000000.000002887.001057307.25
56782005.02.23 02:24close20803.951.323510.000000.00000-1268.351056038.90
56792005.02.23 02:24close20791.131.323510.000000.00000-950.441055088.46
56802005.02.23 02:24close20780.351.323510.000000.00000-486.891054601.58
56812005.02.23 15:00buy20820.101.323510.000000.00000
56822005.02.23 15:01modify20820.101.323510.000001.33151
56832005.02.24 09:51close20820.101.325600.000001.3315120.121054621.70
56842005.02.24 15:45sell20830.101.321800.000000.00000
56852005.02.24 15:46modify20830.101.321800.000001.31380
56862005.02.24 16:39close20830.101.319610.000001.3138021.901054643.60
56872005.02.25 11:45sell20840.101.316600.000000.00000
56882005.02.25 11:46modify20840.101.316600.000001.30860
56892005.02.25 19:15sell20850.351.323600.000000.00000
56902005.02.28 23:55close20840.101.321510.000001.30860-49.111054594.49
56912005.02.28 23:55close20850.351.321510.000000.0000073.121054667.60
56922005.03.02 10:15sell20860.101.312900.000000.00000
56932005.03.02 10:16modify20860.101.312900.000001.30490
56942005.03.02 10:43close20860.101.310810.000001.3049020.901054688.50
56952005.03.03 15:15sell20870.101.312300.000000.00000
56962005.03.03 15:16modify20870.101.312300.000001.30430
56972005.03.03 19:39close20870.101.310210.000001.3043020.901054709.40
56982005.03.04 14:45buy20880.101.312810.000000.00000
56992005.03.04 14:46modify20880.101.312810.000001.32081
57002005.03.04 15:00close20880.101.314900.000001.3208120.901054730.30
57012005.03.04 15:45sell20890.101.319800.000000.00000
57022005.03.04 15:46modify20890.101.319800.000001.31180
57032005.03.08 15:10sell20900.351.326800.000000.00000
57042005.03.08 15:56sell20911.131.331900.000000.00000
57052005.03.09 09:20sell20923.951.336800.000000.00000
57062005.03.09 14:11close20890.101.334310.000001.31180-145.131054585.17
57072005.03.09 14:11close20923.951.334310.000000.00000983.551055568.72
57082005.03.09 14:11close20911.131.334310.000000.00000-272.441055296.28
57092005.03.09 14:11close20900.351.334310.000000.00000-262.891055033.39
57102005.03.11 14:45buy20930.101.346910.000000.00000
57112005.03.11 14:46modify20930.101.346910.000001.35491
57122005.03.14 10:02buy20940.351.340010.000000.00000
57132005.03.14 12:23close20930.101.342100.000001.35491-48.361054985.03
57142005.03.14 12:23close20940.351.342100.000000.0000073.151055058.18
57152005.03.14 17:45sell20950.101.334700.000000.00000
57162005.03.14 17:46modify20950.101.334700.000001.32670
57172005.03.15 15:39close20950.101.332110.000001.3267025.891055084.07
57182005.03.15 16:15buy20960.101.332810.000000.00000
57192005.03.15 16:16modify20960.101.332810.000001.34081
57202005.03.16 08:43close20960.101.335000.000001.3408121.641055105.71
57212005.03.16 08:45buy20970.101.334810.000000.00000
57222005.03.16 08:46modify20970.101.334810.000001.34281
57232005.03.16 12:56close20970.101.338000.000001.3428131.901055137.61
57242005.03.16 13:00buy20980.101.337810.000000.00000
57252005.03.16 13:01modify20980.101.337810.000001.34581
57262005.03.16 14:36close20980.101.339900.000001.3458120.901055158.51
57272005.03.16 17:15sell20990.101.342400.000000.00000
57282005.03.16 17:16modify20990.101.342400.000001.33440
57292005.03.16 18:36close20990.101.340210.000001.3344021.901055180.41
57302005.03.17 14:45sell21000.101.334200.000000.00000
57312005.03.17 14:46modify21000.101.334200.000001.32620
57322005.03.18 09:54close21000.101.331710.000001.3262024.891055205.30
57332005.03.18 17:45buy21010.101.331210.000000.00000
57342005.03.18 17:46modify21010.101.331210.000001.33921
57352005.03.21 08:44buy21020.351.324110.000000.00000
57362005.03.21 13:00buy21031.131.319110.000000.00000
57372005.03.21 18:14buy21043.951.314210.000000.00000
57382005.03.21 18:51close21010.101.316400.000001.33921-148.361055056.94
57392005.03.21 18:51close21043.951.316400.000000.00000865.051055921.99
57402005.03.21 18:51close21031.131.316400.000000.00000-306.231055615.76
57412005.03.21 18:51close21020.351.316400.000000.00000-269.851055345.91
57422005.03.23 10:15sell21050.101.304400.000000.00000
57432005.03.23 10:16modify21050.101.304400.000001.29640
57442005.03.23 10:57close21050.101.302310.000001.2964020.901055366.81
57452005.03.23 14:45sell21060.101.300200.000000.00000
57462005.03.23 14:46modify21060.101.300200.000001.29220
57472005.03.23 18:12close21060.101.298110.000001.2922020.901055387.71
57482005.03.24 11:30sell21070.101.297900.000000.00000
57492005.03.24 11:31modify21070.101.297900.000001.28990
57502005.03.24 16:53close21070.101.295510.000001.2899023.901055411.61
57512005.03.28 15:30sell21080.101.289600.000000.00000
57522005.03.28 15:31modify21080.101.289600.000001.28160
57532005.03.28 15:54close21080.101.286710.000001.2816028.901055440.51
57542005.03.30 12:00sell21090.101.293500.000000.00000
57552005.03.30 12:01modify21090.101.293500.000001.28550
57562005.03.30 22:54close21090.101.291210.000001.2855022.901055463.41
57572005.03.31 09:45buy21100.101.295510.000000.00000
57582005.03.31 09:46modify21100.101.295510.000001.30351
57592005.03.31 15:32close21100.101.297900.000001.3035123.901055487.31
57602005.03.31 15:45buy21110.101.299110.000000.00000
57612005.03.31 15:46modify21110.101.299110.000001.30711
57622005.03.31 16:27close21110.101.301200.000001.3071120.901055508.21
57632005.03.31 17:15sell21120.101.296900.000000.00000
57642005.03.31 17:16modify21120.101.296900.000001.28890
57652005.04.01 15:32sell21130.351.304600.000000.00000
57662005.04.01 15:40close21120.101.301810.000001.28890-49.111055459.10
57672005.04.01 15:40close21130.351.301810.000000.0000097.651055556.75
57682005.04.01 15:45buy21140.101.302610.000000.00000
57692005.04.01 15:46modify21140.101.302610.000001.31061
57702005.04.01 17:01buy21150.351.292510.000000.00000
57712005.04.01 17:04close21140.101.294800.000001.31061-78.101055478.65
57722005.04.01 17:04close21150.351.294800.000000.0000080.151055558.80
57732005.04.01 17:15sell21160.101.290200.000000.00000
57742005.04.01 17:16modify21160.101.290200.000001.28220
57752005.04.01 17:26close21160.101.288010.000001.2822021.901055580.70
57762005.04.04 15:30sell21170.101.285100.000000.00000
57772005.04.04 15:31modify21170.101.285100.000001.27710
57782005.04.04 16:21close21170.101.283010.000001.2771020.901055601.60
57792005.04.05 14:45buy21180.101.284410.000000.00000
57802005.04.05 14:46modify21180.101.284410.000001.29241
57812005.04.05 20:53close21180.101.286600.000001.2924121.901055623.50
57822005.04.06 14:30sell21190.101.284500.000000.00000
57832005.04.06 14:31modify21190.101.284500.000001.27650
57842005.04.07 07:51sell21200.351.291400.000000.00000
57852005.04.07 13:06close21190.101.289210.000001.27650-47.131055576.37
57862005.04.07 13:06close21200.351.289210.000000.0000076.651055653.02
57872005.04.08 17:00buy21210.101.284810.000000.00000
57882005.04.08 17:01modify21210.101.284810.000001.29281
57892005.04.08 17:23close21210.101.287200.000001.2928123.901055676.92
57902005.04.11 10:15buy21220.101.296210.000000.00000
57912005.04.11 10:16modify21220.101.296210.000001.30421
57922005.04.11 18:10close21220.101.298500.000001.3042122.901055699.82
57932005.04.12 14:45sell21230.101.294900.000000.00000
57942005.04.12 14:46modify21230.101.294900.000001.28690
57952005.04.12 14:50close21230.101.292410.000001.2869024.901055724.72
57962005.04.12 15:15sell21240.101.290400.000000.00000
57972005.04.12 15:16modify21240.101.290400.000001.28240
57982005.04.12 15:32close21240.101.288310.000001.2824020.901055745.62
57992005.04.13 15:00sell21250.101.287900.000000.00000
58002005.04.13 15:01modify21250.101.287900.000001.27990
58012005.04.13 15:32close21250.101.284910.000001.2799029.901055775.52
58022005.04.14 12:45sell21260.101.282700.000000.00000
58032005.04.14 12:46modify21260.101.282700.000001.27470
58042005.04.14 14:53close21260.101.280610.000001.2747020.901055796.42
58052005.04.14 17:00buy21270.101.280910.000000.00000
58062005.04.14 17:01modify21270.101.280910.000001.28891
58072005.04.15 09:43close21270.101.283600.000001.2889126.641055823.06
58082005.04.15 09:45buy21280.101.283610.000000.00000
58092005.04.15 09:46modify21280.101.283610.000001.29161
58102005.04.15 13:42close21280.101.286400.000001.2916127.901055850.96
58112005.04.15 14:00buy21290.101.287310.000000.00000
58122005.04.15 14:01modify21290.101.287310.000001.29531
58132005.04.15 15:35close21290.101.289400.000001.2953120.901055871.86
58142005.04.15 16:15buy21300.101.288710.000000.00000
58152005.04.15 16:16modify21300.101.288710.000001.29671
58162005.04.15 16:21close21300.101.290900.000001.2967121.901055893.76
58172005.04.15 16:45buy21310.101.292510.000000.00000
58182005.04.15 16:46modify21310.101.292510.000001.30051
58192005.04.18 09:03close21310.101.294600.000001.3005120.641055914.40
58202005.04.18 11:30buy21320.101.297710.000000.00000
58212005.04.18 11:31modify21320.101.297710.000001.30571
58222005.04.18 16:30close21320.101.300000.000001.3057122.901055937.30
58232005.04.18 17:30buy21330.101.302610.000000.00000
58242005.04.18 17:31modify21330.101.302610.000001.31061
58252005.04.19 16:46close21330.101.304700.000001.3106120.641055957.94
58262005.04.20 14:45sell21340.101.300900.000000.00000
58272005.04.20 14:46modify21340.101.300900.000001.29290
58282005.04.20 17:21sell21350.351.309100.000000.00000
58292005.04.20 18:18close21340.101.307010.000001.29290-61.101055896.84
58302005.04.20 18:18close21350.351.307010.000000.0000073.151055969.99
58312005.04.21 13:45sell21360.101.306100.000000.00000
58322005.04.21 13:46modify21360.101.306100.000001.29810
58332005.04.21 18:22close21360.101.303510.000001.2981025.901055995.89
58342005.04.22 10:15buy21370.101.307710.000000.00000
58352005.04.22 10:16modify21370.101.307710.000001.31571
58362005.04.25 02:40buy21380.351.300510.000000.00000
58372005.04.25 08:02close21370.101.302600.000001.31571-51.361055944.53
58382005.04.25 08:02close21380.351.302600.000000.0000073.151056017.68
58392005.04.25 10:45sell21390.101.299600.000000.00000
58402005.04.25 10:46modify21390.101.299600.000001.29160
58412005.04.25 11:01close21390.101.297310.000001.2916022.901056040.58
58422005.04.26 16:30sell21400.101.295300.000000.00000
58432005.04.26 16:31modify21400.101.295300.000001.28730
58442005.04.27 08:03close21400.101.292710.000001.2873025.891056066.47
58452005.04.27 14:45buy21410.101.296310.000000.00000
58462005.04.27 14:46modify21410.101.296310.000001.30431
58472005.04.27 15:09close21410.101.298500.000001.3043121.901056088.37
58482005.04.28 15:15sell21420.101.289800.000000.00000
58492005.04.28 15:16modify21420.101.289800.000001.28180
58502005.04.29 08:26sell21430.351.296800.000000.00000
58512005.04.29 14:48close21420.101.294710.000001.28180-49.111056039.26
58522005.04.29 14:48close21430.351.294710.000000.0000073.151056112.41
58532005.05.03 15:30buy21440.101.289010.000000.00000
58542005.05.03 15:31modify21440.101.289010.000001.29701
58552005.05.04 03:34close21440.101.291200.000001.2970121.641056134.05
58562005.05.05 16:00buy21450.101.294810.000000.00000
58572005.05.05 16:01modify21450.101.294810.000001.30281
58582005.05.06 14:34buy21460.351.287910.000000.00000
58592005.05.06 17:02buy21471.131.282310.000000.00000
58602005.05.09 21:47close21450.101.284500.000001.30281-103.621056030.43
58612005.05.09 21:47close21471.131.284500.000000.00000244.531056274.97
58622005.05.09 21:47close21460.351.284500.000000.00000-120.261056154.71
58632005.05.10 15:00sell21480.101.285900.000000.00000
58642005.05.10 15:01modify21480.101.285900.000001.27790
58652005.05.11 14:31close21480.101.282710.000001.2779031.891056186.60
58662005.05.11 14:45sell21490.101.282100.000000.00000
58672005.05.11 14:46modify21490.101.282100.000001.27410
58682005.05.11 14:49close21490.101.280010.000001.2741020.901056207.50
58692005.05.12 09:00sell21500.101.275600.000000.00000
58702005.05.12 09:01modify21500.101.275600.000001.26760
58712005.05.12 14:31close21500.101.271710.000001.2676038.901056246.40
58722005.05.12 14:45sell21510.101.271900.000000.00000
58732005.05.12 14:46modify21510.101.271900.000001.26390
58742005.05.12 14:54close21510.101.269610.000001.2639022.901056269.30
58752005.05.13 12:15buy21520.101.263910.000000.00000
58762005.05.13 12:16modify21520.101.263910.000001.27191
58772005.05.18 17:41close21520.101.266400.000001.2719124.121056293.42
58782005.05.18 17:45buy21530.101.266210.000000.00000
58792005.05.18 17:46modify21530.101.266210.000001.27421
58802005.05.18 19:25close21530.101.268600.000001.2742123.901056317.32
58812005.05.19 12:00buy21540.101.265210.000000.00000
58822005.05.19 12:01modify21540.101.265210.000001.27321
58832005.05.20 14:56buy21550.351.257810.000000.00000
58842005.05.24 12:26close21540.101.260500.000001.27321-47.881056269.44
58852005.05.24 12:26close21550.351.260500.000000.0000092.331056361.77
58862005.05.24 12:30buy21560.101.259810.000000.00000
58872005.05.24 12:31modify21560.101.259810.000001.26781
58882005.05.24 13:52close21560.101.262000.000001.2678121.901056383.67
58892005.05.25 15:31buy21570.101.260610.000000.00000
58902005.05.25 15:32modify21570.101.260610.000001.26861
58912005.05.26 13:15buy21580.351.253510.000000.00000
58922005.05.27 17:22close21570.101.255700.000001.26861-50.141056333.53
58932005.05.27 17:22close21580.351.255700.000000.0000075.741056409.27
58942005.05.30 13:15sell21590.101.248400.000000.00000
58952005.05.30 13:16modify21590.101.248400.000001.24040
58962005.05.31 02:46close21590.101.246110.000001.2404022.891056432.16
58972005.05.31 12:00sell21600.101.235100.000000.00000
58982005.05.31 12:01modify21600.101.235100.000001.22710
58992005.05.31 12:14close21600.101.232510.000001.2271025.901056458.06
59002005.05.31 13:30buy21610.101.232110.000000.00000
59012005.05.31 13:32modify21610.101.232110.000001.24011
59022005.05.31 14:50close21610.101.234700.000001.2401125.901056483.96
59032005.06.01 10:15sell21620.101.228300.000000.00000
59042005.06.01 10:16modify21620.101.228300.000001.22030
59052005.06.01 11:21close21620.101.226010.000001.2203022.901056506.86
59062005.06.01 16:00buy21630.101.225310.000000.00000
59072005.06.01 16:01modify21630.101.225310.000001.23331
59082005.06.01 22:06buy21640.351.218210.000000.00000
59092005.06.01 23:43close21630.101.220400.000001.23331-49.101056457.76
59102005.06.01 23:43close21640.351.220400.000000.0000076.651056534.41
59112005.06.02 12:00sell21650.101.226600.000000.00000
59122005.06.02 12:01modify21650.101.226600.000001.21860
59132005.06.02 15:44close21650.101.224510.000001.2186020.901056555.31
59142005.06.02 17:15buy21660.101.228610.000000.00000
59152005.06.02 17:16modify21660.101.228610.000001.23661
59162005.06.03 07:52close21660.101.230700.000001.2366120.641056575.95
59172005.06.03 08:15sell21670.101.223800.000000.00000
59182005.06.03 08:16modify21670.101.223800.000001.21580
59192005.06.03 14:31sell21680.351.232900.000000.00000
59202005.06.03 14:34close21670.101.228410.000001.21580-46.101056529.85
59212005.06.03 14:34close21680.351.228410.000000.00000157.151056687.00
59222005.06.03 14:45sell21690.101.228300.000000.00000
59232005.06.03 14:46modify21690.101.228300.000001.22030
59242005.06.03 17:07close21690.101.226110.000001.2203021.901056708.90
59252005.06.06 08:30sell21700.101.223400.000000.00000
59262005.06.06 08:31modify21700.101.223400.000001.21540
59272005.06.07 08:30sell21710.351.230300.000000.00000
59282005.06.07 09:08close21700.101.228010.000001.21540-46.111056662.79
59292005.06.07 09:08close21710.351.228010.000000.0000080.151056742.94
59302005.06.09 16:30sell21720.101.220200.000000.00000
59312005.06.09 16:31modify21720.101.220200.000001.21220
59322005.06.09 16:34close21720.101.218010.000001.2122021.901056764.84
59332005.06.10 14:45sell21730.101.219100.000000.00000
59342005.06.10 14:46modify21730.101.219100.000001.21110
59352005.06.10 15:47close21730.101.216710.000001.2111023.901056788.74
59362005.06.13 09:45sell21740.101.208600.000000.00000
59372005.06.13 09:46modify21740.101.208600.000001.20060
59382005.06.13 10:43close21740.101.205910.000001.2006026.901056815.64
59392005.06.14 15:00sell21750.101.213000.000000.00000
59402005.06.14 15:01modify21750.101.213000.000001.20500
59412005.06.14 15:05close21750.101.210710.000001.2050022.901056838.54
59422005.06.14 15:30sell21760.101.205900.000000.00000
59432005.06.14 15:31modify21760.101.205900.000001.19790
59442005.06.14 15:57close21760.101.203510.000001.1979023.901056862.44
59452005.06.15 15:15buy21770.101.205310.000000.00000
59462005.06.15 15:16modify21770.101.205310.000001.21331
59472005.06.15 15:33close21770.101.208000.000001.2133126.901056889.34
59482005.06.15 15:45buy21780.101.209510.000000.00000
59492005.06.15 15:46modify21780.101.209510.000001.21751
59502005.06.15 19:53close21780.101.212600.000001.2175130.901056920.24
59512005.06.16 15:30buy21790.101.214410.000000.00000
59522005.06.16 15:31modify21790.101.214410.000001.22241
59532005.06.16 16:15buy21800.351.207210.000000.00000
59542005.06.16 18:14close21790.101.209900.000001.22241-45.101056875.14
59552005.06.16 18:14close21800.351.209900.000000.0000094.151056969.29
59562005.06.17 12:30buy21810.101.215910.000000.00000
59572005.06.17 12:31modify21810.101.215910.000001.22391
59582005.06.17 12:45close21810.101.218300.000001.2239123.901056993.19
59592005.06.17 16:45buy21820.101.222810.000000.00000
59602005.06.17 16:46modify21820.101.222810.000001.23081
59612005.06.17 18:55close21820.101.225100.000001.2308122.901057016.09
59622005.06.20 08:15buy21830.101.221310.000000.00000
59632005.06.20 08:16modify21830.101.221310.000001.22931
59642005.06.20 09:19close21830.101.223400.000001.2293120.901057036.99
59652005.06.20 15:15sell21840.101.216700.000000.00000
59662005.06.20 15:16modify21840.101.216700.000001.20870
59672005.06.20 15:49close21840.101.213910.000001.2087027.901057064.89
59682005.06.21 10:00sell21850.101.209900.000000.00000
59692005.06.21 10:01modify21850.101.209900.000001.20190
59702005.06.21 11:51close21850.101.207610.000001.2019022.901057087.79
59712005.06.21 17:00buy21860.101.213310.000000.00000
59722005.06.21 17:01modify21860.101.213310.000001.22131
59732005.06.21 18:33close21860.101.215600.000001.2213122.901057110.69
59742005.06.22 11:15sell21870.101.214700.000000.00000
59752005.06.22 11:16modify21870.101.214700.000001.20670
59762005.06.22 12:42close21870.101.212510.000001.2067021.901057132.59
59772005.06.23 09:45sell21880.101.208600.000000.00000
59782005.06.23 09:46modify21880.101.208600.000001.20060
59792005.06.23 14:11close21880.101.206410.000001.2006021.901057154.49
59802005.06.23 14:45sell21890.101.202600.000000.00000
59812005.06.23 14:46modify21890.101.202600.000001.19460
59822005.06.24 06:07close21890.101.199110.000001.1946034.891057189.38
59832005.06.24 15:00sell21900.101.206100.000000.00000
59842005.06.24 15:01modify21900.101.206100.000001.19810
59852005.06.27 01:35sell21910.351.213200.000000.00000
59862005.06.27 13:13sell21921.131.218200.000000.00000
59872005.06.27 14:15close21900.101.216110.000001.19810-100.111057089.27
59882005.06.27 14:15close21921.131.216110.000000.00000236.171057325.44
59892005.06.27 14:15close21910.351.216110.000000.00000-101.851057223.59
59902005.06.27 17:16sell21930.101.214400.000000.00000
59912005.06.27 17:17modify21930.101.214400.000001.20640
59922005.06.28 08:51close21930.101.212010.000001.2064023.891057247.48
59932005.06.29 12:30buy21940.101.207210.000000.00000
59942005.06.29 12:31modify21940.101.207210.000001.21521
59952005.06.29 17:44close21940.101.209400.000001.2152121.901057269.38
59962005.06.30 12:17buy21950.101.205910.000000.00000
59972005.06.30 12:20modify21950.101.205910.000001.21391
59982005.06.30 13:47close21950.101.208100.000001.2139121.901057291.28
59992005.07.01 11:16buy21960.101.206810.000000.00000
60002005.07.01 11:17modify21960.101.206810.000001.21481
60012005.07.01 11:35close21960.101.209300.000001.2148124.901057316.18
60022005.07.01 14:45sell21970.101.207200.000000.00000
60032005.07.01 14:46modify21970.101.207200.000001.19920
60042005.07.01 16:03close21970.101.204910.000001.1992022.901057339.08
60052005.07.01 16:30sell21980.101.198200.000000.00000
60062005.07.01 16:31modify21980.101.198200.000001.19020
60072005.07.01 17:48close21980.101.195910.000001.1902022.901057361.98
60082005.07.04 14:00sell21990.101.189400.000000.00000
60092005.07.04 14:01modify21990.101.189400.000001.18140
60102005.07.05 08:42close21990.101.187210.000001.1814021.891057383.87
60112005.07.05 08:45sell22000.101.186700.000000.00000
60122005.07.05 08:46modify22000.101.186700.000001.17870
60132005.07.06 08:29sell22010.351.194200.000000.00000
60142005.07.06 09:00close22000.101.191810.000001.17870-51.111057332.76
60152005.07.06 09:00close22010.351.191810.000000.0000083.651057416.41
60162005.07.06 11:30sell22020.101.190000.000000.00000
60172005.07.06 11:31modify22020.101.190000.000001.18200
60182005.07.07 11:23sell22030.351.197000.000000.00000
60192005.07.07 11:26sell22041.131.203100.000000.00000
60202005.07.07 11:36close22020.101.200910.000001.18200-109.131057307.28
60212005.07.07 11:36close22041.131.200910.000000.00000247.471057554.75
60222005.07.07 11:36close22030.351.200910.000000.00000-136.851057417.90
60232005.07.07 11:45sell22050.101.196900.000000.00000
60242005.07.07 11:46modify22050.101.196900.000001.18890
60252005.07.07 14:25close22050.101.194810.000001.1889020.901057438.80
60262005.07.07 17:00buy22060.101.195210.000000.00000
60272005.07.07 17:01modify22060.101.195210.000001.20321
60282005.07.08 14:34buy22070.351.187810.000000.00000
60292005.07.08 14:37close22060.101.190400.000001.20321-48.361057390.44
60302005.07.08 14:37close22070.351.190400.000000.0000090.651057481.09
60312005.07.08 14:45buy22080.101.191210.000000.00000
60322005.07.08 14:46modify22080.101.191210.000001.19921
60332005.07.08 15:03close22080.101.193300.000001.1992120.901057501.99
60342005.07.08 16:45sell22090.101.195000.000000.00000
60352005.07.08 16:46modify22090.101.195000.000001.18700
60362005.07.08 17:02close22090.101.192510.000001.1870024.901057526.89
60372005.07.11 13:15buy22100.101.199910.000000.00000
60382005.07.11 13:18modify22100.101.199910.000001.20791
60392005.07.11 16:11close22100.101.202100.000001.2079121.901057548.79
60402005.07.11 17:00buy22110.101.206710.000000.00000
60412005.07.11 17:01modify22110.101.206710.000001.21471
60422005.07.12 03:36close22110.101.208900.000001.2147121.641057570.43
60432005.07.12 08:30buy22120.101.215110.000000.00000
60442005.07.12 08:31modify22120.101.215110.000001.22311
60452005.07.12 09:11close22120.101.217200.000001.2231120.901057591.33
60462005.07.12 14:45sell22130.101.215500.000000.00000
60472005.07.12 14:46modify22130.101.215500.000001.20750
60482005.07.12 19:28sell22140.351.222600.000000.00000
60492005.07.13 02:29close22130.101.220510.000001.20750-50.111057541.22
60502005.07.13 02:29close22140.351.220510.000000.0000073.121057614.33
60512005.07.13 14:45sell22150.101.215600.000000.00000
60522005.07.13 14:46modify22150.101.215600.000001.20760
60532005.07.13 15:02close22150.101.213210.000001.2076023.901057638.23
60542005.07.14 15:00buy22160.101.211310.000000.00000
60552005.07.14 15:01modify22160.101.211310.000001.21931
60562005.07.15 14:37buy22170.351.203310.000000.00000
60572005.07.15 16:46close22160.101.205500.000001.21931-58.361057579.87
60582005.07.15 16:46close22170.351.205500.000000.0000076.651057656.52
60592005.07.19 16:15buy22180.101.198110.000000.00000
60602005.07.19 16:16modify22180.101.198110.000001.20611
60612005.07.19 18:02close22180.101.200200.000001.2061120.901057677.42
60622005.07.20 16:15sell22190.101.203300.000000.00000
60632005.07.20 16:16modify22190.101.203300.000001.19530
60642005.07.20 16:34close22190.101.200210.000001.1953030.901057708.32
60652005.07.21 13:15buy22200.101.215410.000000.00000
60662005.07.21 13:16modify22200.101.215410.000001.22341
60672005.07.21 13:24close22200.101.218300.000001.2234128.901057737.22
60682005.07.21 13:45sell22210.101.219100.000000.00000
60692005.07.21 13:46modify22210.101.219100.000001.21110
60702005.07.21 14:36close22210.101.216510.000001.2111025.901057763.12
60712005.07.21 16:15buy22220.101.214910.000000.00000
60722005.07.21 16:16modify22220.101.214910.000001.22291
60732005.07.21 19:06close22220.101.217300.000001.2229123.901057787.02
60742005.07.22 14:30buy22230.101.214110.000000.00000
60752005.07.22 14:31modify22230.101.214110.000001.22211
60762005.07.22 17:58buy22240.351.207110.000000.00000
60772005.07.26 10:14buy22251.131.202210.000000.00000
60782005.07.27 14:35buy22263.951.196810.000000.00000
60792005.07.27 14:50close22230.101.199400.000001.22211-147.881057639.14
60802005.07.27 14:50close22263.951.199400.000000.000001023.051058662.19
60812005.07.27 14:50close22251.131.199400.000000.00000-320.471058341.72
60822005.07.27 14:50close22240.351.199400.000000.00000-272.581058069.14
60832005.07.27 15:00buy22270.101.202210.000000.00000
60842005.07.27 15:01modify22270.101.202210.000001.21021
60852005.07.27 15:05close22270.101.204400.000001.2102121.901058091.04
60862005.07.28 08:15sell22280.101.205500.000000.00000
60872005.07.28 08:16modify22280.101.205500.000001.19750
60882005.07.28 17:39sell22290.351.212400.000000.00000
60892005.07.29 10:05close22280.101.209810.000001.19750-43.111058047.93
60902005.07.29 10:05close22290.351.209810.000000.0000090.621058138.55
60912005.07.29 10:15sell22300.101.208400.000000.00000
60922005.07.29 10:16modify22300.101.208400.000001.20040
60932005.07.29 16:39sell22310.351.215300.000000.00000
60942005.07.29 17:03close22300.101.213110.000001.20040-47.101058091.45
60952005.07.29 17:03close22310.351.213110.000000.0000076.651058168.10
60962005.08.01 17:00sell22320.101.220800.000000.00000
60972005.08.01 17:01modify22320.101.220800.000001.21280
60982005.08.01 17:25close22320.101.218610.000001.2128021.901058190.00
60992005.08.02 11:15sell22330.101.222100.000000.00000
61002005.08.02 11:16modify22330.101.222100.000001.21410
61012005.08.02 16:04close22330.101.219610.000001.2141024.901058214.90
61022005.08.03 08:30buy22340.101.218810.000000.00000
61032005.08.03 08:31modify22340.101.218810.000001.22681
61042005.08.03 09:57close22340.101.220900.000001.2268120.901058235.80
61052005.08.03 11:15buy22350.101.227910.000000.00000
61062005.08.03 11:16modify22350.101.227910.000001.23591
61072005.08.03 11:25close22350.101.231300.000001.2359133.901058269.70
61082005.08.03 11:45sell22360.101.231100.000000.00000
61092005.08.03 11:46modify22360.101.231100.000001.22310
61102005.08.04 17:14sell22370.351.238500.000000.00000
61112005.08.05 05:17close22360.101.236310.000001.22310-52.141058217.56
61122005.08.05 05:17close22370.351.236310.000000.0000076.621058294.17
61132005.08.05 14:45sell22380.101.234400.000000.00000
61142005.08.05 14:46modify22380.101.234400.000001.22640
61152005.08.05 15:11close22380.101.232110.000001.2264022.901058317.07
61162005.08.05 17:45sell22390.101.232300.000000.00000
61172005.08.05 17:46modify22390.101.232300.000001.22430
61182005.08.09 03:07sell22400.351.239700.000000.00000
61192005.08.09 03:10close22390.101.237510.000001.22430-52.121058264.95
61202005.08.09 03:10close22400.351.237510.000000.0000076.651058341.60
61212005.08.09 08:00buy22410.101.240710.000000.00000
61222005.08.09 08:01modify22410.101.240710.000001.24871
61232005.08.09 15:02buy22420.351.233710.000000.00000
61242005.08.09 20:20close22410.101.236900.000001.24871-38.101058303.50
61252005.08.09 20:20close22420.351.236900.000000.00000111.651058415.15
61262005.08.10 11:15buy22430.101.240510.000000.00000
61272005.08.10 11:16modify22430.101.240510.000001.24851
61282005.08.10 17:48buy22440.351.233610.000000.00000
61292005.08.10 19:52close22430.101.235700.000001.24851-48.101058367.05
61302005.08.10 19:52close22440.351.235700.000000.0000073.151058440.20
61312005.08.12 13:30buy22450.101.246710.000000.00000
61322005.08.12 13:31modify22450.101.246710.000001.25471
61332005.08.12 15:04buy22460.351.239610.000000.00000
61342005.08.12 15:40close22450.101.241700.000001.25471-50.101058390.10
61352005.08.12 15:40close22460.351.241700.000000.0000073.151058463.25
61362005.08.16 08:30buy22470.101.235510.000000.00000
61372005.08.16 08:31modify22470.101.235510.000001.24351
61382005.08.17 08:33buy22480.351.228510.000000.00000
61392005.08.17 13:03close22470.101.230800.000001.24351-47.361058415.89
61402005.08.17 13:03close22480.351.230800.000000.0000080.151058496.04
61412005.08.18 11:30sell22490.101.223900.000000.00000
61422005.08.18 11:31modify22490.101.223900.000001.21590
61432005.08.18 13:26close22490.101.221710.000001.2159021.901058517.94
61442005.08.19 09:45sell22500.101.213200.000000.00000
61452005.08.19 09:46modify22500.101.213200.000001.20520
61462005.08.22 12:51sell22510.351.220100.000000.00000
61472005.08.23 09:49sell22521.131.225100.000000.00000
61482005.08.23 10:15close22500.101.223010.000001.20520-98.121058419.82
61492005.08.23 10:15close22521.131.223010.000000.00000236.171058655.99
61502005.08.23 10:15close22510.351.223010.000000.00000-101.881058554.11
61512005.08.24 12:00buy22530.101.220110.000000.00000
61522005.08.24 12:01modify22530.101.220110.000001.22811
61532005.08.24 14:31close22530.101.223600.000001.2281134.901058589.01
61542005.08.24 14:45buy22540.101.223710.000000.00000
61552005.08.24 14:46modify22540.101.223710.000001.23171
61562005.08.24 15:03close22540.101.225800.000001.2317120.901058609.91
61572005.08.24 17:15sell22550.101.224700.000000.00000
61582005.08.24 17:16modify22550.101.224700.000001.21670
61592005.08.25 06:36sell22560.351.231700.000000.00000
61602005.08.25 07:38close22550.101.229610.000001.21670-49.131058560.78
61612005.08.25 07:38close22560.351.229610.000000.0000073.151058633.93
61622005.08.25 14:15sell22570.101.227000.000000.00000
61632005.08.25 14:16modify22570.101.227000.000001.21900
61642005.08.26 16:41sell22580.351.233900.000000.00000
61652005.08.26 17:31close22570.101.231310.000001.21900-43.111058590.82
61662005.08.26 17:31close22580.351.231310.000000.0000090.651058681.47
61672005.08.29 16:31sell22590.101.227800.000000.00000
61682005.08.29 16:32modify22590.101.227800.000001.21980
61692005.08.29 17:10close22590.101.225210.000001.2198025.901058707.37
61702005.08.30 17:30buy22600.101.221610.000000.00000
61712005.08.30 17:31modify22600.101.221610.000001.22961
61722005.08.31 16:01close22600.101.223800.000001.2296121.641058729.01
61732005.08.31 16:15buy22610.101.227310.000000.00000
61742005.08.31 16:16modify22610.101.227310.000001.23531
61752005.08.31 16:33close22610.101.229400.000001.2353120.901058749.91
61762005.09.01 10:30buy22620.101.236810.000000.00000
61772005.09.01 10:31modify22620.101.236810.000001.24481
61782005.09.01 12:39close22620.101.239000.000001.2448121.901058771.81
61792005.09.01 16:15buy22630.101.246110.000000.00000
61802005.09.01 16:16modify22630.101.246110.000001.25411
61812005.09.01 20:21close22630.101.248200.000001.2541120.901058792.71
61822005.09.02 09:45buy22640.101.253610.000000.00000
61832005.09.02 09:46modify22640.101.253610.000001.26161
61842005.09.02 10:15close22640.101.255700.000001.2616120.901058813.61
61852005.09.02 13:30buy22650.101.254710.000000.00000
61862005.09.02 13:31modify22650.101.254710.000001.26271
61872005.09.05 03:36close22650.101.257100.000001.2627123.641058837.25
61882005.09.05 15:47buy22660.101.254510.000000.00000
61892005.09.05 15:48modify22660.101.254510.000001.26251
61902005.09.06 08:45buy22670.351.247210.000000.00000
61912005.09.06 14:26close22660.101.249700.000001.26251-48.361058788.89
61922005.09.06 14:26close22670.351.249700.000000.0000087.151058876.04
61932005.09.06 16:30buy22680.101.247610.000000.00000
61942005.09.06 16:31modify22680.101.247610.000001.25561
61952005.09.06 18:14close22680.101.249700.000001.2556120.901058896.94
61962005.09.07 11:00sell22690.101.247900.000000.00000
61972005.09.07 11:01modify22690.101.247900.000001.23990
61982005.09.07 12:33close22690.101.245410.000001.2399024.901058921.84
61992005.09.08 15:15sell22700.101.243200.000000.00000
62002005.09.08 15:16modify22700.101.243200.000001.23520
62012005.09.08 16:13close22700.101.240510.000001.2352026.901058948.74
62022005.09.09 15:00sell22710.101.242100.000000.00000
62032005.09.09 15:01modify22710.101.242100.000001.23410
62042005.09.09 15:59close22710.101.239810.000001.2341022.901058971.64
62052005.09.12 15:00sell22720.101.228700.000000.00000
62062005.09.12 15:01modify22720.101.228700.000001.22070
62072005.09.13 12:00close22720.101.226010.000001.2207026.891058998.53
62082005.09.13 14:45sell22730.101.226800.000000.00000
62092005.09.13 14:46modify22730.101.226800.000001.21880
62102005.09.15 03:08close22730.101.223410.000001.2188033.861059032.39
62112005.09.16 08:15buy22740.101.228610.000000.00000
62122005.09.16 08:16modify22740.101.228610.000001.23661
62132005.09.16 15:01buy22750.351.221710.000000.00000
62142005.09.16 20:33close22740.101.223800.000001.23661-48.101058984.29
62152005.09.16 20:33close22750.351.223800.000000.0000073.151059057.44
62162005.09.21 15:30sell22760.101.221700.000000.00000
62172005.09.21 15:31modify22760.101.221700.000001.21370
62182005.09.21 18:39close22760.101.219610.000001.2137020.901059078.34
62192005.09.22 15:45sell22770.101.219300.000000.00000
62202005.09.22 15:46modify22770.101.219300.000001.21130
62212005.09.22 16:05close22770.101.217110.000001.2113021.901059100.24
62222005.09.22 16:15sell22780.101.216600.000000.00000
62232005.09.22 16:16modify22780.101.216600.000001.20860
62242005.09.22 16:38close22780.101.214310.000001.2086022.901059123.14
62252005.09.23 09:00sell22790.101.211900.000000.00000
62262005.09.23 09:01modify22790.101.211900.000001.20390
62272005.09.23 14:48close22790.101.209710.000001.2039021.901059145.04
62282005.09.27 10:30buy22800.101.203810.000000.00000
62292005.09.27 10:31modify22800.101.203810.000001.21181
62302005.09.29 00:49close22800.101.206800.000001.2118128.861059173.90
62312005.09.29 14:45sell22810.101.201900.000000.00000
62322005.09.29 14:46modify22810.101.201900.000001.19390
62332005.10.03 02:32close22810.101.199510.000001.1939023.881059197.78
62342005.10.05 16:45sell22820.101.195400.000000.00000
62352005.10.05 16:46modify22820.101.195400.000001.18740
62362005.10.06 02:14sell22830.351.202400.000000.00000
62372005.10.06 14:57sell22841.131.207900.000000.00000
62382005.10.06 15:52sell22853.951.212800.000000.00000
62392005.10.06 19:47sell228613.821.217700.000000.00000
62402005.10.07 09:21close22820.101.215610.000001.18740-202.141058995.64
62412005.10.07 09:21close228613.821.215610.000000.000002887.001061882.63
62422005.10.07 09:21close22853.951.215610.000000.00000-1110.351060772.29
62432005.10.07 09:21close22841.131.215610.000000.00000-871.341059900.95
62442005.10.07 09:21close22830.351.215610.000000.00000-462.391059438.56
62452005.10.07 14:45sell22870.101.212100.000000.00000
62462005.10.07 14:46modify22870.101.212100.000001.20410
62472005.10.07 15:07close22870.101.209710.000001.2041023.901059462.46
62482005.10.07 16:15buy22880.101.212610.000000.00000
62492005.10.07 16:16modify22880.101.212610.000001.22061
62502005.10.10 09:52close22880.101.214700.000001.2206120.641059483.10
62512005.10.10 14:00sell22890.101.209700.000000.00000
62522005.10.10 14:01modify22890.101.209700.000001.20170
62532005.10.10 14:34close22890.101.207010.000001.2017026.901059510.00
62542005.10.12 10:30buy22900.101.198610.000000.00000
62552005.10.12 10:31modify22900.101.198610.000001.20661
62562005.10.12 13:17close22900.101.200800.000001.2066121.901059531.90
62572005.10.13 15:00sell22910.101.193800.000000.00000
62582005.10.13 15:01modify22910.101.193800.000001.18580
62592005.10.13 16:17close22910.101.191610.000001.1858021.901059553.80
62602005.10.14 13:30buy22920.101.198410.000000.00000
62612005.10.14 13:31modify22920.101.198410.000001.20641
62622005.10.14 14:33close22920.101.200500.000001.2064120.901059574.70
62632005.10.14 14:45buy22930.101.205710.000000.00000
62642005.10.14 14:46modify22930.101.205710.000001.21371
62652005.10.14 17:18close22930.101.208400.000001.2137126.901059601.60
62662005.10.17 08:30buy22940.101.208310.000000.00000
62672005.10.17 08:31modify22940.101.208310.000001.21631
62682005.10.17 14:29buy22950.351.201110.000000.00000
62692005.10.17 15:43close22940.101.203200.000001.21631-51.101059550.50
62702005.10.17 15:43close22950.351.203200.000000.0000073.151059623.65
62712005.10.17 17:15buy22960.101.203610.000000.00000
62722005.10.17 17:16modify22960.101.203610.000001.21161
62732005.10.17 18:56close22960.101.205800.000001.2116121.901059645.55
62742005.10.18 12:30sell22970.101.193400.000000.00000
62752005.10.18 12:31modify22970.101.193400.000001.18540
62762005.10.19 08:37close22970.101.190210.000001.1854031.891059677.44
62772005.10.19 08:45sell22980.101.188700.000000.00000
62782005.10.19 08:46modify22980.101.188700.000001.18070
62792005.10.19 11:34sell22990.351.195600.000000.00000
62802005.10.19 14:40close22980.101.193510.000001.18070-48.101059629.34
62812005.10.19 14:40close22990.351.193510.000000.0000073.151059702.49
62822005.10.19 17:30buy23000.101.199310.000000.00000
62832005.10.19 17:31modify23000.101.199310.000001.20731
62842005.10.20 21:27close23000.101.201400.000001.2073120.121059722.61
62852005.10.21 10:15sell23010.101.205100.000000.00000
62862005.10.21 10:16modify23010.101.205100.000001.19710
62872005.10.21 11:39close23010.101.202910.000001.1971021.901059744.51
62882005.10.21 17:30sell23020.101.196300.000000.00000
62892005.10.21 17:31modify23020.101.196300.000001.18830
62902005.10.21 19:27close23020.101.194210.000001.1883020.901059765.41
62912005.10.24 16:15buy23030.101.197110.000000.00000
62922005.10.24 16:16modify23030.101.197110.000001.20511
62932005.10.24 17:48close23030.101.199200.000001.2051120.901059786.31
62942005.10.25 10:15buy23040.101.198510.000000.00000
62952005.10.25 10:16modify23040.101.198510.000001.20651
62962005.10.25 10:20close23040.101.201000.000001.2065124.901059811.21
62972005.10.25 11:31sell23050.101.201600.000000.00000
62982005.10.25 11:32modify23050.101.201600.000001.19360
62992005.10.25 16:03sell23060.351.208900.000000.00000
63002005.10.26 09:48close23050.101.206610.000001.19360-50.111059761.10
63012005.10.26 09:48close23060.351.206610.000000.0000080.121059841.22
63022005.10.26 10:15buy23070.101.208110.000000.00000
63032005.10.26 10:16modify23070.101.208110.000001.21611
63042005.10.27 05:06close23070.101.210600.000001.2161124.121059865.34
63052005.10.27 08:00sell23080.101.209600.000000.00000
63062005.10.27 08:01modify23080.101.209600.000001.20160
63072005.10.27 14:48sell23090.351.216700.000000.00000
63082005.10.27 15:54close23080.101.214310.000001.20160-47.101059818.24
63092005.10.27 15:54close23090.351.214310.000000.0000083.651059901.89
63102005.10.27 16:45buy23100.101.214310.000000.00000
63112005.10.27 16:46modify23100.101.214310.000001.22231
63122005.10.28 09:51close23100.101.216500.000001.2223121.641059923.53
63132005.10.28 14:45sell23110.101.212600.000000.00000
63142005.10.28 14:46modify23110.101.212600.000001.20460
63152005.10.28 14:52close23110.101.210410.000001.2046021.901059945.43
63162005.10.31 12:15sell23120.101.204000.000000.00000
63172005.10.31 12:16modify23120.101.204000.000001.19600
63182005.10.31 14:20close23120.101.201810.000001.1960021.901059967.33
63192005.11.01 16:15buy23130.101.199310.000000.00000
63202005.11.01 16:16modify23130.101.199310.000001.20731
63212005.11.01 21:54close23130.101.201400.000001.2073120.901059988.23
63222005.11.02 10:00sell23140.101.201100.000000.00000
63232005.11.02 10:01modify23140.101.201100.000001.19310
63242005.11.02 12:18close23140.101.199010.000001.1931020.901060009.13
63252005.11.02 15:00buy23150.101.202410.000000.00000
63262005.11.02 15:01modify23150.101.202410.000001.21041
63272005.11.02 16:32close23150.101.204900.000001.2104124.901060034.03
63282005.11.03 14:45sell23160.101.200100.000000.00000
63292005.11.03 14:46modify23160.101.200100.000001.19210
63302005.11.03 17:59close23160.101.197810.000001.1921022.901060056.93
63312005.11.04 14:45buy23170.101.196410.000000.00000
63322005.11.04 14:46modify23170.101.196410.000001.20441
63332005.11.04 15:03close23170.101.199100.000001.2044126.901060083.83
63342005.11.04 15:30sell23180.101.194100.000000.00000
63352005.11.04 15:31modify23180.101.194100.000001.18610
63362005.11.04 16:00close23180.101.191810.000001.1861022.901060106.73
63372005.11.04 16:30sell23190.101.185700.000000.00000
63382005.11.04 16:31modify23190.101.185700.000001.17770
63392005.11.04 16:36close23190.101.183410.000001.1777022.901060129.63
63402005.11.04 17:00sell23200.101.181000.000000.00000
63412005.11.04 17:01modify23200.101.181000.000001.17300
63422005.11.07 08:40close23200.101.178310.000001.1730026.891060156.52
63432005.11.07 11:45buy23210.101.181710.000000.00000
63442005.11.07 11:46modify23210.101.181710.000001.18971
63452005.11.08 02:11buy23220.351.173310.000000.00000
63462005.11.08 15:50close23210.101.175700.000001.18971-60.361060096.16
63472005.11.08 15:50close23220.351.175700.000000.0000083.651060179.81
63482005.11.08 16:30buy23230.101.176310.000000.00000
63492005.11.08 16:31modify23230.101.176310.000001.18431
63502005.11.08 18:17close23230.101.178600.000001.1843122.901060202.71
63512005.11.09 15:15sell23240.101.177600.000000.00000
63522005.11.09 15:16modify23240.101.177600.000001.16960
63532005.11.09 15:29close23240.101.175110.000001.1696024.901060227.61
63542005.11.09 16:00buy23250.101.172910.000000.00000
63552005.11.09 16:01modify23250.101.172910.000001.18091
63562005.11.09 18:10close23250.101.175000.000001.1809120.901060248.51
63572005.11.10 15:00sell23260.101.174800.000000.00000
63582005.11.10 15:01modify23260.101.174800.000001.16680
63592005.11.10 16:02close23260.101.172610.000001.1668021.901060270.41
63602005.11.14 14:30sell23270.101.169200.000000.00000
63612005.11.14 14:31modify23270.101.169200.000001.16120
63622005.11.14 17:44close23270.101.166710.000001.1612024.901060295.31
63632005.11.15 12:34sell23280.101.165500.000000.00000
63642005.11.15 12:35modify23280.101.165500.000001.15750
63652005.11.15 21:49sell23290.351.172500.000000.00000
63662005.11.16 11:23close23280.101.170410.000001.15750-49.111060246.20
63672005.11.16 11:23close23290.351.170410.000000.0000073.121060319.31
63682005.11.16 12:00sell23300.101.167800.000000.00000
63692005.11.16 12:01modify23300.101.167800.000001.15980
63702005.11.16 15:37close23300.101.165610.000001.1598021.901060341.21
63712005.11.17 10:30buy23310.101.169710.000000.00000
63722005.11.17 10:31modify23310.101.169710.000001.17771
63732005.11.17 16:15close23310.101.171800.000001.1777120.901060362.11
63742005.11.17 17:00buy23320.101.172410.000000.00000
63752005.11.17 17:01modify23320.101.172410.000001.18041
63762005.11.17 19:19close23320.101.174500.000001.1804120.901060383.01
63772005.11.18 09:45sell23330.101.167600.000000.00000
63782005.11.18 09:46modify23330.101.167600.000001.15960
63792005.11.18 15:05sell23340.351.175000.000000.00000
63802005.11.18 16:12close23330.101.172810.000001.15960-52.101060330.91
63812005.11.18 16:12close23340.351.172810.000000.0000076.651060407.56
63822005.11.18 16:15sell23350.101.172100.000000.00000
63832005.11.18 16:16modify23350.101.172100.000001.16410
63842005.11.21 09:23sell23360.351.180300.000000.00000
63852005.11.21 16:12close23350.101.177410.000001.16410-53.111060354.45
63862005.11.21 16:12close23360.351.177410.000000.00000101.151060455.60
63872005.11.21 16:15sell23370.101.175500.000000.00000
63882005.11.21 16:16modify23370.101.175500.000001.16750
63892005.11.21 17:13close23370.101.173410.000001.1675020.901060476.50
63902005.11.22 10:45sell23380.101.169200.000000.00000
63912005.11.22 10:46modify23380.101.169200.000001.16120
63922005.11.22 20:04sell23390.351.176400.000000.00000
63932005.11.22 20:22sell23401.131.181400.000000.00000
63942005.11.23 01:32close23380.101.178910.000001.16120-97.111060379.39
63952005.11.23 01:32close23401.131.178910.000000.00000281.261060660.65
63962005.11.23 01:32close23390.351.178910.000000.00000-87.881060572.76
63972005.11.23 14:45buy23410.101.180210.000000.00000
63982005.11.23 14:46modify23410.101.180210.000001.18821
63992005.11.23 22:51close23410.101.182300.000001.1882120.901060593.66
64002005.11.24 10:15sell23420.101.178800.000000.00000
64012005.11.24 10:16modify23420.101.178800.000001.17080
64022005.11.25 01:14close23420.101.176610.000001.1708021.891060615.55
64032005.11.28 16:15buy23430.101.174210.000000.00000
64042005.11.28 16:16modify23430.101.174210.000001.18221
64052005.11.28 16:26close23430.101.176400.000001.1822121.901060637.45
64062005.11.29 14:45sell23440.101.177700.000000.00000
64072005.11.29 14:46modify23440.101.177700.000001.16970
64082005.11.29 14:50close23440.101.175410.000001.1697022.901060660.35
64092005.12.01 14:00sell23450.101.175000.000000.00000
64102005.12.01 14:01modify23450.101.175000.000001.16700
64112005.12.01 14:17close23450.101.172710.000001.1670022.901060683.25
64122005.12.02 10:30buy23460.101.171010.000000.00000
64132005.12.02 10:32modify23460.101.171010.000001.17901
64142005.12.02 14:51close23460.101.173100.000001.1790120.901060704.15
64152005.12.02 15:00buy23470.101.172510.000000.00000
64162005.12.02 15:01modify23470.101.172510.000001.18051
64172005.12.05 13:02close23470.101.174600.000001.1805120.641060724.79
64182005.12.05 16:16buy23480.101.177410.000000.00000
64192005.12.05 16:17modify23480.101.177410.000001.18541
64202005.12.05 18:23close23480.101.179600.000001.1854121.901060746.69
64212005.12.06 15:15buy23490.101.180310.000000.00000
64222005.12.06 15:16modify23490.101.180310.000001.18831
64232005.12.07 10:53buy23500.351.173210.000000.00000
64242005.12.08 09:25close23490.101.175300.000001.18831-51.141060695.55
64252005.12.08 09:25close23500.351.175300.000000.0000070.421060765.97
64262005.12.08 16:30buy23510.101.183010.000000.00000
64272005.12.08 16:31modify23510.101.183010.000001.19101
64282005.12.12 09:21close23510.101.185500.000001.1910124.381060790.35
64292005.12.12 10:15buy23520.101.188110.000000.00000
64302005.12.12 10:16modify23520.101.188110.000001.19611
64312005.12.12 13:53close23520.101.191900.000001.1961137.901060828.25
64322005.12.12 14:00buy23530.101.191010.000000.00000
64332005.12.12 14:01modify23530.101.191010.000001.19901
64342005.12.12 14:18close23530.101.193300.000001.1990122.901060851.15
64352005.12.12 15:30sell23540.101.195000.000000.00000
64362005.12.12 15:31modify23540.101.195000.000001.18700
64372005.12.13 09:26close23540.101.192810.000001.1870021.891060873.04
64382005.12.13 10:00sell23550.101.192000.000000.00000
64392005.12.13 10:01modify23550.101.192000.000001.18400
64402005.12.14 02:48sell23560.351.199300.000000.00000
64412005.12.14 09:39sell23571.131.204300.000000.00000
64422005.12.14 10:22close23550.101.202110.000001.18400-101.111060771.93
64432005.12.14 10:22close23571.131.202110.000000.00000247.471061019.40
64442005.12.14 10:22close23560.351.202110.000000.00000-98.351060921.05
64452005.12.14 14:45buy23580.101.204810.000000.00000
64462005.12.14 14:46modify23580.101.204810.000001.21281
64472005.12.15 00:46buy23590.351.197410.000000.00000
64482005.12.15 02:13close23580.101.199600.000001.21281-52.881060868.17
64492005.12.15 02:13close23590.351.199600.000000.0000076.651060944.82
64502005.12.15 14:15sell23600.101.199800.000000.00000
64512005.12.15 14:16modify23600.101.199800.000001.19180
64522005.12.15 15:48close23600.101.197410.000001.1918023.901060968.72
64532005.12.15 17:15buy23610.101.197410.000000.00000
64542005.12.15 17:16modify23610.101.197410.000001.20541
64552005.12.16 09:08close23610.101.199600.000001.2054121.641060990.36
64562005.12.16 09:15buy23620.101.199210.000000.00000
64572005.12.16 09:16modify23620.101.199210.000001.20721
64582005.12.16 10:17close23620.101.201600.000001.2072123.901061014.26
64592005.12.19 14:00sell23630.101.198500.000000.00000
64602005.12.19 14:01modify23630.101.198500.000001.19050
64612005.12.20 05:42close23630.101.196110.000001.1905023.891061038.15
64622005.12.20 15:00sell23640.101.193000.000000.00000
64632005.12.20 15:01modify23640.101.193000.000001.18500
64642005.12.20 15:49close23640.101.190910.000001.1850020.901061059.05
64652005.12.21 09:15buy23650.101.189810.000000.00000
64662005.12.21 09:16modify23650.101.189810.000001.19781
64672005.12.21 15:35buy23660.351.182810.000000.00000
64682005.12.22 15:07close23650.101.185300.000001.19781-45.881061013.17
64692005.12.22 15:07close23660.351.185300.000000.0000084.421061097.59
64702005.12.22 15:45buy23670.101.186710.000000.00000
64712005.12.22 15:46modify23670.101.186710.000001.19471
64722005.12.22 16:26close23670.101.188800.000001.1947120.901061118.49
64732005.12.23 13:15buy23680.101.186210.000000.00000
64742005.12.23 13:16modify23680.101.186210.000001.19421
64752005.12.26 12:07close23680.101.188500.000001.1942122.641061141.13
64762005.12.26 13:30sell23690.101.186500.000000.00000
64772005.12.26 13:31modify23690.101.186500.000001.17850
64782005.12.26 17:00close23690.101.184310.000001.1785021.901061163.03
64792005.12.27 10:00sell23700.101.186300.000000.00000
64802005.12.27 10:01modify23700.101.186300.000001.17830
64812005.12.27 20:18close23700.101.184210.000001.1783020.901061183.93
64822005.12.28 08:15buy23710.101.191210.000000.00000
64832005.12.28 08:16modify23710.101.191210.000001.19921
64842005.12.28 18:09buy23720.351.183710.000000.00000
64852005.12.29 07:57close23710.101.185800.000001.19921-54.881061129.05
64862005.12.29 07:57close23720.351.185800.000000.0000070.421061199.47
64872005.12.29 13:00buy23730.101.184210.000000.00000
64882005.12.29 13:01modify23730.101.184210.000001.19221
64892005.12.30 03:25close23730.101.186300.000001.1922120.641061220.11
64902005.12.30 10:15sell23740.101.183600.000000.00000
64912005.12.30 10:16modify23740.101.183600.000001.17560
64922005.12.30 13:31close23740.101.181310.000001.1756022.901061243.01
64932005.12.30 13:45sell23750.101.179700.000000.00000
64942005.12.30 13:46modify23750.101.179700.000001.17170
64952006.01.03 03:06sell23760.351.186800.000000.00000
64962006.01.03 15:40sell23771.131.191700.000000.00000
64972006.01.03 16:51sell23783.951.197200.000000.00000
64982006.01.03 20:52sell237913.821.202100.000000.00000
64992006.01.04 03:27sell238048.381.207100.000000.00000
65002006.01.04 08:00close23750.101.204610.000001.17170-249.131060993.88
65012006.01.04 08:00close238048.381.204610.000000.0000012046.621073040.50
65022006.01.04 08:00close237913.821.204610.000000.00000-3470.201069570.30
65032006.01.04 08:00close23783.951.204610.000000.00000-2927.341066642.96
65042006.01.04 08:00close23771.131.204610.000000.00000-1458.941065184.01
65052006.01.04 08:00close23760.351.204610.000000.00000-623.381064560.63
65062006.01.04 08:15sell23810.101.204300.000000.00000
65072006.01.04 08:16modify23810.101.204300.000001.19630
65082006.01.04 18:24sell23820.351.211600.000000.00000
65092006.01.05 02:10close23810.101.209510.000001.19630-52.131064508.50
65102006.01.05 02:10close23820.351.209510.000000.0000073.051064581.54
65112006.01.06 14:45buy23830.101.211210.000000.00000
65122006.01.06 14:46modify23830.101.211210.000001.21921
65132006.01.06 14:48close23830.101.213800.000001.2192125.901064607.44
65142006.01.06 15:15sell23840.101.215000.000000.00000
65152006.01.06 15:16modify23840.101.215000.000001.20700
65162006.01.06 17:12close23840.101.212710.000001.2070022.901064630.34
65172006.01.09 09:00sell23850.101.210300.000000.00000
65182006.01.09 09:01modify23850.101.210300.000001.20230
65192006.01.09 10:08close23850.101.208110.000001.2023021.901064652.24
65202006.01.10 09:45sell23860.101.207600.000000.00000
65212006.01.10 09:46modify23860.101.207600.000001.19960
65222006.01.10 14:32close23860.101.205410.000001.1996021.901064674.14
65232006.01.10 14:45sell23870.101.204600.000000.00000
65242006.01.10 14:46modify23870.101.204600.000001.19660
65252006.01.11 17:48sell23880.351.212000.000000.00000
65262006.01.12 14:56close23870.101.209010.000001.19660-44.141064630.00
65272006.01.12 14:56close23880.351.209010.000000.00000104.551064734.55
65282006.01.12 15:15sell23890.101.206500.000000.00000
65292006.01.12 15:16modify23890.101.206500.000001.19850
65302006.01.12 15:28close23890.101.202910.000001.1985035.901064770.45
65312006.01.12 15:45buy23900.101.203410.000000.00000
65322006.01.12 15:46modify23900.101.203410.000001.21141
65332006.01.13 07:56close23900.101.205600.000001.2114121.641064792.09
65342006.01.13 17:45buy23910.101.211110.000000.00000
65352006.01.13 17:46modify23910.101.211110.000001.21911
65362006.01.13 18:42close23910.101.213500.000001.2191123.901064815.99
65372006.01.17 11:00sell23920.101.210500.000000.00000
65382006.01.17 11:01modify23920.101.210500.000001.20250
65392006.01.17 12:27close23920.101.208310.000001.2025021.901064837.89
65402006.01.18 09:00buy23930.101.211510.000000.00000
65412006.01.18 09:01modify23930.101.211510.000001.21951
65422006.01.18 09:49close23930.101.213600.000001.2195120.901064858.79
65432006.01.18 15:45buy23940.101.214410.000000.00000
65442006.01.18 15:46modify23940.101.214410.000001.22241
65452006.01.18 18:08buy23950.351.207410.000000.00000
65462006.01.18 20:00close23940.101.209500.000001.22241-49.101064809.69
65472006.01.18 20:00close23950.351.209500.000000.0000073.151064882.84
65482006.01.19 09:45sell23960.101.207100.000000.00000
65492006.01.19 09:46modify23960.101.207100.000001.19910
65502006.01.20 09:38close23960.101.204810.000001.1991022.891064905.73
65512006.01.20 10:30sell23970.101.207800.000000.00000
65522006.01.20 10:31modify23970.101.207800.000001.19980
65532006.01.23 00:12sell23980.351.214700.000000.00000
65542006.01.23 01:41sell23991.131.220700.000000.00000
65552006.01.23 10:38sell24003.951.225700.000000.00000
65562006.01.23 21:38sell240113.821.230600.000000.00000
65572006.01.24 01:05close23970.101.228510.000001.19980-207.121064698.61
65582006.01.24 01:05close240113.821.228510.000000.000002887.001067585.61
65592006.01.24 01:05close24003.951.228510.000000.00000-1110.351066475.26
65602006.01.24 01:05close23991.131.228510.000000.00000-882.641065592.62
65612006.01.24 01:05close23980.351.228510.000000.00000-483.391065109.23
65622006.01.25 10:15buy24020.101.230410.000000.00000
65632006.01.25 10:16modify24020.101.230410.000001.23841
65642006.01.26 12:35buy24030.351.223310.000000.00000
65652006.01.26 14:50close24020.101.225400.000001.23841-50.881065058.35
65662006.01.26 14:50close24030.351.225400.000000.0000073.151065131.50
65672006.01.27 12:15sell24040.101.217600.000000.00000
65682006.01.27 12:16modify24040.101.217600.000001.20960
65692006.01.27 16:46close24040.101.215410.000001.2096021.901065153.40
65702006.01.27 17:30buy24050.101.213510.000000.00000
65712006.01.27 17:31modify24050.101.213510.000001.22151
65722006.01.30 14:25buy24060.351.206610.000000.00000
65732006.01.30 14:38close24050.101.208800.000001.22151-47.361065106.04
65742006.01.30 14:38close24060.351.208800.000000.0000076.651065182.69
65752006.02.01 12:00sell24070.101.210900.000000.00000
65762006.02.01 12:01modify24070.101.210900.000001.20290
65772006.02.01 12:40close24070.101.208810.000001.2029020.901065203.59
65782006.02.02 14:30buy24080.101.206910.000000.00000
65792006.02.02 14:31modify24080.101.206910.000001.21491
65802006.02.02 16:24close24080.101.209100.000001.2149121.901065225.49
65812006.02.03 14:45sell24090.101.203200.000000.00000
65822006.02.03 14:46modify24090.101.203200.000001.19520
65832006.02.03 14:57close24090.101.200910.000001.1952022.901065248.39
65842006.02.03 15:30sell24100.101.197100.000000.00000
65852006.02.03 15:31modify24100.101.197100.000001.18910
65862006.02.06 01:22sell24110.351.204000.000000.00000
65872006.02.06 03:51close24100.101.201910.000001.18910-48.111065200.28
65882006.02.06 03:51close24110.351.201910.000000.0000073.151065273.43
65892006.02.07 13:45sell24120.101.196700.000000.00000
65902006.02.07 13:46modify24120.101.196700.000001.18870
65912006.02.07 17:02close24120.101.194210.000001.1887024.901065298.33
65922006.02.08 17:15sell24130.101.193000.000000.00000
65932006.02.08 17:16modify24130.101.193000.000001.18500
65942006.02.10 01:03sell24140.351.200400.000000.00000
65952006.02.10 01:12close24130.101.198310.000001.18500-53.141065245.19
65962006.02.10 01:12close24140.351.198310.000000.0000073.151065318.34
65972006.02.10 15:00buy24150.101.201810.000000.00000
65982006.02.10 15:01modify24150.101.201810.000001.20981
65992006.02.10 16:32buy24160.351.194010.000000.00000
66002006.02.13 01:16buy24171.131.189010.000000.00000
66012006.02.13 08:30close24150.101.191500.000001.20981-103.361065214.98
66022006.02.13 08:30close24171.131.191500.000000.00000281.371065496.35
66032006.02.13 08:30close24160.351.191500.000000.00000-88.761065407.59
66042006.02.14 14:45sell24180.101.186000.000000.00000
66052006.02.14 14:46modify24180.101.186000.000001.17800
66062006.02.15 02:54sell24190.351.193000.000000.00000
66072006.02.15 08:30close24180.101.190910.000001.17800-49.111065358.48
66082006.02.15 08:30close24190.351.190910.000000.0000073.151065431.63
66092006.02.15 09:15sell24200.101.190800.000000.00000
66102006.02.15 09:16modify24200.101.190800.000001.18280
66112006.02.15 16:46close24200.101.188310.000001.1828024.901065456.53
66122006.02.15 17:00buy24210.101.189910.000000.00000
66132006.02.15 17:01modify24210.101.189910.000001.19791
66142006.02.17 16:19close24210.101.192200.000001.1979121.861065478.39
66152006.02.20 09:45sell24220.101.193600.000000.00000
66162006.02.20 09:46modify24220.101.193600.000001.18560
66172006.02.21 08:15close24220.101.191510.000001.1856020.891065499.28
66182006.02.22 11:45sell24230.101.187400.000000.00000
66192006.02.22 11:46modify24230.101.187400.000001.17940
66202006.02.23 11:18sell24240.351.194300.000000.00000
66212006.02.23 15:49close24230.101.191910.000001.17940-45.131065454.15
66222006.02.23 15:49close24240.351.191910.000000.0000083.651065537.80
66232006.02.23 16:00sell24250.101.191900.000000.00000
66242006.02.23 16:01modify24250.101.191900.000001.18390
66252006.02.24 09:14close24250.101.189510.000001.1839023.891065561.69
66262006.02.24 09:45sell24260.101.189600.000000.00000
66272006.02.24 09:46modify24260.101.189600.000001.18160
66282006.02.24 16:38close24260.101.187410.000001.1816021.901065583.59
66292006.02.28 11:45buy24270.101.188710.000000.00000
66302006.02.28 11:46modify24270.101.188710.000001.19671
66312006.02.28 16:13close24270.101.190800.000001.1967120.901065604.49
66322006.02.28 16:30buy24280.101.192710.000000.00000
66332006.02.28 16:31modify24280.101.192710.000001.20071
66342006.03.01 05:09close24280.101.194800.000001.2007120.641065625.13
66352006.03.01 17:45sell24290.101.190800.000000.00000
66362006.03.01 17:46modify24290.101.190800.000001.18280
66372006.03.02 16:08sell24300.351.197900.000000.00000
66382006.03.02 20:25sell24311.131.203400.000000.00000
66392006.03.03 02:56close24290.101.201210.000001.18280-104.141065520.99
66402006.03.03 02:56close24311.131.201210.000000.00000247.361065768.35
66412006.03.03 02:56close24300.351.201210.000000.00000-115.881065652.47
66422006.03.03 16:15sell24320.101.202300.000000.00000
66432006.03.03 16:16modify24320.101.202300.000001.19430
66442006.03.06 17:26close24320.101.200210.000001.1943020.891065673.36
66452006.03.08 17:15sell24330.101.191500.000000.00000
66462006.03.08 17:16modify24330.101.191500.000001.18350
66472006.03.10 01:32close24330.101.189310.000001.1835021.861065695.22
66482006.03.10 15:30sell24340.101.186900.000000.00000
66492006.03.10 15:31modify24340.101.186900.000001.17890
66502006.03.13 02:28sell24350.351.193800.000000.00000
66512006.03.14 16:01sell24361.131.199400.000000.00000
66522006.03.15 15:13sell24373.951.204900.000000.00000
66532006.03.15 15:45close24340.101.202810.000001.17890-159.131065536.09
66542006.03.15 15:45close24373.951.202810.000000.00000825.551066361.64
66552006.03.15 15:45close24361.131.202810.000000.00000-385.441065976.19
66562006.03.15 15:45close24350.351.202810.000000.00000-315.421065660.77
66572006.03.15 16:00buy24380.101.204010.000000.00000
66582006.03.15 16:01modify24380.101.204010.000001.21201
66592006.03.15 20:09close24380.101.206300.000001.2120122.901065683.67
66602006.03.16 14:45buy24390.101.212110.000000.00000
66612006.03.16 14:46modify24390.101.212110.000001.22011
66622006.03.16 15:56close24390.101.214200.000001.2201120.901065704.57
66632006.03.17 16:15buy24400.101.215810.000000.00000
66642006.03.17 16:16modify24400.101.215810.000001.22381
66652006.03.17 17:05close24400.101.218300.000001.2238124.901065729.47
66662006.03.21 15:30sell24410.101.212200.000000.00000
66672006.03.21 15:31modify24410.101.212200.000001.20420
66682006.03.21 16:11close24410.101.209910.000001.2042022.901065752.37
66692006.03.23 16:15sell24420.101.202000.000000.00000
66702006.03.23 16:16modify24420.101.202000.000001.19400
66712006.03.23 16:28close24420.101.199410.000001.1940025.901065778.27
66722006.03.23 16:45buy24430.101.198210.000000.00000
66732006.03.23 16:46modify24430.101.198210.000001.20621
66742006.03.24 16:07close24430.101.200800.000001.2062125.641065803.91
66752006.03.24 16:15buy24440.101.201510.000000.00000
66762006.03.24 16:16modify24440.101.201510.000001.20951
66772006.03.24 17:52close24440.101.203800.000001.2095122.901065826.81
66782006.03.28 10:15buy24450.101.206210.000000.00000
66792006.03.28 10:16modify24450.101.206210.000001.21421
66802006.03.28 14:04close24450.101.208600.000001.2142123.901065850.71
66812006.03.28 17:45buy24460.101.207010.000000.00000
66822006.03.28 17:46modify24460.101.207010.000001.21501
66832006.03.28 21:53buy24470.351.200110.000000.00000
66842006.03.29 12:33close24460.101.202200.000001.21501-48.361065802.35
66852006.03.29 12:33close24470.351.202200.000000.0000072.241065874.59
66862006.03.30 16:45buy24480.101.214010.000000.00000
66872006.03.30 16:46modify24480.101.214010.000001.22201
66882006.03.30 21:24close24480.101.216100.000001.2220120.901065895.49
66892006.03.31 12:15sell24490.101.208900.000000.00000
66902006.03.31 12:16modify24490.101.208900.000001.20090
66912006.04.03 05:02close24490.101.206710.000001.2009021.891065917.38
66922006.04.03 16:45buy24500.101.210810.000000.00000
66932006.04.03 16:46modify24500.101.210810.000001.21881
66942006.04.03 17:17close24500.101.213200.000001.2188123.901065941.28
66952006.04.04 11:45buy24510.101.218210.000000.00000
66962006.04.04 11:46modify24510.101.218210.000001.22621
66972006.04.04 14:05close24510.101.221100.000001.2262128.901065970.18
66982006.04.04 14:15buy24520.101.221610.000000.00000
66992006.04.04 14:16modify24520.101.221610.000001.22961
67002006.04.04 14:22close24520.101.223800.000001.2296121.901065992.08
67012006.04.04 14:45sell24530.101.224100.000000.00000
67022006.04.04 14:46modify24530.101.224100.000001.21610
67032006.04.06 10:57sell24540.351.231200.000000.00000
67042006.04.06 14:38close24530.101.228710.000001.21610-46.141065945.94
67052006.04.06 14:38close24540.351.228710.000000.0000087.151066033.09
67062006.04.06 15:00sell24550.101.224300.000000.00000
67072006.04.06 15:01modify24550.101.224300.000001.21630
67082006.04.06 15:11close24550.101.222010.000001.2163022.901066055.99
67092006.04.07 14:45buy24560.101.220810.000000.00000
67102006.04.07 14:46modify24560.101.220810.000001.22881
67112006.04.07 16:06buy24570.351.213410.000000.00000
67122006.04.10 18:28buy24581.131.208410.000000.00000
67132006.04.10 21:43close24560.101.210500.000001.22881-103.361065952.63
67142006.04.10 21:43close24581.131.210500.000000.00000236.171066188.80
67152006.04.10 21:43close24570.351.210500.000000.00000-102.761066086.04
67162006.04.11 12:30sell24590.101.210200.000000.00000
67172006.04.11 12:31modify24590.101.210200.000001.20220
67182006.04.12 14:48close24590.101.207110.000001.2022030.891066116.93
67192006.04.12 17:15buy24600.101.210710.000000.00000
67202006.04.12 17:16modify24600.101.210710.000001.21871
67212006.04.13 09:18close24600.101.212800.000001.2187120.121066137.05
67222006.04.13 15:15sell24610.101.207600.000000.00000
67232006.04.13 15:16modify24610.101.207600.000001.19960
67242006.04.17 02:07sell24620.351.214900.000000.00000
67252006.04.17 13:40sell24631.131.219800.000000.00000
67262006.04.17 14:22sell24643.951.224700.000000.00000
67272006.04.17 15:04close24610.101.221810.000001.19960-142.121065994.93
67282006.04.17 15:04close24643.951.221810.000000.000001141.551067136.48
67292006.04.17 15:04close24631.131.221810.000000.00000-227.131066909.35
67302006.04.17 15:04close24620.351.221810.000000.00000-241.851066667.50
67312006.04.17 15:15sell24650.101.223800.000000.00000
67322006.04.17 15:16modify24650.101.223800.000001.21580
67332006.04.18 20:03sell24660.351.230900.000000.00000
67342006.04.18 23:26sell24671.131.236500.000000.00000
67352006.04.19 05:12close24650.101.234410.000001.21580-106.121066561.38
67362006.04.19 05:12close24671.131.234410.000000.00000236.061066797.44
67372006.04.19 05:12close24660.351.234410.000000.00000-122.881066674.55
67382006.04.19 14:45sell24680.101.231600.000000.00000
67392006.04.19 14:46modify24680.101.231600.000001.22360
67402006.04.19 15:17close24680.101.229510.000001.2236020.901066695.45
67412006.04.20 17:00sell24690.101.230400.000000.00000
67422006.04.20 17:01modify24690.101.230400.000001.22240
67432006.04.21 01:51close24690.101.227110.000001.2224032.891066728.34
67442006.04.21 08:45sell24700.101.227100.000000.00000
67452006.04.21 08:46modify24700.101.227100.000001.21910
67462006.04.21 10:09sell24710.351.234400.000000.00000
67472006.04.21 10:15close24700.101.232010.000001.21910-49.101066679.24
67482006.04.21 10:15close24710.351.232010.000000.0000083.651066762.89
67492006.04.21 16:45buy24720.101.233610.000000.00000
67502006.04.21 16:46modify24720.101.233610.000001.24161
67512006.04.21 17:13close24720.101.235800.000001.2416121.901066784.79
67522006.04.24 09:45buy24730.101.240110.000000.00000
67532006.04.24 09:46modify24730.101.240110.000001.24811
67542006.04.25 14:10close24730.101.242500.000001.2481123.641066808.43
67552006.04.25 16:15sell24740.101.238900.000000.00000
67562006.04.25 16:16modify24740.101.238900.000001.23090
67572006.04.26 18:00sell24750.351.246300.000000.00000
67582006.04.26 19:40close24740.101.244210.000001.23090-53.111066755.32
67592006.04.26 19:40close24750.351.244210.000000.0000073.151066828.47
67602006.04.27 12:30sell24760.101.243500.000000.00000
67612006.04.27 12:31modify24760.101.243500.000001.23550
67622006.04.27 13:44close24760.101.241310.000001.2355021.901066850.37
67632006.04.27 16:15buy24770.101.249110.000000.00000
67642006.04.27 16:16modify24770.101.249110.000001.25711
67652006.04.27 16:29close24770.101.251200.000001.2571120.901066871.27
67662006.04.27 16:45buy24780.101.252610.000000.00000
67672006.04.27 16:46modify24780.101.252610.000001.26061
67682006.04.28 08:29close24780.101.255200.000001.2606125.641066896.91
67692006.04.28 10:45buy24790.101.255910.000000.00000
67702006.04.28 10:46modify24790.101.255910.000001.26391
67712006.04.28 16:39close24790.101.258100.000001.2639121.901066918.81
67722006.04.28 17:15buy24800.101.262010.000000.00000
67732006.04.28 17:16modify24800.101.262010.000001.27001
67742006.05.01 14:10close24800.101.264100.000001.2700120.641066939.45
67752006.05.01 15:00buy24810.101.266810.000000.00000
67762006.05.01 15:01modify24810.101.266810.000001.27481
67772006.05.01 17:43buy24820.351.259910.000000.00000
67782006.05.01 19:16close24810.101.262000.000001.27481-48.101066891.35
67792006.05.01 19:16close24820.351.262000.000000.0000073.151066964.50
67802006.05.02 09:45buy24830.101.260410.000000.00000
67812006.05.02 09:46modify24830.101.260410.000001.26841
67822006.05.02 10:44close24830.101.262500.000001.2684120.901066985.40
67832006.05.02 13:30sell24840.101.262800.000000.00000
67842006.05.02 13:31modify24840.101.262800.000001.25480
67852006.05.03 01:31close24840.101.260710.000001.2548020.891067006.29
67862006.05.03 17:30buy24850.101.264110.000000.00000
67872006.05.03 17:31modify24850.101.264110.000001.27211
67882006.05.04 10:55buy24860.351.257110.000000.00000
67892006.05.04 11:14close24850.101.259300.000001.27211-48.881066957.41
67902006.05.04 11:14close24860.351.259300.000000.0000076.651067034.06
67912006.05.04 14:45buy24870.101.262610.000000.00000
67922006.05.04 14:46modify24870.101.262610.000001.27061
67932006.05.04 16:03close24870.101.264700.000001.2706120.901067054.96
67942006.05.05 09:15sell24880.101.267800.000000.00000
67952006.05.05 09:16modify24880.101.267800.000001.25980
67962006.05.05 14:32sell24890.351.275900.000000.00000
67972006.05.05 14:39close24880.101.273410.000001.25980-56.101066998.86
67982006.05.05 14:39close24890.351.273410.000000.0000087.151067086.01
67992006.05.05 14:45buy24900.101.273410.000000.00000
68002006.05.05 14:46modify24900.101.273410.000001.28141
68012006.05.05 15:11close24900.101.275500.000001.2814120.901067106.91
68022006.05.08 10:30buy24910.101.277910.000000.00000
68032006.05.08 10:31modify24910.101.277910.000001.28591
68042006.05.08 16:13buy24920.351.270410.000000.00000
68052006.05.08 17:41close24910.101.272500.000001.28591-54.101067052.81
68062006.05.08 17:41close24920.351.272500.000000.0000073.151067125.96
68072006.05.08 17:45buy24930.101.272810.000000.00000
68082006.05.08 17:46modify24930.101.272810.000001.28081
68092006.05.09 16:06close24930.101.275100.000001.2808122.641067148.60
68102006.05.10 09:00buy24940.101.278410.000000.00000
68112006.05.10 09:01modify24940.101.278410.000001.28641
68122006.05.10 16:20close24940.101.280900.000001.2864124.901067173.50
68132006.05.11 10:00sell24950.101.269700.000000.00000
68142006.05.11 10:01modify24950.101.269700.000001.26170
68152006.05.11 14:35sell24960.351.277300.000000.00000
68162006.05.11 14:49close24950.101.274910.000001.26170-52.101067121.40
68172006.05.11 14:49close24960.351.274910.000000.0000083.651067205.05
68182006.05.12 09:30buy24970.101.289610.000000.00000
68192006.05.12 09:31modify24970.101.289610.000001.29761
68202006.05.12 11:38close24970.101.292000.000001.2976123.901067228.95
68212006.05.12 11:45buy24980.101.294310.000000.00000
68222006.05.12 11:46modify24980.101.294310.000001.30231
68232006.05.12 14:37buy24990.351.287410.000000.00000
68242006.05.12 14:47close24980.101.291100.000001.30231-32.101067196.85
68252006.05.12 14:47close24990.351.291100.000000.00000129.151067326.00
68262006.05.12 15:15sell25000.101.288300.000000.00000
68272006.05.12 15:16modify25000.101.288300.000001.28030
68282006.05.15 00:05sell25010.351.295600.000000.00000
68292006.05.15 02:07close25000.101.293210.000001.28030-49.111067276.89
68302006.05.15 02:07close25010.351.293210.000000.0000083.651067360.54
68312006.05.15 09:15sell25020.101.288300.000000.00000
68322006.05.15 09:16modify25020.101.288300.000001.28030
68332006.05.15 10:07close25020.101.285510.000001.2803027.901067388.44
68342006.05.15 11:45buy25030.101.283910.000000.00000
68352006.05.15 11:46modify25030.101.283910.000001.29191
68362006.05.16 14:45close25030.101.286700.000001.2919127.641067416.08
68372006.05.17 14:45buy25040.101.290610.000000.00000
68382006.05.17 14:46modify25040.101.290610.000001.29861
68392006.05.17 15:59buy25050.351.283610.000000.00000
68402006.05.17 16:27buy25061.131.278510.000000.00000
68412006.05.17 17:31buy25073.951.273510.000000.00000
68422006.05.17 22:12close25040.101.275600.000001.29861-150.101067265.98
68432006.05.17 22:12close25073.951.275600.000000.00000825.551068091.53
68442006.05.17 22:12close25061.131.275600.000000.00000-328.831067762.70
68452006.05.17 22:12close25050.351.275600.000000.00000-280.351067482.35
68462006.05.18 10:45sell25080.101.279200.000000.00000
68472006.05.18 10:46modify25080.101.279200.000001.27120
68482006.05.18 13:23close25080.101.276810.000001.2712023.901067506.25
68492006.05.18 15:45buy25090.101.282410.000000.00000
68502006.05.18 15:46modify25090.101.282410.000001.29041
68512006.05.18 22:41close25090.101.284700.000001.2904122.901067529.15
68522006.05.19 09:45sell25100.101.276900.000000.00000
68532006.05.19 09:46modify25100.101.276900.000001.26890
68542006.05.19 11:51close25100.101.274510.000001.2689023.901067553.05
68552006.05.19 15:15sell25110.101.272200.000000.00000
68562006.05.19 15:16modify25110.101.272200.000001.26420
68572006.05.19 17:15close25110.101.269510.000001.2642026.901067579.95
68582006.05.22 10:00buy25120.101.274210.000000.00000
68592006.05.22 10:01modify25120.101.274210.000001.28221
68602006.05.22 10:26close25120.101.276400.000001.2822121.901067601.85
68612006.05.22 16:30buy25130.101.281110.000000.00000
68622006.05.22 16:31modify25130.101.281110.000001.28911
68632006.05.22 17:15close25130.101.283700.000001.2891125.901067627.75
68642006.05.23 09:45sell25140.101.283500.000000.00000
68652006.05.23 09:46modify25140.101.283500.000001.27550
68662006.05.23 15:31close25140.101.281410.000001.2755020.901067648.65
68672006.05.23 15:45buy25150.101.282410.000000.00000
68682006.05.23 15:46modify25150.101.282410.000001.29041
68692006.05.23 16:29close25150.101.284600.000001.2904121.901067670.55
68702006.05.23 17:15sell25160.101.283000.000000.00000
68712006.05.23 17:16modify25160.101.283000.000001.27500
68722006.05.23 23:54close25160.101.280910.000001.2750020.901067691.45
68732006.05.24 09:15buy25170.101.282110.000000.00000
68742006.05.24 09:16modify25170.101.282110.000001.29011
68752006.05.24 09:46close25170.101.284200.000001.2901120.901067712.35
68762006.05.24 15:15sell25180.101.282300.000000.00000
68772006.05.24 15:16modify25180.101.282300.000001.27430
68782006.05.24 16:09close25180.101.278810.000001.2743034.901067747.25
68792006.05.24 16:30sell25190.101.278900.000000.00000
68802006.05.24 16:31modify25190.101.278900.000001.27090
68812006.05.24 16:38close25190.101.276710.000001.2709021.901067769.15
68822006.05.25 09:00buy25200.101.278210.000000.00000
68832006.05.25 09:01modify25200.101.278210.000001.28621
68842006.05.25 20:32close25200.101.280400.000001.2862121.901067791.05
68852006.05.26 10:00buy25210.101.281410.000000.00000
68862006.05.26 10:01modify25210.101.281410.000001.28941
68872006.05.26 15:44buy25220.351.274010.000000.00000
68882006.05.29 11:09close25210.101.276100.000001.28941-53.361067737.69
68892006.05.29 11:09close25220.351.276100.000000.0000072.241067809.93
68902006.05.30 09:15buy25230.101.285110.000000.00000
68912006.05.30 09:16modify25230.101.285110.000001.29311
68922006.05.30 11:52close25230.101.287200.000001.2931120.901067830.83
68932006.05.30 13:45sell25240.101.284100.000000.00000
68942006.05.30 13:46modify25240.101.284100.000001.27610
68952006.05.30 14:29close25240.101.281810.000001.2761022.901067853.73
68962006.05.30 16:15buy25250.101.289610.000000.00000
68972006.05.30 16:16modify25250.101.289610.000001.29761
68982006.05.31 17:16buy25260.351.282610.000000.00000
68992006.06.01 04:39buy25271.131.277710.000000.00000
69002006.06.01 10:18close25250.101.280100.000001.29761-96.141067757.59
69012006.06.01 10:18close25271.131.280100.000000.00000270.071068027.66
69022006.06.01 10:18close25260.351.280100.000000.00000-90.581067937.08
69032006.06.01 16:15buy25280.101.276910.000000.00000
69042006.06.01 16:16modify25280.101.276910.000001.28491
69052006.06.01 16:39close25280.101.279000.000001.2849120.901067957.98
69062006.06.02 14:45buy25290.101.292610.000000.00000
69072006.06.02 14:46modify25290.101.292610.000001.30061
69082006.06.05 06:54close25290.101.294800.000001.3006121.641067979.62
69092006.06.05 09:45sell25300.101.296300.000000.00000
69102006.06.05 09:46modify25300.101.296300.000001.28830
69112006.06.05 14:42close25300.101.294210.000001.2883020.901068000.52
69122006.06.06 12:15sell25310.101.287600.000000.00000
69132006.06.06 12:16modify25310.101.287600.000001.27960
69142006.06.06 14:14close25310.101.285410.000001.2796021.901068022.42
69152006.06.07 08:45sell25320.101.279200.000000.00000
69162006.06.07 08:46modify25320.101.279200.000001.27120
69172006.06.07 15:34close25320.101.276910.000001.2712022.901068045.32
69182006.06.08 14:15sell25330.101.273000.000000.00000
69192006.06.08 14:16modify25330.101.273000.000001.26500
69202006.06.08 14:32close25330.101.270910.000001.2650020.901068066.22
69212006.06.08 14:45sell25340.101.266400.000000.00000
69222006.06.08 14:46modify25340.101.266400.000001.25840
69232006.06.08 15:34close25340.101.264010.000001.2584023.901068090.12
69242006.06.09 14:45sell25350.101.261100.000000.00000
69252006.06.09 14:46modify25350.101.261100.000001.25310
69262006.06.09 16:11sell25360.351.268000.000000.00000
69272006.06.09 16:27close25350.101.265810.000001.25310-47.101068043.02
69282006.06.09 16:27close25360.351.265810.000000.0000076.651068119.67
69292006.06.12 12:45sell25370.101.260200.000000.00000
69302006.06.12 12:46modify25370.101.260200.000001.25220
69312006.06.12 13:32close25370.101.258110.000001.2522020.901068140.57
69322006.06.13 10:00buy25380.101.257410.000000.00000
69332006.06.13 10:01modify25380.101.257410.000001.26541
69342006.06.13 11:51close25380.101.259500.000001.2654120.901068161.47
69352006.06.13 15:45buy25390.101.260610.000000.00000
69362006.06.13 15:46modify25390.101.260610.000001.26861
69372006.06.13 19:28buy25400.351.253310.000000.00000
69382006.06.14 03:35close25390.101.255400.000001.26861-52.361068109.11
69392006.06.14 03:35close25400.351.255400.000000.0000072.241068181.35
69402006.06.14 14:45sell25410.101.255600.000000.00000
69412006.06.14 14:46modify25410.101.255600.000001.24760
69422006.06.14 15:28sell25420.351.263100.000000.00000
69432006.06.14 19:49close25410.101.260910.000001.24760-53.101068128.25
69442006.06.14 19:49close25420.351.260910.000000.0000076.651068204.90
69452006.06.15 15:15buy25430.101.264410.000000.00000
69462006.06.15 15:16modify25430.101.264410.000001.27241
69472006.06.16 10:10close25430.101.266700.000001.2724122.641068227.54
69482006.06.16 16:00sell25440.101.262100.000000.00000
69492006.06.16 16:01modify25440.101.262100.000001.25410
69502006.06.19 03:06close25440.101.259610.000001.2541024.891068252.43
69512006.06.19 15:15sell25450.101.256200.000000.00000
69522006.06.19 15:16modify25450.101.256200.000001.24820
69532006.06.20 14:38close25450.101.254110.000001.2482020.891068273.32
69542006.06.20 14:45sell25460.101.255400.000000.00000
69552006.06.20 14:46modify25460.101.255400.000001.24740
69562006.06.21 04:16sell25470.351.262300.000000.00000
69572006.06.21 19:15sell25481.131.267300.000000.00000
69582006.06.22 09:11close25460.101.265210.000001.24740-98.141068175.18
69592006.06.22 09:11close25481.131.265210.000000.00000235.831068411.02
69602006.06.22 09:11close25470.351.265210.000000.00000-101.961068309.06
69612006.06.22 09:15sell25490.101.265400.000000.00000
69622006.06.22 09:16modify25490.101.265400.000001.25740
69632006.06.22 10:49close25490.101.263310.000001.2574020.901068329.96
69642006.06.22 17:45buy25500.101.258410.000000.00000
69652006.06.22 17:46modify25500.101.258410.000001.26641
69662006.06.23 13:49buy25510.351.251410.000000.00000
69672006.06.26 09:06close25500.101.253700.000001.26641-47.621068282.34
69682006.06.26 09:06close25510.351.253700.000000.0000079.241068361.58
69692006.06.26 09:30buy25520.101.257310.000000.00000
69702006.06.26 09:31modify25520.101.257310.000001.26531
69712006.06.26 19:38close25520.101.259400.000001.2653120.901068382.48
69722006.06.27 12:15sell25530.101.256500.000000.00000
69732006.06.27 12:17modify25530.101.256500.000001.24850
69742006.06.28 16:24close25530.101.254010.000001.2485024.891068407.37
69752006.06.28 16:45sell25540.101.252600.000000.00000
69762006.06.28 16:46modify25540.101.252600.000001.24460
69772006.06.29 20:22sell25550.351.260900.000000.00000
69782006.06.29 20:50sell25561.131.265800.000000.00000
69792006.06.30 03:36sell25573.951.270800.000000.00000
69802006.06.30 14:43sell255813.821.276500.000000.00000
69812006.07.03 16:15sell255948.381.281400.000000.00000
69822006.07.03 17:06close25540.101.279310.000001.24460-267.151068140.22
69832006.07.03 17:06close255948.381.279310.000000.0000010111.421078251.64
69842006.07.03 17:06close255813.821.279310.000000.00000-3884.801074366.84
69852006.07.03 17:06close25573.951.279310.000000.00000-3361.841071004.99
69862006.07.03 17:06close25561.131.279310.000000.00000-1526.861069478.14
69872006.07.03 17:06close25550.351.279310.000000.00000-644.421068833.72
69882006.07.05 11:00sell25600.101.275700.000000.00000
69892006.07.05 11:01modify25600.101.275700.000001.26770
69902006.07.05 15:22close25600.101.273510.000001.2677021.901068855.62
69912006.07.06 14:45buy25610.101.277710.000000.00000
69922006.07.06 14:46modify25610.101.277710.000001.28571
69932006.07.07 14:30close25610.101.280900.000001.2857131.641068887.26
69942006.07.07 15:00sell25620.101.282000.000000.00000
69952006.07.07 15:01modify25620.101.282000.000001.27400
69962006.07.10 02:13close25620.101.279610.000001.2740023.891068911.15
69972006.07.10 13:15sell25630.101.275300.000000.00000
69982006.07.10 13:16modify25630.101.275300.000001.26730
69992006.07.10 14:53close25630.101.273110.000001.2673021.901068933.05
70002006.07.11 14:00sell25640.101.274300.000000.00000
70012006.07.11 14:01modify25640.101.274300.000001.26630
70022006.07.11 15:15close25640.101.271410.000001.2663028.901068961.95
70032006.07.12 14:45sell25650.101.270200.000000.00000
70042006.07.12 14:46modify25650.101.270200.000001.26220
70052006.07.12 16:08close25650.101.268010.000001.2622021.901068983.85
70062006.07.13 17:30sell25660.101.267700.000000.00000
70072006.07.13 17:31modify25660.101.267700.000001.25970
70082006.07.14 08:24close25660.101.265610.000001.2597020.891069004.74
70092006.07.14 08:30sell25670.101.265600.000000.00000
70102006.07.14 08:31modify25670.101.265600.000001.25760
70112006.07.14 15:55close25670.101.263210.000001.2576023.901069028.64
70122006.07.14 16:00sell25680.101.263000.000000.00000
70132006.07.14 16:01modify25680.101.263000.000001.25500
70142006.07.17 10:04close25680.101.260910.000001.2550020.891069049.53
70152006.07.17 10:15sell25690.101.259200.000000.00000
70162006.07.17 10:16modify25690.101.259200.000001.25120
70172006.07.17 10:38close25690.101.256910.000001.2512022.901069072.43
70182006.07.17 13:15sell25700.101.253200.000000.00000
70192006.07.17 13:16modify25700.101.253200.000001.24520
70202006.07.17 22:38close25700.101.251110.000001.2452020.901069093.33
70212006.07.18 11:15sell25710.101.251100.000000.00000
70222006.07.18 11:16modify25710.101.251100.000001.24310
70232006.07.18 16:36close25710.101.248910.000001.2431021.901069115.23
70242006.07.19 14:45sell25720.101.248200.000000.00000
70252006.07.19 14:46modify25720.101.248200.000001.24020
70262006.07.19 16:09sell25730.351.256700.000000.00000
70272006.07.19 17:05close25720.101.254510.000001.24020-63.101069052.13
70282006.07.19 17:05close25730.351.254510.000000.0000076.651069128.78
70292006.07.24 08:00buy25740.101.265010.000000.00000
70302006.07.24 08:01modify25740.101.265010.000001.27301
70312006.07.25 17:27buy25750.351.258110.000000.00000
70322006.07.26 15:23close25740.101.260200.000001.27301-48.621069080.16
70332006.07.26 15:23close25750.351.260200.000000.0000072.241069152.40
70342006.07.27 14:45sell25760.101.271800.000000.00000
70352006.07.27 14:46modify25760.101.271800.000001.26380
70362006.07.27 20:15close25760.101.269610.000001.2638021.901069174.30
70372006.07.28 14:45buy25770.101.273310.000000.00000
70382006.07.28 14:46modify25770.101.273310.000001.28131
70392006.07.28 16:22close25770.101.275400.000001.2813120.901069195.20
70402006.07.31 10:45sell25780.101.275100.000000.00000
70412006.07.31 10:46modify25780.101.275100.000001.26710
70422006.08.01 07:07close25780.101.273010.000001.2671020.891069216.09
70432006.08.01 14:30buy25790.101.276410.000000.00000
70442006.08.01 14:31modify25790.101.276410.000001.28441
70452006.08.01 18:05close25790.101.278500.000001.2844120.901069236.99
70462006.08.03 14:45buy25800.101.283110.000000.00000
70472006.08.03 14:46modify25800.101.283110.000001.29111
70482006.08.04 14:32close25800.101.286300.000001.2911131.641069268.63
70492006.08.04 14:45buy25810.101.287310.000000.00000
70502006.08.04 14:46modify25810.101.287310.000001.29531
70512006.08.04 15:54close25810.101.289600.000001.2953122.901069291.53
70522006.08.09 10:15buy25820.101.286810.000000.00000
70532006.08.09 10:16modify25820.101.286810.000001.29481
70542006.08.09 12:44close25820.101.289200.000001.2948123.901069315.43
70552006.08.10 09:15buy25830.101.289810.000000.00000
70562006.08.10 09:16modify25830.101.289810.000001.29781
70572006.08.10 14:39buy25840.351.282910.000000.00000
70582006.08.10 16:35buy25851.131.277610.000000.00000
70592006.08.10 20:59close25830.101.279700.000001.29781-101.101069214.33
70602006.08.10 20:59close25851.131.279700.000000.00000236.171069450.50
70612006.08.10 20:59close25840.351.279700.000000.00000-112.351069338.15
70622006.08.11 08:45buy25860.101.276610.000000.00000
70632006.08.11 08:46modify25860.101.276610.000001.28461
70642006.08.11 09:51close25860.101.278900.000001.2846122.901069361.05
70652006.08.11 14:45sell25870.101.272700.000000.00000
70662006.08.11 14:46modify25870.101.272700.000001.26470
70672006.08.15 03:51close25870.101.269710.000001.2647029.881069390.93
70682006.08.15 14:45buy25880.101.275910.000000.00000
70692006.08.15 14:46modify25880.101.275910.000001.28391
70702006.08.15 15:05close25880.101.278000.000001.2839120.901069411.83
70712006.08.15 15:15buy25890.101.279010.000000.00000
70722006.08.15 15:16modify25890.101.279010.000001.28701
70732006.08.16 14:31close25890.101.282900.000001.2870138.641069450.47
70742006.08.16 14:45buy25900.101.284210.000000.00000
70752006.08.16 14:46modify25900.101.284210.000001.29221
70762006.08.16 17:58close25900.101.286300.000001.2922120.901069471.37
70772006.08.18 13:45buy25910.101.280510.000000.00000
70782006.08.18 13:46modify25910.101.280510.000001.28851
70792006.08.18 15:49close25910.101.283100.000001.2885125.901069497.27
70802006.08.18 16:30sell25920.101.280500.000000.00000
70812006.08.18 16:31modify25920.101.280500.000001.27250
70822006.08.21 03:47sell25930.351.287400.000000.00000
70832006.08.21 16:00sell25941.131.292700.000000.00000
70842006.08.21 18:07close25920.101.290510.000001.27250-100.111069397.16
70852006.08.21 18:07close25941.131.290510.000000.00000247.471069644.63
70862006.08.21 18:07close25930.351.290510.000000.00000-108.851069535.78
70872006.08.22 14:00sell25950.101.281200.000000.00000
70882006.08.22 14:01modify25950.101.281200.000001.27320
70892006.08.22 19:33close25950.101.279110.000001.2732020.901069556.68
70902006.08.23 09:30buy25960.101.282610.000000.00000
70912006.08.23 09:31modify25960.101.282610.000001.29061
70922006.08.23 16:01close25960.101.284700.000001.2906120.901069577.58
70932006.08.23 16:15buy25970.101.283610.000000.00000
70942006.08.23 16:16modify25970.101.283610.000001.29161
70952006.08.24 03:03buy25980.351.276610.000000.00000
70962006.08.24 10:01close25970.101.279400.000001.29161-42.881069534.70
70972006.08.24 10:01close25980.351.279400.000000.0000097.651069632.35
70982006.08.24 10:15buy25990.101.281410.000000.00000
70992006.08.24 10:16modify25990.101.281410.000001.28941
71002006.08.24 10:54close25990.101.283500.000001.2894120.901069653.25
71012006.08.25 16:15sell26000.101.272600.000000.00000
71022006.08.25 16:16modify26000.101.272600.000001.26460
71032006.08.28 05:29sell26010.351.279800.000000.00000
71042006.08.28 23:04close26000.101.277710.000001.26460-51.111069602.14
71052006.08.28 23:04close26010.351.277710.000000.0000073.151069675.29
71062006.08.29 15:45sell26020.101.279600.000000.00000
71072006.08.29 15:46modify26020.101.279600.000001.27160
71082006.08.29 16:22close26020.101.277410.000001.2716021.901069697.19
71092006.08.29 17:45sell26030.101.275500.000000.00000
71102006.08.29 17:46modify26030.101.275500.000001.26750
71112006.08.29 20:37sell26040.351.282500.000000.00000
71122006.08.31 14:37sell26051.131.287600.000000.00000
71132006.08.31 15:31close26030.101.284910.000001.26750-94.141069603.05
71142006.08.31 15:31close26051.131.284910.000000.00000303.971069907.02
71152006.08.31 15:31close26040.351.284910.000000.00000-84.491069822.53
71162006.08.31 16:15sell26060.101.282600.000000.00000
71172006.08.31 16:16modify26060.101.282600.000001.27460
71182006.08.31 16:30close26060.101.280210.000001.2746023.901069846.43
71192006.09.01 14:45sell26070.101.278400.000000.00000
71202006.09.01 14:46modify26070.101.278400.000001.27040
71212006.09.01 15:09close26070.101.276110.000001.2704022.901069869.33
71222006.09.06 14:45buy26080.101.279710.000000.00000
71232006.09.06 14:46modify26080.101.279710.000001.28771
71242006.09.07 01:00close26080.101.281800.000001.2877120.121069889.45
71252006.09.07 10:00sell26090.101.279800.000000.00000
71262006.09.07 10:01modify26090.101.279800.000001.27180
71272006.09.07 11:13close26090.101.277610.000001.2718021.901069911.35
71282006.09.07 17:00buy26100.101.273310.000000.00000
71292006.09.07 17:01modify26100.101.273310.000001.28131
71302006.09.07 19:37close26100.101.275400.000001.2813120.901069932.25
71312006.09.08 14:45sell26110.101.266600.000000.00000
71322006.09.08 14:46modify26110.101.266600.000001.25860
71332006.09.11 11:53sell26120.351.273800.000000.00000
71342006.09.11 12:59close26110.101.271610.000001.25860-50.111069882.14
71352006.09.11 12:59close26120.351.271610.000000.0000076.651069958.79
71362006.09.12 16:15sell26130.101.268100.000000.00000
71372006.09.12 16:16modify26130.101.268100.000001.26010
71382006.09.14 17:03sell26140.351.275100.000000.00000
71392006.09.14 20:32close26130.101.273010.000001.26010-49.141069909.65
71402006.09.14 20:32close26140.351.273010.000000.0000073.151069982.80
71412006.09.15 15:00sell26150.101.267000.000000.00000
71422006.09.15 15:01modify26150.101.267000.000001.25900
71432006.09.15 15:34close26150.101.264810.000001.2590021.901070004.70
71442006.09.15 15:45sell26160.101.263300.000000.00000
71452006.09.15 15:46modify26160.101.263300.000001.25530
71462006.09.18 20:49sell26170.351.270300.000000.00000
71472006.09.19 09:54close26160.101.267810.000001.25530-45.121069959.58
71482006.09.19 09:54close26170.351.267810.000000.0000087.121070046.69
71492006.09.19 14:45buy26180.101.269310.000000.00000
71502006.09.19 14:46modify26180.101.269310.000001.27731
71512006.09.19 16:04close26180.101.271500.000001.2773121.901070068.59
71522006.09.20 09:45sell26190.101.267500.000000.00000
71532006.09.20 09:46modify26190.101.267500.000001.25950
71542006.09.21 12:41sell26200.351.274400.000000.00000
71552006.09.21 16:09close26190.101.272010.000001.25950-45.131070023.46
71562006.09.21 16:09close26200.351.272010.000000.0000083.651070107.11
71572006.09.25 11:15sell26210.101.276900.000000.00000
71582006.09.25 11:16modify26210.101.276900.000001.26890
71592006.09.25 16:01close26210.101.274810.000001.2689020.901070128.01
71602006.09.26 12:00sell26220.101.269600.000000.00000
71612006.09.26 12:01modify26220.101.269600.000001.26160
71622006.09.26 16:07close26220.101.267410.000001.2616021.901070149.91
71632006.09.28 16:30sell26230.101.268500.000000.00000
71642006.09.28 16:31modify26230.101.268500.000001.26050
71652006.09.29 10:06close26230.101.266110.000001.2605023.891070173.80
71662006.09.29 17:30buy26240.101.269910.000000.00000
71672006.09.29 17:31modify26240.101.269910.000001.27791
71682006.10.02 15:35close26240.101.272400.000001.2779124.641070198.44
71692006.10.02 16:00buy26250.101.273810.000000.00000
71702006.10.02 16:01modify26250.101.273810.000001.28181
71712006.10.03 08:09close26250.101.275900.000001.2818120.641070219.08
71722006.10.04 11:00sell26260.101.268800.000000.00000
71732006.10.04 11:01modify26260.101.268800.000001.26080
71742006.10.06 13:58close26260.101.266710.000001.2608020.861070239.94
71752006.10.06 14:45sell26270.101.264000.000000.00000
71762006.10.06 14:46modify26270.101.264000.000001.25600
71772006.10.06 14:54close26270.101.261810.000001.2560021.901070261.84
71782006.10.06 15:15sell26280.101.259400.000000.00000
71792006.10.06 15:16modify26280.101.259400.000001.25140
71802006.10.10 10:23close26280.101.256710.000001.2514026.881070288.72
71812006.10.10 10:30sell26290.101.257200.000000.00000
71822006.10.10 10:31modify26290.101.257200.000001.24920
71832006.10.10 13:08close26290.101.255110.000001.2492020.901070309.62
71842006.10.12 13:45sell26300.101.252400.000000.00000
71852006.10.12 13:46modify26300.101.252400.000001.24440
71862006.10.13 16:05close26300.101.250310.000001.2444020.891070330.51
71872006.10.18 15:15sell26310.101.250900.000000.00000
71882006.10.18 15:16modify26310.101.250900.000001.24290
71892006.10.19 15:27sell26320.351.258100.000000.00000
71902006.10.19 20:08sell26331.131.263000.000000.00000
71912006.10.20 11:59close26310.101.260710.000001.24290-98.141070232.37
71922006.10.20 11:59close26331.131.260710.000000.00000258.661070491.03
71932006.10.20 11:59close26320.351.260710.000000.00000-91.381070399.64
71942006.10.20 12:15buy26340.101.260710.000000.00000
71952006.10.20 12:16modify26340.101.260710.000001.26871
71962006.10.20 15:30close26340.101.262800.000001.2687120.901070420.54
71972006.10.23 11:15sell26350.101.256500.000000.00000
71982006.10.23 11:16modify26350.101.256500.000001.24850
71992006.10.23 14:49close26350.101.254310.000001.2485021.901070442.44
72002006.10.24 17:45buy26360.101.257210.000000.00000
72012006.10.24 17:46modify26360.101.257210.000001.26521
72022006.10.25 17:13close26360.101.259300.000001.2652120.641070463.08
72032006.10.27 08:30sell26370.101.268600.000000.00000
72042006.10.27 08:31modify26370.101.268600.000001.26060
72052006.10.27 11:22close26370.101.266510.000001.2606020.901070483.98
72062006.10.27 14:45buy26380.101.270610.000000.00000
72072006.10.27 14:46modify26380.101.270610.000001.27861
72082006.10.27 15:07close26380.101.272700.000001.2786120.901070504.88
72092006.10.27 15:15buy26390.101.274610.000000.00000
72102006.10.27 15:16modify26390.101.274610.000001.28261
72112006.10.31 17:28close26390.101.277200.000001.2826125.381070530.26
72122006.11.01 17:15buy26400.101.277910.000000.00000
72132006.11.01 17:16modify26400.101.277910.000001.28591
72142006.11.03 14:39buy26410.351.270410.000000.00000
72152006.11.06 23:13close26400.101.272600.000001.28591-54.401070475.86
72162006.11.06 23:13close26410.351.272600.000000.0000075.741070551.60
72172006.11.07 15:15buy26420.101.279110.000000.00000
72182006.11.07 15:16modify26420.101.279110.000001.28711
72192006.11.07 15:52close26420.101.281200.000001.2871120.901070572.50
72202006.11.08 10:30buy26430.101.280310.000000.00000
72212006.11.08 10:31modify26430.101.280310.000001.28831
72222006.11.09 17:28close26430.101.282500.000001.2883121.121070593.62
72232006.11.10 14:45buy26440.101.287010.000000.00000
72242006.11.10 14:46modify26440.101.287010.000001.29501
72252006.11.13 16:32buy26450.351.279910.000000.00000
72262006.11.14 00:59close26440.101.282100.000001.29501-49.621070544.00
72272006.11.14 00:59close26450.351.282100.000000.0000075.741070619.74
72282006.11.14 14:45buy26460.101.285910.000000.00000
72292006.11.14 14:46modify26460.101.285910.000001.29391
72302006.11.15 11:39buy26470.351.279010.000000.00000
72312006.11.15 17:49close26460.101.281100.000001.29391-48.361070571.38
72322006.11.15 17:49close26470.351.281100.000000.0000073.151070644.53
72332006.11.16 10:45sell26480.101.280600.000000.00000
72342006.11.16 10:46modify26480.101.280600.000001.27260
72352006.11.17 02:49close26480.101.278510.000001.2726020.891070665.42
72362006.11.17 16:00buy26490.101.280710.000000.00000
72372006.11.17 16:01modify26490.101.280710.000001.28871
72382006.11.17 16:07close26490.101.282800.000001.2887120.901070686.32
72392006.11.22 14:45buy26500.101.291210.000000.00000
72402006.11.22 14:46modify26500.101.291210.000001.29921
72412006.11.22 16:07close26500.101.293500.000001.2992122.901070709.22
72422006.11.23 10:15buy26510.101.296910.000000.00000
72432006.11.23 10:16modify26510.101.296910.000001.30491
72442006.11.24 09:28close26510.101.299500.000001.3049125.641070734.86
72452006.11.24 09:30buy26520.101.299310.000000.00000
72462006.11.24 09:31modify26520.101.299310.000001.30731
72472006.11.24 09:32close26520.101.301400.000001.3073120.901070755.76
72482006.11.24 10:00buy26530.101.306410.000000.00000
72492006.11.24 10:01modify26530.101.306410.000001.31441
72502006.11.24 11:21close26530.101.308700.000001.3144122.901070778.66
72512006.11.24 12:30buy26540.101.308510.000000.00000
72522006.11.24 12:31modify26540.101.308510.000001.31651
72532006.11.27 00:00close26540.101.315300.000001.3165167.641070846.30
72542006.11.27 11:45buy26550.101.312310.000000.00000
72552006.11.27 11:46modify26550.101.312310.000001.32031
72562006.11.28 04:21close26550.101.314400.000001.3203120.641070866.94
72572006.11.28 14:45buy26560.101.316410.000000.00000
72582006.11.28 14:46modify26560.101.316410.000001.32441
72592006.11.28 19:17close26560.101.319100.000001.3244126.901070893.84
72602006.11.29 09:45buy26570.101.317010.000000.00000
72612006.11.29 09:46modify26570.101.317010.000001.32501
72622006.11.30 08:24close26570.101.319200.000001.3250121.121070914.96
72632006.11.30 08:30sell26580.101.318300.000000.00000
72642006.11.30 08:31modify26580.101.318300.000001.31030
72652006.11.30 16:57sell26590.351.325800.000000.00000
72662006.11.30 23:33close26580.101.323710.000001.31030-54.101070860.86
72672006.11.30 23:33close26590.351.323710.000000.0000073.151070934.01
72682006.12.01 11:15sell26600.101.322700.000000.00000
72692006.12.01 11:16modify26600.101.322700.000001.31470
72702006.12.01 16:01sell26610.351.330000.000000.00000
72712006.12.04 00:00sell26621.131.335900.000000.00000
72722006.12.04 02:12close26600.101.333810.000001.31470-111.111070822.90
72732006.12.04 02:12close26621.131.333810.000000.00000236.171071059.07
72742006.12.04 02:12close26610.351.333810.000000.00000-133.381070925.69
72752006.12.04 13:46sell26630.101.331200.000000.00000
72762006.12.04 13:47modify26630.101.331200.000001.32320
72772006.12.04 14:33close26630.101.329110.000001.3232020.901070946.59
72782006.12.05 11:00sell26640.101.329700.000000.00000
72792006.12.05 11:01modify26640.101.329700.000001.32170
72802006.12.06 10:40close26640.101.326610.000001.3217030.891070977.48
72812006.12.06 17:00sell26650.101.331400.000000.00000
72822006.12.06 17:01modify26650.101.331400.000001.32340
72832006.12.06 19:12close26650.101.329310.000001.3234020.901070998.38
72842006.12.07 10:15sell26660.101.330900.000000.00000
72852006.12.07 10:17modify26660.101.330900.000001.32290
72862006.12.07 11:42close26660.101.328810.000001.3229020.901071019.28
72872006.12.07 14:45buy26670.101.329510.000000.00000
72882006.12.07 14:46modify26670.101.329510.000001.33751
72892006.12.08 14:53close26670.101.333200.000001.3375136.641071055.92
72902006.12.08 15:15buy26680.101.333810.000000.00000
72912006.12.08 15:16modify26680.101.333810.000001.34181
72922006.12.08 16:03close26680.101.336200.000001.3418123.901071079.82
72932006.12.08 16:30sell26690.101.331400.000000.00000
72942006.12.08 16:31modify26690.101.331400.000001.32340
72952006.12.08 17:43close26690.101.329310.000001.3234020.901071100.72
72962006.12.11 09:00buy26700.101.320310.000000.00000
72972006.12.11 09:01modify26700.101.320310.000001.32831
72982006.12.11 17:29close26700.101.322500.000001.3283121.901071122.62
72992006.12.11 17:30buy26710.101.322510.000000.00000
73002006.12.11 17:31modify26710.101.322510.000001.33051
73012006.12.11 18:15close26710.101.324600.000001.3305120.901071143.52
73022006.12.13 14:45sell26720.101.322200.000000.00000
73032006.12.13 14:46modify26720.101.322200.000001.31420
73042006.12.13 15:36close26720.101.320110.000001.3142020.901071164.42
73052006.12.14 09:15buy26730.101.324610.000000.00000
73062006.12.14 09:16modify26730.101.324610.000001.33261
73072006.12.14 14:31buy26740.351.316810.000000.00000
73082006.12.14 15:03close26730.101.319100.000001.33261-55.101071109.32
73092006.12.14 15:03close26740.351.319100.000000.0000080.151071189.47
73102006.12.15 10:30sell26750.101.311300.000000.00000
73112006.12.15 10:31modify26750.101.311300.000001.30330
73122006.12.15 16:06close26750.101.308910.000001.3033023.901071213.37
73132006.12.15 16:45buy26760.101.309410.000000.00000
73142006.12.15 16:46modify26760.101.309410.000001.31741
73152006.12.18 14:38close26760.101.311500.000001.3174120.641071234.01
73162006.12.18 16:15sell26770.101.306000.000000.00000
73172006.12.18 16:16modify26770.101.306000.000001.29800
73182006.12.19 09:09sell26780.351.313200.000000.00000
73192006.12.19 17:42sell26791.131.318200.000000.00000
73202006.12.20 02:46sell26803.951.323100.000000.00000
73212006.12.20 08:58close26770.101.321010.000001.29800-150.121071083.89
73222006.12.20 08:58close26803.951.321010.000000.00000825.551071909.44
73232006.12.20 08:58close26791.131.321010.000000.00000-317.641071591.80
73242006.12.20 08:58close26780.351.321010.000000.00000-273.391071318.41
73252006.12.21 14:45sell26810.101.316400.000000.00000
73262006.12.21 14:46modify26810.101.316400.000001.30840
73272006.12.21 15:38close26810.101.314210.000001.3084021.901071340.31
73282006.12.22 15:30sell26820.101.318000.000000.00000
73292006.12.22 15:31modify26820.101.318000.000001.31000
73302006.12.22 16:03close26820.101.315610.000001.3100023.901071364.21
73312006.12.27 15:00sell26830.101.315100.000000.00000
73322006.12.27 15:01modify26830.101.315100.000001.30710
73332006.12.27 16:30close26830.101.312810.000001.3071022.901071387.11
73342006.12.28 13:30sell26840.101.315800.000000.00000
73352006.12.28 13:31modify26840.101.315800.000001.30780
73362006.12.28 16:04close26840.101.313710.000001.3078020.901071408.01
73372006.12.28 16:15sell26850.101.315000.000000.00000
73382006.12.28 16:16modify26850.101.315000.000001.30700
73392007.01.02 02:21sell26860.351.322000.000000.00000
73402007.01.02 09:27sell26871.131.326900.000000.00000
73412007.01.03 11:09close26850.101.324810.000001.30700-98.141071309.87
73422007.01.03 11:09close26871.131.324810.000000.00000236.061071545.93
73432007.01.03 11:09close26860.351.324810.000000.00000-98.381071447.54
73442007.01.03 11:30sell26880.101.321800.000000.00000
73452007.01.03 11:31modify26880.101.321800.000001.31380
73462007.01.03 16:07close26880.101.319710.000001.3138020.901071468.44
73472007.01.03 16:15sell26890.101.318800.000000.00000
73482007.01.03 16:16modify26890.101.318800.000001.31080
73492007.01.03 17:27close26890.101.316410.000001.3108023.901071492.34
73502007.01.04 09:30sell26900.101.313600.000000.00000
73512007.01.04 09:31modify26900.101.313600.000001.30560
73522007.01.04 09:54close26900.101.311510.000001.3056020.901071513.24
73532007.01.05 09:00buy26910.101.310010.000000.00000
73542007.01.05 09:01modify26910.101.310010.000001.31801
73552007.01.05 14:31buy26920.351.301510.000000.00000
73562007.01.09 00:53close26910.101.303600.000001.31801-64.621071448.62
73572007.01.09 00:53close26920.351.303600.000000.0000071.331071519.95
73582007.01.09 15:15sell26930.101.300800.000000.00000
73592007.01.09 15:16modify26930.101.300800.000001.29280
73602007.01.09 17:50close26930.101.298710.000001.2928020.901071540.85
73612007.01.10 14:45sell26940.101.297000.000000.00000
73622007.01.10 14:46modify26940.101.297000.000001.28900
73632007.01.10 16:10close26940.101.294910.000001.2890020.901071561.75
73642007.01.11 13:15buy26950.101.300310.000000.00000
73652007.01.11 13:16modify26950.101.300310.000001.30831
73662007.01.11 14:52buy26960.351.293210.000000.00000
73672007.01.11 20:27buy26971.131.288310.000000.00000
73682007.01.12 05:41close26950.101.290500.000001.30831-98.361071463.39
73692007.01.12 05:41close26971.131.290500.000000.00000244.531071707.93
73702007.01.12 05:41close26960.351.290500.000000.00000-95.761071612.17
73712007.01.12 14:45sell26980.101.286900.000000.00000
73722007.01.12 14:46modify26980.101.286900.000001.27890
73732007.01.12 16:01sell26990.351.294100.000000.00000
73742007.01.12 16:08close26980.101.291910.000001.27890-50.101071562.07
73752007.01.12 16:08close26990.351.291910.000000.0000076.651071638.72
73762007.01.16 11:00buy27000.101.297510.000000.00000
73772007.01.16 11:01modify27000.101.297510.000001.30551
73782007.01.17 14:09buy27010.351.290610.000000.00000
73792007.01.17 15:47close27000.101.292700.000001.30551-48.361071590.36
73802007.01.17 15:47close27010.351.292700.000000.0000073.151071663.51
73812007.01.18 13:15sell27020.101.292000.000000.00000
73822007.01.18 13:16modify27020.101.292000.000001.28400
73832007.01.18 14:37close27020.101.289610.000001.2840023.901071687.41
73842007.01.19 11:30sell27030.101.295900.000000.00000
73852007.01.19 11:31modify27030.101.295900.000001.28790
73862007.01.19 15:07close27030.101.293710.000001.2879021.901071709.31
73872007.01.22 13:45sell27040.101.292700.000000.00000
73882007.01.22 13:47modify27040.101.292700.000001.28470
73892007.01.23 11:05sell27050.351.299600.000000.00000
73902007.01.24 16:17close27040.101.296710.000001.28470-40.121071669.19
73912007.01.24 16:17close27050.351.296710.000000.00000101.121071770.30
73922007.01.24 16:30sell27060.101.296000.000000.00000
73932007.01.24 16:31modify27060.101.296000.000001.28800
73942007.01.25 20:14close27060.101.293910.000001.2880020.871071791.17
73952007.01.31 10:45sell27070.101.292900.000000.00000
73962007.01.31 10:46modify27070.101.292900.000001.28490
73972007.01.31 16:44sell27080.351.300500.000000.00000
73982007.02.02 14:30sell27091.131.305600.000000.00000
73992007.02.02 14:32close27070.101.303410.000001.28490-105.141071686.03
74002007.02.02 14:32close27091.131.303410.000000.00000247.471071933.50
74012007.02.02 14:32close27080.351.303410.000000.00000-101.991071831.51
74022007.02.02 14:45sell27100.101.303700.000000.00000
74032007.02.02 14:46modify27100.101.303700.000001.29570
74042007.02.02 15:03close27100.101.300710.000001.2957029.901071861.41
74052007.02.02 15:15sell27110.101.299400.000000.00000
74062007.02.02 15:16modify27110.101.299400.000001.29140
74072007.02.02 16:02close27110.101.296610.000001.2914027.901071889.31
74082007.02.08 09:45sell27120.101.298300.000000.00000
74092007.02.08 09:46modify27120.101.298300.000001.29030
74102007.02.12 11:19close27120.101.295910.000001.2903023.881071913.19
74112007.02.13 09:00buy27130.101.299710.000000.00000
74122007.02.13 09:01modify27130.101.299710.000001.30771
74132007.02.13 14:02close27130.101.301800.000001.3077120.901071934.09
74142007.02.14 08:45buy27140.101.308210.000000.00000
74152007.02.14 08:46modify27140.101.308210.000001.31621
74162007.02.14 14:57close27140.101.310500.000001.3162122.901071956.99
74172007.02.14 16:15buy27150.101.313810.000000.00000
74182007.02.14 16:16modify27150.101.313810.000001.32181
74192007.02.15 15:09close27150.101.316500.000001.3218126.121071983.11
74202007.02.15 15:30sell27160.101.315400.000000.00000
74212007.02.15 15:31modify27160.101.315400.000001.30740
74222007.02.15 17:10close27160.101.313210.000001.3074021.901072005.01
74232007.02.21 08:30buy27170.101.316310.000000.00000
74242007.02.21 08:31modify27170.101.316310.000001.32431
74252007.02.22 08:44buy27180.351.309410.000000.00000
74262007.02.22 17:18close27170.101.311500.000001.32431-48.881071956.13
74272007.02.22 17:18close27180.351.311500.000000.0000073.151072029.28
74282007.02.22 17:30buy27190.101.313610.000000.00000
74292007.02.22 17:31modify27190.101.313610.000001.32161
74302007.02.23 15:38close27190.101.315700.000001.3216120.641072049.92
74312007.02.27 09:30buy27200.101.321710.000000.00000
74322007.02.27 09:31modify27200.101.321710.000001.32971
74332007.02.27 14:30close27200.101.324100.000001.3297123.901072073.82
74342007.02.28 14:30buy27210.101.321710.000000.00000
74352007.02.28 14:31modify27210.101.321710.000001.32971
74362007.03.02 10:44buy27220.351.314510.000000.00000
74372007.03.02 13:23close27210.101.316700.000001.32971-51.141072022.68
74382007.03.02 13:23close27220.351.316700.000000.0000076.651072099.33
74392007.03.05 10:30buy27230.101.312910.000000.00000
74402007.03.05 10:31modify27230.101.312910.000001.32091
74412007.03.07 16:25close27230.101.315000.000001.3209120.381072119.71
74422007.03.08 15:30buy27240.101.312710.000000.00000
74432007.03.08 15:31modify27240.101.312710.000001.32071
74442007.03.09 03:51close27240.101.314800.000001.3207120.641072140.35
74452007.03.09 14:45sell27250.101.311200.000000.00000
74462007.03.09 14:46modify27250.101.311200.000001.30320
74472007.03.09 15:29close27250.101.309110.000001.3032020.901072161.25
74482007.03.12 10:30buy27260.101.316010.000000.00000
74492007.03.12 10:31modify27260.101.316010.000001.32401
74502007.03.12 16:12close27260.101.318200.000001.3240121.901072183.15
74512007.03.14 15:45buy27270.101.321910.000000.00000
74522007.03.14 15:46modify27270.101.321910.000001.32991
74532007.03.14 17:14close27270.101.324200.000001.3299122.901072206.05
74542007.03.15 16:31buy27280.101.324210.000000.00000
74552007.03.15 16:32modify27280.101.324210.000001.33221
74562007.03.16 00:21close27280.101.326600.000001.3322123.641072229.69
74572007.03.22 09:30sell27290.101.336300.000000.00000
74582007.03.22 09:31modify27290.101.336300.000001.32830
74592007.03.22 17:32close27290.101.333910.000001.3283023.901072253.59
74602007.03.23 15:45sell27300.101.328900.000000.00000
74612007.03.23 15:46modify27300.101.328900.000001.32090
74622007.03.26 00:48close27300.101.326710.000001.3209021.891072275.48
74632007.03.26 16:00buy27310.101.329610.000000.00000
74642007.03.26 16:01modify27310.101.329610.000001.33761
74652007.03.26 16:02close27310.101.331800.000001.3376121.901072297.38
74662007.03.26 16:30buy27320.101.334410.000000.00000
74672007.03.26 16:31modify27320.101.334410.000001.34241
74682007.03.27 23:04close27320.101.336700.000001.3424122.641072320.02
74692007.03.28 10:45sell27330.101.333200.000000.00000
74702007.03.28 10:46modify27330.101.333200.000001.32520
74712007.03.28 21:48close27330.101.331110.000001.3252020.901072340.92
74722007.03.30 13:00sell27340.101.330500.000000.00000
74732007.03.30 13:01modify27340.101.330500.000001.32250
74742007.03.30 17:28sell27350.351.337700.000000.00000
74752007.03.30 20:57close27340.101.335510.000001.32250-50.101072290.82
74762007.03.30 20:57close27350.351.335510.000000.0000076.651072367.47
74772007.04.02 08:31buy27360.101.335410.000000.00000
74782007.04.02 08:32modify27360.101.335410.000001.34341
74792007.04.02 14:57close27360.101.337600.000001.3434121.901072389.37
74802007.04.05 15:30buy27370.101.343210.000000.00000
74812007.04.05 15:31modify27370.101.343210.000001.35121
74822007.04.09 02:29buy27380.351.336310.000000.00000
74832007.04.10 03:42close27370.101.338400.000001.35121-48.881072340.49
74842007.04.10 03:42close27380.351.338400.000000.0000072.241072412.73
74852007.04.12 16:45buy27390.101.349210.000000.00000
74862007.04.12 16:46modify27390.101.349210.000001.35721
74872007.04.13 03:22close27390.101.351300.000001.3572120.641072433.37
74882007.04.13 16:45sell27400.101.353100.000000.00000
74892007.04.13 16:46modify27400.101.353100.000001.34510
74902007.04.13 16:58close27400.101.350910.000001.3451021.901072455.27
74912007.04.17 14:45buy27410.101.357610.000000.00000
74922007.04.17 14:46modify27410.101.357610.000001.36561
74932007.04.18 08:55close27410.101.359700.000001.3656120.641072475.91
74942007.04.18 11:45buy27420.101.360810.000000.00000
74952007.04.18 11:47modify27420.101.360810.000001.36881
74962007.04.20 08:12close27420.101.363200.000001.3688122.861072498.77
74972007.04.20 13:15sell27430.101.360300.000000.00000
74982007.04.20 13:16modify27430.101.360300.000001.35230
74992007.04.23 07:53close27430.101.358210.000001.3523020.891072519.66
75002007.04.24 16:15buy27440.101.360910.000000.00000
75012007.04.24 16:16modify27440.101.360910.000001.36891
75022007.04.24 16:29close27440.101.363000.000001.3689120.901072540.56
75032007.04.26 11:45sell27450.101.360800.000000.00000
75042007.04.26 11:46modify27450.101.360800.000001.35280
75052007.04.27 00:39close27450.101.358710.000001.3528020.891072561.45
75062007.04.27 12:45buy27460.101.363310.000000.00000
75072007.04.27 12:46modify27460.101.363310.000001.37131
75082007.04.27 14:31close27460.101.367800.000001.3713144.901072606.35
75092007.04.27 17:15sell27470.101.361900.000000.00000
75102007.04.27 17:16modify27470.101.361900.000001.35390
75112007.04.30 09:26close27470.101.359710.000001.3539021.891072628.24
75122007.04.30 09:30sell27480.101.359200.000000.00000
75132007.04.30 09:31modify27480.101.359200.000001.35120
75142007.04.30 17:16sell27490.351.366100.000000.00000
75152007.05.01 03:16close27480.101.364010.000001.35120-48.111072580.13
75162007.05.01 03:16close27490.351.364010.000000.0000073.121072653.25
75172007.05.01 16:45sell27500.101.360800.000000.00000
75182007.05.01 16:46modify27500.101.360800.000001.35280
75192007.05.02 05:16close27500.101.358610.000001.3528021.891072675.14
75202007.05.03 15:30sell27510.101.358400.000000.00000
75212007.05.03 15:31modify27510.101.358400.000001.35040
75222007.05.03 16:02close27510.101.356210.000001.3504021.901072697.04
75232007.05.04 14:45buy27520.101.357810.000000.00000
75242007.05.04 14:46modify27520.101.357810.000001.36581
75252007.05.04 15:36close27520.101.360000.000001.3658121.901072718.94
75262007.05.08 10:30sell27530.101.358000.000000.00000
75272007.05.08 10:31modify27530.101.358000.000001.35000
75282007.05.08 12:49close27530.101.355710.000001.3500022.901072741.84
75292007.05.10 15:00sell27540.101.350800.000000.00000
75302007.05.10 15:01modify27540.101.350800.000001.34280
75312007.05.10 18:55close27540.101.348710.000001.3428020.901072762.74
75322007.05.11 14:45sell27550.101.348100.000000.00000
75332007.05.11 14:46modify27550.101.348100.000001.34010
75342007.05.14 12:32sell27560.351.355100.000000.00000
75352007.05.15 12:24close27550.101.353010.000001.34010-49.121072713.62
75362007.05.15 12:24close27560.351.353010.000000.0000073.121072786.73
75372007.05.15 16:45buy27570.101.358510.000000.00000
75382007.05.15 16:46modify27570.101.358510.000001.36651
75392007.05.15 17:05close27570.101.360700.000001.3665121.901072808.63
75402007.05.16 17:15sell27580.101.354000.000000.00000
75412007.05.16 17:16modify27580.101.354000.000001.34600
75422007.05.16 17:59close27580.101.351910.000001.3460020.901072829.53
75432007.05.17 14:45sell27590.101.348700.000000.00000
75442007.05.17 14:46modify27590.101.348700.000001.34070
75452007.05.21 12:35close27590.101.345710.000001.3407029.881072859.41
75462007.05.21 17:30buy27600.101.345910.000000.00000
75472007.05.21 17:31modify27600.101.345910.000001.35391
75482007.05.23 13:47close27600.101.348000.000001.3539120.381072879.79
75492007.05.23 17:15sell27610.101.348800.000000.00000
75502007.05.23 17:16modify27610.101.348800.000001.34080
75512007.05.23 19:31close27610.101.346610.000001.3408021.901072901.69
75522007.05.25 14:30buy27620.101.345110.000000.00000
75532007.05.25 14:31modify27620.101.345110.000001.35311
75542007.05.29 10:53close27620.101.347200.000001.3531120.381072922.07
75552007.05.29 11:00buy27630.101.347910.000000.00000
75562007.05.29 11:01modify27630.101.347910.000001.35591
75572007.05.29 14:00close27630.101.350000.000001.3559120.901072942.97
75582007.05.31 11:00sell27640.101.344000.000000.00000
75592007.05.31 11:01modify27640.101.344000.000001.33600
75602007.06.01 16:04close27640.101.341210.000001.3360027.891072970.86
75612007.06.01 16:15sell27650.101.339400.000000.00000
75622007.06.01 16:16modify27650.101.339400.000001.33140
75632007.06.04 11:19sell27660.351.346700.000000.00000
75642007.06.05 12:21sell27671.131.351800.000000.00000
75652007.06.06 16:59close27650.101.349510.000001.33140-101.131072869.73
75662007.06.06 16:59close27671.131.349510.000000.00000258.661073128.39
75672007.06.06 16:59close27660.351.349510.000000.00000-98.421073029.97
75682007.06.07 12:30sell27680.101.346600.000000.00000
75692007.06.07 12:31modify27680.101.346600.000001.33860
75702007.06.07 18:17close27680.101.344410.000001.3386021.901073051.87
75712007.06.08 11:45sell27690.101.336000.000000.00000
75722007.06.08 11:46modify27690.101.336000.000001.32800
75732007.06.08 12:08close27690.101.333710.000001.3280022.901073074.77
75742007.06.11 08:17sell27700.101.334800.000000.00000
75752007.06.11 08:18modify27700.101.334800.000001.32680
75762007.06.12 15:25close27700.101.332710.000001.3268020.891073095.66
75772007.06.12 16:00sell27710.101.331900.000000.00000
75782007.06.12 16:01modify27710.101.331900.000001.32390
75792007.06.13 02:04close27710.101.329810.000001.3239020.891073116.55
75802007.06.13 16:30buy27720.101.330510.000000.00000
75812007.06.13 16:31modify27720.101.330510.000001.33851
75822007.06.15 04:19close27720.101.332700.000001.3385120.861073137.41
75832007.06.15 15:30buy27730.101.335210.000000.00000
75842007.06.15 15:31modify27730.101.335210.000001.34321
75852007.06.15 17:21close27730.101.337300.000001.3432120.901073158.31
75862007.06.19 11:00sell27740.101.339700.000000.00000
75872007.06.19 11:01modify27740.101.339700.000001.33170
75882007.06.21 09:12close27740.101.337510.000001.3317021.861073180.17
75892007.06.22 08:15buy27750.101.341510.000000.00000
75902007.06.22 08:16modify27750.101.341510.000001.34951
75912007.06.22 13:55close27750.101.343600.000001.3495120.901073201.07
75922007.06.22 17:00sell27760.101.342600.000000.00000
75932007.06.22 17:01modify27760.101.342600.000001.33460
75942007.06.29 12:04sell27770.351.349500.000000.00000
75952007.07.02 00:01sell27781.131.354400.000000.00000
75962007.07.02 13:54sell27793.951.359300.000000.00000
75972007.07.05 09:55sell278013.821.364400.000000.00000
75982007.07.05 15:07close27760.101.362310.000001.33460-197.231073003.84
75992007.07.05 15:07close278013.821.362310.000000.000002888.381075892.22
76002007.07.05 15:07close27793.951.362310.000000.00000-1190.931074701.29
76012007.07.05 15:07close27781.131.362310.000000.00000-894.401073806.90
76022007.07.05 15:07close27770.351.362310.000000.00000-448.561073358.34
76032007.07.06 16:15buy27810.101.363310.000000.00000
76042007.07.06 16:16modify27810.101.363310.000001.37131
76052007.07.10 10:35close27810.101.365400.000001.3713120.381073378.72
76062007.07.10 16:00buy27820.101.370810.000000.00000
76072007.07.10 16:01modify27820.101.370810.000001.37881
76082007.07.10 16:34close27820.101.373000.000001.3788121.901073400.62
76092007.07.11 15:15buy27830.101.376710.000000.00000
76102007.07.11 15:16modify27830.101.376710.000001.38471
76112007.07.12 09:59close27830.101.379100.000001.3847123.121073423.74
76122007.07.13 14:45buy27840.101.379610.000000.00000
76132007.07.13 14:46modify27840.101.379610.000001.38761
76142007.07.18 02:22close27840.101.381800.000001.3876121.121073444.86
76152007.07.18 10:00sell27850.101.378400.000000.00000
76162007.07.18 10:01modify27850.101.378400.000001.37040
76172007.07.18 14:45close27850.101.375810.000001.3704025.901073470.76
76182007.07.18 17:00buy27860.101.380810.000000.00000
76192007.07.18 17:01modify27860.101.380810.000001.38881
76202007.07.20 16:21close27860.101.383200.000001.3888122.861073493.62
76212007.07.20 16:30buy27870.101.382410.000000.00000
76222007.07.20 16:31modify27870.101.382410.000001.39041
76232007.07.24 14:35close27870.101.384600.000001.3904121.381073515.00
76242007.07.24 14:45buy27880.101.383710.000000.00000
76252007.07.24 14:46modify27880.101.383710.000001.39171
76262007.07.25 09:57buy27890.351.376510.000000.00000
76272007.07.25 16:09buy27901.131.371410.000000.00000
76282007.07.26 16:03close27880.101.373800.000001.39171-100.141073414.86
76292007.07.26 16:03close27901.131.373800.000000.00000261.261073676.11
76302007.07.26 16:03close27890.351.373800.000000.00000-97.581073578.53
76312007.07.27 09:45buy27910.101.370910.000000.00000
76322007.07.27 09:46modify27910.101.370910.000001.37891
76332007.07.27 12:42buy27920.351.364010.000000.00000
76342007.07.27 14:37close27910.101.366100.000001.37891-48.101073530.43
76352007.07.27 14:37close27920.351.366100.000000.0000073.151073603.58
76362007.07.27 14:45buy27930.101.366410.000000.00000
76372007.07.27 14:46modify27930.101.366410.000001.37441
76382007.07.30 16:28close27930.101.368600.000001.3744121.641073625.22
76392007.08.01 14:30buy27940.101.367810.000000.00000
76402007.08.01 14:31modify27940.101.367810.000001.37581
76412007.08.01 15:38close27940.101.369900.000001.3758120.901073646.12
76422007.08.02 09:30sell27950.101.366200.000000.00000
76432007.08.02 09:31modify27950.101.366200.000001.35820
76442007.08.03 15:34sell27960.351.373800.000000.00000
76452007.08.03 17:35sell27971.131.378900.000000.00000
76462007.08.06 00:01sell27983.951.383800.000000.00000
76472007.08.06 00:48close27950.101.381710.000001.35820-155.121073491.00
76482007.08.06 00:48close27983.951.381710.000000.00000825.551074316.55
76492007.08.06 00:48close27971.131.381710.000000.00000-317.641073998.91
76502007.08.06 00:48close27960.351.381710.000000.00000-276.891073722.03
76512007.08.07 15:30sell27990.101.375500.000000.00000
76522007.08.07 15:31modify27990.101.375500.000001.36750
76532007.08.08 08:15close27990.101.372710.000001.3675027.891073749.92
76542007.08.08 14:15buy28000.101.379410.000000.00000
76552007.08.08 14:16modify28000.101.379410.000001.38741
76562007.08.08 15:34close28000.101.381900.000001.3874124.901073774.82
76572007.08.09 09:15sell28010.101.377800.000000.00000
76582007.08.09 09:16modify28010.101.377800.000001.36980
76592007.08.09 12:03close28010.101.375410.000001.3698023.901073798.72
76602007.08.09 15:00sell28020.101.366300.000000.00000
76612007.08.09 15:01modify28020.101.366300.000001.35830
76622007.08.13 11:55close28020.101.364210.000001.3583020.881073819.60
76632007.08.13 17:00sell28030.101.361400.000000.00000
76642007.08.13 17:01modify28030.101.361400.000001.35340
76652007.08.14 09:03close28030.101.359010.000001.3534023.891073843.49
76662007.08.14 10:00sell28040.101.356600.000000.00000
76672007.08.14 10:01modify28040.101.356600.000001.34860
76682007.08.14 19:56close28040.101.354410.000001.3486021.901073865.39
76692007.08.15 16:30buy28050.101.350310.000000.00000
76702007.08.15 16:31modify28050.101.350310.000001.35831
76712007.08.15 23:11buy28060.351.343410.000000.00000
76722007.08.16 12:36buy28071.131.336510.000000.00000
76732007.08.16 12:39close28050.101.338900.000001.35831-114.881073750.51
76742007.08.16 12:39close28071.131.338900.000000.00000270.071074020.58
76752007.08.16 12:39close28060.351.338900.000000.00000-160.581073860.00
76762007.08.16 12:45sell28080.101.339000.000000.00000
76772007.08.16 12:46modify28080.101.339000.000001.33100
76782007.08.17 11:45sell28090.351.345900.000000.00000
76792007.08.17 11:55close28080.101.343710.000001.33100-47.111073812.89
76802007.08.17 11:55close28090.351.343710.000000.0000076.651073889.54
76812007.08.17 14:30buy28100.101.350510.000000.00000
76822007.08.17 14:31modify28100.101.350510.000001.35851
76832007.08.17 16:47close28100.101.353000.000001.3585124.901073914.44
76842007.08.17 17:00sell28110.101.351100.000000.00000
76852007.08.17 17:01modify28110.101.351100.000001.34310
76862007.08.17 17:07close28110.101.349010.000001.3431020.901073935.34
76872007.08.21 13:00buy28120.101.350710.000000.00000
76882007.08.21 13:01modify28120.101.350710.000001.35871
76892007.08.22 17:21close28120.101.352800.000001.3587120.641073955.98
76902007.08.22 17:30buy28130.101.354110.000000.00000
76912007.08.22 17:31modify28130.101.354110.000001.36211
76922007.08.23 11:32close28130.101.356600.000001.3621124.121073980.10
76932007.08.24 13:45buy28140.101.362210.000000.00000
76942007.08.24 13:46modify28140.101.362210.000001.37021
76952007.08.24 16:07close28140.101.364600.000001.3702123.901074004.00
76962007.08.28 12:16buy28150.101.367110.000000.00000
76972007.08.28 12:17modify28150.101.367110.000001.37511
76982007.08.28 22:26buy28160.351.360210.000000.00000
76992007.08.29 12:37close28150.101.362500.000001.37511-46.361073957.64
77002007.08.29 12:37close28160.351.362500.000000.0000079.241074036.88
77012007.08.29 13:30buy28170.101.362310.000000.00000
77022007.08.29 13:31modify28170.101.362310.000001.37031
77032007.08.29 15:21close28170.101.364600.000001.3703122.901074059.78
77042007.08.30 12:00sell28180.101.360700.000000.00000
77052007.08.30 12:01modify28180.101.360700.000001.35270
77062007.08.31 09:00sell28190.351.367600.000000.00000
77072007.08.31 10:05close28180.101.365410.000001.35270-47.111074012.67
77082007.08.31 10:05close28190.351.365410.000000.0000076.651074089.32
77092007.08.31 13:45buy28200.101.370110.000000.00000
77102007.08.31 13:46modify28200.101.370110.000001.37811
77112007.08.31 16:52buy28210.351.363110.000000.00000
77122007.09.03 10:04close28200.101.365200.000001.37811-49.361074039.96
77132007.09.03 10:04close28210.351.365200.000000.0000072.241074112.20
77142007.09.04 12:45sell28220.101.357800.000000.00000
77152007.09.04 12:46modify28220.101.357800.000001.34980
77162007.09.04 14:38close28220.101.355710.000001.3498020.901074133.10
77172007.09.05 16:15buy28230.101.364810.000000.00000
77182007.09.05 16:16modify28230.101.364810.000001.37281
77192007.09.05 17:54close28230.101.366900.000001.3728120.901074154.00
77202007.09.06 17:00buy28240.101.369310.000000.00000
77212007.09.06 17:01modify28240.101.369310.000001.37731
77222007.09.07 14:31close28240.101.373400.000001.3773140.641074194.64
77232007.09.07 14:45buy28250.101.376610.000000.00000
77242007.09.07 14:46modify28250.101.376610.000001.38461
77252007.09.07 15:39close28250.101.379000.000001.3846123.901074218.54
77262007.09.10 12:00sell28260.101.379000.000000.00000
77272007.09.10 12:01modify28260.101.379000.000001.37100
77282007.09.12 07:22sell28270.351.386100.000000.00000
77292007.09.12 09:51close28260.101.384010.000001.37100-50.121074168.42
77302007.09.12 09:51close28270.351.384010.000000.0000073.151074241.57
77312007.09.13 14:00sell28280.101.388400.000000.00000
77322007.09.13 14:01modify28280.101.388400.000001.38040
77332007.09.14 13:23close28280.101.386110.000001.3804022.891074264.46
77342007.09.18 08:30sell28290.101.383400.000000.00000
77352007.09.18 08:31modify28290.101.383400.000001.37540
77362007.09.18 20:16sell28300.351.391600.000000.00000
77372007.09.18 20:36sell28311.131.397300.000000.00000
77382007.09.18 20:42close28290.101.394710.000001.37540-113.101074151.36
77392007.09.18 20:42close28311.131.394710.000000.00000292.671074444.03
77402007.09.18 20:42close28300.351.394710.000000.00000-108.851074335.18
77412007.09.20 08:45buy28320.101.402610.000000.00000
77422007.09.20 08:46modify28320.101.402610.000001.41061
77432007.09.20 09:23close28320.101.405100.000001.4106124.901074360.08
77442007.09.20 17:00buy28330.101.408710.000000.00000
77452007.09.20 17:01modify28330.101.408710.000001.41671
77462007.09.21 08:34close28330.101.411400.000001.4167126.641074386.72
77472007.09.21 08:45buy28340.101.411210.000000.00000
77482007.09.21 08:46modify28340.101.411210.000001.41921
77492007.09.25 15:45close28340.101.413600.000001.4192123.381074410.10
77502007.09.26 11:30buy28350.101.412710.000000.00000
77512007.09.26 11:31modify28350.101.412710.000001.42071
77522007.09.27 05:11close28350.101.414800.000001.4207120.121074430.22
77532007.09.27 14:30buy28360.101.418410.000000.00000
77542007.09.27 14:31modify28360.101.418410.000001.42641
77552007.09.28 14:54close28360.101.420700.000001.4264122.641074452.86
77562007.10.01 10:00sell28370.101.421900.000000.00000
77572007.10.01 10:01modify28370.101.421900.000001.41390
77582007.10.02 08:58close28370.101.419610.000001.4139022.891074475.75
77592007.10.02 09:15sell28380.101.418500.000000.00000
77602007.10.02 09:16modify28380.101.418500.000001.41050
77612007.10.02 12:33close28380.101.416410.000001.4105020.901074496.65
77622007.10.02 16:15sell28390.101.415600.000000.00000
77632007.10.02 16:16modify28390.101.415600.000001.40760
77642007.10.03 17:43close28390.101.413310.000001.4076022.891074519.54
77652007.10.04 14:45sell28400.101.408200.000000.00000
77662007.10.04 14:46modify28400.101.408200.000001.40020
77672007.10.05 14:35close28400.101.405910.000001.4002022.891074542.43
77682007.10.05 14:45sell28410.101.406800.000000.00000
77692007.10.05 14:46modify28410.101.406800.000001.39880
77702007.10.05 15:47sell28420.351.414700.000000.00000
77712007.10.08 08:10close28410.101.412610.000001.39880-58.111074484.32
77722007.10.08 08:10close28420.351.412610.000000.0000073.121074557.43
77732007.10.08 09:45sell28430.101.409300.000000.00000
77742007.10.08 09:46modify28430.101.409300.000001.40130
77752007.10.08 16:00close28430.101.407210.000001.4013020.901074578.33
77762007.10.09 09:15sell28440.101.403100.000000.00000
77772007.10.09 09:16modify28440.101.403100.000001.39510
77782007.10.09 20:48sell28450.351.410800.000000.00000
77792007.10.10 14:22sell28461.131.416000.000000.00000
77802007.10.10 18:44close28440.101.413910.000001.39510-108.111074470.22
77812007.10.10 18:44close28461.131.413910.000000.00000236.171074706.39
77822007.10.10 18:44close28450.351.413910.000000.00000-108.881074597.51
77832007.10.11 08:30buy28470.101.418610.000000.00000
77842007.10.11 08:31modify28470.101.418610.000001.42661
77852007.10.11 10:56close28470.101.420700.000001.4266120.901074618.41
77862007.10.11 14:45sell28480.101.417500.000000.00000
77872007.10.11 14:46modify28480.101.417500.000001.40950
77882007.10.16 11:46close28480.101.415410.000001.4095020.871074639.28
77892007.10.16 15:15buy28490.101.417710.000000.00000
77902007.10.16 15:16modify28490.101.417710.000001.42571
77912007.10.17 14:15close28490.101.419900.000001.4257121.641074660.92
77922007.10.17 15:45buy28500.101.421810.000000.00000
77932007.10.17 15:46modify28500.101.421810.000001.42981
77942007.10.18 07:47close28500.101.423900.000001.4298120.121074681.04
77952007.10.18 14:15buy28510.101.429810.000000.00000
77962007.10.18 14:16modify28510.101.429810.000001.43781
77972007.10.22 00:00close28510.101.433200.000001.4378133.381074714.42
77982007.10.22 12:15sell28520.101.426500.000000.00000
77992007.10.22 12:16modify28520.101.426500.000001.41850
78002007.10.22 12:35close28520.101.422810.000001.4185036.901074751.32
78012007.10.22 12:45sell28530.101.423000.000000.00000
78022007.10.22 12:46modify28530.101.423000.000001.41500
78032007.10.22 12:56close28530.101.420610.000001.4150023.901074775.22
78042007.10.22 13:45sell28540.101.415600.000000.00000
78052007.10.22 13:46modify28540.101.415600.000001.40760
78062007.10.22 17:20close28540.101.413110.000001.4076024.901074800.12
78072007.10.23 09:30buy28550.101.419010.000000.00000
78082007.10.23 09:31modify28550.101.419010.000001.42701
78092007.10.23 09:57close28550.101.421300.000001.4270122.901074823.02
78102007.10.23 14:15buy28560.101.425410.000000.00000
78112007.10.23 14:16modify28560.101.425410.000001.43341
78122007.10.23 16:16close28560.101.427600.000001.4334121.901074844.92
78132007.10.24 09:15sell28570.101.420500.000000.00000
78142007.10.24 09:16modify28570.101.420500.000001.41250
78152007.10.25 05:29sell28580.351.427500.000000.00000
78162007.10.25 08:48close28570.101.425310.000001.41250-48.131074796.79
78172007.10.25 08:48close28580.351.425310.000000.0000076.651074873.44
78182007.10.25 09:30sell28590.101.425600.000000.00000
78192007.10.25 09:31modify28590.101.425600.000001.41760
78202007.10.25 14:39sell28600.351.432500.000000.00000
78212007.10.25 16:48close28590.101.430210.000001.41760-46.101074827.34
78222007.10.25 16:48close28600.351.430210.000000.0000080.151074907.49
78232007.10.26 08:45buy28610.101.436410.000000.00000
78242007.10.26 08:46modify28610.101.436410.000001.44441
78252007.10.26 14:31close28610.101.438700.000001.4444122.901074930.39
78262007.10.29 13:45sell28620.101.439500.000000.00000
78272007.10.29 13:47modify28620.101.439500.000001.43150
78282007.10.31 08:21sell28630.351.446500.000000.00000
78292007.10.31 09:06close28620.101.444410.000001.43150-49.121074881.27
78302007.10.31 09:06close28630.351.444410.000000.0000073.151074954.42
78312007.11.01 10:00sell28640.101.442800.000000.00000
78322007.11.01 10:01modify28640.101.442800.000001.43480
78332007.11.01 15:04close28640.101.440610.000001.4348021.901074976.32
78342007.11.01 17:30buy28650.101.445910.000000.00000
78352007.11.01 17:31modify28650.101.445910.000001.45391
78362007.11.02 10:15close28650.101.448300.000001.4539123.641074999.96
78372007.11.02 13:45buy28660.101.450410.000000.00000
78382007.11.02 13:46modify28660.101.450410.000001.45841
78392007.11.02 18:21close28660.101.452500.000001.4584120.901075020.86
78402007.11.05 14:15buy28670.101.448710.000000.00000
78412007.11.05 14:16modify28670.101.448710.000001.45671
78422007.11.06 07:47close28670.101.450800.000001.4567120.641075041.50
78432007.11.06 09:00buy28680.101.452110.000000.00000
78442007.11.06 09:01modify28680.101.452110.000001.46011
78452007.11.06 12:39close28680.101.454300.000001.4601121.901075063.40
78462007.11.07 10:15buy28690.101.467010.000000.00000
78472007.11.07 10:16modify28690.101.467010.000001.47501
78482007.11.07 10:23close28690.101.469400.000001.4750123.901075087.30
78492007.11.07 14:15buy28700.101.472310.000000.00000
78502007.11.07 14:16modify28700.101.472310.000001.48031
78512007.11.07 17:34buy28710.351.465110.000000.00000
78522007.11.07 19:48close28700.101.467200.000001.48031-51.101075036.20
78532007.11.07 19:48close28710.351.467200.000000.0000073.151075109.35
78542007.11.08 09:00buy28720.101.465910.000000.00000
78552007.11.08 09:01modify28720.101.465910.000001.47391
78562007.11.08 16:02close28720.101.468100.000001.4739121.901075131.25
78572007.11.08 16:15buy28730.101.469410.000000.00000
78582007.11.08 16:16modify28730.101.469410.000001.47741
78592007.11.09 02:14close28730.101.471900.000001.4774124.641075155.89
78602007.11.09 09:15sell28740.101.468200.000000.00000
78612007.11.09 09:16modify28740.101.468200.000001.46020
78622007.11.09 17:29close28740.101.466010.000001.4602021.901075177.79
78632007.11.09 17:45buy28750.101.465710.000000.00000
78642007.11.09 17:46modify28750.101.465710.000001.47371
78652007.11.09 18:14close28750.101.468200.000001.4737124.901075202.69
78662007.11.12 08:45buy28760.101.465410.000000.00000
78672007.11.12 08:46modify28760.101.465410.000001.47341
78682007.11.12 11:11buy28770.351.458310.000000.00000
78692007.11.12 15:23buy28781.131.453410.000000.00000
78702007.11.12 20:20close28760.101.455600.000001.47341-98.101075104.59
78712007.11.12 20:20close28781.131.455600.000000.00000247.471075352.06
78722007.11.12 20:20close28770.351.455600.000000.00000-94.851075257.21
78732007.11.13 08:30buy28790.101.461310.000000.00000
78742007.11.13 08:31modify28790.101.461310.000001.46931
78752007.11.14 02:59close28790.101.464200.000001.4693128.641075285.85
78762007.11.14 11:30buy28800.101.469310.000000.00000
78772007.11.14 11:31modify28800.101.469310.000001.47731
78782007.11.14 15:14close28800.101.472300.000001.4773129.901075315.75
78792007.11.14 17:15sell28810.101.467300.000000.00000
78802007.11.14 17:16modify28810.101.467300.000001.45930
78812007.11.14 21:08close28810.101.465210.000001.4593020.901075336.65
78822007.11.15 08:30sell28820.101.468200.000000.00000
78832007.11.15 08:31modify28820.101.468200.000001.46020
78842007.11.15 09:56close28820.101.465610.000001.4602025.901075362.55
78852007.11.15 14:00sell28830.101.463000.000000.00000
78862007.11.15 14:01modify28830.101.463000.000001.45500
78872007.11.15 14:59close28830.101.460610.000001.4550023.901075386.45
78882007.11.16 09:30sell28840.101.459700.000000.00000
78892007.11.16 09:31modify28840.101.459700.000001.45170
78902007.11.16 15:22sell28850.351.466700.000000.00000
78912007.11.16 16:05close28840.101.464610.000001.45170-49.101075337.35
78922007.11.16 16:05close28850.351.464610.000000.0000073.151075410.50
78932007.11.19 09:15sell28860.101.462700.000000.00000
78942007.11.19 09:16modify28860.101.462700.000001.45470
78952007.11.20 08:23sell28870.351.469800.000000.00000
78962007.11.20 09:08sell28881.131.475800.000000.00000
78972007.11.20 09:34close28860.101.473310.000001.45470-106.111075304.39
78982007.11.20 09:34close28881.131.473310.000000.00000281.371075585.76
78992007.11.20 09:34close28870.351.473310.000000.00000-122.851075462.91
79002007.11.20 13:00buy28890.101.477610.000000.00000
79012007.11.20 13:01modify28890.101.477610.000001.48561
79022007.11.20 14:42close28890.101.479800.000001.4856121.901075484.81
79032007.11.21 14:15buy28900.101.481310.000000.00000
79042007.11.21 14:16modify28900.101.481310.000001.48931
79052007.11.21 14:47close28900.101.483500.000001.4893121.901075506.71
79062007.11.22 08:00sell28910.101.484500.000000.00000
79072007.11.22 08:01modify28910.101.484500.000001.47650
79082007.11.22 09:22close28910.101.482310.000001.4765021.901075528.61
79092007.11.23 09:30sell28920.101.487100.000000.00000
79102007.11.23 09:31modify28920.101.487100.000001.47910
79112007.11.23 10:07close28920.101.483810.000001.4791032.901075561.51
79122007.11.23 11:15sell28930.101.481900.000000.00000
79132007.11.23 11:16modify28930.101.481900.000001.47390
79142007.11.23 11:25close28930.101.479610.000001.4739022.901075584.41
79152007.11.23 11:45buy28940.101.480210.000000.00000
79162007.11.23 11:46modify28940.101.480210.000001.48821
79172007.11.23 17:37close28940.101.482300.000001.4882120.901075605.31
79182007.11.26 08:45buy28950.101.486410.000000.00000
79192007.11.26 08:46modify28950.101.486410.000001.49441
79202007.11.26 12:27close28950.101.488600.000001.4944121.901075627.21
79212007.11.26 13:45sell28960.101.483000.000000.00000
79222007.11.26 13:46modify28960.101.483000.000001.47500
79232007.11.27 14:31sell28970.351.490100.000000.00000
79242007.11.27 15:04close28960.101.487610.000001.47500-46.111075581.10
79252007.11.27 15:04close28970.351.487610.000000.0000087.151075668.25
79262007.11.28 08:45sell28980.101.478100.000000.00000
79272007.11.28 08:46modify28980.101.478100.000001.47010
79282007.11.28 09:17close28980.101.475410.000001.4701026.901075695.15
79292007.11.28 14:30buy28990.101.476010.000000.00000
79302007.11.28 14:31modify28990.101.476010.000001.48401
79312007.11.28 19:45close28990.101.478200.000001.4840121.901075717.05
79322007.11.29 09:15sell29000.101.478100.000000.00000
79332007.11.29 09:16modify29000.101.478100.000001.47010
79342007.11.29 09:20close29000.101.475410.000001.4701026.901075743.95
79352007.11.29 09:45sell29010.101.474700.000000.00000
79362007.11.29 09:46modify29010.101.474700.000001.46670
79372007.11.29 12:11close29010.101.472610.000001.4667020.901075764.85
79382007.11.29 16:30buy29020.101.476710.000000.00000
79392007.11.29 16:31modify29020.101.476710.000001.48471
79402007.11.30 16:41buy29030.351.469610.000000.00000
79412007.11.30 20:28buy29041.131.464510.000000.00000
79422007.12.03 02:52close29020.101.466800.000001.48471-99.621075665.23
79432007.12.03 02:52close29041.131.466800.000000.00000255.831075921.06
79442007.12.03 02:52close29030.351.466800.000000.00000-99.261075821.80
79452007.12.03 09:45buy29050.101.466410.000000.00000
79462007.12.03 09:46modify29050.101.466410.000001.47441
79472007.12.04 08:41close29050.101.468800.000001.4744123.641075845.44
79482007.12.04 10:00sell29060.101.464900.000000.00000
79492007.12.04 10:01modify29060.101.464900.000001.45690
79502007.12.04 12:14sell29070.351.472200.000000.00000
79512007.12.05 09:12close29060.101.469910.000001.45690-50.111075795.33
79522007.12.05 09:12close29070.351.469910.000000.0000080.121075875.44
79532007.12.05 09:15sell29080.101.471300.000000.00000
79542007.12.05 09:16modify29080.101.471300.000001.46330
79552007.12.05 14:24close29080.101.468810.000001.4633024.901075900.34
79562007.12.05 14:30sell29090.101.468000.000000.00000
79572007.12.05 14:31modify29090.101.468000.000001.46000
79582007.12.05 16:01close29090.101.465910.000001.4600020.901075921.24
79592007.12.06 09:15sell29100.101.456400.000000.00000
79602007.12.06 09:16modify29100.101.456400.000001.44840
79612007.12.06 12:37close29100.101.454110.000001.4484022.901075944.14
79622007.12.06 14:30buy29110.101.457010.000000.00000
79632007.12.06 14:31modify29110.101.457010.000001.46501
79642007.12.06 14:47close29110.101.459200.000001.4650121.901075966.04
79652007.12.06 15:00buy29120.101.461010.000000.00000
79662007.12.06 15:01modify29120.101.461010.000001.46901
79672007.12.06 15:30close29120.101.463300.000001.4690122.901075988.94
79682007.12.07 13:00buy29130.101.464410.000000.00000
79692007.12.07 13:01modify29130.101.464410.000001.47241
79702007.12.07 14:44close29130.101.466900.000001.4724124.901076013.84
79712007.12.07 14:45buy29140.101.466810.000000.00000
79722007.12.07 14:46modify29140.101.466810.000001.47481
79732007.12.10 13:19close29140.101.469000.000001.4748121.641076035.48
79742007.12.11 11:30sell29150.101.469300.000000.00000
79752007.12.11 11:31modify29150.101.469300.000001.46130
79762007.12.11 12:15close29150.101.467010.000001.4613022.901076058.38
79772007.12.12 08:45buy29160.101.471410.000000.00000
79782007.12.12 08:46modify29160.101.471410.000001.47941
79792007.12.12 15:04close29160.101.474100.000001.4794126.901076085.28
79802007.12.12 15:15buy29170.101.472210.000000.00000
79812007.12.12 15:16modify29170.101.472210.000001.48021
79822007.12.13 15:49buy29180.351.465310.000000.00000
79832007.12.13 16:38buy29191.131.459210.000000.00000
79842007.12.13 20:03close29170.101.461300.000001.48021-109.881075975.40
79852007.12.13 20:03close29191.131.461300.000000.00000236.171076211.57
79862007.12.13 20:03close29180.351.461300.000000.00000-140.351076071.22
79872007.12.14 09:45buy29200.101.460310.000000.00000
79882007.12.14 09:46modify29200.101.460310.000001.46831
79892007.12.14 12:17buy29210.351.453110.000000.00000
79902007.12.14 14:33buy29221.131.447310.000000.00000
79912007.12.14 14:42close29200.101.449800.000001.46831-105.101075966.12
79922007.12.14 14:42close29221.131.449800.000000.00000281.371076247.49
79932007.12.14 14:42close29210.351.449800.000000.00000-115.851076131.64
79942007.12.14 14:45sell29230.101.449800.000000.00000
79952007.12.14 14:46modify29230.101.449800.000001.44180
79962007.12.14 15:19close29230.101.447610.000001.4418021.901076153.54
79972007.12.17 09:15sell29240.101.438000.000000.00000
79982007.12.17 09:16modify29240.101.438000.000001.43000
79992007.12.17 10:51close29240.101.435910.000001.4300020.901076174.44
80002007.12.17 12:45buy29250.101.436510.000000.00000
80012007.12.17 12:46modify29250.101.436510.000001.44451
80022007.12.17 13:03close29250.101.438600.000001.4445120.901076195.34
80032007.12.18 14:15buy29260.101.441410.000000.00000
80042007.12.18 14:16modify29260.101.441410.000001.44941
80052007.12.19 17:34buy29270.351.434210.000000.00000
80062007.12.19 19:41close29260.101.436300.000001.44941-51.361076143.98
80072007.12.19 19:41close29270.351.436300.000000.0000073.151076217.13
80082007.12.20 14:15buy29280.101.434810.000000.00000
80092007.12.20 14:16modify29280.101.434810.000001.44281
80102007.12.21 07:37close29280.101.437500.000001.4428126.641076243.77
80112007.12.21 10:45buy29290.101.437410.000000.00000
80122007.12.21 10:46modify29290.101.437410.000001.44541
80132007.12.24 11:53close29290.101.439500.000001.4454120.641076264.41
80142007.12.26 14:15buy29300.101.446410.000000.00000
80152007.12.26 14:16modify29300.101.446410.000001.45441
80162007.12.26 16:07close29300.101.448600.000001.4544121.901076286.31
80172007.12.27 09:45buy29310.101.449310.000000.00000
80182007.12.27 09:46modify29310.101.449310.000001.45731
80192007.12.27 14:24close29310.101.451500.000001.4573121.901076308.21
80202007.12.27 14:45buy29320.101.454710.000000.00000
80212007.12.27 14:46modify29320.101.454710.000001.46271
80222007.12.27 15:01close29320.101.457000.000001.4627122.901076331.11
80232007.12.28 08:45buy29330.101.466110.000000.00000
80242007.12.28 08:46modify29330.101.466110.000001.47411
80252007.12.28 11:20close29330.101.468400.000001.4741122.901076354.01
80262007.12.28 14:30sell29340.101.467800.000000.00000
80272007.12.28 14:31modify29340.101.467800.000001.45980
80282007.12.31 16:07close29340.101.464710.000001.4598030.891076384.90
80292007.12.31 16:30buy29350.101.464510.000000.00000
80302007.12.31 16:31modify29350.101.464510.000001.47251
80312008.01.02 11:37close29350.101.466900.000001.4725123.381076408.28
80322008.01.02 15:15buy29360.101.466810.000000.00000
80332008.01.02 15:16modify29360.101.466810.000001.47481
80342008.01.02 16:05close29360.101.469000.000001.4748121.901076430.18
80352008.01.02 17:00buy29370.101.472610.000000.00000
80362008.01.02 17:01modify29370.101.472610.000001.48061
80372008.01.03 11:46close29370.101.475100.000001.4806124.121076454.30
80382008.01.03 14:30sell29380.101.473900.000000.00000
80392008.01.03 14:31modify29380.101.473900.000001.46590
80402008.01.03 14:34close29380.101.470410.000001.4659034.901076489.20
80412008.01.03 15:15buy29390.101.471910.000000.00000
80422008.01.03 15:16modify29390.101.471910.000001.47991
80432008.01.03 17:47close29390.101.474000.000001.4799120.901076510.10
80442008.01.04 08:30buy29400.101.472810.000000.00000
80452008.01.04 08:31modify29400.101.472810.000001.48081
80462008.01.04 14:31close29400.101.478000.000001.4808151.901076562.00
80472008.01.04 14:45buy29410.101.478810.000000.00000
80482008.01.04 14:46modify29410.101.478810.000001.48681
80492008.01.04 15:06close29410.101.481000.000001.4868121.901076583.90
80502008.01.04 15:30sell29420.101.479700.000000.00000
80512008.01.04 15:31modify29420.101.479700.000001.47170
80522008.01.04 16:01close29420.101.476610.000001.4717030.901076614.80
80532008.01.04 16:45buy29430.101.477210.000000.00000
80542008.01.04 16:46modify29430.101.477210.000001.48521
80552008.01.07 03:49buy29440.351.470310.000000.00000
80562008.01.07 05:19close29430.101.472400.000001.48521-48.361076566.44
80572008.01.07 05:19close29440.351.472400.000000.0000073.151076639.59
80582008.01.07 09:00sell29450.101.466100.000000.00000
80592008.01.07 09:01modify29450.101.466100.000001.45810
80602008.01.07 14:26sell29460.351.473200.000000.00000
80612008.01.07 17:08close29450.101.470810.000001.45810-47.101076592.49
80622008.01.07 17:08close29460.351.470810.000000.0000083.651076676.14
80632008.01.07 17:30sell29470.101.467400.000000.00000
80642008.01.07 17:31modify29470.101.467400.000001.45940
80652008.01.09 16:48close29470.101.464910.000001.4594024.881076701.02
80662008.01.10 14:00sell29480.101.464200.000000.00000
80672008.01.10 14:01modify29480.101.464200.000001.45620
80682008.01.10 15:38sell29490.351.471800.000000.00000
80692008.01.10 18:22sell29501.131.477100.000000.00000
80702008.01.14 07:06sell29513.951.482600.000000.00000
80712008.01.14 08:16sell295213.821.487600.000000.00000
80722008.01.15 09:07close29480.101.485210.000001.45620-210.131076490.89
80732008.01.15 09:07close295213.821.485210.000000.000003301.601079792.49
80742008.01.15 09:07close29513.951.485210.000000.00000-1031.351078761.15
80752008.01.15 09:07close29501.131.485210.000000.00000-916.771077844.38
80762008.01.15 09:07close29490.351.485210.000000.00000-469.461077374.92
80772008.01.15 10:15sell29530.101.484300.000000.00000
80782008.01.15 10:16modify29530.101.484300.000001.47630
80792008.01.15 15:16sell29540.351.491400.000000.00000
80802008.01.15 16:09close29530.101.489310.000001.47630-50.101077324.82
80812008.01.15 16:09close29540.351.489310.000000.0000073.151077397.97
80822008.01.15 16:45sell29550.101.486700.000000.00000
80832008.01.15 16:46modify29550.101.486700.000001.47870
80842008.01.15 16:52close29550.101.484510.000001.4787021.901077419.87
80852008.01.16 08:15sell29560.101.482700.000000.00000
80862008.01.16 08:16modify29560.101.482700.000001.47470
80872008.01.16 09:05close29560.101.480510.000001.4747021.901077441.77
80882008.01.16 14:15buy29570.101.479310.000000.00000
80892008.01.16 14:16modify29570.101.479310.000001.48731
80902008.01.16 15:42close29570.101.481900.000001.4873125.901077467.67
80912008.01.16 16:45sell29580.101.477500.000000.00000
80922008.01.16 16:46modify29580.101.477500.000001.46950
80932008.01.16 16:48close29580.101.473510.000001.4695039.901077507.57
80942008.01.16 17:15sell29590.101.460600.000000.00000
80952008.01.16 17:16modify29590.101.460600.000001.45260
80962008.01.16 19:42sell29600.351.467500.000000.00000
80972008.01.16 21:08close29590.101.465410.000001.45260-48.101077459.47
80982008.01.16 21:08close29600.351.465410.000000.0000073.151077532.62
80992008.01.17 09:15sell29610.101.461500.000000.00000
81002008.01.17 09:16modify29610.101.461500.000001.45350
81012008.01.17 09:27close29610.101.459210.000001.4535022.901077555.52
81022008.01.17 09:45buy29620.101.460710.000000.00000
81032008.01.17 09:46modify29620.101.460710.000001.46871
81042008.01.17 12:17close29620.101.463500.000001.4687127.901077583.42
81052008.01.17 12:30buy29630.101.464310.000000.00000
81062008.01.17 12:31modify29630.101.464310.000001.47231
81072008.01.17 13:14close29630.101.466400.000001.4723120.901077604.32
81082008.01.17 14:45sell29640.101.467400.000000.00000
81092008.01.17 14:46modify29640.101.467400.000001.45940
81102008.01.17 16:26close29640.101.465310.000001.4594020.901077625.22
81112008.01.17 16:30sell29650.101.466800.000000.00000
81122008.01.17 16:31modify29650.101.466800.000001.45880
81132008.01.17 22:22close29650.101.463210.000001.4588035.901077661.12
81142008.01.18 13:45buy29660.101.465810.000000.00000
81152008.01.18 13:46modify29660.101.465810.000001.47381
81162008.01.18 14:26close29660.101.468100.000001.4738122.901077684.02
81172008.01.18 17:30buy29670.101.464510.000000.00000
81182008.01.18 17:31modify29670.101.464510.000001.47251
81192008.01.21 01:08buy29680.351.456710.000000.00000
81202008.01.21 09:05buy29691.131.451710.000000.00000
81212008.01.21 12:11buy29703.951.446210.000000.00000
81222008.01.21 12:28close29670.101.448300.000001.47251-162.361077521.66
81232008.01.21 12:28close29703.951.448300.000000.00000825.551078347.21
81242008.01.21 12:28close29691.131.448300.000000.00000-385.331077961.88
81252008.01.21 12:28close29680.351.448300.000000.00000-294.351077667.53
81262008.01.21 14:45buy29710.101.449310.000000.00000
81272008.01.21 14:46modify29710.101.449310.000001.45731
81282008.01.22 00:14buy29720.351.442210.000000.00000
81292008.01.22 02:46close29710.101.444800.000001.45731-45.361077622.17
81302008.01.22 02:46close29720.351.444800.000000.0000090.651077712.82
81312008.01.22 09:15buy29730.101.439610.000000.00000
81322008.01.22 09:16modify29730.101.439610.000001.44761
81332008.01.22 09:35close29730.101.441800.000001.4476121.901077734.72
81342008.01.22 09:45buy29740.101.443710.000000.00000
81352008.01.22 09:46modify29740.101.443710.000001.45171
81362008.01.22 09:58close29740.101.445900.000001.4517121.901077756.62
81372008.01.22 13:15sell29750.101.448400.000000.00000
81382008.01.22 13:16modify29750.101.448400.000001.44040
81392008.01.22 14:21sell29760.351.457800.000000.00000
81402008.01.22 14:26close29750.101.455110.000001.44040-67.101077689.52
81412008.01.22 14:26close29760.351.455110.000000.0000094.151077783.67
81422008.01.22 14:30buy29770.101.453410.000000.00000
81432008.01.22 14:31modify29770.101.453410.000001.46141
81442008.01.22 14:32close29770.101.457600.000001.4614141.901077825.57
81452008.01.22 15:00sell29780.101.454200.000000.00000
81462008.01.22 15:01modify29780.101.454200.000001.44620
81472008.01.22 16:29sell29790.351.462800.000000.00000
81482008.01.22 17:57close29780.101.460210.000001.44620-60.101077765.47
81492008.01.22 17:57close29790.351.460210.000000.0000090.651077856.12
81502008.01.23 10:15buy29800.101.462110.000000.00000
81512008.01.23 10:16modify29800.101.462110.000001.47011
81522008.01.23 12:18buy29810.351.455210.000000.00000
81532008.01.23 12:53close29800.101.457300.000001.47011-48.101077808.02
81542008.01.23 12:53close29810.351.457300.000000.0000073.151077881.17
81552008.01.23 13:30buy29820.101.458310.000000.00000
81562008.01.23 13:31modify29820.101.458310.000001.46631
81572008.01.23 21:04close29820.101.460900.000001.4663125.901077907.07
81582008.01.24 12:15buy29830.101.465410.000000.00000
81592008.01.24 12:16modify29830.101.465410.000001.47341
81602008.01.24 13:01close29830.101.467600.000001.4734121.901077928.97
81612008.01.24 15:15buy29840.101.469810.000000.00000
81622008.01.24 15:16modify29840.101.469810.000001.47781
81632008.01.24 15:34close29840.101.472100.000001.4778122.901077951.87
81642008.01.25 11:15buy29850.101.473210.000000.00000
81652008.01.25 11:16modify29850.101.473210.000001.48121
81662008.01.25 18:52buy29860.351.466110.000000.00000
81672008.01.25 22:48close29850.101.468200.000001.48121-50.101077901.77
81682008.01.25 22:48close29860.351.468200.000000.0000073.151077974.92
81692008.01.28 10:00buy29870.101.471510.000000.00000
81702008.01.28 10:01modify29870.101.471510.000001.47951
81712008.01.28 14:04close29870.101.474100.000001.4795125.901078000.82
81722008.01.28 16:00buy29880.101.478010.000000.00000
81732008.01.28 16:01modify29880.101.478010.000001.48601
81742008.01.30 11:13close29880.101.480600.000001.4860125.381078026.20
81752008.01.30 11:15buy29890.101.481610.000000.00000
81762008.01.30 11:16modify29890.101.481610.000001.48961
81772008.01.30 20:16close29890.101.483900.000001.4896122.901078049.10
81782008.01.31 08:30sell29900.101.486000.000000.00000
81792008.01.31 08:31modify29900.101.486000.000001.47800
81802008.01.31 09:11close29900.101.483810.000001.4780021.901078071.00
81812008.01.31 15:30sell29910.101.481500.000000.00000
81822008.01.31 15:31modify29910.101.481500.000001.47350
81832008.02.01 08:48sell29920.351.488400.000000.00000
81842008.02.01 09:44close29910.101.486210.000001.47350-47.111078023.89
81852008.02.01 09:44close29920.351.486210.000000.0000076.651078100.54
81862008.02.01 14:45sell29930.101.491700.000000.00000
81872008.02.01 14:46modify29930.101.491700.000001.48370
81882008.02.01 15:16close29930.101.489010.000001.4837026.901078127.44
81892008.02.01 15:30sell29940.101.487200.000000.00000
81902008.02.01 15:31modify29940.101.487200.000001.47920
81912008.02.01 15:37close29940.101.485110.000001.4792020.901078148.34
81922008.02.01 16:00sell29950.101.483900.000000.00000
81932008.02.01 16:01modify29950.101.483900.000001.47590
81942008.02.01 16:02close29950.101.481010.000001.4759028.901078177.24
81952008.02.01 16:30buy29960.101.482610.000000.00000
81962008.02.01 16:31modify29960.101.482610.000001.49061
81972008.02.01 17:21close29960.101.484700.000001.4906120.901078198.14
81982008.02.04 08:15buy29970.101.483010.000000.00000
81992008.02.04 08:16modify29970.101.483010.000001.49101
82002008.02.05 10:01buy29980.351.475810.000000.00000
82012008.02.05 10:37buy29991.131.470610.000000.00000
82022008.02.05 14:45buy30003.951.465310.000000.00000
82032008.02.05 14:56close29970.101.467500.000001.49101-155.361078042.78
82042008.02.05 14:56close30003.951.467500.000000.00000865.051078907.83
82052008.02.05 14:56close29991.131.467500.000000.00000-351.431078556.40
82062008.02.05 14:56close29980.351.467500.000000.00000-290.851078265.55
82072008.02.05 15:15sell30010.101.467900.000000.00000
82082008.02.05 15:16modify30010.101.467900.000001.45990
82092008.02.05 15:37close30010.101.465510.000001.4599023.901078289.45
82102008.02.06 09:30buy30020.101.461410.000000.00000
82112008.02.06 09:31modify30020.101.461410.000001.46941
82122008.02.06 14:34close30020.101.463500.000001.4694120.901078310.35
82132008.02.06 16:30buy30030.101.465410.000000.00000
82142008.02.06 16:31modify30030.101.465410.000001.47341
82152008.02.07 13:34buy30040.351.458410.000000.00000
82162008.02.07 14:40buy30051.131.453310.000000.00000
82172008.02.07 14:55buy30063.951.448310.000000.00000
82182008.02.07 15:01close30030.101.450500.000001.47341-149.881078160.47
82192008.02.07 15:01close30063.951.450500.000000.00000865.051079025.52
82202008.02.07 15:01close30051.131.450500.000000.00000-317.531078707.99
82212008.02.07 15:01close30040.351.450500.000000.00000-276.851078431.14
82222008.02.07 16:45sell30070.101.452200.000000.00000
82232008.02.07 16:46modify30070.101.452200.000001.44420
82242008.02.07 17:02close30070.101.450110.000001.4442020.901078452.04
82252008.02.08 08:30sell30080.101.446000.000000.00000
82262008.02.08 08:31modify30080.101.446000.000001.43800
82272008.02.08 19:15sell30090.351.453400.000000.00000
82282008.02.08 19:30close30080.101.450910.000001.43800-49.101078402.94
82292008.02.08 19:30close30090.351.450910.000000.0000087.151078490.09
82302008.02.11 14:30sell30100.101.452500.000000.00000
82312008.02.11 14:31modify30100.101.452500.000001.44450
82322008.02.11 14:59close30100.101.450410.000001.4445020.901078510.99
82332008.02.12 11:15buy30110.101.451310.000000.00000
82342008.02.12 11:16modify30110.101.451310.000001.45931
82352008.02.12 13:07close30110.101.453500.000001.4593121.901078532.89
82362008.02.12 15:15buy30120.101.457110.000000.00000
82372008.02.12 15:16modify30120.101.457110.000001.46511
82382008.02.12 15:30close30120.101.459500.000001.4651123.901078556.79
82392008.02.13 12:00buy30130.101.459210.000000.00000
82402008.02.13 12:01modify30130.101.459210.000001.46721
82412008.02.14 09:02close30130.101.461500.000001.4672122.121078578.91
82422008.02.14 15:15sell30140.101.457600.000000.00000
82432008.02.14 15:16modify30140.101.457600.000001.44960
82442008.02.15 07:14sell30150.351.464500.000000.00000
82452008.02.15 12:30sell30161.131.469400.000000.00000
82462008.02.15 13:30close30140.101.467010.000001.44960-94.111078484.80
82472008.02.15 13:30close30161.131.467010.000000.00000270.071078754.87
82482008.02.15 13:30close30150.351.467010.000000.00000-87.851078667.02
82492008.02.18 09:45sell30170.101.464300.000000.00000
82502008.02.18 09:46modify30170.101.464300.000001.45630
82512008.02.18 12:26close30170.101.462110.000001.4563021.901078688.92
82522008.02.20 13:00sell30180.101.466600.000000.00000
82532008.02.20 13:01modify30180.101.466600.000001.45860
82542008.02.20 13:23close30180.101.463610.000001.4586029.901078718.82
82552008.02.20 15:45sell30190.101.464500.000000.00000
82562008.02.20 15:46modify30190.101.464500.000001.45650
82572008.02.20 20:40sell30200.351.471400.000000.00000
82582008.02.21 16:41sell30211.131.476300.000000.00000
82592008.02.21 17:46sell30223.951.481400.000000.00000
82602008.02.22 02:17close30190.101.479210.000001.45650-147.141078571.68
82612008.02.22 02:17close30223.951.479210.000000.00000864.651079436.34
82622008.02.22 02:17close30211.131.479210.000000.00000-328.941079107.39
82632008.02.22 02:17close30200.351.479210.000000.00000-273.491078833.90
82642008.02.22 10:15buy30230.101.483910.000000.00000
82652008.02.22 10:16modify30230.101.483910.000001.49191
82662008.02.22 15:13close30230.101.486000.000001.4919120.901078854.80
82672008.02.22 16:45sell30240.101.479400.000000.00000
82682008.02.22 16:46modify30240.101.479400.000001.47140
82692008.02.26 11:06sell30250.351.486400.000000.00000
82702008.02.26 18:23sell30261.131.491300.000000.00000
82712008.02.26 20:49sell30273.951.497000.000000.00000
82722008.02.26 23:20sell302813.821.502900.000000.00000
82732008.02.26 23:38close30240.101.500710.000001.47140-213.121078641.68
82742008.02.26 23:38close302813.821.500710.000000.000003026.581081668.26
82752008.02.26 23:38close30273.951.500710.000000.00000-1465.451080202.81
82762008.02.26 23:38close30261.131.500710.000000.00000-1063.331079139.48
82772008.02.26 23:38close30250.351.500710.000000.00000-500.851078638.63
82782008.02.27 11:00sell30290.101.504800.000000.00000
82792008.02.27 11:01modify30290.101.504800.000001.49680
82802008.02.27 14:47close30290.101.502610.000001.4968021.901078660.53
82812008.02.27 15:45buy30300.101.507910.000000.00000
82822008.02.27 15:46modify30300.101.507910.000001.51591
82832008.02.27 16:01close30300.101.510100.000001.5159121.901078682.43
82842008.02.28 14:15buy30310.101.512110.000000.00000
82852008.02.28 14:16modify30310.101.512110.000001.52011
82862008.02.28 14:32close30310.101.514300.000001.5201121.901078704.33
82872008.02.28 17:15sell30320.101.517500.000000.00000
82882008.02.28 17:16modify30320.101.517500.000001.50950
82892008.02.29 16:17close30320.101.515410.000001.5095020.891078725.22
82902008.02.29 17:30buy30330.101.518510.000000.00000
82912008.02.29 17:31modify30330.101.518510.000001.52651
82922008.03.03 00:00close30330.101.520700.000001.5265121.641078746.86
82932008.03.03 09:15sell30340.101.518100.000000.00000
82942008.03.03 09:16modify30340.101.518100.000001.51010
82952008.03.03 15:34sell30350.351.525300.000000.00000
82962008.03.03 16:12close30340.101.522510.000001.51010-44.101078702.76
82972008.03.03 16:12close30350.351.522510.000000.0000097.651078800.41
82982008.03.03 16:15sell30360.101.523700.000000.00000
82992008.03.03 16:16modify30360.101.523700.000001.51570
83002008.03.03 16:23close30360.101.520610.000001.5157030.901078831.31
83012008.03.04 12:00buy30370.101.521910.000000.00000
83022008.03.04 12:01modify30370.101.521910.000001.52991
83032008.03.04 16:13close30370.101.524000.000001.5299120.901078852.21
83042008.03.04 17:45sell30380.101.519700.000000.00000
83052008.03.04 17:46modify30380.101.519700.000001.51170
83062008.03.05 08:26close30380.101.517610.000001.5117020.891078873.10
83072008.03.05 09:15sell30390.101.515500.000000.00000
83082008.03.05 09:16modify30390.101.515500.000001.50750
83092008.03.05 14:39sell30400.351.522500.000000.00000
83102008.03.05 17:17sell30411.131.528400.000000.00000
83112008.03.05 19:48close30390.101.526310.000001.50750-108.101078765.00
83122008.03.05 19:48close30411.131.526310.000000.00000236.171079001.17
83132008.03.05 19:48close30400.351.526310.000000.00000-133.351078867.82
83142008.03.06 10:00buy30420.101.534210.000000.00000
83152008.03.06 10:01modify30420.101.534210.000001.54221
83162008.03.06 15:11close30420.101.536500.000001.5422122.901078890.72
83172008.03.07 08:00buy30430.101.542210.000000.00000
83182008.03.07 08:01modify30430.101.542210.000001.55021
83192008.03.07 14:40close30430.101.545000.000001.5502127.901078918.62
83202008.03.07 14:45buy30440.101.542910.000000.00000
83212008.03.07 14:46modify30440.101.542910.000001.55091
83222008.03.07 15:38buy30450.351.535610.000000.00000
83232008.03.10 00:00close30440.101.539700.000001.55091-32.361078886.26
83242008.03.10 00:00close30450.351.539700.000000.00000142.241079028.50
83252008.03.10 13:45sell30460.101.533700.000000.00000
83262008.03.10 13:46modify30460.101.533700.000001.52570
83272008.03.11 10:33sell30470.351.541000.000000.00000
83282008.03.11 11:32sell30481.131.546200.000000.00000
83292008.03.11 13:33close30460.101.542810.000001.52570-91.111078937.39
83302008.03.11 13:33close30481.131.542810.000000.00000383.071079320.46
83312008.03.11 13:33close30470.351.542810.000000.00000-63.351079257.11
83322008.03.11 14:00sell30490.101.535800.000000.00000
83332008.03.11 14:01modify30490.101.535800.000001.52780
83342008.03.11 15:13close30490.101.533710.000001.5278020.901079278.01
83352008.03.11 15:30sell30500.101.531000.000000.00000
83362008.03.11 15:31modify30500.101.531000.000001.52300
83372008.03.11 15:59close30500.101.528610.000001.5230023.901079301.91
83382008.03.11 16:00sell30510.101.528300.000000.00000
83392008.03.11 16:01modify30510.101.528300.000001.52030
83402008.03.12 01:49sell30520.351.535200.000000.00000
83412008.03.12 11:01sell30531.131.540800.000000.00000
83422008.03.12 11:21sell30543.951.545800.000000.00000
83432008.03.12 12:00close30510.101.543610.000001.52030-153.111079148.80
83442008.03.12 12:00close30543.951.543610.000000.00000865.051080013.85
83452008.03.12 12:00close30531.131.543610.000000.00000-317.531079696.32
83462008.03.12 12:00close30520.351.543610.000000.00000-294.351079401.97
83472008.03.12 14:45sell30550.101.546600.000000.00000
83482008.03.12 14:46modify30550.101.546600.000001.53860
83492008.03.12 20:09sell30560.351.553500.000000.00000
83502008.03.13 04:29sell30571.131.558500.000000.00000
83512008.03.13 04:38close30550.101.556210.000001.53860-96.131079305.84
83522008.03.13 04:38close30571.131.556210.000000.00000258.771079564.61
83532008.03.13 04:38close30560.351.556210.000000.00000-94.951079469.66
83542008.03.13 09:00sell30580.101.556400.000000.00000
83552008.03.13 09:01modify30580.101.556400.000001.54840
83562008.03.13 21:36sell30590.351.564200.000000.00000
83572008.03.13 23:10close30580.101.562110.000001.54840-57.101079412.56
83582008.03.13 23:10close30590.351.562110.000000.0000073.151079485.71
83592008.03.14 13:15buy30600.101.556910.000000.00000
83602008.03.14 13:16modify30600.101.556910.000001.56491
83612008.03.14 14:35close30600.101.559900.000001.5649129.901079515.61
83622008.03.14 15:00buy30610.101.563510.000000.00000
83632008.03.14 15:01modify30610.101.563510.000001.57151
83642008.03.14 15:03close30610.101.565800.000001.5715122.901079538.51
83652008.03.14 15:30buy30620.101.564110.000000.00000
83662008.03.14 15:31modify30620.101.564110.000001.57211
83672008.03.14 19:22close30620.101.566600.000001.5721124.901079563.41
83682008.03.17 08:30sell30630.101.577900.000000.00000
83692008.03.17 08:31modify30630.101.577900.000001.56990
83702008.03.17 08:53close30630.101.575710.000001.5699021.901079585.31
83712008.03.17 09:30sell30640.101.578100.000000.00000
83722008.03.17 09:31modify30640.101.578100.000001.57010
83732008.03.17 11:06close30640.101.575810.000001.5701022.901079608.21
83742008.03.17 11:15sell30650.101.574300.000000.00000
83752008.03.17 11:16modify30650.101.574300.000001.56630
83762008.03.17 12:46sell30660.351.581300.000000.00000
83772008.03.17 12:54close30650.101.579110.000001.56630-48.101079560.11
83782008.03.17 12:54close30660.351.579110.000000.0000076.651079636.76
83792008.03.17 13:15sell30670.101.576200.000000.00000
83802008.03.17 13:16modify30670.101.576200.000001.56820
83812008.03.17 13:56close30670.101.573410.000001.5682027.901079664.66
83822008.03.17 14:00sell30680.101.575500.000000.00000
83832008.03.17 14:01modify30680.101.575500.000001.56750
83842008.03.17 14:20close30680.101.572510.000001.5675029.901079694.56
83852008.03.17 14:30sell30690.101.572500.000000.00000
83862008.03.17 14:31modify30690.101.572500.000001.56450
83872008.03.17 14:38close30690.101.569010.000001.5645034.901079729.46
83882008.03.17 15:00buy30700.101.572510.000000.00000
83892008.03.17 15:01modify30700.101.572510.000001.58051
83902008.03.17 15:08close30700.101.574800.000001.5805122.901079752.36
83912008.03.17 16:45sell30710.101.574300.000000.00000
83922008.03.17 16:46modify30710.101.574300.000001.56630
83932008.03.17 18:38close30710.101.571710.000001.5663025.901079778.26
83942008.03.18 11:15buy30720.101.580810.000000.00000
83952008.03.18 11:16modify30720.101.580810.000001.58881
83962008.03.18 11:29close30720.101.583000.000001.5888121.901079800.16
83972008.03.18 13:30sell30730.101.578800.000000.00000
83982008.03.18 13:31modify30730.101.578800.000001.57080
83992008.03.18 14:14close30730.101.576610.000001.5708021.901079822.06
84002008.03.19 08:15buy30740.101.572710.000000.00000
84012008.03.19 08:16modify30740.101.572710.000001.58071
84022008.03.19 09:51close30740.101.576900.000001.5807141.901079863.96
84032008.03.19 10:00buy30750.101.576110.000000.00000
84042008.03.19 10:01modify30750.101.576110.000001.58411
84052008.03.19 10:12close30750.101.578200.000001.5841120.901079884.86
84062008.03.19 13:30buy30760.101.574210.000000.00000
84072008.03.19 13:31modify30760.101.574210.000001.58221
84082008.03.19 14:19buy30770.351.567310.000000.00000
84092008.03.19 14:33close30760.101.569700.000001.58221-45.101079839.76
84102008.03.19 14:33close30770.351.569700.000000.0000083.651079923.41
84112008.03.19 14:45buy30780.101.569210.000000.00000
84122008.03.19 14:46modify30780.101.569210.000001.57721
84132008.03.19 15:26close30780.101.571700.000001.5772124.901079948.31
84142008.03.19 17:45buy30790.101.564710.000000.00000
84152008.03.19 17:46modify30790.101.564710.000001.57271
84162008.03.19 19:09close30790.101.566900.000001.5727121.901079970.21
84172008.03.20 09:15sell30800.101.554800.000000.00000
84182008.03.20 09:16modify30800.101.554800.000001.54680
84192008.03.20 10:29close30800.101.551410.000001.5468033.901080004.11
84202008.03.20 10:45sell30810.101.548700.000000.00000
84212008.03.20 10:46modify30810.101.548700.000001.54070
84222008.03.20 10:53close30810.101.546510.000001.5407021.901080026.01
84232008.03.20 11:15sell30820.101.545100.000000.00000
84242008.03.20 11:16modify30820.101.545100.000001.53710
84252008.03.20 14:07close30820.101.542510.000001.5371025.901080051.91
84262008.03.20 16:00buy30830.101.543310.000000.00000
84272008.03.20 16:01modify30830.101.543310.000001.55131
84282008.03.20 18:27close30830.101.545500.000001.5513121.901080073.81
84292008.03.21 08:31sell30840.101.545600.000000.00000
84302008.03.21 08:32modify30840.101.545600.000001.53760
84312008.03.21 11:58close30840.101.543510.000001.5376020.901080094.71
84322008.03.24 11:15buy30850.101.543610.000000.00000
84332008.03.24 11:16modify30850.101.543610.000001.55161
84342008.03.24 16:05buy30860.351.536710.000000.00000
84352008.03.24 16:57close30850.101.539000.000001.55161-46.101080048.61
84362008.03.24 16:57close30860.351.539000.000000.0000080.151080128.76
84372008.03.25 12:00buy30870.101.558010.000000.00000
84382008.03.25 12:01modify30870.101.558010.000001.56601
84392008.03.25 17:12close30870.101.560200.000001.5660121.901080150.66
84402008.03.26 10:15buy30880.101.568410.000000.00000
84412008.03.26 10:16modify30880.101.568410.000001.57641
84422008.03.26 10:21close30880.101.570800.000001.5764123.901080174.56
84432008.03.26 10:45buy30890.101.572510.000000.00000
84442008.03.26 10:46modify30890.101.572510.000001.58051
84452008.03.26 16:35close30890.101.575000.000001.5805124.901080199.46
84462008.03.27 09:15sell30900.101.575300.000000.00000
84472008.03.27 09:16modify30900.101.575300.000001.56730
84482008.03.27 09:21close30900.101.573210.000001.5673020.901080220.36
84492008.03.27 12:45sell30910.101.579700.000000.00000
84502008.03.27 12:46modify30910.101.579700.000001.57170
84512008.03.27 13:32close30910.101.576610.000001.5717030.901080251.26
84522008.03.27 13:45sell30920.101.573600.000000.00000
84532008.03.27 13:46modify30920.101.573600.000001.56560
84542008.03.27 15:31sell30930.351.580500.000000.00000
84552008.03.27 15:46close30920.101.577910.000001.56560-43.101080208.16
84562008.03.27 15:46close30930.351.577910.000000.0000090.651080298.81
84572008.03.28 09:15sell30940.101.575500.000000.00000
84582008.03.28 09:16modify30940.101.575500.000001.56750
84592008.03.28 12:18sell30950.351.582600.000000.00000
84602008.03.28 13:32close30940.101.579610.000001.56750-41.101080257.71
84612008.03.28 13:32close30950.351.579610.000000.00000104.651080362.36
84622008.03.28 13:45buy30960.101.581810.000000.00000
84632008.03.28 13:46modify30960.101.581810.000001.58981
84642008.03.28 17:05buy30970.351.574910.000000.00000
84652008.03.28 18:46close30960.101.577100.000001.58981-47.101080315.26
84662008.03.28 18:46close30970.351.577100.000000.0000076.651080391.91
84672008.03.31 11:15buy30980.101.582310.000000.00000
84682008.03.31 11:16modify30980.101.582310.000001.59031
84692008.03.31 16:03close30980.101.584500.000001.5903121.901080413.81
84702008.03.31 16:15buy30990.101.585010.000000.00000
84712008.03.31 16:16modify30990.101.585010.000001.59301
84722008.03.31 16:20close30990.101.587600.000001.5930125.901080439.71
84732008.03.31 16:45sell31000.101.587700.000000.00000
84742008.03.31 16:46modify31000.101.587700.000001.57970
84752008.03.31 16:57close31000.101.585210.000001.5797024.901080464.61
84762008.03.31 17:15sell31010.101.582700.000000.00000
84772008.03.31 17:16modify31010.101.582700.000001.57470
84782008.03.31 17:34close31010.101.580510.000001.5747021.901080486.51
84792008.04.01 08:30sell31020.101.568900.000000.00000
84802008.04.01 08:31modify31020.101.568900.000001.56090
84812008.04.01 08:48close31020.101.566810.000001.5609020.901080507.41
84822008.04.01 12:00sell31030.101.563400.000000.00000
84832008.04.01 12:01modify31030.101.563400.000001.55540
84842008.04.01 15:26close31030.101.561010.000001.5554023.901080531.31
84852008.04.01 17:15buy31040.101.560110.000000.00000
84862008.04.01 17:16modify31040.101.560110.000001.56811
84872008.04.02 10:41close31040.101.563000.000001.5681128.641080559.95
84882008.04.02 14:15sell31050.101.563100.000000.00000
84892008.04.02 14:16modify31050.101.563100.000001.55510
84902008.04.02 14:18close31050.101.560410.000001.5551026.901080586.85
84912008.04.02 14:45sell31060.101.559400.000000.00000
84922008.04.02 14:46modify31060.101.559400.000001.55140
84932008.04.02 19:08sell31070.351.566800.000000.00000
84942008.04.03 04:52close31060.101.564710.000001.55140-53.131080533.72
84952008.04.03 04:52close31070.351.564710.000000.0000073.051080606.76
84962008.04.03 08:45buy31080.101.564810.000000.00000
84972008.04.03 08:46modify31080.101.564810.000001.57281
84982008.04.03 11:05buy31090.351.557710.000000.00000
84992008.04.03 13:32buy31101.131.552410.000000.00000
85002008.04.03 14:31close31080.101.556100.000001.57281-87.101080519.66
85012008.04.03 14:31close31101.131.556100.000000.00000416.971080936.63
85022008.04.03 14:31close31090.351.556100.000000.00000-56.351080880.28
85032008.04.03 14:45buy31110.101.557710.000000.00000
85042008.04.03 14:46modify31110.101.557710.000001.56571
85052008.04.03 14:55close31110.101.560200.000001.5657124.901080905.18
85062008.04.03 16:15sell31120.101.557500.000000.00000
85072008.04.03 16:16modify31120.101.557500.000001.54950
85082008.04.03 17:14sell31130.351.565000.000000.00000
85092008.04.04 09:40sell31141.131.570600.000000.00000
85102008.04.04 14:35sell31153.951.576800.000000.00000
85112008.04.04 14:38close31120.101.573410.000001.54950-159.111080746.07
85122008.04.04 14:38close31153.951.573410.000000.000001339.051082085.12
85132008.04.04 14:38close31141.131.573410.000000.00000-317.531081767.59
85142008.04.04 14:38close31130.351.573410.000000.00000-294.391081473.21
85152008.04.04 14:45sell31160.101.570800.000000.00000
85162008.04.04 14:46modify31160.101.570800.000001.56280
85172008.04.07 03:52close31160.101.568610.000001.5628021.891081495.10
85182008.04.07 09:30sell31170.101.564500.000000.00000
85192008.04.07 09:31modify31170.101.564500.000001.55650
85202008.04.07 11:27sell31180.351.571400.000000.00000
85212008.04.07 13:22close31170.101.569210.000001.55650-47.101081448.00
85222008.04.07 13:22close31180.351.569210.000000.0000076.651081524.65
85232008.04.07 13:46sell31190.101.568900.000000.00000
85242008.04.07 13:47modify31190.101.568900.000001.56090
85252008.04.08 02:12sell31200.351.576300.000000.00000
85262008.04.08 06:54close31190.101.574110.000001.56090-52.111081472.54
85272008.04.08 06:54close31200.351.574110.000000.0000076.651081549.19
85282008.04.08 13:00sell31210.101.573100.000000.00000
85292008.04.08 13:01modify31210.101.573100.000001.56510
85302008.04.08 13:30close31210.101.570610.000001.5651024.901081574.09
85312008.04.08 16:15sell31220.101.571900.000000.00000
85322008.04.08 16:16modify31220.101.571900.000001.56390
85332008.04.08 17:25close31220.101.569810.000001.5639020.901081594.99
85342008.04.09 08:30buy31230.101.573610.000000.00000
85352008.04.09 08:31modify31230.101.573610.000001.58161
85362008.04.09 15:07close31230.101.576100.000001.5816124.901081619.89
85372008.04.09 15:15buy31240.101.575310.000000.00000
85382008.04.09 15:16modify31240.101.575310.000001.58331
85392008.04.09 16:33close31240.101.577500.000001.5833121.901081641.79
85402008.04.10 10:45buy31250.101.587310.000000.00000
85412008.04.10 10:46modify31250.101.587310.000001.59531
85422008.04.10 11:14close31250.101.589800.000001.5953124.901081666.69
85432008.04.10 11:15buy31260.101.590810.000000.00000
85442008.04.10 11:16modify31260.101.590810.000001.59881
85452008.04.10 14:50buy31270.351.582610.000000.00000
85462008.04.10 14:55close31260.101.584700.000001.59881-61.101081605.59
85472008.04.10 14:55close31270.351.584700.000000.0000073.151081678.74
85482008.04.10 15:00sell31280.101.584200.000000.00000
85492008.04.10 15:01modify31280.101.584200.000001.57620
85502008.04.10 15:45close31280.101.582110.000001.5762020.901081699.64
85512008.04.10 17:15sell31290.101.577500.000000.00000
85522008.04.10 17:16modify31290.101.577500.000001.56950
85532008.04.10 17:47close31290.101.575210.000001.5695022.901081722.54
85542008.04.11 09:00buy31300.101.581810.000000.00000
85552008.04.11 09:01modify31300.101.581810.000001.58981
85562008.04.11 09:36close31300.101.583900.000001.5898120.901081743.44
85572008.04.11 13:30buy31310.101.584510.000000.00000
85582008.04.11 13:31modify31310.101.584510.000001.59251
85592008.04.14 00:00buy31320.351.570510.000000.00000
85602008.04.14 01:19close31310.101.572700.000001.59251-118.361081625.08
85612008.04.14 01:19close31320.351.572700.000000.0000076.651081701.73
85622008.04.14 08:45buy31330.101.576910.000000.00000
85632008.04.14 08:46modify31330.101.576910.000001.58491
85642008.04.14 09:55close31330.101.579200.000001.5849122.901081724.63
85652008.04.14 12:30buy31340.101.582710.000000.00000
85662008.04.14 12:31modify31340.101.582710.000001.59071
85672008.04.14 13:30close31340.101.585100.000001.5907123.901081748.53
85682008.04.14 15:00sell31350.101.585700.000000.00000
85692008.04.14 15:01modify31350.101.585700.000001.57770
85702008.04.14 15:17close31350.101.583510.000001.5777021.901081770.43
85712008.04.15 09:30buy31360.101.585710.000000.00000
85722008.04.15 09:31modify31360.101.585710.000001.59371
85732008.04.15 15:17buy31370.351.578610.000000.00000
85742008.04.15 16:15close31360.101.580700.000001.59371-50.101081720.33
85752008.04.15 16:15close31370.351.580700.000000.0000073.151081793.48
85762008.04.16 08:15buy31380.101.584210.000000.00000
85772008.04.16 08:16modify31380.101.584210.000001.59221
85782008.04.16 11:01close31380.101.587500.000001.5922132.901081826.38
85792008.04.16 11:15buy31390.101.589510.000000.00000
85802008.04.16 11:16modify31390.101.589510.000001.59751
85812008.04.16 11:35close31390.101.592100.000001.5975125.901081852.28
85822008.04.16 11:45buy31400.101.593610.000000.00000
85832008.04.16 11:46modify31400.101.593610.000001.60161
85842008.04.16 11:50close31400.101.595900.000001.6016122.901081875.18
85852008.04.16 14:45buy31410.101.594910.000000.00000
85862008.04.16 14:46modify31410.101.594910.000001.60291
85872008.04.16 18:00close31410.101.597500.000001.6029125.901081901.08
85882008.04.17 09:00buy31420.101.593610.000000.00000
85892008.04.17 09:01modify31420.101.593610.000001.60161
85902008.04.17 09:46close31420.101.596200.000001.6016125.901081926.98
85912008.04.17 12:45sell31430.101.591700.000000.00000
85922008.04.17 12:46modify31430.101.591700.000001.58370
85932008.04.17 13:46close31430.101.588610.000001.5837030.901081957.88
85942008.04.17 14:00sell31440.101.585200.000000.00000
85952008.04.17 14:01modify31440.101.585200.000001.57720
85962008.04.17 15:02sell31450.351.592800.000000.00000
85972008.04.17 15:50close31440.101.590410.000001.57720-52.101081905.78
85982008.04.17 15:50close31450.351.590410.000000.0000083.651081989.43
85992008.04.17 16:00sell31460.101.590600.000000.00000
86002008.04.17 16:01modify31460.101.590600.000001.58260
86012008.04.17 19:56close31460.101.588510.000001.5826020.901082010.33
86022008.04.18 08:45buy31470.101.593710.000000.00000
86032008.04.18 08:46modify31470.101.593710.000001.60171
86042008.04.18 11:48buy31480.351.586710.000000.00000
86052008.04.18 13:44buy31491.131.580610.000000.00000
86062008.04.18 14:38buy31503.951.574910.000000.00000
86072008.04.18 19:42close31470.101.577100.000001.60171-166.101081844.23
86082008.04.18 19:42close31503.951.577100.000000.00000865.051082709.28
86092008.04.18 19:42close31491.131.577100.000000.00000-396.631082312.65
86102008.04.18 19:42close31480.351.577100.000000.00000-336.351081976.30
86112008.04.21 08:15sell31510.101.579800.000000.00000
86122008.04.21 08:16modify31510.101.579800.000001.57180
86132008.04.21 09:53sell31520.351.587000.000000.00000
86142008.04.21 11:14close31510.101.584810.000001.57180-50.101081926.20
86152008.04.21 11:14close31520.351.584810.000000.0000076.651082002.85
86162008.04.21 13:16buy31530.101.590710.000000.00000
86172008.04.21 13:17modify31530.101.590710.000001.59871
86182008.04.21 14:40close31530.101.592900.000001.5987121.901082024.75
86192008.04.21 15:45sell31540.101.591200.000000.00000
86202008.04.21 15:46modify31540.101.591200.000001.58320
86212008.04.21 17:24close31540.101.588510.000001.5832026.901082051.65
86222008.04.22 10:00buy31550.101.588510.000000.00000
86232008.04.22 10:01modify31550.101.588510.000001.59651
86242008.04.22 10:11close31550.101.590600.000001.5965120.901082072.55
86252008.04.22 10:30buy31560.101.592410.000000.00000
86262008.04.22 10:31modify31560.101.592410.000001.60041
86272008.04.22 10:53close31560.101.594500.000001.6004120.901082093.45
86282008.04.22 12:02sell31570.101.594500.000000.00000
86292008.04.22 12:03modify31570.101.594500.000001.58650
86302008.04.22 12:06close31570.101.592310.000001.5865021.901082115.35
86312008.04.22 16:00buy31580.101.594210.000000.00000
86322008.04.22 16:01modify31580.101.594210.000001.60221
86332008.04.22 16:25close31580.101.596600.000001.6022123.901082139.25
86342008.04.22 16:30buy31590.101.599210.000000.00000
86352008.04.22 16:31modify31590.101.599210.000001.60721
86362008.04.22 17:58close31590.101.601300.000001.6072120.901082160.15
86372008.04.23 10:15buy31600.101.598510.000000.00000
86382008.04.23 10:16modify31600.101.598510.000001.60651
86392008.04.23 15:04buy31610.351.591510.000000.00000
86402008.04.23 16:37buy31621.131.586510.000000.00000
86412008.04.23 17:22close31600.101.588800.000001.60651-97.101082063.05
86422008.04.23 17:22close31621.131.588800.000000.00000258.771082321.82
86432008.04.23 17:22close31610.351.588800.000000.00000-94.851082226.97
86442008.04.24 10:15sell31630.101.576700.000000.00000
86452008.04.24 10:16modify31630.101.576700.000001.56870
86462008.04.24 10:24close31630.101.574410.000001.5687022.901082249.87
86472008.04.24 14:45sell31640.101.570900.000000.00000
86482008.04.24 14:46modify31640.101.570900.000001.56290
86492008.04.24 15:07close31640.101.568710.000001.5629021.901082271.77
86502008.04.24 16:15buy31650.101.571510.000000.00000
86512008.04.24 16:16modify31650.101.571510.000001.57951
86522008.04.24 18:12buy31660.351.564010.000000.00000
86532008.04.24 18:51close31650.101.566200.000001.57951-53.101082218.67
86542008.04.24 18:51close31660.351.566200.000000.0000076.651082295.32
86552008.04.25 10:00sell31670.101.558200.000000.00000
86562008.04.25 10:01modify31670.101.558200.000001.55020
86572008.04.25 10:20close31670.101.555810.000001.5502023.901082319.22
86582008.04.25 11:45buy31680.101.561010.000000.00000
86592008.04.25 11:46modify31680.101.561010.000001.56901
86602008.04.25 15:36close31680.101.563200.000001.5690121.901082341.12
86612008.04.25 15:45buy31690.101.563810.000000.00000
86622008.04.25 15:46modify31690.101.563810.000001.57181
86632008.04.25 16:59close31690.101.565900.000001.5718120.901082362.02
86642008.04.25 17:00buy31700.101.565910.000000.00000
86652008.04.25 17:01modify31700.101.565910.000001.57391
86662008.04.25 22:03buy31710.351.559010.000000.00000
86672008.04.25 22:32close31700.101.561100.000001.57391-48.101082313.92
86682008.04.25 22:32close31710.351.561100.000000.0000073.151082387.07
86692008.04.28 08:30buy31720.101.567910.000000.00000
86702008.04.28 08:31modify31720.101.567910.000001.57591
86712008.04.28 14:48buy31730.351.561010.000000.00000
86722008.04.28 16:46close31720.101.563200.000001.57591-47.101082339.97
86732008.04.28 16:46close31730.351.563200.000000.0000076.651082416.62
86742008.04.29 08:15buy31740.101.562510.000000.00000
86752008.04.29 08:16modify31740.101.562510.000001.57051
86762008.04.29 10:05buy31750.351.555010.000000.00000
86772008.04.29 10:25close31740.101.557100.000001.57051-54.101082362.52
86782008.04.29 10:25close31750.351.557100.000000.0000073.151082435.67
86792008.04.29 10:45buy31760.101.557810.000000.00000
86802008.04.29 10:46modify31760.101.557810.000001.56581
86812008.04.29 16:23close31760.101.559900.000001.5658120.901082456.57
86822008.04.29 16:30buy31770.101.560410.000000.00000
86832008.04.29 16:31modify31770.101.560410.000001.56841
86842008.04.30 10:39buy31780.351.553010.000000.00000
86852008.04.30 11:19close31770.101.555200.000001.56841-52.361082404.21
86862008.04.30 11:19close31780.351.555200.000000.0000076.651082480.86
86872008.04.30 15:00buy31790.101.555910.000000.00000
86882008.04.30 15:01modify31790.101.555910.000001.56391
86892008.04.30 17:35close31790.101.558400.000001.5639124.901082505.76
86902008.05.01 09:15sell31800.101.561100.000000.00000
86912008.05.01 09:16modify31800.101.561100.000001.55310
86922008.05.01 09:20close31800.101.558810.000001.5531022.901082528.66
86932008.05.01 09:45sell31810.101.555000.000000.00000
86942008.05.01 09:46modify31810.101.555000.000001.54700
86952008.05.01 09:51close31810.101.552710.000001.5470022.901082551.56
86962008.05.01 14:45sell31820.101.547600.000000.00000
86972008.05.01 14:46modify31820.101.547600.000001.53960
86982008.05.01 16:07close31820.101.545510.000001.5396020.901082572.46
86992008.05.02 11:30sell31830.101.548500.000000.00000
87002008.05.02 11:31modify31830.101.548500.000001.54050
87012008.05.02 12:23close31830.101.546310.000001.5405021.901082594.36
87022008.05.02 14:45sell31840.101.540200.000000.00000
87032008.05.02 14:46modify31840.101.540200.000001.53220
87042008.05.02 15:08close31840.101.538110.000001.5322020.901082615.26
87052008.05.05 13:15sell31850.101.545300.000000.00000
87062008.05.05 13:16modify31850.101.545300.000001.53730
87072008.05.05 16:10close31850.101.543110.000001.5373021.901082637.16
87082008.05.05 16:15sell31860.101.543500.000000.00000
87092008.05.05 16:16modify31860.101.543500.000001.53550
87102008.05.05 19:18sell31870.351.550400.000000.00000
87112008.05.06 09:05close31860.101.547410.000001.53550-39.111082598.05
87122008.05.06 09:05close31870.351.547410.000000.00000104.621082702.66
87132008.05.06 10:45buy31880.101.548410.000000.00000
87142008.05.06 10:46modify31880.101.548410.000001.55641
87152008.05.06 11:41close31880.101.550700.000001.5564122.901082725.56
87162008.05.06 16:30sell31890.101.557800.000000.00000
87172008.05.06 16:31modify31890.101.557800.000001.54980
87182008.05.06 16:59close31890.101.555710.000001.5498020.901082746.46
87192008.05.07 12:15sell31900.101.541500.000000.00000
87202008.05.07 12:16modify31900.101.541500.000001.53350
87212008.05.07 15:02close31900.101.539410.000001.5335020.901082767.36
87222008.05.08 14:45buy31910.101.534310.000000.00000
87232008.05.08 14:46modify31910.101.534310.000001.54231
87242008.05.08 14:57close31910.101.537200.000001.5423128.901082796.26
87252008.05.08 15:15buy31920.101.539910.000000.00000
87262008.05.08 15:16modify31920.101.539910.000001.54791
87272008.05.08 15:34close31920.101.543000.000001.5479130.901082827.16
87282008.05.08 16:15sell31930.101.539600.000000.00000
87292008.05.08 16:16modify31930.101.539600.000001.53160
87302008.05.09 09:35sell31940.351.547200.000000.00000
87312008.05.09 14:32close31930.101.545110.000001.53160-55.111082772.05
87322008.05.09 14:32close31940.351.545110.000000.0000073.151082845.20
87332008.05.12 08:15sell31950.101.538100.000000.00000
87342008.05.12 08:16modify31950.101.538100.000001.53010
87352008.05.12 12:11sell31960.351.545000.000000.00000
87362008.05.12 16:57sell31971.131.550000.000000.00000
87372008.05.12 19:00sell31983.951.555000.000000.00000
87382008.05.12 21:33close31950.101.552810.000001.53010-147.101082698.10
87392008.05.12 21:33close31983.951.552810.000000.00000865.051083563.15
87402008.05.12 21:33close31971.131.552810.000000.00000-317.531083245.62
87412008.05.12 21:33close31960.351.552810.000000.00000-273.351082972.27
87422008.05.13 13:30sell31990.101.547200.000000.00000
87432008.05.13 13:31modify31990.101.547200.000001.53920
87442008.05.13 14:32close31990.101.544210.000001.5392029.901083002.17
87452008.05.13 15:00buy32000.101.546310.000000.00000
87462008.05.13 15:01modify32000.101.546310.000001.55431
87472008.05.13 16:56close32000.101.548700.000001.5543123.901083026.07
87482008.05.14 09:15sell32010.101.542200.000000.00000
87492008.05.14 09:16modify32010.101.542200.000001.53420
87502008.05.14 10:43close32010.101.539810.000001.5342023.901083049.97
87512008.05.14 14:45buy32020.101.547610.000000.00000
87522008.05.14 14:46modify32020.101.547610.000001.55561
87532008.05.15 08:01close32020.101.550700.000001.5556130.121083080.09
87542008.05.15 08:15buy32030.101.551810.000000.00000
87552008.05.15 08:16modify32030.101.551810.000001.55981
87562008.05.15 08:34close32030.101.553900.000001.5598120.901083100.99
87572008.05.15 15:00sell32040.101.548700.000000.00000
87582008.05.15 15:01modify32040.101.548700.000001.54070
87592008.05.15 16:26close32040.101.546310.000001.5407023.901083124.89
87602008.05.15 16:30sell32050.101.546600.000000.00000
87612008.05.15 16:31modify32050.101.546600.000001.53860
87622008.05.15 18:38close32050.101.544410.000001.5386021.901083146.79
87632008.05.16 12:15sell32060.101.547400.000000.00000
87642008.05.16 12:16modify32060.101.547400.000001.53940
87652008.05.16 16:20sell32070.351.554800.000000.00000
87662008.05.16 17:37sell32081.131.559800.000000.00000
87672008.05.16 18:53close32060.101.557710.000001.53940-103.101083043.69
87682008.05.16 18:53close32081.131.557710.000000.00000236.171083279.86
87692008.05.16 18:53close32070.351.557710.000000.00000-101.851083178.01
87702008.05.19 10:00buy32090.101.559710.000000.00000
87712008.05.19 10:01modify32090.101.559710.000001.56771
87722008.05.19 10:23close32090.101.561900.000001.5677121.901083199.91
87732008.05.19 11:30sell32100.101.560500.000000.00000
87742008.05.19 11:31modify32100.101.560500.000001.55250
87752008.05.19 12:27close32100.101.558310.000001.5525021.901083221.81
87762008.05.19 16:16sell32110.101.552300.000000.00000
87772008.05.19 16:17modify32110.101.552300.000001.54430
87782008.05.19 16:33close32110.101.550210.000001.5443020.901083242.71
87792008.05.20 09:15buy32120.101.558210.000000.00000
87802008.05.20 09:16modify32120.101.558210.000001.56621
87812008.05.20 09:41close32120.101.560300.000001.5662120.901083263.61
87822008.05.20 11:15sell32130.101.558100.000000.00000
87832008.05.20 11:16modify32130.101.558100.000001.55010
87842008.05.20 12:14sell32140.351.565100.000000.00000
87852008.05.21 10:02sell32151.131.570800.000000.00000
87862008.05.21 12:32sell32163.951.575700.000000.00000
87872008.05.21 15:13close32130.101.573610.000001.55010-155.111083108.50
87882008.05.21 15:13close32163.951.573610.000000.00000825.551083934.05
87892008.05.21 15:13close32151.131.573610.000000.00000-317.531083616.52
87902008.05.21 15:13close32140.351.573610.000000.00000-297.891083318.64
87912008.05.22 10:00sell32170.101.576300.000000.00000
87922008.05.22 10:01modify32170.101.576300.000001.56830
87932008.05.22 14:32close32170.101.573810.000001.5683024.901083343.54
87942008.05.22 16:15sell32180.101.572200.000000.00000
87952008.05.22 16:16modify32180.101.572200.000001.56420
87962008.05.22 16:25close32180.101.570110.000001.5642020.901083364.44
87972008.05.23 09:15sell32190.101.570600.000000.00000
87982008.05.23 09:16modify32190.101.570600.000001.56260
87992008.05.23 15:51sell32200.351.577500.000000.00000
88002008.05.23 16:06close32190.101.575310.000001.56260-47.101083317.34
88012008.05.23 16:06close32200.351.575310.000000.0000076.651083393.99
88022008.05.27 08:30sell32210.101.576300.000000.00000
88032008.05.27 08:31modify32210.101.576300.000001.56830
88042008.05.27 09:42close32210.101.573710.000001.5683025.901083419.89
88052008.05.27 15:30sell32220.101.571600.000000.00000
88062008.05.27 15:31modify32220.101.571600.000001.56360
88072008.05.27 22:00close32220.101.569510.000001.5636020.901083440.79
88082008.05.28 09:30buy32230.101.574610.000000.00000
88092008.05.28 09:31modify32230.101.574610.000001.58261
88102008.05.28 11:31buy32240.351.567510.000000.00000
88112008.05.28 14:33buy32251.131.562110.000000.00000
88122008.05.28 15:27close32230.101.564500.000001.58261-101.101083339.69
88132008.05.28 15:27close32251.131.564500.000000.00000270.071083609.76
88142008.05.28 15:27close32240.351.564500.000000.00000-105.351083504.41
88152008.05.28 15:30buy32260.101.564110.000000.00000
88162008.05.28 15:31modify32260.101.564110.000001.57211
88172008.05.28 16:14close32260.101.566200.000001.5721120.901083525.31
88182008.05.29 10:30sell32270.101.556100.000000.00000
88192008.05.29 10:31modify32270.101.556100.000001.54810
88202008.05.29 15:02close32270.101.554010.000001.5481020.901083546.21
88212008.05.29 15:15sell32280.101.553500.000000.00000
88222008.05.29 15:16modify32280.101.553500.000001.54550
88232008.05.29 18:11close32280.101.551110.000001.5455023.901083570.11
88242008.05.30 08:15sell32290.101.550600.000000.00000
88252008.05.30 08:16modify32290.101.550600.000001.54260
88262008.05.30 09:20close32290.101.548010.000001.5426025.901083596.01
88272008.05.30 13:15buy32300.101.551610.000000.00000
88282008.05.30 13:16modify32300.101.551610.000001.55961
88292008.05.30 16:39close32300.101.553800.000001.5596121.901083617.91
88302008.06.02 11:00buy32310.101.556110.000000.00000
88312008.06.02 11:01modify32310.101.556110.000001.56411
88322008.06.02 16:03buy32320.351.548910.000000.00000
88332008.06.02 16:12close32310.101.551200.000001.56411-49.101083568.81
88342008.06.02 16:12close32320.351.551200.000000.0000080.151083648.96
88352008.06.02 17:15buy32330.101.553810.000000.00000
88362008.06.02 17:16modify32330.101.553810.000001.56181
88372008.06.02 18:36close32330.101.556100.000001.5618122.901083671.86
88382008.06.03 12:15buy32340.101.559810.000000.00000
88392008.06.03 12:16modify32340.101.559810.000001.56781
88402008.06.03 15:11buy32350.351.551610.000000.00000
88412008.06.03 15:23buy32361.131.545810.000000.00000
88422008.06.05 03:27buy32373.951.540510.000000.00000
88432008.06.05 07:57close32340.101.542700.000001.56781-172.141083499.72
88442008.06.05 07:57close32373.951.542700.000000.00000865.051084364.77
88452008.06.05 07:57close32361.131.542700.000000.00000-363.181084001.59
88462008.06.05 07:57close32350.351.542700.000000.00000-315.491083686.10
88472008.06.05 10:45buy32380.101.542210.000000.00000
88482008.06.05 10:46modify32380.101.542210.000001.55021
88492008.06.05 14:57close32380.101.544400.000001.5502121.901083708.00
88502008.06.05 15:00buy32390.101.546510.000000.00000
88512008.06.05 15:01modify32390.101.546510.000001.55451
88522008.06.05 15:15close32390.101.549800.000001.5545132.901083740.90
88532008.06.05 15:30buy32400.101.550510.000000.00000
88542008.06.05 15:31modify32400.101.550510.000001.55851
88552008.06.05 15:37close32400.101.553100.000001.5585125.901083766.80
88562008.06.05 16:00buy32410.101.554710.000000.00000
88572008.06.05 16:01modify32410.101.554710.000001.56271
88582008.06.05 18:57close32410.101.556800.000001.5627120.901083787.70
88592008.06.06 14:45buy32420.101.566510.000000.00000
88602008.06.06 14:46modify32420.101.566510.000001.57451
88612008.06.06 15:59close32420.101.569000.000001.5745124.901083812.60
88622008.06.06 16:00buy32430.101.568810.000000.00000
88632008.06.06 16:01modify32430.101.568810.000001.57681
88642008.06.06 16:41close32430.101.571000.000001.5768121.901083834.50
88652008.06.09 09:30buy32440.101.582510.000000.00000
88662008.06.09 09:31modify32440.101.582510.000001.59051
88672008.06.09 14:51buy32450.351.575510.000000.00000
88682008.06.09 15:37buy32461.131.570510.000000.00000
88692008.06.09 16:48close32440.101.572900.000001.59051-96.101083738.40
88702008.06.09 16:48close32461.131.572900.000000.00000270.071084008.47
88712008.06.09 16:48close32450.351.572900.000000.00000-91.351083917.12
88722008.06.10 08:00sell32470.101.557800.000000.00000
88732008.06.10 08:01modify32470.101.557800.000001.54980
88742008.06.10 10:48close32470.101.555510.000001.5498022.901083940.02
88752008.06.10 13:30buy32480.101.552010.000000.00000
88762008.06.10 13:31modify32480.101.552010.000001.56001
88772008.06.10 20:11buy32490.351.544810.000000.00000
88782008.06.11 03:03close32480.101.547000.000001.56001-50.361083889.66
88792008.06.11 03:03close32490.351.547000.000000.0000075.741083965.40
88802008.06.11 09:00buy32500.101.551310.000000.00000
88812008.06.11 09:01modify32500.101.551310.000001.55931
88822008.06.11 16:12close32500.101.553400.000001.5593120.901083986.30
88832008.06.11 16:45buy32510.101.554910.000000.00000
88842008.06.11 16:46modify32510.101.554910.000001.56291
88852008.06.11 17:31close32510.101.557300.000001.5629123.901084010.20
88862008.06.12 08:45sell32520.101.543700.000000.00000
88872008.06.12 08:46modify32520.101.543700.000001.53570
88882008.06.12 09:03close32520.101.541010.000001.5357026.901084037.10
88892008.06.12 09:45buy32530.101.542910.000000.00000
88902008.06.12 09:46modify32530.101.542910.000001.55091
88912008.06.12 11:07close32530.101.545300.000001.5509123.901084061.00
88922008.06.12 14:45sell32540.101.540300.000000.00000
88932008.06.12 14:46modify32540.101.540300.000001.53230
88942008.06.13 00:39sell32550.351.547200.000000.00000
88952008.06.13 01:02close32540.101.545110.000001.53230-48.111084012.89
88962008.06.13 01:02close32550.351.545110.000000.0000073.151084086.04
88972008.06.13 11:45sell32560.101.532700.000000.00000
88982008.06.13 11:46modify32560.101.532700.000001.52470
88992008.06.13 13:27close32560.101.530510.000001.5247021.901084107.94
89002008.06.13 17:31buy32570.101.537710.000000.00000
89012008.06.13 17:32modify32570.101.537710.000001.54571
89022008.06.16 00:01close32570.101.540400.000001.5457126.641084134.58
89032008.06.16 08:30sell32580.101.538400.000000.00000
89042008.06.16 08:31modify32580.101.538400.000001.53040
89052008.06.16 08:44close32580.101.536010.000001.5304023.901084158.48
89062008.06.16 10:45buy32590.101.542010.000000.00000
89072008.06.16 10:46modify32590.101.542010.000001.55001
89082008.06.16 12:36close32590.101.544900.000001.5500128.901084187.38
89092008.06.16 16:15sell32600.101.547000.000000.00000
89102008.06.16 16:16modify32600.101.547000.000001.53900
89112008.06.17 07:05sell32610.351.553900.000000.00000
89122008.06.17 09:02close32600.101.550510.000001.53900-35.111084152.27
89132008.06.17 09:02close32610.351.550510.000000.00000118.651084270.92
89142008.06.17 09:15sell32620.101.551000.000000.00000
89152008.06.17 09:16modify32620.101.551000.000001.54300
89162008.06.17 11:01close32620.101.547710.000001.5430032.901084303.82
89172008.06.17 11:45buy32630.101.551110.000000.00000
89182008.06.17 11:46modify32630.101.551110.000001.55911
89192008.06.18 09:26close32630.101.553600.000001.5591124.641084328.46
89202008.06.18 10:30buy32640.101.550910.000000.00000
89212008.06.18 10:31modify32640.101.550910.000001.55891
89222008.06.18 20:16close32640.101.553100.000001.5589121.901084350.36
89232008.06.19 09:45sell32650.101.555200.000000.00000
89242008.06.19 09:46modify32650.101.555200.000001.54720
89252008.06.19 10:10close32650.101.552410.000001.5472027.901084378.26
89262008.06.19 13:16buy32660.101.549010.000000.00000
89272008.06.19 13:17modify32660.101.549010.000001.55701
89282008.06.19 15:15close32660.101.551400.000001.5570123.901084402.16
89292008.06.20 10:00buy32670.101.556310.000000.00000
89302008.06.20 10:01modify32670.101.556310.000001.56431
89312008.06.20 11:42close32670.101.558600.000001.5643122.901084425.06
89322008.06.20 15:30sell32680.101.559500.000000.00000
89332008.06.20 15:31modify32680.101.559500.000001.55150
89342008.06.23 09:01close32680.101.556810.000001.5515026.891084451.95
89352008.06.23 09:15sell32690.101.556700.000000.00000
89362008.06.23 09:16modify32690.101.556700.000001.54870
89372008.06.23 10:00close32690.101.553310.000001.5487033.901084485.85
89382008.06.23 11:15buy32700.101.552110.000000.00000
89392008.06.23 11:16modify32700.101.552110.000001.56011
89402008.06.24 08:31close32700.101.554300.000001.5601121.641084507.49
89412008.06.24 08:45buy32710.101.554110.000000.00000
89422008.06.24 08:46modify32710.101.554110.000001.56211
89432008.06.24 09:09close32710.101.556200.000001.5621120.901084528.39
89442008.06.24 16:15buy32720.101.561510.000000.00000
89452008.06.24 16:16modify32720.101.561510.000001.56951
89462008.06.25 09:01buy32730.351.554210.000000.00000
89472008.06.25 09:58close32720.101.556300.000001.56951-52.361084476.03
89482008.06.25 09:58close32730.351.556300.000000.0000073.151084549.18
89492008.06.25 11:00buy32740.101.558810.000000.00000
89502008.06.25 11:01modify32740.101.558810.000001.56681
89512008.06.25 15:21close32740.101.560900.000001.5668120.901084570.08
89522008.06.25 16:45sell32750.101.557200.000000.00000
89532008.06.25 16:46modify32750.101.557200.000001.54920
89542008.06.25 20:28sell32760.351.565000.000000.00000
89552008.06.26 11:50sell32771.131.570200.000000.00000
89562008.06.26 20:24sell32783.951.575200.000000.00000
89572008.06.27 05:07close32750.101.573110.000001.54920-159.141084410.94
89582008.06.27 05:07close32783.951.573110.000000.00000825.151085236.09
89592008.06.27 05:07close32771.131.573110.000000.00000-328.941084907.15
89602008.06.27 05:07close32760.351.573110.000000.00000-283.991084623.16
89612008.06.27 13:30sell32790.101.575200.000000.00000
89622008.06.27 13:31modify32790.101.575200.000001.56720
89632008.06.27 14:32close32790.101.573010.000001.5672021.901084645.06
89642008.06.30 13:00sell32800.101.578600.000000.00000
89652008.06.30 13:01modify32800.101.578600.000001.57060
89662008.06.30 13:03close32800.101.576410.000001.5706021.901084666.96
89672008.06.30 17:30sell32810.101.573500.000000.00000
89682008.06.30 17:31modify32810.101.573500.000001.56550
89692008.07.01 12:31sell32820.351.580400.000000.00000
89702008.07.01 13:45close32810.101.578210.000001.56550-47.111084619.85
89712008.07.01 13:45close32820.351.578210.000000.0000076.651084696.50
89722008.07.01 14:15sell32830.101.577300.000000.00000
89732008.07.01 14:16modify32830.101.577300.000001.56930
89742008.07.01 16:01close32830.101.574810.000001.5693024.901084721.40
89752008.07.01 16:15sell32840.101.578000.000000.00000
89762008.07.01 16:16modify32840.101.578000.000001.57000
89772008.07.01 16:34close32840.101.575710.000001.5700022.901084744.30
89782008.07.02 09:15buy32850.101.583310.000000.00000
89792008.07.02 09:16modify32850.101.583310.000001.59131
89802008.07.02 15:00close32850.101.586400.000001.5913130.901084775.20
89812008.07.03 14:45sell32860.101.581600.000000.00000
89822008.07.03 14:46modify32860.101.581600.000001.57360
89832008.07.03 14:51close32860.101.578210.000001.5736033.901084809.10
89842008.07.03 15:15sell32870.101.574100.000000.00000
89852008.07.03 15:16modify32870.101.574100.000001.56610
89862008.07.03 16:31close32870.101.571810.000001.5661022.901084832.00
89872008.07.04 16:00buy32880.101.569110.000000.00000
89882008.07.04 16:01modify32880.101.569110.000001.57711
89892008.07.04 18:04close32880.101.571200.000001.5771120.901084852.90
89902008.07.07 11:15buy32890.101.564410.000000.00000
89912008.07.07 11:16modify32890.101.564410.000001.57241
89922008.07.07 12:47close32890.101.566600.000001.5724121.901084874.80
89932008.07.08 10:00buy32900.101.573310.000000.00000
89942008.07.08 10:01modify32900.101.573310.000001.58131
89952008.07.08 14:44buy32910.351.566410.000000.00000
89962008.07.08 15:04close32900.101.568500.000001.58131-48.101084826.70
89972008.07.08 15:04close32910.351.568500.000000.0000073.151084899.85
89982008.07.09 12:30buy32920.101.571110.000000.00000
89992008.07.09 12:31modify32920.101.571110.000001.57911
90002008.07.09 15:41close32920.101.573600.000001.5791124.901084924.75
90012008.07.10 09:15sell32930.101.572100.000000.00000
90022008.07.10 09:16modify32930.101.572100.000001.56410
90032008.07.10 11:31close32930.101.569810.000001.5641022.901084947.65
90042008.07.10 16:15buy32940.101.575810.000000.00000
90052008.07.10 16:16modify32940.101.575810.000001.58381
90062008.07.10 16:23close32940.101.577900.000001.5838120.901084968.55
90072008.07.11 12:15buy32950.101.581510.000000.00000
90082008.07.11 12:16modify32950.101.581510.000001.58951
90092008.07.11 14:21close32950.101.583600.000001.5895120.901084989.45
90102008.07.11 14:30buy32960.101.585810.000000.00000
90112008.07.11 14:31modify32960.101.585810.000001.59381
90122008.07.11 15:23close32960.101.588500.000001.5938126.901085016.35
90132008.07.11 15:30buy32970.101.591510.000000.00000
90142008.07.11 15:31modify32970.101.591510.000001.59951
90152008.07.11 15:41close32970.101.594100.000001.5995125.901085042.25
90162008.07.11 16:30buy32980.101.593610.000000.00000
90172008.07.11 16:31modify32980.101.593610.000001.60161
90182008.07.14 00:00close32980.101.596400.000001.6016127.641085069.89
90192008.07.14 10:15sell32990.101.584700.000000.00000
90202008.07.14 10:16modify32990.101.584700.000001.57670
90212008.07.14 18:03sell33000.351.591700.000000.00000
90222008.07.15 00:06close32990.101.589610.000001.57670-49.111085020.78
90232008.07.15 00:06close33000.351.589610.000000.0000073.121085093.89
90242008.07.15 10:30buy33010.101.599410.000000.00000
90252008.07.15 10:31modify33010.101.599410.000001.60741
90262008.07.15 11:19close33010.101.602300.000001.6074128.901085122.79
90272008.07.15 12:15buy33020.101.600410.000000.00000
90282008.07.15 12:16modify33020.101.600410.000001.60841
90292008.07.15 17:07buy33030.351.593010.000000.00000
90302008.07.15 17:12close33020.101.595100.000001.60841-53.101085069.69
90312008.07.15 17:12close33030.351.595100.000000.0000073.151085142.84
90322008.07.15 17:15sell33040.101.594900.000000.00000
90332008.07.15 17:16modify33040.101.594900.000001.58690
90342008.07.15 17:26close33040.101.592310.000001.5869025.901085168.74
90352008.07.15 17:45buy33050.101.594210.000000.00000
90362008.07.15 17:46modify33050.101.594210.000001.60221
90372008.07.15 20:57buy33060.351.586710.000000.00000
90382008.07.15 21:43close33050.101.588800.000001.60221-54.101085114.64
90392008.07.15 21:43close33060.351.588800.000000.0000073.151085187.79
90402008.07.16 09:45buy33070.101.593510.000000.00000
90412008.07.16 09:46modify33070.101.593510.000001.60151
90422008.07.16 16:36buy33080.351.586210.000000.00000
90432008.07.16 20:26buy33091.131.581310.000000.00000
90442008.07.17 02:18close33070.101.583500.000001.60151-100.881085086.91
90452008.07.17 02:18close33091.131.583500.000000.00000238.661085325.57
90462008.07.17 02:18close33080.351.583500.000000.00000-97.581085227.99
90472008.07.17 13:15sell33100.101.583700.000000.00000
90482008.07.17 13:16modify33100.101.583700.000001.57570
90492008.07.17 20:07close33100.101.581410.000001.5757022.901085250.89
90502008.07.18 10:00sell33110.101.584500.000000.00000
90512008.07.18 10:01modify33110.101.584500.000001.57650
90522008.07.18 14:04close33110.101.582310.000001.5765021.901085272.79
90532008.07.18 15:45buy33120.101.584610.000000.00000
90542008.07.18 15:46modify33120.101.584610.000001.59261
90552008.07.21 03:10close33120.101.586900.000001.5926122.641085295.43
90562008.07.21 10:30buy33130.101.590010.000000.00000
90572008.07.21 10:31modify33130.101.590010.000001.59801
90582008.07.21 22:34close33130.101.592700.000001.5980126.901085322.33
90592008.07.22 09:45buy33140.101.592210.000000.00000
90602008.07.22 09:46modify33140.101.592210.000001.60021
90612008.07.22 16:04buy33150.351.585110.000000.00000
90622008.07.22 17:22buy33161.131.580110.000000.00000
90632008.07.23 09:02buy33173.951.574910.000000.00000
90642008.07.23 09:41close33140.101.577400.000001.60021-148.361085173.97
90652008.07.23 09:41close33173.951.577400.000000.00000983.551086157.52
90662008.07.23 09:41close33161.131.577400.000000.00000-309.171085848.35
90672008.07.23 09:41close33150.351.577400.000000.00000-270.761085577.59
90682008.07.23 16:15sell33180.101.570700.000000.00000
90692008.07.23 16:16modify33180.101.570700.000001.56270
90702008.07.23 16:53close33180.101.568610.000001.5627020.901085598.49
90712008.07.24 10:15buy33190.101.566310.000000.00000
90722008.07.24 10:16modify33190.101.566310.000001.57431
90732008.07.24 11:04close33190.101.568500.000001.5743121.901085620.39
90742008.07.24 13:15sell33200.101.566800.000000.00000
90752008.07.24 13:16modify33200.101.566800.000001.55880
90762008.07.24 18:36close33200.101.564710.000001.5588020.901085641.29
90772008.07.25 08:30buy33210.101.572710.000000.00000
90782008.07.25 08:31modify33210.101.572710.000001.58071
90792008.07.25 12:44close33210.101.574900.000001.5807121.901085663.19
90802008.07.25 14:45sell33220.101.571000.000000.00000
90812008.07.25 14:46modify33220.101.571000.000001.56300
90822008.07.25 15:30close33220.101.568710.000001.5630022.901085686.09
90832008.07.28 12:30buy33230.101.575010.000000.00000
90842008.07.28 12:31modify33230.101.575010.000001.58301
90852008.07.29 15:43buy33240.351.568110.000000.00000
90862008.07.29 16:09buy33251.131.562610.000000.00000
90872008.07.29 18:10buy33263.951.557510.000000.00000
90882008.07.30 04:10close33230.101.559600.000001.58301-154.621085531.47
90892008.07.30 04:10close33263.951.559600.000000.00000815.281086346.75
90902008.07.30 04:10close33251.131.559600.000000.00000-343.071086003.68
90912008.07.30 04:10close33240.351.559600.000000.00000-298.761085704.92
90922008.07.30 10:15sell33270.101.560100.000000.00000
90932008.07.30 10:16modify33270.101.560100.000001.55210
90942008.07.30 12:01close33270.101.557710.000001.5521023.901085728.82
90952008.07.30 17:15buy33280.101.555610.000000.00000
90962008.07.30 17:16modify33280.101.555610.000001.56361
90972008.07.30 18:37close33280.101.557800.000001.5636121.901085750.72
90982008.07.31 08:45buy33290.101.561910.000000.00000
90992008.07.31 08:46modify33290.101.561910.000001.56991
91002008.07.31 14:31close33290.101.564000.000001.5699120.901085771.62
91012008.07.31 14:45buy33300.101.567510.000000.00000
91022008.07.31 14:46modify33300.101.567510.000001.57551
91032008.07.31 15:16close33300.101.569600.000001.5755120.901085792.52
91042008.08.01 14:45sell33310.101.553100.000000.00000
91052008.08.01 14:46modify33310.101.553100.000001.54510
91062008.08.04 16:13sell33320.351.560500.000000.00000
91072008.08.04 17:34close33310.101.557810.000001.54510-47.111085745.41
91082008.08.04 17:34close33320.351.557810.000000.0000094.151085839.56
91092008.08.05 11:00sell33330.101.549500.000000.00000
91102008.08.05 11:01modify33330.101.549500.000001.54150
91112008.08.05 13:28close33330.101.547110.000001.5415023.901085863.46
91122008.08.06 10:45sell33340.101.547500.000000.00000
91132008.08.06 10:46modify33340.101.547500.000001.53950
91142008.08.06 15:02close33340.101.545410.000001.5395020.901085884.36
91152008.08.06 15:45sell33350.101.541100.000000.00000
91162008.08.06 15:46modify33350.101.541100.000001.53310
91172008.08.07 08:54sell33360.351.548200.000000.00000
91182008.08.07 09:33close33350.101.546110.000001.53310-50.131085834.23
91192008.08.07 09:33close33360.351.546110.000000.0000073.151085907.38
91202008.08.07 14:45sell33370.101.544500.000000.00000
91212008.08.07 14:46modify33370.101.544500.000001.53650
91222008.08.07 14:54close33370.101.541510.000001.5365029.901085937.28
91232008.08.07 15:15buy33380.101.541410.000000.00000
91242008.08.07 15:16modify33380.101.541410.000001.54941
91252008.08.07 17:48buy33390.351.533710.000000.00000
91262008.08.08 02:10buy33401.131.527210.000000.00000
91272008.08.08 03:23buy33413.951.519610.000000.00000
91282008.08.08 03:31close33380.101.522200.000001.54941-192.361085744.92
91292008.08.08 03:31close33413.951.522200.000000.000001023.051086767.97
91302008.08.08 03:31close33401.131.522200.000000.00000-566.131086201.84
91312008.08.08 03:31close33390.351.522200.000000.00000-403.761085798.08
91322008.08.08 09:15sell33420.101.517700.000000.00000
91332008.08.08 09:16modify33420.101.517700.000001.50970
91342008.08.08 09:21close33420.101.515610.000001.5097020.901085818.98
91352008.08.08 11:45sell33430.101.513400.000000.00000
91362008.08.08 11:46modify33430.101.513400.000001.50540
91372008.08.08 12:35close33430.101.511010.000001.5054023.901085842.88
91382008.08.08 14:30buy33440.101.508710.000000.00000
91392008.08.08 14:31modify33440.101.508710.000001.51671
91402008.08.08 16:04buy33450.351.501810.000000.00000
91412008.08.08 16:21close33440.101.504000.000001.51671-47.101085795.78
91422008.08.08 16:21close33450.351.504000.000000.0000076.651085872.43
91432008.08.08 16:45buy33460.101.505610.000000.00000
91442008.08.08 16:46modify33460.101.505610.000001.51361
91452008.08.11 00:01buy33470.351.494410.000000.00000
91462008.08.11 02:25close33460.101.496500.000001.51361-91.361085781.07
91472008.08.11 02:25close33470.351.496500.000000.0000073.151085854.22
91482008.08.11 08:30sell33480.101.495800.000000.00000
91492008.08.11 08:31modify33480.101.495800.000001.48780
91502008.08.11 08:45close33480.101.492910.000001.4878028.901085883.12
91512008.08.11 09:00buy33490.101.496610.000000.00000
91522008.08.11 09:01modify33490.101.496610.000001.50461
91532008.08.11 09:38close33490.101.498800.000001.5046121.901085905.02
91542008.08.11 10:00buy33500.101.503410.000000.00000
91552008.08.11 10:01modify33500.101.503410.000001.51141
91562008.08.11 10:14close33500.101.506000.000001.5114125.901085930.92
91572008.08.11 10:30buy33510.101.507210.000000.00000
91582008.08.11 10:31modify33510.101.507210.000001.51521
91592008.08.11 13:42buy33520.351.500210.000000.00000
91602008.08.11 18:02buy33531.131.494610.000000.00000
91612008.08.11 19:35buy33543.951.489110.000000.00000
91622008.08.11 20:02close33510.101.491400.000001.51521-158.101085772.82
91632008.08.11 20:02close33543.951.491400.000000.00000904.551086677.37
91642008.08.11 20:02close33531.131.491400.000000.00000-362.731086314.64
91652008.08.11 20:02close33520.351.491400.000000.00000-308.351086006.29
91662008.08.12 08:45buy33550.101.487410.000000.00000
91672008.08.12 08:46modify33550.101.487410.000001.49541
91682008.08.12 09:26close33550.101.489500.000001.4954120.901086027.19
91692008.08.12 11:00sell33560.101.486700.000000.00000
91702008.08.12 11:01modify33560.101.486700.000001.47870
91712008.08.12 14:23sell33570.351.493600.000000.00000
91722008.08.12 14:29close33560.101.491510.000001.47870-48.101085979.09
91732008.08.12 14:29close33570.351.491510.000000.0000073.151086052.24
91742008.08.12 14:30buy33580.101.491410.000000.00000
91752008.08.12 14:31modify33580.101.491410.000001.49941
91762008.08.12 14:39close33580.101.493500.000001.4994120.901086073.14
91772008.08.12 15:00buy33590.101.494210.000000.00000
91782008.08.12 15:01modify33590.101.494210.000001.50221
91792008.08.13 09:17close33590.101.496700.000001.5022124.641086097.78
91802008.08.13 10:15sell33600.101.491700.000000.00000
91812008.08.13 10:16modify33600.101.491700.000001.48370
91822008.08.13 12:10close33600.101.489110.000001.4837025.901086123.68
91832008.08.13 12:15sell33610.101.489000.000000.00000
91842008.08.13 12:16modify33610.101.489000.000001.48100
91852008.08.13 12:22close33610.101.486310.000001.4810026.901086150.58
91862008.08.13 13:15buy33620.101.488210.000000.00000
91872008.08.13 13:16modify33620.101.488210.000001.49621
91882008.08.13 13:46close33620.101.490300.000001.4962120.901086171.48
91892008.08.13 15:45buy33630.101.489210.000000.00000
91902008.08.13 15:46modify33630.101.489210.000001.49721
91912008.08.13 18:10close33630.101.491700.000001.4972124.901086196.38
91922008.08.14 08:45buy33640.101.491610.000000.00000
91932008.08.14 08:46modify33640.101.491610.000001.49961
91942008.08.14 14:33close33640.101.494600.000001.4996129.901086226.28
91952008.08.14 15:00sell33650.101.490200.000000.00000
91962008.08.14 15:01modify33650.101.490200.000001.48220
91972008.08.14 15:50close33650.101.488110.000001.4822020.901086247.18
91982008.08.15 08:30sell33660.101.474600.000000.00000
91992008.08.15 08:31modify33660.101.474600.000001.46660
92002008.08.15 09:42close33660.101.472310.000001.4666022.901086270.08
92012008.08.15 16:00sell33670.101.468300.000000.00000
92022008.08.15 16:01modify33670.101.468300.000001.46030
92032008.08.18 05:49sell33680.351.476000.000000.00000
92042008.08.18 08:06close33670.101.473810.000001.46030-55.111086214.97
92052008.08.18 08:06close33680.351.473810.000000.0000076.651086291.62
92062008.08.18 08:15buy33690.101.475310.000000.00000
92072008.08.18 08:16modify33690.101.475310.000001.48331
92082008.08.18 23:45buy33700.351.467910.000000.00000
92092008.08.19 12:52close33690.101.470000.000001.48331-53.361086238.26
92102008.08.19 12:52close33700.351.470000.000000.0000072.241086310.50
92112008.08.19 14:30sell33710.101.467100.000000.00000
92122008.08.19 14:31modify33710.101.467100.000001.45910
92132008.08.19 14:38close33710.101.465010.000001.4591020.901086331.40
92142008.08.20 12:00sell33720.101.470300.000000.00000
92152008.08.20 12:01modify33720.101.470300.000001.46230
92162008.08.20 17:30close33720.101.468210.000001.4623020.901086352.30
92172008.08.20 17:45buy33730.101.468510.000000.00000
92182008.08.20 17:46modify33730.101.468510.000001.47651
92192008.08.20 18:20close33730.101.470700.000001.4765121.901086374.20
92202008.08.21 10:00sell33740.101.478400.000000.00000
92212008.08.21 10:01modify33740.101.478400.000001.47040
92222008.08.21 11:48close33740.101.476210.000001.4704021.901086396.10
92232008.08.21 13:15buy33750.101.478610.000000.00000
92242008.08.21 13:16modify33750.101.478610.000001.48661
92252008.08.21 13:46close33750.101.480700.000001.4866120.901086417.00
92262008.08.21 15:15buy33760.101.482810.000000.00000
92272008.08.21 15:16modify33760.101.482810.000001.49081
92282008.08.21 15:30close33760.101.485200.000001.4908123.901086440.90
92292008.08.22 10:45sell33770.101.483900.000000.00000
92302008.08.22 10:46modify33770.101.483900.000001.47590
92312008.08.22 13:47close33770.101.481610.000001.4759022.901086463.80
92322008.08.22 14:00sell33780.101.480300.000000.00000
92332008.08.22 14:01modify33780.101.480300.000001.47230
92342008.08.22 20:19close33780.101.478210.000001.4723020.901086484.70
92352008.08.25 09:30buy33790.101.474610.000000.00000
92362008.08.25 09:31modify33790.101.474610.000001.48261
92372008.08.25 12:01close33790.101.476700.000001.4826120.901086505.60
92382008.08.26 10:15sell33800.101.461700.000000.00000
92392008.08.26 10:16modify33800.101.461700.000001.45370
92402008.08.26 11:14close33800.101.459010.000001.4537026.901086532.50
92412008.08.26 14:45buy33810.101.462010.000000.00000
92422008.08.26 14:46modify33810.101.462010.000001.47001
92432008.08.26 15:29close33810.101.464100.000001.4700120.901086553.40
92442008.08.26 16:15buy33820.101.465910.000000.00000
92452008.08.26 16:16modify33820.101.465910.000001.47391
92462008.08.27 02:16close33820.101.468100.000001.4739121.641086575.04
92472008.08.27 09:45buy33830.101.472810.000000.00000
92482008.08.27 09:46modify33830.101.472810.000001.48081
92492008.08.27 12:41close33830.101.475900.000001.4808130.901086605.94
92502008.08.27 12:45buy33840.101.476110.000000.00000
92512008.08.27 12:46modify33840.101.476110.000001.48411
92522008.08.27 16:24buy33850.351.469010.000000.00000
92532008.08.27 17:04close33840.101.471200.000001.48411-49.101086556.84
92542008.08.27 17:04close33850.351.471200.000000.0000076.651086633.49
92552008.08.28 09:45sell33860.101.475300.000000.00000
92562008.08.28 09:46modify33860.101.475300.000001.46730
92572008.08.28 14:34close33860.101.473210.000001.4673020.901086654.39
92582008.08.28 14:45sell33870.101.475300.000000.00000
92592008.08.28 14:46modify33870.101.475300.000001.46730
92602008.08.28 16:44close33870.101.473010.000001.4673022.901086677.29
92612008.08.28 17:45sell33880.101.470000.000000.00000
92622008.08.28 17:46modify33880.101.470000.000001.46200
92632008.08.28 19:15close33880.101.467910.000001.4620020.901086698.19
92642008.08.29 16:00sell33890.101.470100.000000.00000
92652008.08.29 16:01modify33890.101.470100.000001.46210
92662008.08.29 17:25close33890.101.468010.000001.4621020.901086719.09
92672008.08.29 17:45sell33900.101.466400.000000.00000
92682008.08.29 17:46modify33900.101.466400.000001.45840
92692008.08.29 18:53close33900.101.464310.000001.4584020.901086739.99
92702008.09.01 13:00sell33910.101.461900.000000.00000
92712008.09.01 13:01modify33910.101.461900.000001.45390
92722008.09.01 16:15close33910.101.459810.000001.4539020.901086760.89
92732008.09.02 08:30sell33920.101.455200.000000.00000
92742008.09.02 08:31modify33920.101.455200.000001.44720
92752008.09.02 08:42close33920.101.453110.000001.4472020.901086781.79
92762008.09.02 09:00sell33930.101.451800.000000.00000
92772008.09.02 09:01modify33930.101.451800.000001.44380
92782008.09.02 09:59close33930.101.449610.000001.4438021.901086803.69
92792008.09.02 13:15sell33940.101.449100.000000.00000
92802008.09.02 13:16modify33940.101.449100.000001.44110
92812008.09.03 06:13close33940.101.446410.000001.4411026.891086830.58
92822008.09.03 09:30sell33950.101.441400.000000.00000
92832008.09.03 09:31modify33950.101.441400.000001.43340
92842008.09.03 10:23close33950.101.439010.000001.4334023.901086854.48
92852008.09.03 14:45buy33960.101.445910.000000.00000
92862008.09.03 14:46modify33960.101.445910.000001.45391
92872008.09.03 15:41close33960.101.448100.000001.4539121.901086876.38
92882008.09.03 16:15buy33970.101.447010.000000.00000
92892008.09.03 16:16modify33970.101.447010.000001.45501
92902008.09.03 17:56close33970.101.449200.000001.4550121.901086898.28
92912008.09.04 09:30buy33980.101.453310.000000.00000
92922008.09.04 09:31modify33980.101.453310.000001.46131
92932008.09.04 12:47buy33990.351.446410.000000.00000
92942008.09.04 14:08close33980.101.448800.000001.46131-45.101086853.18
92952008.09.04 14:08close33990.351.448800.000000.0000083.651086936.83
92962008.09.04 14:15buy34000.101.448710.000000.00000
92972008.09.04 14:16modify34000.101.448710.000001.45671
92982008.09.04 16:26buy34010.351.441510.000000.00000
92992008.09.04 17:14buy34021.131.436610.000000.00000
93002008.09.04 21:56buy34033.951.431610.000000.00000
93012008.09.04 23:14buy340413.821.426210.000000.00000
93022008.09.05 03:39close34000.101.428400.000001.45671-203.361086733.47
93032008.09.05 03:39close340413.821.428400.000000.000002990.651089724.12
93042008.09.05 03:39close34033.951.428400.000000.00000-1278.221088445.90
93052008.09.05 03:39close34021.131.428400.000000.00000-930.671087515.23
93062008.09.05 03:39close34010.351.428400.000000.00000-459.761087055.47
93072008.09.05 08:45sell34050.101.428600.000000.00000
93082008.09.05 08:46modify34050.101.428600.000001.42060
93092008.09.05 10:14close34050.101.426410.000001.4206021.901087077.37
93102008.09.05 11:30buy34060.101.424710.000000.00000
93112008.09.05 11:31modify34060.101.424710.000001.43271
93122008.09.05 14:27close34060.101.426800.000001.4327120.901087098.27
93132008.09.05 14:45buy34070.101.431610.000000.00000
93142008.09.05 14:46modify34070.101.431610.000001.43961
93152008.09.05 15:17close34070.101.434600.000001.4396129.901087128.17
93162008.09.05 15:45buy34080.101.431910.000000.00000
93172008.09.05 15:46modify34080.101.431910.000001.43991
93182008.09.05 16:27buy34090.351.425010.000000.00000
93192008.09.05 16:38close34080.101.427400.000001.43991-45.101087083.07
93202008.09.05 16:38close34090.351.427400.000000.0000083.651087166.72
93212008.09.08 08:15sell34100.101.437100.000000.00000
93222008.09.08 08:16modify34100.101.437100.000001.42910
93232008.09.08 08:26close34100.101.434610.000001.4291024.901087191.62
93242008.09.08 09:00sell34110.101.432000.000000.00000
93252008.09.08 09:01modify34110.101.432000.000001.42400
93262008.09.08 10:02close34110.101.428910.000001.4240030.901087222.52
93272008.09.08 11:15sell34120.101.421200.000000.00000
93282008.09.08 11:16modify34120.101.421200.000001.41320
93292008.09.08 12:12close34120.101.418810.000001.4132023.901087246.42
93302008.09.08 12:15sell34130.101.417000.000000.00000
93312008.09.08 12:16modify34130.101.417000.000001.40900
93322008.09.08 17:57close34130.101.413610.000001.4090033.901087280.32
93332008.09.09 09:15sell34140.101.410100.000000.00000
93342008.09.09 09:16modify34140.101.410100.000001.40210
93352008.09.09 11:11sell34150.351.417400.000000.00000
93362008.09.09 13:23close34140.101.415310.000001.40210-52.101087228.22
93372008.09.09 13:23close34150.351.415310.000000.0000073.151087301.37
93382008.09.09 16:00buy34160.101.410510.000000.00000
93392008.09.09 16:01modify34160.101.410510.000001.41851
93402008.09.09 16:06close34160.101.413200.000001.4185126.901087328.27
93412008.09.09 17:00buy34170.101.413310.000000.00000
93422008.09.09 17:01modify34170.101.413310.000001.42131
93432008.09.09 17:13close34170.101.416000.000001.4213126.901087355.17
93442008.09.09 17:30buy34180.101.416410.000000.00000
93452008.09.09 17:31modify34180.101.416410.000001.42441
93462008.09.09 18:16close34180.101.418800.000001.4244123.901087379.07
93472008.09.10 08:15sell34190.101.413200.000000.00000
93482008.09.10 08:16modify34190.101.413200.000001.40520
93492008.09.10 11:36close34190.101.411010.000001.4052021.901087400.97
93502008.09.10 13:45buy34200.101.414310.000000.00000
93512008.09.10 13:46modify34200.101.414310.000001.42231
93522008.09.10 16:51buy34210.351.406810.000000.00000
93532008.09.10 17:30buy34221.131.401810.000000.00000
93542008.09.10 17:40close34200.101.404300.000001.42231-100.101087300.87
93552008.09.10 17:40close34221.131.404300.000000.00000281.371087582.24
93562008.09.10 17:40close34210.351.404300.000000.00000-87.851087494.39
93572008.09.11 11:00sell34230.101.389900.000000.00000
93582008.09.11 11:01modify34230.101.389900.000001.38190
93592008.09.11 14:32sell34240.351.397500.000000.00000
93602008.09.11 14:41close34230.101.395110.000001.38190-52.101087442.29
93612008.09.11 14:41close34240.351.395110.000000.0000083.651087525.94
93622008.09.11 14:45sell34250.101.393600.000000.00000
93632008.09.11 14:46modify34250.101.393600.000001.38560
93642008.09.11 15:13close34250.101.391510.000001.3856020.901087546.84
93652008.09.11 16:30buy34260.101.392410.000000.00000
93662008.09.11 16:31modify34260.101.392410.000001.40041
93672008.09.11 18:01close34260.101.394600.000001.4004121.901087568.74
93682008.09.12 08:45buy34270.101.404810.000000.00000
93692008.09.12 08:46modify34270.101.404810.000001.41281
93702008.09.12 09:06close34270.101.406900.000001.4128120.901087589.64
93712008.09.12 09:15buy34280.101.408410.000000.00000
93722008.09.12 09:16modify34280.101.408410.000001.41641
93732008.09.12 10:24close34280.101.410500.000001.4164120.901087610.54
93742008.09.12 10:30buy34290.101.410610.000000.00000
93752008.09.12 10:31modify34290.101.410610.000001.41861
93762008.09.12 15:20close34290.101.413300.000001.4186126.901087637.44
93772008.09.12 16:30buy34300.101.414910.000000.00000
93782008.09.12 16:31modify34300.101.414910.000001.42291
93792008.09.12 16:50close34300.101.417600.000001.4229126.901087664.34
93802008.09.15 08:15sell34310.101.437100.000000.00000
93812008.09.15 08:16modify34310.101.437100.000001.42910
93822008.09.15 08:34close34310.101.434910.000001.4291021.901087686.24
93832008.09.15 08:45sell34320.101.430900.000000.00000
93842008.09.15 08:46modify34320.101.430900.000001.42290
93852008.09.15 09:04close34320.101.428410.000001.4229024.901087711.14
93862008.09.15 09:15sell34330.101.431800.000000.00000
93872008.09.15 09:16modify34330.101.431800.000001.42380
93882008.09.15 09:30close34330.101.429610.000001.4238021.901087733.04
93892008.09.15 09:45buy34340.101.432210.000000.00000
93902008.09.15 09:46modify34340.101.432210.000001.44021
93912008.09.15 10:27buy34350.351.425010.000000.00000
93922008.09.15 10:38close34340.101.427200.000001.44021-50.101087682.94
93932008.09.15 10:38close34350.351.427200.000000.0000076.651087759.59
93942008.09.15 10:45buy34360.101.426810.000000.00000
93952008.09.15 10:46modify34360.101.426810.000001.43481
93962008.09.15 12:32buy34370.351.419610.000000.00000
93972008.09.15 13:26buy34381.131.414710.000000.00000
93982008.09.15 13:39buy34393.951.409210.000000.00000
93992008.09.15 13:46close34360.101.411600.000001.43481-152.101087607.49
94002008.09.15 13:46close34393.951.411600.000000.00000944.051088551.54
94012008.09.15 13:46close34381.131.411600.000000.00000-351.431088200.11
94022008.09.15 13:46close34370.351.411600.000000.00000-280.351087919.76
94032008.09.15 14:15buy34400.101.415110.000000.00000
94042008.09.15 14:16modify34400.101.415110.000001.42311
94052008.09.15 14:57close34400.101.417200.000001.4231120.901087940.66
94062008.09.15 15:30buy34410.101.419710.000000.00000
94072008.09.15 15:31modify34410.101.419710.000001.42771
94082008.09.15 16:17close34410.101.422200.000001.4277124.901087965.56
94092008.09.15 16:45buy34420.101.418010.000000.00000
94102008.09.15 16:46modify34420.101.418010.000001.42601
94112008.09.15 17:03close34420.101.420300.000001.4260122.901087988.46
94122008.09.15 17:45sell34430.101.418000.000000.00000
94132008.09.15 17:46modify34430.101.418000.000001.41000
94142008.09.15 21:25sell34440.351.425100.000000.00000
94152008.09.15 21:54sell34451.131.430000.000000.00000
94162008.09.15 22:20close34430.101.427810.000001.41000-98.101087890.36
94172008.09.15 22:20close34451.131.427810.000000.00000247.471088137.83
94182008.09.15 22:20close34440.351.427810.000000.00000-94.851088042.98
94192008.09.16 09:00sell34460.101.424700.000000.00000
94202008.09.16 09:01modify34460.101.424700.000001.41670
94212008.09.16 09:04close34460.101.422510.000001.4167021.901088064.88
94222008.09.16 09:45buy34470.101.425410.000000.00000
94232008.09.16 09:46modify34470.101.425410.000001.43341
94242008.09.16 11:52buy34480.351.418010.000000.00000
94252008.09.16 12:09close34470.101.420400.000001.43341-50.101088014.78
94262008.09.16 12:09close34480.351.420400.000000.0000083.651088098.43
94272008.09.16 12:15sell34490.101.417400.000000.00000
94282008.09.16 12:16modify34490.101.417400.000001.40940
94292008.09.16 14:07sell34500.351.424400.000000.00000
94302008.09.16 15:01close34490.101.422010.000001.40940-46.101088052.33
94312008.09.16 15:01close34500.351.422010.000000.0000083.651088135.98
94322008.09.16 15:15sell34510.101.422300.000000.00000
94332008.09.16 15:16modify34510.101.422300.000001.41430
94342008.09.16 15:22close34510.101.419910.000001.4143023.901088159.88
94352008.09.16 15:45sell34520.101.418500.000000.00000
94362008.09.16 15:46modify34520.101.418500.000001.41050
94372008.09.16 16:34close34520.101.415410.000001.4105030.901088190.78
94382008.09.16 16:45sell34530.101.415900.000000.00000
94392008.09.16 16:46modify34530.101.415900.000001.40790
94402008.09.16 16:58close34530.101.413510.000001.4079023.901088214.68
94412008.09.16 17:15buy34540.101.417010.000000.00000
94422008.09.16 17:16modify34540.101.417010.000001.42501
94432008.09.16 20:15buy34550.351.409510.000000.00000
94442008.09.16 20:19close34540.101.413100.000001.42501-39.101088175.58
94452008.09.16 20:19close34550.351.413100.000000.00000125.651088301.23
94462008.09.17 09:00buy34560.101.423210.000000.00000
94472008.09.17 09:01modify34560.101.423210.000001.43121
94482008.09.17 09:19close34560.101.425500.000001.4312122.901088324.13
94492008.09.17 09:45sell34570.101.422300.000000.00000
94502008.09.17 09:46modify34570.101.422300.000001.41430
94512008.09.17 12:17close34570.101.420110.000001.4143021.901088346.03
94522008.09.17 13:30sell34580.101.420200.000000.00000
94532008.09.17 13:31modify34580.101.420200.000001.41220
94542008.09.17 14:40close34580.101.417710.000001.4122024.901088370.93
94552008.09.17 14:45sell34590.101.417700.000000.00000
94562008.09.17 14:46modify34590.101.417700.000001.40970
94572008.09.17 15:34close34590.101.415310.000001.4097023.901088394.83
94582008.09.17 15:45buy34600.101.418410.000000.00000
94592008.09.17 15:46modify34600.101.418410.000001.42641
94602008.09.17 16:04close34600.101.421200.000001.4264127.901088422.73
94612008.09.17 16:30sell34610.101.417400.000000.00000
94622008.09.17 16:31modify34610.101.417400.000001.40940
94632008.09.17 17:21close34610.101.415010.000001.4094023.901088446.63
94642008.09.17 17:30sell34620.101.412800.000000.00000
94652008.09.17 17:31modify34620.101.412800.000001.40480
94662008.09.17 18:04close34620.101.410310.000001.4048024.901088471.53
94672008.09.18 08:30sell34630.101.434900.000000.00000
94682008.09.18 08:31modify34630.101.434900.000001.42690
94692008.09.18 08:37close34630.101.432110.000001.4269027.901088499.43
94702008.09.18 09:15sell34640.101.430900.000000.00000
94712008.09.18 09:16modify34640.101.430900.000001.42290
94722008.09.18 09:16close34640.101.428810.000001.4229020.901088520.33
94732008.09.18 09:45buy34650.101.433610.000000.00000
94742008.09.18 09:46modify34650.101.433610.000001.44161
94752008.09.18 10:18close34650.101.435900.000001.4416122.901088543.23
94762008.09.18 10:30buy34660.101.440510.000000.00000
94772008.09.18 10:31modify34660.101.440510.000001.44851
94782008.09.18 11:18close34660.101.442600.000001.4485120.901088564.13
94792008.09.18 12:00buy34670.101.447210.000000.00000
94802008.09.18 12:01modify34670.101.447210.000001.45521
94812008.09.18 12:07close34670.101.449600.000001.4552123.901088588.03
94822008.09.18 12:30sell34680.101.451200.000000.00000
94832008.09.18 12:31modify34680.101.451200.000001.44320
94842008.09.18 12:34close34680.101.449110.000001.4432020.901088608.93
94852008.09.18 14:45sell34690.101.447900.000000.00000
94862008.09.18 14:46modify34690.101.447900.000001.43990
94872008.09.18 14:59close34690.101.444810.000001.4399030.901088639.83
94882008.09.18 15:15buy34700.101.444910.000000.00000
94892008.09.18 15:16modify34700.101.444910.000001.45291
94902008.09.18 15:52buy34710.351.437210.000000.00000
94912008.09.18 16:50close34700.101.439600.000001.45291-53.101088586.73
94922008.09.18 16:50close34710.351.439600.000000.0000083.651088670.38
94932008.09.18 17:15buy34720.101.440910.000000.00000
94942008.09.18 17:16modify34720.101.440910.000001.44891
94952008.09.18 18:51close34720.101.443300.000001.4489123.901088694.28
94962008.09.19 08:00buy34730.101.422210.000000.00000
94972008.09.19 08:01modify34730.101.422210.000001.43021
94982008.09.19 08:11close34730.101.424400.000001.4302121.901088716.18
94992008.09.19 08:30sell34740.101.421700.000000.00000
95002008.09.19 08:31modify34740.101.421700.000001.41370
95012008.09.19 09:20close34740.101.419510.000001.4137021.901088738.08
95022008.09.19 09:45buy34750.101.422910.000000.00000
95032008.09.19 09:46modify34750.101.422910.000001.43091
95042008.09.19 10:28buy34760.351.415610.000000.00000
95052008.09.19 10:31close34750.101.418800.000001.43091-41.101088696.98
95062008.09.19 10:31close34760.351.418800.000000.00000111.651088808.63
95072008.09.19 11:30buy34770.101.421310.000000.00000
95082008.09.19 11:31modify34770.101.421310.000001.42931
95092008.09.19 13:01close34770.101.423400.000001.4293120.901088829.53
95102008.09.19 13:15buy34780.101.423510.000000.00000
95112008.09.19 13:16modify34780.101.423510.000001.43151
95122008.09.19 14:35close34780.101.426800.000001.4315132.901088862.43
95132008.09.19 15:00buy34790.101.434010.000000.00000
95142008.09.19 15:01modify34790.101.434010.000001.44201
95152008.09.19 15:25close34790.101.436100.000001.4420120.901088883.33
95162008.09.19 15:30buy34800.101.439910.000000.00000
95172008.09.19 15:31modify34800.101.439910.000001.44791
95182008.09.19 16:58close34800.101.442700.000001.4479127.901088911.23
95192008.09.19 17:15buy34810.101.443710.000000.00000
95202008.09.19 17:16modify34810.101.443710.000001.45171
95212008.09.19 18:12buy34820.351.436510.000000.00000
95222008.09.19 18:20close34810.101.439100.000001.45171-46.101088865.13
95232008.09.19 18:20close34820.351.439100.000000.0000090.651088955.78
95242008.09.22 08:30sell34830.101.448000.000000.00000
95252008.09.22 08:31modify34830.101.448000.000001.44000
95262008.09.22 09:36sell34840.351.455100.000000.00000
95272008.09.22 12:11sell34851.131.460700.000000.00000
95282008.09.22 12:54close34830.101.458110.000001.44000-101.101088854.68
95292008.09.22 12:54close34851.131.458110.000000.00000292.671089147.35
95302008.09.22 12:54close34840.351.458110.000000.00000-105.351089042.00
95312008.09.22 15:00buy34860.101.460510.000000.00000
95322008.09.22 15:01modify34860.101.460510.000001.46851
95332008.09.22 15:26close34860.101.462700.000001.4685121.901089063.90
95342008.09.22 17:45buy34870.101.468610.000000.00000
95352008.09.22 17:46modify34870.101.468610.000001.47661
95362008.09.22 18:43close34870.101.471200.000001.4766125.901089089.80
95372008.09.23 09:00sell34880.101.474500.000000.00000
95382008.09.23 09:01modify34880.101.474500.000001.46650
95392008.09.23 09:09close34880.101.472010.000001.4665024.901089114.70
95402008.09.23 09:30buy34890.101.473510.000000.00000
95412008.09.23 09:31modify34890.101.473510.000001.48151
95422008.09.23 11:46close34890.101.475600.000001.4815120.901089135.60
95432008.09.23 12:00buy34900.101.478010.000000.00000
95442008.09.23 12:01modify34900.101.478010.000001.48601
95452008.09.23 15:10buy34910.351.471110.000000.00000
95462008.09.23 15:15close34900.101.473300.000001.48601-47.101089088.50
95472008.09.23 15:15close34910.351.473300.000000.0000076.651089165.15
95482008.09.23 15:30buy34920.101.476710.000000.00000
95492008.09.23 15:31modify34920.101.476710.000001.48471
95502008.09.23 17:52buy34930.351.469710.000000.00000
95512008.09.23 17:57close34920.101.472600.000001.48471-41.101089124.05
95522008.09.23 17:57close34930.351.472600.000000.00000101.151089225.20
95532008.09.24 09:45sell34940.101.466200.000000.00000
95542008.09.24 09:46modify34940.101.466200.000001.45820
95552008.09.24 09:54close34940.101.464110.000001.4582020.901089246.10
95562008.09.24 10:15buy34950.101.467910.000000.00000
95572008.09.24 10:16modify34950.101.467910.000001.47591
95582008.09.24 14:21close34950.101.470500.000001.4759125.901089272.00
95592008.09.24 14:30buy34960.101.471210.000000.00000
95602008.09.24 14:31modify34960.101.471210.000001.47921
95612008.09.24 14:36close34960.101.473300.000001.4792120.901089292.90
95622008.09.24 15:45sell34970.101.471000.000000.00000
95632008.09.24 15:46modify34970.101.471000.000001.46300
95642008.09.24 16:16close34970.101.467910.000001.4630030.901089323.80
95652008.09.25 08:45buy34980.101.476010.000000.00000
95662008.09.25 08:46modify34980.101.476010.000001.48401
95672008.09.25 12:35buy34990.351.468510.000000.00000
95682008.09.25 14:21close34980.101.470700.000001.48401-53.101089270.70
95692008.09.25 14:21close34990.351.470700.000000.0000076.651089347.35
95702008.09.25 15:15sell35000.101.469100.000000.00000
95712008.09.25 15:16modify35000.101.469100.000001.46110
95722008.09.25 16:21close35000.101.466410.000001.4611026.901089374.25
95732008.09.25 16:45buy35010.101.466810.000000.00000
95742008.09.25 16:46modify35010.101.466810.000001.47481
95752008.09.25 19:00buy35020.351.457610.000000.00000
95762008.09.25 19:05close35010.101.459700.000001.47481-71.101089303.15
95772008.09.25 19:05close35020.351.459700.000000.0000073.151089376.30
95782008.09.26 09:45sell35030.101.458300.000000.00000
95792008.09.26 09:46modify35030.101.458300.000001.45030
95802008.09.26 12:26close35030.101.456010.000001.4503022.901089399.20
95812008.09.26 13:45buy35040.101.462910.000000.00000
95822008.09.26 13:46modify35040.101.462910.000001.47091
95832008.09.26 14:03close35040.101.465200.000001.4709122.901089422.10
95842008.09.26 15:15sell35050.101.459800.000000.00000
95852008.09.26 15:16modify35050.101.459800.000001.45180
95862008.09.29 00:00close35050.101.451810.000001.4518079.891089501.99
95872008.09.29 09:00sell35060.101.440300.000000.00000
95882008.09.29 09:01modify35060.101.440300.000001.43230
95892008.09.29 09:12close35060.101.438110.000001.4323021.901089523.89
95902008.09.29 09:30sell35070.101.432500.000000.00000
95912008.09.29 09:31modify35070.101.432500.000001.42450
95922008.09.29 15:47sell35080.351.439700.000000.00000
95932008.09.29 16:20sell35091.131.446500.000000.00000
95942008.09.29 16:44close35070.101.443210.000001.42450-107.101089416.79
95952008.09.29 16:44close35091.131.443210.000000.00000371.771089788.56
95962008.09.29 16:44close35080.351.443210.000000.00000-122.851089665.71
95972008.09.29 16:45sell35100.101.443500.000000.00000
95982008.09.29 16:46modify35100.101.443500.000001.43550
95992008.09.29 17:26close35100.101.441210.000001.4355022.901089688.61
96002008.09.30 08:15sell35110.101.435300.000000.00000
96012008.09.30 08:16modify35110.101.435300.000001.42730
96022008.09.30 09:23sell35120.351.442300.000000.00000
96032008.09.30 09:31close35110.101.439810.000001.42730-45.101089643.51
96042008.09.30 09:31close35120.351.439810.000000.0000087.151089730.66
96052008.09.30 09:45sell35130.101.436700.000000.00000
96062008.09.30 09:46modify35130.101.436700.000001.42870
96072008.09.30 12:26close35130.101.434410.000001.4287022.901089753.56
96082008.09.30 12:45buy35140.101.434310.000000.00000
96092008.09.30 12:46modify35140.101.434310.000001.44231
96102008.09.30 14:37buy35150.351.426110.000000.00000
96112008.09.30 15:26buy35161.131.421110.000000.00000
96122008.09.30 15:51buy35173.951.416110.000000.00000
96132008.09.30 16:06close35140.101.418300.000001.44231-160.101089593.46
96142008.09.30 16:06close35173.951.418300.000000.00000865.051090458.51
96152008.09.30 16:06close35161.131.418300.000000.00000-317.531090140.98
96162008.09.30 16:06close35150.351.418300.000000.00000-273.351089867.63
96172008.09.30 16:45sell35180.101.409700.000000.00000
96182008.09.30 16:46modify35180.101.409700.000001.40170
96192008.09.30 16:51close35180.101.407110.000001.4017025.901089893.53
96202008.09.30 17:15buy35190.101.406310.000000.00000
96212008.09.30 17:16modify35190.101.406310.000001.41431
96222008.09.30 17:44close35190.101.408400.000001.4143120.901089914.43
96232008.09.30 17:45buy35200.101.407510.000000.00000
96242008.09.30 17:46modify35200.101.407510.000001.41551
96252008.09.30 18:22close35200.101.409600.000001.4155120.901089935.33
96262008.10.01 08:30buy35210.101.414010.000000.00000
96272008.10.01 08:31modify35210.101.414010.000001.42201
96282008.10.01 11:44close35210.101.416100.000001.4220120.901089956.23
96292008.10.01 14:00sell35220.101.407600.000000.00000
96302008.10.01 14:01modify35220.101.407600.000001.39960
96312008.10.01 14:24close35220.101.404910.000001.3996026.901089983.13
96322008.10.01 14:30sell35230.101.400100.000000.00000
96332008.10.01 14:31modify35230.101.400100.000001.39210
96342008.10.01 16:51close35230.101.397810.000001.3921022.901090006.03
96352008.10.02 08:45buy35240.101.395610.000000.00000
96362008.10.02 08:46modify35240.101.395610.000001.40361
96372008.10.02 09:27buy35250.351.388110.000000.00000
96382008.10.02 10:09close35240.101.390200.000001.40361-54.101089951.93
96392008.10.02 10:09close35250.351.390200.000000.0000073.151090025.08
96402008.10.02 11:30sell35260.101.391700.000000.00000
96412008.10.02 11:31modify35260.101.391700.000001.38370
96422008.10.02 12:49close35260.101.389510.000001.3837021.901090046.98
96432008.10.02 14:00buy35270.101.389910.000000.00000
96442008.10.02 14:01modify35270.101.389910.000001.39791
96452008.10.02 14:36buy35280.351.381810.000000.00000
96462008.10.02 14:56buy35291.131.376310.000000.00000
96472008.10.02 15:07close35270.101.378800.000001.39791-111.101089935.88
96482008.10.02 15:07close35291.131.378800.000000.00000281.371090217.25
96492008.10.02 15:07close35280.351.378800.000000.00000-105.351090111.90
96502008.10.02 15:15buy35300.101.378710.000000.00000
96512008.10.02 15:16modify35300.101.378710.000001.38671
96522008.10.02 15:43close35300.101.381100.000001.3867123.901090135.80
96532008.10.02 15:45buy35310.101.381610.000000.00000
96542008.10.02 15:46modify35310.101.381610.000001.38961
96552008.10.02 17:48close35310.101.384000.000001.3896123.901090159.70
96562008.10.03 08:45sell35320.101.384400.000000.00000
96572008.10.03 08:46modify35320.101.384400.000001.37640
96582008.10.03 09:10close35320.101.381510.000001.3764028.901090188.60
96592008.10.03 10:30buy35330.101.387210.000000.00000
96602008.10.03 10:31modify35330.101.387210.000001.39521
96612008.10.03 11:29close35330.101.389400.000001.3952121.901090210.50
96622008.10.03 12:45sell35340.101.385900.000000.00000
96632008.10.03 12:46modify35340.101.385900.000001.37790
96642008.10.03 14:03close35340.101.383810.000001.3779020.901090231.40
96652008.10.03 14:45sell35350.101.382300.000000.00000
96662008.10.03 14:46modify35350.101.382300.000001.37430
96672008.10.03 14:50close35350.101.379510.000001.3743027.901090259.30
96682008.10.03 15:15sell35360.101.374500.000000.00000
96692008.10.03 15:16modify35360.101.374500.000001.36650
96702008.10.03 15:19close35360.101.371410.000001.3665030.901090290.20
96712008.10.03 15:45buy35370.101.375010.000000.00000
96722008.10.03 15:46modify35370.101.375010.000001.38301
96732008.10.03 16:42close35370.101.377700.000001.3830126.901090317.10
96742008.10.03 16:45buy35380.101.379110.000000.00000
96752008.10.03 16:46modify35380.101.379110.000001.38711
96762008.10.03 16:55close35380.101.381400.000001.3871122.901090340.00
96772008.10.03 17:45buy35390.101.382310.000000.00000
96782008.10.03 17:46modify35390.101.382310.000001.39031
96792008.10.03 18:08close35390.101.384600.000001.3903122.901090362.90
96802008.10.06 08:15sell35400.101.357200.000000.00000
96812008.10.06 08:16modify35400.101.357200.000001.34920
96822008.10.06 11:12close35400.101.355110.000001.3492020.901090383.80
96832008.10.06 11:15sell35410.101.356400.000000.00000
96842008.10.06 11:16modify35410.101.356400.000001.34840
96852008.10.06 14:15sell35420.351.363400.000000.00000
96862008.10.06 14:28close35410.101.361010.000001.34840-46.101090337.70
96872008.10.06 14:28close35420.351.361010.000000.0000083.651090421.35
96882008.10.06 14:45sell35430.101.358600.000000.00000
96892008.10.06 14:46modify35430.101.358600.000001.35060
96902008.10.06 15:22close35430.101.356110.000001.3506024.901090446.25
96912008.10.06 15:45buy35440.101.359310.000000.00000
96922008.10.06 15:46modify35440.101.359310.000001.36731
96932008.10.06 16:24buy35450.351.352110.000000.00000
96942008.10.06 16:29close35440.101.354500.000001.36731-48.101090398.15
96952008.10.06 16:29close35450.351.354500.000000.0000083.651090481.80
96962008.10.06 16:45sell35460.101.350400.000000.00000
96972008.10.06 16:46modify35460.101.350400.000001.34240
96982008.10.06 16:50close35460.101.348010.000001.3424023.901090505.70
96992008.10.06 17:15buy35470.101.351010.000000.00000
97002008.10.06 17:16modify35470.101.351010.000001.35901
97012008.10.06 17:47close35470.101.354000.000001.3590129.901090535.60
97022008.10.07 08:15buy35480.101.358510.000000.00000
97032008.10.07 08:16modify35480.101.358510.000001.36651
97042008.10.07 08:19close35480.101.361100.000001.3665125.901090561.50
97052008.10.07 09:30buy35490.101.361510.000000.00000
97062008.10.07 09:31modify35490.101.361510.000001.36951
97072008.10.07 10:15buy35500.351.353910.000000.00000
97082008.10.07 10:44close35490.101.356900.000001.36951-46.101090515.40
97092008.10.07 10:44close35500.351.356900.000000.00000104.651090620.05
97102008.10.07 11:00sell35510.101.356400.000000.00000
97112008.10.07 11:01modify35510.101.356400.000001.34840
97122008.10.07 11:12close35510.101.354110.000001.3484022.901090642.95
97132008.10.07 14:15buy35520.101.363410.000000.00000
97142008.10.07 14:16modify35520.101.363410.000001.37141
97152008.10.07 15:01close35520.101.366900.000001.3714134.901090677.85
97162008.10.07 15:15buy35530.101.368010.000000.00000
97172008.10.07 15:16modify35530.101.368010.000001.37601
97182008.10.07 15:32close35530.101.372300.000001.3760142.901090720.75
97192008.10.07 15:45buy35540.101.372010.000000.00000
97202008.10.07 15:46modify35540.101.372010.000001.38001
97212008.10.07 16:49buy35550.351.365110.000000.00000
97222008.10.07 17:12buy35561.131.360210.000000.00000
97232008.10.07 17:33close35540.101.362300.000001.38001-97.101090623.65
97242008.10.07 17:33close35561.131.362300.000000.00000236.171090859.82
97252008.10.07 17:33close35550.351.362300.000000.00000-98.351090761.47
97262008.10.08 08:45buy35570.101.358710.000000.00000
97272008.10.08 08:46modify35570.101.358710.000001.36671
97282008.10.08 09:06close35570.101.360800.000001.3667120.901090782.37
97292008.10.08 09:15buy35580.101.366210.000000.00000
97302008.10.08 09:16modify35580.101.366210.000001.37421
97312008.10.08 12:10buy35590.351.359310.000000.00000
97322008.10.08 12:14close35580.101.361500.000001.37421-47.101090735.27
97332008.10.08 12:14close35590.351.361500.000000.0000076.651090811.92
97342008.10.08 12:30sell35600.101.361400.000000.00000
97352008.10.08 12:31modify35600.101.361400.000001.35340
97362008.10.08 13:08sell35610.351.371000.000000.00000
97372008.10.08 13:10close35600.101.368010.000001.35340-66.101090745.82
97382008.10.08 13:10close35610.351.368010.000000.00000104.651090850.47
97392008.10.08 13:15buy35620.101.366010.000000.00000
97402008.10.08 13:16modify35620.101.366010.000001.37401
97412008.10.08 13:20close35620.101.368700.000001.3740126.901090877.37
97422008.10.08 13:45sell35630.101.368600.000000.00000
97432008.10.08 13:46modify35630.101.368600.000001.36060
97442008.10.08 14:30close35630.101.365810.000001.3606027.901090905.27
97452008.10.08 14:45buy35640.101.367110.000000.00000
97462008.10.08 14:46modify35640.101.367110.000001.37511
97472008.10.08 16:25close35640.101.369500.000001.3751123.901090929.17
97482008.10.08 16:45sell35650.101.363700.000000.00000
97492008.10.08 16:46modify35650.101.363700.000001.35570
97502008.10.08 19:09sell35660.351.371300.000000.00000
97512008.10.08 20:49close35650.101.368910.000001.35570-52.101090877.07
97522008.10.08 20:49close35660.351.368910.000000.0000083.651090960.72
97532008.10.09 08:15buy35670.101.368510.000000.00000
97542008.10.09 08:16modify35670.101.368510.000001.37651
97552008.10.09 09:31close35670.101.370900.000001.3765123.901090984.62
97562008.10.09 10:30buy35680.101.377310.000000.00000
97572008.10.09 10:31modify35680.101.377310.000001.38531
97582008.10.09 12:49buy35690.351.370210.000000.00000
97592008.10.09 16:12buy35701.131.364910.000000.00000
97602008.10.09 19:46close35680.101.367500.000001.38531-98.101090886.52
97612008.10.09 19:46close35701.131.367500.000000.00000292.671091179.19
97622008.10.09 19:46close35690.351.367500.000000.00000-94.851091084.34
97632008.10.10 08:45buy35710.101.357210.000000.00000
97642008.10.10 08:46modify35710.101.357210.000001.36521
97652008.10.10 09:31close35710.101.360700.000001.3652134.901091119.24
97662008.10.10 09:45buy35720.101.362410.000000.00000
97672008.10.10 09:46modify35720.101.362410.000001.37041
97682008.10.10 11:51buy35730.351.355510.000000.00000
97692008.10.10 14:09close35720.101.357700.000001.37041-47.101091072.14
97702008.10.10 14:09close35730.351.357700.000000.0000076.651091148.79
97712008.10.10 15:00sell35740.101.351100.000000.00000
97722008.10.10 15:01modify35740.101.351100.000001.34310
97732008.10.10 16:12sell35750.351.358200.000000.00000
97742008.10.10 16:31close35740.101.355210.000001.34310-41.101091107.69
97752008.10.10 16:31close35750.351.355210.000000.00000104.651091212.34
97762008.10.10 16:45sell35760.101.352600.000000.00000
97772008.10.10 16:46modify35760.101.352600.000001.34460
97782008.10.10 17:00close35760.101.350510.000001.3446020.901091233.24
97792008.10.10 17:15sell35770.101.347700.000000.00000
97802008.10.10 17:16modify35770.101.347700.000001.33970
97812008.10.10 19:06close35770.101.345610.000001.3397020.901091254.14
97822008.10.13 08:00sell35780.101.355600.000000.00000
97832008.10.13 08:01modify35780.101.355600.000001.34760
97842008.10.13 08:14sell35790.351.362800.000000.00000
97852008.10.13 11:51close35780.101.360510.000001.34760-49.101091205.04
97862008.10.13 11:51close35790.351.360510.000000.0000080.151091285.19
97872008.10.13 13:15buy35800.101.359310.000000.00000
97882008.10.13 13:16modify35800.101.359310.000001.36731
97892008.10.13 13:46close35800.101.361500.000001.3673121.901091307.09
97902008.10.13 15:00buy35810.101.365810.000000.00000
97912008.10.13 15:01modify35810.101.365810.000001.37381
97922008.10.13 16:55buy35820.351.358610.000000.00000
97932008.10.13 18:02buy35831.131.353110.000000.00000
97942008.10.13 21:29close35810.101.355300.000001.37381-105.101091201.99
97952008.10.13 21:29close35831.131.355300.000000.00000247.471091449.46
97962008.10.13 21:29close35820.351.355300.000000.00000-115.851091333.61
97972008.10.14 08:30sell35840.101.364800.000000.00000
97982008.10.14 08:31modify35840.101.364800.000001.35680
97992008.10.14 09:11close35840.101.362110.000001.3568026.901091360.51
98002008.10.14 09:30buy35850.101.364710.000000.00000
98012008.10.14 09:31modify35850.101.364710.000001.37271
98022008.10.14 09:37close35850.101.367000.000001.3727122.901091383.41
98032008.10.14 11:30buy35860.101.366510.000000.00000
98042008.10.14 11:31modify35860.101.366510.000001.37451
98052008.10.14 12:00close35860.101.369100.000001.3745125.901091409.31
98062008.10.14 14:15buy35870.101.375010.000000.00000
98072008.10.14 14:16modify35870.101.375010.000001.38301
98082008.10.14 16:06buy35880.351.368010.000000.00000
98092008.10.14 16:38buy35891.131.362410.000000.00000
98102008.10.14 16:44close35870.101.364700.000001.38301-103.101091306.21
98112008.10.14 16:44close35891.131.364700.000000.00000258.771091564.98
98122008.10.14 16:44close35880.351.364700.000000.00000-115.851091449.13
98132008.10.14 17:15buy35900.101.365110.000000.00000
98142008.10.14 17:16modify35900.101.365110.000001.37311
98152008.10.14 17:27close35900.101.367400.000001.3731122.901091472.03
98162008.10.14 17:45sell35910.101.364100.000000.00000
98172008.10.14 17:46modify35910.101.364100.000001.35610
98182008.10.14 22:59close35910.101.362010.000001.3561020.901091492.93
98192008.10.15 10:00sell35920.101.359300.000000.00000
98202008.10.15 10:01modify35920.101.359300.000001.35130
98212008.10.15 12:37sell35930.351.366200.000000.00000
98222008.10.15 13:53close35920.101.363810.000001.35130-45.101091447.83
98232008.10.15 13:53close35930.351.363810.000000.0000083.651091531.48
98242008.10.15 14:30sell35940.101.361100.000000.00000
98252008.10.15 14:31modify35940.101.361100.000001.35310
98262008.10.15 14:57close35940.101.358210.000001.3531028.901091560.38
98272008.10.15 15:30sell35950.101.356400.000000.00000
98282008.10.15 15:31modify35950.101.356400.000001.34840
98292008.10.15 16:41sell35960.351.363500.000000.00000
98302008.10.15 16:45close35950.101.361410.000001.34840-50.101091510.28
98312008.10.15 16:45close35960.351.361410.000000.0000073.151091583.43
98322008.10.15 17:00sell35970.101.358100.000000.00000
98332008.10.15 17:01modify35970.101.358100.000001.35010
98342008.10.15 17:53close35970.101.356010.000001.3501020.901091604.33
98352008.10.16 08:00buy35980.101.338810.000000.00000
98362008.10.16 08:01modify35980.101.338810.000001.34681
98372008.10.16 08:36close35980.101.341100.000001.3468122.901091627.23
98382008.10.16 09:30buy35990.101.340110.000000.00000
98392008.10.16 09:31modify35990.101.340110.000001.34811
98402008.10.16 09:40close35990.101.342200.000001.3481120.901091648.13
98412008.10.16 10:00sell36000.101.341000.000000.00000
98422008.10.16 10:01modify36000.101.341000.000001.33300
98432008.10.16 11:20sell36010.351.347900.000000.00000
98442008.10.16 11:47close36000.101.345410.000001.33300-44.101091604.03
98452008.10.16 11:47close36010.351.345410.000000.0000087.151091691.18
98462008.10.16 12:15sell36020.101.343000.000000.00000
98472008.10.16 12:16modify36020.101.343000.000001.33500
98482008.10.16 13:15sell36030.351.350700.000000.00000
98492008.10.16 15:12close36020.101.348310.000001.33500-53.101091638.08
98502008.10.16 15:12close36030.351.348310.000000.0000083.651091721.73
98512008.10.16 15:15sell36040.101.347900.000000.00000
98522008.10.16 15:16modify36040.101.347900.000001.33990
98532008.10.16 15:34close36040.101.345710.000001.3399021.901091743.63
98542008.10.16 16:15sell36050.101.340400.000000.00000
98552008.10.16 16:16modify36050.101.340400.000001.33240
98562008.10.16 22:06sell36060.351.347300.000000.00000
98572008.10.16 22:31close36050.101.344710.000001.33240-43.101091700.53
98582008.10.16 22:31close36060.351.344710.000000.0000090.651091791.18
98592008.10.17 10:00sell36070.101.344400.000000.00000
98602008.10.17 10:01modify36070.101.344400.000001.33640
98612008.10.17 11:22close36070.101.342210.000001.3364021.901091813.08
98622008.10.17 12:30sell36080.101.339600.000000.00000
98632008.10.17 12:31modify36080.101.339600.000001.33160
98642008.10.17 15:55sell36090.351.347100.000000.00000
98652008.10.17 16:21close36080.101.344610.000001.33160-50.101091762.98
98662008.10.17 16:21close36090.351.344610.000000.0000087.151091850.13
98672008.10.17 16:30sell36100.101.344300.000000.00000
98682008.10.17 16:31modify36100.101.344300.000001.33630
98692008.10.17 16:32close36100.101.342110.000001.3363021.901091872.03
98702008.10.17 17:00buy36110.101.345110.000000.00000
98712008.10.17 17:01modify36110.101.345110.000001.35311
98722008.10.17 17:08close36110.101.347700.000001.3531125.901091897.93
98732008.10.17 17:30sell36120.101.344700.000000.00000
98742008.10.17 17:31modify36120.101.344700.000001.33670
98752008.10.17 20:41close36120.101.341610.000001.3367030.901091928.83
98762008.10.20 09:00buy36130.101.352410.000000.00000
98772008.10.20 09:01modify36130.101.352410.000001.36041
98782008.10.20 12:35buy36140.351.345410.000000.00000
98792008.10.20 13:24buy36151.131.340410.000000.00000
98802008.10.20 14:06close36130.101.342700.000001.36041-97.101091831.73
98812008.10.20 14:06close36151.131.342700.000000.00000258.771092090.50
98822008.10.20 14:06close36140.351.342700.000000.00000-94.851091995.65
98832008.10.20 14:15buy36160.101.342410.000000.00000
98842008.10.20 14:16modify36160.101.342410.000001.35041
98852008.10.20 15:33buy36170.351.334410.000000.00000
98862008.10.20 15:58close36160.101.336500.000001.35041-59.101091936.55
98872008.10.20 15:58close36170.351.336500.000000.0000073.151092009.70
98882008.10.20 16:00buy36180.101.336610.000000.00000
98892008.10.20 16:01modify36180.101.336610.000001.34461
98902008.10.20 16:54buy36190.351.329210.000000.00000
98912008.10.20 17:19close36180.101.331700.000001.34461-49.101091960.60
98922008.10.20 17:19close36190.351.331700.000000.0000087.151092047.75
98932008.10.21 08:45sell36200.101.328000.000000.00000
98942008.10.21 08:46modify36200.101.328000.000001.32000
98952008.10.21 08:50close36200.101.324610.000001.3200033.901092081.65
98962008.10.21 09:15buy36210.101.326010.000000.00000
98972008.10.21 09:16modify36210.101.326010.000001.33401
98982008.10.21 14:04buy36220.351.318510.000000.00000
98992008.10.21 15:42close36210.101.320700.000001.33401-53.101092028.55
99002008.10.21 15:42close36220.351.320700.000000.0000076.651092105.20
99012008.10.21 15:45buy36230.101.320610.000000.00000
99022008.10.21 15:46modify36230.101.320610.000001.32861
99032008.10.21 16:18close36230.101.322700.000001.3286120.901092126.10
99042008.10.21 17:45sell36240.101.313400.000000.00000
99052008.10.21 17:46modify36240.101.313400.000001.30540
99062008.10.21 17:52close36240.101.311310.000001.3054020.901092147.00
99072008.10.22 08:00buy36250.101.285510.000000.00000
99082008.10.22 08:01modify36250.101.285510.000001.29351
99092008.10.22 09:02close36250.101.288500.000001.2935129.901092176.90
99102008.10.22 09:30sell36260.101.286000.000000.00000
99112008.10.22 09:31modify36260.101.286000.000001.27800
99122008.10.22 09:35close36260.101.283610.000001.2780023.901092200.80
99132008.10.22 10:00buy36270.101.286510.000000.00000
99142008.10.22 10:01modify36270.101.286510.000001.29451
99152008.10.22 10:34close36270.101.288800.000001.2945122.901092223.70
99162008.10.22 10:45buy36280.101.291610.000000.00000
99172008.10.22 10:46modify36280.101.291610.000001.29961
99182008.10.22 12:06close36280.101.294000.000001.2996123.901092247.60
99192008.10.22 12:45sell36290.101.286400.000000.00000
99202008.10.22 12:46modify36290.101.286400.000001.27840
99212008.10.22 12:50close36290.101.284310.000001.2784020.901092268.50
99222008.10.22 13:45buy36300.101.287410.000000.00000
99232008.10.22 13:46modify36300.101.287410.000001.29541
99242008.10.22 14:26close36300.101.289800.000001.2954123.901092292.40
99252008.10.22 14:30buy36310.101.289910.000000.00000
99262008.10.22 14:31modify36310.101.289910.000001.29791
99272008.10.22 16:03buy36320.351.281610.000000.00000
99282008.10.22 16:17close36310.101.284700.000001.29791-52.101092240.30
99292008.10.22 16:17close36320.351.284700.000000.00000108.151092348.45
99302008.10.22 16:30buy36330.101.285010.000000.00000
99312008.10.22 16:31modify36330.101.285010.000001.29301
99322008.10.22 16:37close36330.101.287200.000001.2930121.901092370.35
99332008.10.22 17:00buy36340.101.290610.000000.00000
99342008.10.22 17:01modify36340.101.290610.000001.29861
99352008.10.22 17:38buy36350.351.283710.000000.00000
99362008.10.22 18:17close36340.101.286000.000001.29861-46.101092324.25
99372008.10.22 18:17close36350.351.286000.000000.0000080.151092404.40
99382008.10.23 08:00buy36360.101.281810.000000.00000
99392008.10.23 08:01modify36360.101.281810.000001.28981
99402008.10.23 08:33close36360.101.284900.000001.2898130.901092435.30
99412008.10.23 08:45sell36370.101.281600.000000.00000
99422008.10.23 08:46modify36370.101.281600.000001.27360
99432008.10.23 09:25close36370.101.279110.000001.2736024.901092460.20
99442008.10.23 10:15buy36380.101.282610.000000.00000
99452008.10.23 10:16modify36380.101.282610.000001.29061
99462008.10.23 11:23close36380.101.284800.000001.2906121.901092482.10
99472008.10.23 12:00sell36390.101.282400.000000.00000
99482008.10.23 12:01modify36390.101.282400.000001.27440
99492008.10.23 13:03close36390.101.279810.000001.2744025.901092508.00
99502008.10.23 14:30sell36400.101.276600.000000.00000
99512008.10.23 14:31modify36400.101.276600.000001.26860
99522008.10.23 14:36close36400.101.274110.000001.2686024.901092532.90
99532008.10.23 15:00buy36410.101.282910.000000.00000
99542008.10.23 15:01modify36410.101.282910.000001.29091
99552008.10.23 16:45close36410.101.285200.000001.2909122.901092555.80
99562008.10.23 17:15sell36420.101.287300.000000.00000
99572008.10.23 17:16modify36420.101.287300.000001.27930
99582008.10.23 18:04close36420.101.285210.000001.2793020.901092576.70
99592008.10.24 08:15sell36430.101.274500.000000.00000
99602008.10.24 08:16modify36430.101.274500.000001.26650
99612008.10.24 08:55close36430.101.269510.000001.2665049.901092626.60
99622008.10.24 09:15sell36440.101.269700.000000.00000
99632008.10.24 09:16modify36440.101.269700.000001.26170
99642008.10.24 09:30close36440.101.267410.000001.2617022.901092649.50
99652008.10.24 09:45sell36450.101.264500.000000.00000
99662008.10.24 09:46modify36450.101.264500.000001.25650
99672008.10.24 10:18close36450.101.259710.000001.2565047.901092697.40
99682008.10.24 10:45sell36460.101.257300.000000.00000
99692008.10.24 10:46modify36460.101.257300.000001.24930
99702008.10.24 10:52close36460.101.254610.000001.2493026.901092724.30
99712008.10.24 11:15buy36470.101.256410.000000.00000
99722008.10.24 11:16modify36470.101.256410.000001.26441
99732008.10.24 12:19close36470.101.258600.000001.2644121.901092746.20
99742008.10.24 12:45sell36480.101.254700.000000.00000
99752008.10.24 12:46modify36480.101.254700.000001.24670
99762008.10.24 14:25sell36490.351.262600.000000.00000
99772008.10.24 14:44sell36501.131.267600.000000.00000
99782008.10.24 14:47close36480.101.264210.000001.24670-95.101092651.10
99792008.10.24 14:47close36501.131.264210.000000.00000383.071093034.17
99802008.10.24 14:47close36490.351.264210.000000.00000-56.351092977.82
99812008.10.24 15:00sell36510.101.266100.000000.00000
99822008.10.24 15:01modify36510.101.266100.000001.25810
99832008.10.24 15:09close36510.101.263710.000001.2581023.901093001.72
99842008.10.24 15:45buy36520.101.266710.000000.00000
99852008.10.24 15:46modify36520.101.266710.000001.27471
99862008.10.24 15:52close36520.101.269500.000001.2747127.901093029.62
99872008.10.24 16:15sell36530.101.269100.000000.00000
99882008.10.24 16:16modify36530.101.269100.000001.26110
99892008.10.24 16:19close36530.101.265310.000001.2611037.901093067.52
99902008.10.24 16:45sell36540.101.267000.000000.00000
99912008.10.24 16:46modify36540.101.267000.000001.25900
99922008.10.24 17:22sell36550.351.274000.000000.00000
99932008.10.24 17:31close36540.101.271710.000001.25900-47.101093020.42
99942008.10.24 17:31close36550.351.271710.000000.0000080.151093100.57
99952008.10.27 08:15sell36560.101.247200.000000.00000
99962008.10.27 08:16modify36560.101.247200.000001.23920
99972008.10.27 08:50close36560.101.245110.000001.2392020.901093121.47
99982008.10.27 09:15buy36570.101.244910.000000.00000
99992008.10.27 09:16modify36570.101.244910.000001.25291
100002008.10.27 09:38buy36580.351.237210.000000.00000
100012008.10.27 09:44close36570.101.239900.000001.25291-50.101093071.37
100022008.10.27 09:44close36580.351.239900.000000.0000094.151093165.52
100032008.10.27 09:45sell36590.101.238100.000000.00000
100042008.10.27 09:46modify36590.101.238100.000001.23010
100052008.10.27 10:07close36590.101.235510.000001.2301025.901093191.42
100062008.10.27 10:15sell36600.101.237200.000000.00000
100072008.10.27 10:16modify36600.101.237200.000001.22920
100082008.10.27 11:15sell36610.351.244200.000000.00000
100092008.10.27 14:34close36600.101.241710.000001.22920-45.101093146.32
100102008.10.27 14:34close36610.351.241710.000000.0000087.151093233.47
100112008.10.27 14:45sell36620.101.245200.000000.00000
100122008.10.27 14:46modify36620.101.245200.000001.23720
100132008.10.27 14:50close36620.101.243010.000001.2372021.901093255.37
100142008.10.27 15:15buy36630.101.246410.000000.00000
100152008.10.27 15:16modify36630.101.246410.000001.25441
100162008.10.27 17:09close36630.101.249200.000001.2544127.901093283.27
100172008.10.27 17:15buy36640.101.248310.000000.00000
100182008.10.27 17:16modify36640.101.248310.000001.25631
100192008.10.27 17:44close36640.101.250500.000001.2563121.901093305.17
100202008.10.28 08:15sell36650.101.254400.000000.00000
100212008.10.28 08:16modify36650.101.254400.000001.24640
100222008.10.28 08:21close36650.101.251810.000001.2464025.901093331.07
100232008.10.28 09:00sell36660.101.247600.000000.00000
100242008.10.28 09:01modify36660.101.247600.000001.23960
100252008.10.28 12:42sell36670.351.254600.000000.00000
100262008.10.28 13:34close36660.101.252310.000001.23960-47.101093283.97
100272008.10.28 13:34close36670.351.252310.000000.0000080.151093364.12
100282008.10.28 14:30buy36680.101.255110.000000.00000
100292008.10.28 14:31modify36680.101.255110.000001.26311
100302008.10.28 15:43buy36690.351.248210.000000.00000
100312008.10.28 17:11close36680.101.250300.000001.26311-48.101093316.02
100322008.10.28 17:11close36690.351.250300.000000.0000073.151093389.17
100332008.10.29 08:00sell36700.101.275100.000000.00000
100342008.10.29 08:01modify36700.101.275100.000001.26710
100352008.10.29 08:09close36700.101.272910.000001.2671021.901093411.07
100362008.10.29 08:30sell36710.101.268500.000000.00000
100372008.10.29 08:31modify36710.101.268500.000001.26050
100382008.10.29 09:50sell36720.351.275700.000000.00000
100392008.10.29 10:41close36710.101.273110.000001.26050-46.101093364.97
100402008.10.29 10:41close36720.351.273110.000000.0000090.651093455.62
100412008.10.29 11:45buy36730.101.281210.000000.00000
100422008.10.29 11:46modify36730.101.281210.000001.28921
100432008.10.29 11:52close36730.101.283700.000001.2892124.901093480.52
100442008.10.29 12:15sell36740.101.281200.000000.00000
100452008.10.29 12:16modify36740.101.281200.000001.27320
100462008.10.29 12:21close36740.101.279110.000001.2732020.901093501.42
100472008.10.29 13:00sell36750.101.277200.000000.00000
100482008.10.29 13:01modify36750.101.277200.000001.26920
100492008.10.29 13:36close36750.101.274510.000001.2692026.901093528.32
100502008.10.29 13:45sell36760.101.274400.000000.00000
100512008.10.29 13:46modify36760.101.274400.000001.26640
100522008.10.29 14:48sell36770.351.281500.000000.00000
100532008.10.29 15:05sell36781.131.287900.000000.00000
100542008.10.29 15:24sell36793.951.294500.000000.00000
100552008.10.29 16:13close36760.101.292210.000001.26640-178.101093350.22
100562008.10.29 16:13close36793.951.292210.000000.00000904.551094254.77
100572008.10.29 16:13close36781.131.292210.000000.00000-487.031093767.74
100582008.10.29 16:13close36770.351.292210.000000.00000-374.851093392.89
100592008.10.29 16:15sell36800.101.292300.000000.00000
100602008.10.29 16:16modify36800.101.292300.000001.28430
100612008.10.29 16:51close36800.101.289410.000001.2843028.901093421.79
100622008.10.29 17:00sell36810.101.285000.000000.00000
100632008.10.29 17:01modify36810.101.285000.000001.27700
100642008.10.29 17:06close36810.101.282910.000001.2770020.901093442.69
100652008.10.29 17:30buy36820.101.288410.000000.00000
100662008.10.29 17:31modify36820.101.288410.000001.29641
100672008.10.29 17:32close36820.101.291000.000001.2964125.901093468.59
100682008.10.30 08:15buy36830.101.318810.000000.00000
100692008.10.30 08:16modify36830.101.318810.000001.32681
100702008.10.30 08:20close36830.101.322400.000001.3268135.901093504.49
100712008.10.30 09:15sell36840.101.317100.000000.00000
100722008.10.30 09:16modify36840.101.317100.000001.30910
100732008.10.30 10:01close36840.101.314510.000001.3091025.901093530.39
100742008.10.30 10:15sell36850.101.312000.000000.00000
100752008.10.30 10:16modify36850.101.312000.000001.30400
100762008.10.30 10:29close36850.101.309910.000001.3040020.901093551.29
100772008.10.30 10:45sell36860.101.307000.000000.00000
100782008.10.30 10:46modify36860.101.307000.000001.29900
100792008.10.30 10:57close36860.101.304610.000001.2990023.901093575.19
100802008.10.30 11:15buy36870.101.307210.000000.00000
100812008.10.30 11:16modify36870.101.307210.000001.31521
100822008.10.30 11:33close36870.101.310100.000001.3152128.901093604.09
100832008.10.30 11:45buy36880.101.313310.000000.00000
100842008.10.30 11:46modify36880.101.313310.000001.32131
100852008.10.30 12:06close36880.101.315700.000001.3213123.901093627.99
100862008.10.30 12:30sell36890.101.309000.000000.00000
100872008.10.30 12:31modify36890.101.309000.000001.30100
100882008.10.30 12:56close36890.101.306110.000001.3010028.901093656.89
100892008.10.30 13:00sell36900.101.306600.000000.00000
100902008.10.30 13:01modify36900.101.306600.000001.29860
100912008.10.30 13:47close36900.101.303910.000001.2986026.901093683.79
100922008.10.30 14:00sell36910.101.304600.000000.00000
100932008.10.30 14:01modify36910.101.304600.000001.29660
100942008.10.30 14:25close36910.101.302210.000001.2966023.901093707.69
100952008.10.30 14:30sell36920.101.300200.000000.00000
100962008.10.30 14:31modify36920.101.300200.000001.29220
100972008.10.30 14:49close36920.101.298010.000001.2922021.901093729.59
100982008.10.30 15:00sell36930.101.295800.000000.00000
100992008.10.30 15:01modify36930.101.295800.000001.28780
101002008.10.30 15:39close36930.101.293410.000001.2878023.901093753.49
101012008.10.30 16:30sell36940.101.288900.000000.00000
101022008.10.30 16:31modify36940.101.288900.000001.28090
101032008.10.30 16:37close36940.101.286410.000001.2809024.901093778.39
101042008.10.30 17:00sell36950.101.285000.000000.00000
101052008.10.30 17:01modify36950.101.285000.000001.27700
101062008.10.30 17:11close36950.101.282410.000001.2770025.901093804.29
101072008.10.30 17:45buy36960.101.288610.000000.00000
101082008.10.30 17:46modify36960.101.288610.000001.29661
101092008.10.30 18:08close36960.101.291000.000001.2966123.901093828.19
101102008.10.31 08:15sell36970.101.270400.000000.00000
101112008.10.31 08:16modify36970.101.270400.000001.26240
101122008.10.31 08:43close36970.101.267210.000001.2624031.901093860.09
101132008.10.31 08:45sell36980.101.266700.000000.00000
101142008.10.31 08:46modify36980.101.266700.000001.25870
101152008.10.31 10:15sell36990.351.274100.000000.00000
101162008.10.31 12:12sell37001.131.279400.000000.00000
101172008.10.31 12:16close36980.101.276910.000001.25870-102.101093757.99
101182008.10.31 12:16close37001.131.276910.000000.00000281.371094039.36
101192008.10.31 12:16close36990.351.276910.000000.00000-98.351093941.01
101202008.10.31 12:45sell37010.101.274100.000000.00000
101212008.10.31 12:46modify37010.101.274100.000001.26610
101222008.10.31 12:58close37010.101.271610.000001.2661024.901093965.91
101232008.10.31 13:15buy37020.101.274010.000000.00000
101242008.10.31 13:16modify37020.101.274010.000001.28201
101252008.10.31 14:08close37020.101.276400.000001.2820123.901093989.81
101262008.10.31 15:00sell37030.101.272000.000000.00000
101272008.10.31 15:01modify37030.101.272000.000001.26400
101282008.10.31 15:27close37030.101.269810.000001.2640021.901094011.71
101292008.10.31 15:30sell37040.101.270000.000000.00000
101302008.10.31 15:31modify37040.101.270000.000001.26200
101312008.10.31 18:42sell37050.351.276900.000000.00000
101322008.10.31 18:49close37040.101.274610.000001.26200-46.101093965.61
101332008.10.31 18:49close37050.351.274610.000000.0000080.151094045.76
101342008.11.03 08:45sell37060.101.284300.000000.00000
101352008.11.03 08:46modify37060.101.284300.000001.27630
101362008.11.03 08:59close37060.101.281810.000001.2763024.901094070.66
101372008.11.03 09:45buy37070.101.280510.000000.00000
101382008.11.03 09:46modify37070.101.280510.000001.28851
101392008.11.03 10:00close37070.101.282600.000001.2885120.901094091.56
101402008.11.03 10:45sell37080.101.285300.000000.00000
101412008.11.03 10:46modify37080.101.285300.000001.27730
101422008.11.03 13:53close37080.101.282410.000001.2773028.901094120.46
101432008.11.03 15:15sell37090.101.273400.000000.00000
101442008.11.03 15:16modify37090.101.273400.000001.26540
101452008.11.03 17:16close37090.101.270110.000001.2654032.901094153.36
101462008.11.04 08:15buy37100.101.259510.000000.00000
101472008.11.04 08:16modify37100.101.259510.000001.26751
101482008.11.04 08:26close37100.101.261900.000001.2675123.901094177.26
101492008.11.04 08:45buy37110.101.264710.000000.00000
101502008.11.04 08:46modify37110.101.264710.000001.27271
101512008.11.04 09:23close37110.101.267500.000001.2727127.901094205.16
101522008.11.04 10:00buy37120.101.268510.000000.00000
101532008.11.04 10:01modify37120.101.268510.000001.27651
101542008.11.04 10:59close37120.101.271900.000001.2765133.901094239.06
101552008.11.04 12:15sell37130.101.274800.000000.00000
101562008.11.04 12:16modify37130.101.274800.000001.26680
101572008.11.04 13:41sell37140.351.282100.000000.00000
101582008.11.04 14:48close37130.101.280010.000001.26680-52.101094186.96
101592008.11.04 14:48close37140.351.280010.000000.0000073.151094260.11
101602008.11.04 15:45buy37150.101.288010.000000.00000
101612008.11.04 15:46modify37150.101.288010.000001.29601
101622008.11.04 16:33close37150.101.290500.000001.2960124.901094285.01
101632008.11.04 16:45buy37160.101.294310.000000.00000
101642008.11.04 16:46modify37160.101.294310.000001.30231
101652008.11.04 16:49close37160.101.296900.000001.3023125.901094310.91
101662008.11.04 17:30sell37170.101.297800.000000.00000
101672008.11.04 17:31modify37170.101.297800.000001.28980
101682008.11.04 20:53close37170.101.295410.000001.2898023.901094334.81
101692008.11.05 08:15sell37180.101.284700.000000.00000
101702008.11.05 08:16modify37180.101.284700.000001.27670
101712008.11.05 08:44close37180.101.282310.000001.2767023.901094358.71
101722008.11.05 08:45sell37190.101.281500.000000.00000
101732008.11.05 08:46modify37190.101.281500.000001.27350
101742008.11.05 10:09sell37200.351.288900.000000.00000
101752008.11.05 10:33close37190.101.286810.000001.27350-53.101094305.61
101762008.11.05 10:33close37200.351.286810.000000.0000073.151094378.76
101772008.11.05 11:45buy37210.101.286310.000000.00000
101782008.11.05 11:46modify37210.101.286310.000001.29431
101792008.11.05 11:52close37210.101.288800.000001.2943124.901094403.66
101802008.11.05 13:00buy37220.101.296210.000000.00000
101812008.11.05 13:01modify37220.101.296210.000001.30421
101822008.11.05 14:05buy37230.351.288310.000000.00000
101832008.11.05 14:51close37220.101.290500.000001.30421-57.101094346.56
101842008.11.05 14:51close37230.351.290500.000000.0000076.651094423.21
101852008.11.05 15:00buy37240.101.288210.000000.00000
101862008.11.05 15:01modify37240.101.288210.000001.29621
101872008.11.05 15:09close37240.101.290400.000001.2962121.901094445.11
101882008.11.05 15:30buy37250.101.292510.000000.00000
101892008.11.05 15:31modify37250.101.292510.000001.30051
101902008.11.05 16:03close37250.101.294700.000001.3005121.901094467.01
101912008.11.05 16:15buy37260.101.303110.000000.00000
101922008.11.05 16:16modify37260.101.303110.000001.31111
101932008.11.05 16:16close37260.101.306900.000001.3111137.901094504.91
101942008.11.05 16:45sell37270.101.307100.000000.00000
101952008.11.05 16:46modify37270.101.307100.000001.29910
101962008.11.05 17:06close37270.101.304610.000001.2991024.901094529.81
101972008.11.05 17:15sell37280.101.305600.000000.00000
101982008.11.05 17:16modify37280.101.305600.000001.29760
101992008.11.05 17:23close37280.101.303210.000001.2976023.901094553.71
102002008.11.05 17:45sell37290.101.301400.000000.00000
102012008.11.05 17:46modify37290.101.301400.000001.29340
102022008.11.05 18:37close37290.101.299210.000001.2934021.901094575.61
102032008.11.06 09:30buy37300.101.290710.000000.00000
102042008.11.06 09:31modify37300.101.290710.000001.29871
102052008.11.06 13:04buy37310.351.282110.000000.00000
102062008.11.06 13:15close37300.101.284300.000001.29871-64.101094511.51
102072008.11.06 13:15close37310.351.284300.000000.0000076.651094588.16
102082008.11.06 13:45sell37320.101.286400.000000.00000
102092008.11.06 13:46modify37320.101.286400.000001.27840
102102008.11.06 13:46close37320.101.281810.000001.2784045.901094634.06
102112008.11.06 14:15sell37330.101.276900.000000.00000
102122008.11.06 14:16modify37330.101.276900.000001.26890
102132008.11.06 14:44sell37340.351.283900.000000.00000
102142008.11.06 15:01close37330.101.280210.000001.26890-33.101094600.96
102152008.11.06 15:01close37340.351.280210.000000.00000129.151094730.11
102162008.11.06 15:30buy37350.101.281610.000000.00000
102172008.11.06 15:31modify37350.101.281610.000001.28961
102182008.11.06 15:34close37350.101.284200.000001.2896125.901094756.01
102192008.11.06 16:00sell37360.101.281500.000000.00000
102202008.11.06 16:01modify37360.101.281500.000001.27350
102212008.11.06 16:54close37360.101.279310.000001.2735021.901094777.91
102222008.11.06 17:00sell37370.101.278000.000000.00000
102232008.11.06 17:01modify37370.101.278000.000001.27000
102242008.11.06 17:16close37370.101.275410.000001.2700025.901094803.81
102252008.11.06 17:30sell37380.101.272700.000000.00000
102262008.11.06 17:31modify37380.101.272700.000001.26470
102272008.11.06 22:03close37380.101.270610.000001.2647020.901094824.71
102282008.11.07 10:15buy37390.101.283510.000000.00000
102292008.11.07 10:16modify37390.101.283510.000001.29151
102302008.11.07 12:56buy37400.351.276510.000000.00000
102312008.11.07 13:30close37390.101.279000.000001.29151-45.101094779.61
102322008.11.07 13:30close37400.351.279000.000000.0000087.151094866.76
102332008.11.07 13:45sell37410.101.278800.000000.00000
102342008.11.07 13:46modify37410.101.278800.000001.27080
102352008.11.07 14:10close37410.101.276410.000001.2708023.901094890.66
102362008.11.07 14:45buy37420.101.282310.000000.00000
102372008.11.07 14:46modify37420.101.282310.000001.29031
102382008.11.07 15:45buy37430.351.274710.000000.00000
102392008.11.07 16:07close37420.101.277100.000001.29031-52.101094838.56
102402008.11.07 16:07close37430.351.277100.000000.0000083.651094922.21
102412008.11.07 16:15buy37440.101.279310.000000.00000
102422008.11.07 16:16modify37440.101.279310.000001.28731
102432008.11.07 16:24close37440.101.282000.000001.2873126.901094949.11
102442008.11.07 17:00sell37450.101.278400.000000.00000
102452008.11.07 17:01modify37450.101.278400.000001.27040
102462008.11.07 17:27close37450.101.276010.000001.2704023.901094973.01
102472008.11.07 17:30sell37460.101.276600.000000.00000
102482008.11.07 17:31modify37460.101.276600.000001.26860
102492008.11.07 18:19close37460.101.274010.000001.2686025.901094998.91
102502008.11.10 09:45buy37470.101.283610.000000.00000
102512008.11.10 09:46modify37470.101.283610.000001.29161
102522008.11.10 09:48close37470.101.285700.000001.2916120.901095019.81
102532008.11.10 10:15buy37480.101.287610.000000.00000
102542008.11.10 10:16modify37480.101.287610.000001.29561
102552008.11.10 11:48close37480.101.289900.000001.2956122.901095042.71
102562008.11.10 14:00sell37490.101.289900.000000.00000
102572008.11.10 14:01modify37490.101.289900.000001.28190
102582008.11.10 15:16close37490.101.287010.000001.2819028.901095071.61
102592008.11.10 15:30sell37500.101.287300.000000.00000
102602008.11.10 15:31modify37500.101.287300.000001.27930
102612008.11.10 15:39close37500.101.285010.000001.2793022.901095094.51
102622008.11.10 16:00sell37510.101.281200.000000.00000
102632008.11.10 16:01modify37510.101.281200.000001.27320
102642008.11.10 17:18close37510.101.278010.000001.2732031.901095126.41
102652008.11.10 17:30sell37520.101.279400.000000.00000
102662008.11.10 17:31modify37520.101.279400.000001.27140
102672008.11.10 17:43close37520.101.276710.000001.2714026.901095153.31
102682008.11.11 10:15buy37530.101.278310.000000.00000
102692008.11.11 10:16modify37530.101.278310.000001.28631
102702008.11.11 13:26buy37540.351.271310.000000.00000
102712008.11.11 14:05close37530.101.273600.000001.28631-47.101095106.21
102722008.11.11 14:05close37540.351.273600.000000.0000080.151095186.36
102732008.11.11 14:15buy37550.101.274610.000000.00000
102742008.11.11 14:16modify37550.101.274610.000001.28261
102752008.11.11 15:47buy37560.351.267210.000000.00000
102762008.11.11 16:07buy37571.131.262310.000000.00000
102772008.11.11 16:55buy37583.951.257210.000000.00000
102782008.11.11 19:26buy375913.821.251310.000000.00000
102792008.11.11 19:52close37550.101.253500.000001.28261-211.101094975.26
102802008.11.11 19:52close375913.821.253500.000000.000003026.581098001.84
102812008.11.11 19:52close37583.951.253500.000000.00000-1465.451096536.39
102822008.11.11 19:52close37571.131.253500.000000.00000-995.531095540.86
102832008.11.11 19:52close37560.351.253500.000000.00000-479.851095061.01
102842008.11.12 09:45sell37600.101.256400.000000.00000
102852008.11.12 09:46modify37600.101.256400.000001.24840
102862008.11.12 10:01close37600.101.253710.000001.2484026.901095087.91
102872008.11.12 13:00buy37610.101.257210.000000.00000
102882008.11.12 13:01modify37610.101.257210.000001.26521
102892008.11.12 13:17close37610.101.259500.000001.2652122.901095110.81
102902008.11.12 13:45sell37620.101.255500.000000.00000
102912008.11.12 13:46modify37620.101.255500.000001.24750
102922008.11.12 13:47close37620.101.253310.000001.2475021.901095132.71
102932008.11.12 14:15buy37630.101.253110.000000.00000
102942008.11.12 14:16modify37630.101.253110.000001.26111
102952008.11.12 17:18close37630.101.255300.000001.2611121.901095154.61
102962008.11.12 17:45sell37640.101.253300.000000.00000
102972008.11.12 17:46modify37640.101.253300.000001.24530
102982008.11.12 20:11close37640.101.251210.000001.2453020.901095175.51
102992008.11.13 08:30sell37650.101.241900.000000.00000
103002008.11.13 08:31modify37650.101.241900.000001.23390
103012008.11.13 08:43close37650.101.239510.000001.2339023.901095199.41
103022008.11.13 10:15buy37660.101.251910.000000.00000
103032008.11.13 10:16modify37660.101.251910.000001.25991
103042008.11.13 13:06close37660.101.254500.000001.2599125.901095225.31
103052008.11.13 13:30buy37670.101.258010.000000.00000
103062008.11.13 13:31modify37670.101.258010.000001.26601
103072008.11.13 14:07buy37680.351.250810.000000.00000
103082008.11.13 14:26close37670.101.252900.000001.26601-51.101095174.21
103092008.11.13 14:26close37680.351.252900.000000.0000073.151095247.36
103102008.11.13 14:45buy37690.101.254110.000000.00000
103112008.11.13 14:46modify37690.101.254110.000001.26211
103122008.11.13 16:21close37690.101.257400.000001.2621132.901095280.26
103132008.11.13 16:45sell37700.101.253800.000000.00000
103142008.11.13 16:46modify37700.101.253800.000001.24580
103152008.11.13 17:57close37700.101.251410.000001.2458023.901095304.16
103162008.11.14 08:30sell37710.101.274600.000000.00000
103172008.11.14 08:31modify37710.101.274600.000001.26660
103182008.11.14 08:55close37710.101.272410.000001.2666021.901095326.06
103192008.11.14 09:00sell37720.101.270700.000000.00000
103202008.11.14 09:01modify37720.101.270700.000001.26270
103212008.11.14 10:01close37720.101.268510.000001.2627021.901095347.96
103222008.11.14 11:45sell37730.101.270300.000000.00000
103232008.11.14 11:46modify37730.101.270300.000001.26230
103242008.11.14 12:21close37730.101.268210.000001.2623020.901095368.86
103252008.11.14 13:30sell37740.101.268900.000000.00000
103262008.11.14 13:31modify37740.101.268900.000001.26090
103272008.11.14 14:20close37740.101.266010.000001.2609028.901095397.76
103282008.11.14 14:30sell37750.101.263800.000000.00000
103292008.11.14 14:31modify37750.101.263800.000001.25580
103302008.11.14 15:57sell37760.351.272600.000000.00000
103312008.11.14 16:05close37750.101.269910.000001.25580-61.101095336.66
103322008.11.14 16:05close37760.351.269910.000000.0000094.151095430.81
103332008.11.14 16:30sell37770.101.267800.000000.00000
103342008.11.14 16:31modify37770.101.267800.000001.25980
103352008.11.14 16:39close37770.101.265710.000001.2598020.901095451.71
103362008.11.14 17:00buy37780.101.268010.000000.00000
103372008.11.14 17:01modify37780.101.268010.000001.27601
103382008.11.14 17:25close37780.101.270400.000001.2760123.901095475.61
103392008.11.17 08:15buy37790.101.258810.000000.00000
103402008.11.17 08:16modify37790.101.258810.000001.26681
103412008.11.17 09:12close37790.101.261400.000001.2668125.901095501.51
103422008.11.17 09:30buy37800.101.263810.000000.00000
103432008.11.17 09:31modify37800.101.263810.000001.27181
103442008.11.17 09:56close37800.101.266500.000001.2718126.901095528.41
103452008.11.17 10:00buy37810.101.267010.000000.00000
103462008.11.17 10:01modify37810.101.267010.000001.27501
103472008.11.17 10:29close37810.101.269100.000001.2750120.901095549.31
103482008.11.17 12:30sell37820.101.264200.000000.00000
103492008.11.17 12:31modify37820.101.264200.000001.25620
103502008.11.17 17:49sell37830.351.271200.000000.00000
103512008.11.17 20:51close37820.101.268810.000001.25620-46.101095503.21
103522008.11.17 20:51close37830.351.268810.000000.0000083.651095586.86
103532008.11.18 09:30sell37840.101.261800.000000.00000
103542008.11.18 09:31modify37840.101.261800.000001.25380
103552008.11.18 09:55close37840.101.259410.000001.2538023.901095610.76
103562008.11.18 14:30sell37850.101.264200.000000.00000
103572008.11.18 14:31modify37850.101.264200.000001.25620
103582008.11.18 19:16close37850.101.261310.000001.2562028.901095639.66
103592008.11.19 13:15buy37860.101.264410.000000.00000
103602008.11.19 13:16modify37860.101.264410.000001.27241
103612008.11.19 15:10close37860.101.267800.000001.2724133.901095673.56
103622008.11.19 15:15buy37870.101.272710.000000.00000
103632008.11.19 15:16modify37870.101.272710.000001.28071
103642008.11.19 15:19close37870.101.275900.000001.2807131.901095705.46
103652008.11.19 15:45buy37880.101.277210.000000.00000
103662008.11.19 15:46modify37880.101.277210.000001.28521
103672008.11.19 16:15close37880.101.280700.000001.2852134.901095740.36
103682008.11.19 16:45sell37890.101.269400.000000.00000
103692008.11.19 16:46modify37890.101.269400.000001.26140
103702008.11.19 16:58close37890.101.266710.000001.2614026.901095767.26
103712008.11.19 17:15buy37900.101.266510.000000.00000
103722008.11.19 17:16modify37900.101.266510.000001.27451
103732008.11.19 17:26buy37910.351.258310.000000.00000
103742008.11.19 17:39close37900.101.260500.000001.27451-60.101095707.16
103752008.11.19 17:39close37910.351.260500.000000.0000076.651095783.81
103762008.11.19 17:45buy37920.101.260210.000000.00000
103772008.11.19 17:46modify37920.101.260210.000001.26821
103782008.11.19 21:42buy37930.351.253010.000000.00000
103792008.11.19 23:04buy37941.131.247710.000000.00000
103802008.11.19 23:25close37920.101.249800.000001.26821-104.101095679.71
103812008.11.19 23:25close37941.131.249800.000000.00000236.171095915.88
103822008.11.19 23:25close37930.351.249800.000000.00000-112.351095803.53
103832008.11.20 14:45sell37950.101.251300.000000.00000
103842008.11.20 14:46modify37950.101.251300.000001.24330
103852008.11.20 16:09close37950.101.249110.000001.2433021.901095825.43
103862008.11.20 16:45buy37960.101.251910.000000.00000
103872008.11.20 16:46modify37960.101.251910.000001.25991
103882008.11.20 17:06close37960.101.254800.000001.2599128.901095854.33
103892008.11.21 08:45sell37970.101.251200.000000.00000
103902008.11.21 08:46modify37970.101.251200.000001.24320
103912008.11.21 10:45sell37980.351.258500.000000.00000
103922008.11.21 13:34close37970.101.256410.000001.24320-52.101095802.23
103932008.11.21 13:34close37980.351.256410.000000.0000073.151095875.38
103942008.11.21 14:15buy37990.101.260310.000000.00000
103952008.11.21 14:16modify37990.101.260310.000001.26831
103962008.11.21 14:25close37990.101.262500.000001.2683121.901095897.28
103972008.11.21 15:00sell38000.101.256800.000000.00000
103982008.11.21 15:01modify38000.101.256800.000001.24880
103992008.11.21 16:26close38000.101.253610.000001.2488031.901095929.18
104002008.11.21 16:30sell38010.101.253600.000000.00000
104012008.11.21 16:31modify38010.101.253600.000001.24560
104022008.11.21 17:00close38010.101.250810.000001.2456027.901095957.08
104032008.11.21 17:30buy38020.101.252910.000000.00000
104042008.11.21 17:31modify38020.101.252910.000001.26091
104052008.11.21 18:09close38020.101.255400.000001.2609124.901095981.98
104062008.11.24 08:00buy38030.101.267010.000000.00000
104072008.11.24 08:01modify38030.101.267010.000001.27501
104082008.11.24 08:57buy38040.351.259510.000000.00000
104092008.11.24 10:30close38030.101.261600.000001.27501-54.101095927.88
104102008.11.24 10:30close38040.351.261600.000000.0000073.151096001.03
104112008.11.24 13:00sell38050.101.268200.000000.00000
104122008.11.24 13:01modify38050.101.268200.000001.26020
104132008.11.24 13:53sell38060.351.275100.000000.00000
104142008.11.24 15:13sell38071.131.281300.000000.00000
104152008.11.24 15:21close38050.101.279210.000001.26020-110.101095890.93
104162008.11.24 15:21close38071.131.279210.000000.00000236.171096127.10
104172008.11.24 15:21close38060.351.279210.000000.00000-143.851095983.25
104182008.11.24 16:00buy38080.101.279210.000000.00000
104192008.11.24 16:01modify38080.101.279210.000001.28721
104202008.11.24 16:15close38080.101.281600.000001.2872123.901096007.15
104212008.11.24 16:30buy38090.101.287410.000000.00000
104222008.11.24 16:31modify38090.101.287410.000001.29541
104232008.11.24 17:58close38090.101.289800.000001.2954123.901096031.05
104242008.11.25 08:45buy38100.101.286910.000000.00000
104252008.11.25 08:46modify38100.101.286910.000001.29491
104262008.11.25 09:22close38100.101.289200.000001.2949122.901096053.95
104272008.11.25 10:45buy38110.101.286210.000000.00000
104282008.11.25 10:46modify38110.101.286210.000001.29421
104292008.11.25 14:33close38110.101.289400.000001.2942131.901096085.85
104302008.11.25 15:00buy38120.101.301110.000000.00000
104312008.11.25 15:01modify38120.101.301110.000001.30911
104322008.11.25 15:08close38120.101.303500.000001.3091123.901096109.75
104332008.11.25 15:30sell38130.101.305200.000000.00000
104342008.11.25 15:31modify38130.101.305200.000001.29720
104352008.11.25 15:36close38130.101.302910.000001.2972022.901096132.65
104362008.11.25 16:00sell38140.101.302000.000000.00000
104372008.11.25 16:01modify38140.101.302000.000001.29400
104382008.11.25 16:42close38140.101.299410.000001.2940025.901096158.55
104392008.11.25 16:45sell38150.101.298700.000000.00000
104402008.11.25 16:46modify38150.101.298700.000001.29070
104412008.11.25 17:07close38150.101.294810.000001.2907038.901096197.45
104422008.11.25 17:15sell38160.101.295300.000000.00000
104432008.11.25 17:16modify38160.101.295300.000001.28730
104442008.11.25 17:47sell38170.351.302700.000000.00000
104452008.11.25 18:13close38160.101.300310.000001.28730-50.101096147.35
104462008.11.25 18:13close38170.351.300310.000000.0000083.651096231.00
104472008.11.26 09:30buy38180.101.297410.000000.00000
104482008.11.26 09:31modify38180.101.297410.000001.30541
104492008.11.26 09:59close38180.101.299600.000001.3054121.901096252.90
104502008.11.26 10:00buy38190.101.300310.000000.00000
104512008.11.26 10:01modify38190.101.300310.000001.30831
104522008.11.26 10:04close38190.101.302600.000001.3083122.901096275.80
104532008.11.26 11:15sell38200.101.296100.000000.00000
104542008.11.26 11:16modify38200.101.296100.000001.28810
104552008.11.26 13:37close38200.101.294010.000001.2881020.901096296.70
104562008.11.26 14:45buy38210.101.296310.000000.00000
104572008.11.26 14:46modify38210.101.296310.000001.30431
104582008.11.26 16:43buy38220.351.289310.000000.00000
104592008.11.26 17:35buy38231.131.283410.000000.00000
104602008.11.26 18:28close38210.101.285800.000001.30431-105.101096191.60
104612008.11.26 18:28close38231.131.285800.000000.00000270.071096461.67
104622008.11.26 18:28close38220.351.285800.000000.00000-122.851096338.82
104632008.11.27 08:30sell38240.101.288000.000000.00000
104642008.11.27 08:31modify38240.101.288000.000001.28000
104652008.11.27 10:53sell38250.351.295100.000000.00000
104662008.11.27 12:19close38240.101.292910.000001.28000-49.101096289.72
104672008.11.27 12:19close38250.351.292910.000000.0000076.651096366.37
104682008.11.27 12:30sell38260.101.290500.000000.00000
104692008.11.27 12:31modify38260.101.290500.000001.28250
104702008.11.27 13:03close38260.101.288110.000001.2825023.901096390.27
104712008.11.27 16:45sell38270.101.288800.000000.00000
104722008.11.27 16:46modify38270.101.288800.000001.28080
104732008.11.27 17:21close38270.101.286710.000001.2808020.901096411.17
104742008.11.27 17:30sell38280.101.287100.000000.00000
104752008.11.27 17:31modify38280.101.287100.000001.27910
104762008.11.28 08:00sell38290.351.294000.000000.00000
104772008.11.28 09:53close38280.101.291610.000001.27910-45.111096366.06
104782008.11.28 09:53close38290.351.291610.000000.0000083.651096449.71
104792008.11.28 10:30sell38300.101.286900.000000.00000
104802008.11.28 10:31modify38300.101.286900.000001.27890
104812008.11.28 11:27close38300.101.284110.000001.2789027.901096477.61
104822008.11.28 13:00sell38310.101.278800.000000.00000
104832008.11.28 13:01modify38310.101.278800.000001.27080
104842008.11.28 13:10close38310.101.276010.000001.2708027.901096505.51
104852008.11.28 14:00sell38320.101.270700.000000.00000
104862008.11.28 14:01modify38320.101.270700.000001.26270
104872008.11.28 17:05close38320.101.268610.000001.2627020.901096526.41
104882008.11.28 17:45buy38330.101.268510.000000.00000
104892008.11.28 17:46modify38330.101.268510.000001.27651
104902008.11.28 17:54close38330.101.270600.000001.2765120.901096547.31
104912008.12.01 09:30sell38340.101.262700.000000.00000
104922008.12.01 09:31modify38340.101.262700.000001.25470
104932008.12.01 14:17close38340.101.260310.000001.2547023.901096571.21
104942008.12.01 15:45buy38350.101.262210.000000.00000
104952008.12.01 15:46modify38350.101.262210.000001.27021
104962008.12.01 16:04close38350.101.264500.000001.2702122.901096594.11
104972008.12.01 17:00sell38360.101.259100.000000.00000
104982008.12.01 17:01modify38360.101.259100.000001.25110
104992008.12.01 19:59sell38370.351.266200.000000.00000
105002008.12.01 20:23close38360.101.263910.000001.25110-48.101096546.01
105012008.12.01 20:23close38370.351.263910.000000.0000080.151096626.16
105022008.12.02 09:15sell38380.101.257100.000000.00000
105032008.12.02 09:16modify38380.101.257100.000001.24910
105042008.12.02 11:05sell38390.351.264500.000000.00000
105052008.12.02 13:54sell38401.131.269400.000000.00000
105062008.12.02 16:05sell38413.951.275000.000000.00000
105072008.12.02 16:41close38380.101.272910.000001.24910-158.101096468.06
105082008.12.02 16:41close38413.951.272910.000000.00000825.551097293.61
105092008.12.02 16:41close38401.131.272910.000000.00000-396.631096896.98
105102008.12.02 16:41close38390.351.272910.000000.00000-294.351096602.63
105112008.12.02 16:45sell38420.101.273100.000000.00000
105122008.12.02 16:46modify38420.101.273100.000001.26510
105132008.12.02 17:15close38420.101.270410.000001.2651026.901096629.53
105142008.12.03 10:00sell38430.101.263800.000000.00000
105152008.12.03 10:01modify38430.101.263800.000001.25580
105162008.12.03 10:16close38430.101.261610.000001.2558021.901096651.43
105172008.12.03 11:45buy38440.101.263710.000000.00000
105182008.12.03 11:46modify38440.101.263710.000001.27171
105192008.12.03 16:46close38440.101.266100.000001.2717123.901096675.33
105202008.12.03 17:00buy38450.101.269210.000000.00000
105212008.12.03 17:01modify38450.101.269210.000001.27721
105222008.12.03 22:15close38450.101.271400.000001.2772121.901096697.23
105232008.12.04 09:45sell38460.101.261300.000000.00000
105242008.12.04 09:46modify38460.101.261300.000001.25330
105252008.12.04 10:01close38460.101.258010.000001.2533032.901096730.13
105262008.12.04 10:15buy38470.101.259510.000000.00000
105272008.12.04 10:16modify38470.101.259510.000001.26751
105282008.12.04 12:14close38470.101.262200.000001.2675126.901096757.03
105292008.12.04 13:45sell38480.101.262400.000000.00000
105302008.12.04 13:46modify38480.101.262400.000001.25440
105312008.12.04 15:53sell38490.351.269500.000000.00000
105322008.12.04 16:12close38480.101.267410.000001.25440-50.101096706.93
105332008.12.04 16:12close38490.351.267410.000000.0000073.151096780.08
105342008.12.04 17:00buy38500.101.273810.000000.00000
105352008.12.04 17:01modify38500.101.273810.000001.28181
105362008.12.04 17:16close38500.101.276000.000001.2818121.901096801.98
105372008.12.04 17:30buy38510.101.281110.000000.00000
105382008.12.04 17:31modify38510.101.281110.000001.28911
105392008.12.04 17:39close38510.101.283500.000001.2891123.901096825.88
105402008.12.05 11:00sell38520.101.275800.000000.00000
105412008.12.05 11:01modify38520.101.275800.000001.26780
105422008.12.05 11:53close38520.101.273610.000001.2678021.901096847.78
105432008.12.05 12:00sell38530.101.272300.000000.00000
105442008.12.05 12:01modify38530.101.272300.000001.26430
105452008.12.05 12:42close38530.101.269310.000001.2643029.901096877.68
105462008.12.05 14:45sell38540.101.265900.000000.00000
105472008.12.05 14:46modify38540.101.265900.000001.25790
105482008.12.05 14:50close38540.101.263810.000001.2579020.901096898.58
105492008.12.05 15:15buy38550.101.269810.000000.00000
105502008.12.05 15:16modify38550.101.269810.000001.27781
105512008.12.05 21:37close38550.101.271900.000001.2778120.901096919.48
105522008.12.08 08:15buy38560.101.284510.000000.00000
105532008.12.08 08:16modify38560.101.284510.000001.29251
105542008.12.08 08:52close38560.101.287100.000001.2925125.901096945.38
105552008.12.08 09:00buy38570.101.287210.000000.00000
105562008.12.08 09:01modify38570.101.287210.000001.29521
105572008.12.08 09:14close38570.101.289600.000001.2952123.901096969.28
105582008.12.08 15:00buy38580.101.289910.000000.00000
105592008.12.08 15:01modify38580.101.289910.000001.29791
105602008.12.08 16:32close38580.101.292700.000001.2979127.901096997.18
105612008.12.08 17:30buy38590.101.294110.000000.00000
105622008.12.08 17:31modify38590.101.294110.000001.30211
105632008.12.08 21:03close38590.101.296200.000001.3021120.901097018.08
105642008.12.09 09:30sell38600.101.284100.000000.00000
105652008.12.09 09:31modify38600.101.284100.000001.27610
105662008.12.09 12:17close38600.101.281410.000001.2761026.901097044.98
105672008.12.09 14:30sell38610.101.281700.000000.00000
105682008.12.09 14:31modify38610.101.281700.000001.27370
105692008.12.09 16:33sell38620.351.288700.000000.00000
105702008.12.09 17:43sell38631.131.294000.000000.00000
105712008.12.09 18:31sell38643.951.299300.000000.00000
105722008.12.09 19:02close38610.101.297210.000001.27370-155.101096889.88
105732008.12.09 19:02close38643.951.297210.000000.00000825.551097715.43
105742008.12.09 19:02close38631.131.297210.000000.00000-362.731097352.70
105752008.12.09 19:02close38620.351.297210.000000.00000-297.851097054.85
105762008.12.10 08:30buy38650.101.299010.000000.00000
105772008.12.10 08:31modify38650.101.299010.000001.30701
105782008.12.10 11:25buy38660.351.291910.000000.00000
105792008.12.10 12:45close38650.101.294000.000001.30701-50.101097004.75
105802008.12.10 12:45close38660.351.294000.000000.0000073.151097077.90
105812008.12.10 13:00sell38670.101.293200.000000.00000
105822008.12.10 13:01modify38670.101.293200.000001.28520
105832008.12.10 15:43sell38680.351.300400.000000.00000
105842008.12.10 15:56close38670.101.298010.000001.28520-48.101097029.80
105852008.12.10 15:56close38680.351.298010.000000.0000083.651097113.45
105862008.12.10 16:15buy38690.101.302310.000000.00000
105872008.12.10 16:16modify38690.101.302310.000001.31031
105882008.12.10 18:04close38690.101.304600.000001.3103122.901097136.35
105892008.12.11 11:00buy38700.101.313710.000000.00000
105902008.12.11 11:01modify38700.101.313710.000001.32171
105912008.12.11 11:38close38700.101.316000.000001.3217122.901097159.25
105922008.12.11 14:30sell38710.101.321100.000000.00000
105932008.12.11 14:31modify38710.101.321100.000001.31310
105942008.12.11 17:47sell38720.351.328500.000000.00000
105952008.12.11 18:32sell38731.131.333500.000000.00000
105962008.12.11 18:54sell38743.951.338700.000000.00000
105972008.12.11 19:14close38710.101.336610.000001.31310-155.101097004.15
105982008.12.11 19:14close38743.951.336610.000000.00000825.551097829.70
105992008.12.11 19:14close38731.131.336610.000000.00000-351.431097478.27
106002008.12.11 19:14close38720.351.336610.000000.00000-283.851097194.42
106012008.12.12 09:00buy38750.101.329710.000000.00000
106022008.12.12 09:01modify38750.101.329710.000001.33771
106032008.12.12 10:30close38750.101.332400.000001.3377126.901097221.32
106042008.12.12 11:00sell38760.101.335300.000000.00000
106052008.12.12 11:01modify38760.101.335300.000001.32730
106062008.12.12 11:45close38760.101.332010.000001.3273032.901097254.22
106072008.12.12 12:45buy38770.101.332910.000000.00000
106082008.12.12 12:46modify38770.101.332910.000001.34091
106092008.12.12 13:29close38770.101.335400.000001.3409124.901097279.12
106102008.12.12 15:00sell38780.101.338300.000000.00000
106112008.12.12 15:01modify38780.101.338300.000001.33030
106122008.12.12 15:22close38780.101.335710.000001.3303025.901097305.02
106132008.12.12 15:45buy38790.101.339210.000000.00000
106142008.12.12 15:46modify38790.101.339210.000001.34721
106152008.12.12 17:31buy38800.351.332010.000000.00000
106162008.12.12 17:54close38790.101.334200.000001.34721-50.101097254.92
106172008.12.12 17:54close38800.351.334200.000000.0000076.651097331.57
106182008.12.15 08:30sell38810.101.345600.000000.00000
106192008.12.15 08:31modify38810.101.345600.000001.33760
106202008.12.15 09:23close38810.101.343210.000001.3376023.901097355.47
106212008.12.15 14:00buy38820.101.351110.000000.00000
106222008.12.15 14:01modify38820.101.351110.000001.35911
106232008.12.15 14:25close38820.101.353400.000001.3591122.901097378.37
106242008.12.15 16:30buy38830.101.370110.000000.00000
106252008.12.15 16:31modify38830.101.370110.000001.37811
106262008.12.15 23:20close38830.101.372500.000001.3781123.901097402.27
106272008.12.16 08:45sell38840.101.368000.000000.00000
106282008.12.16 08:46modify38840.101.368000.000001.36000
106292008.12.16 09:47close38840.101.365910.000001.3600020.901097423.17
106302008.12.16 11:15buy38850.101.366010.000000.00000
106312008.12.16 11:16modify38850.101.366010.000001.37401
106322008.12.16 13:40close38850.101.368200.000001.3740121.901097445.07
106332008.12.16 13:45buy38860.101.369910.000000.00000
106342008.12.16 13:46modify38860.101.369910.000001.37791
106352008.12.16 14:35close38860.101.372100.000001.3779121.901097466.97
106362008.12.16 15:15sell38870.101.372200.000000.00000
106372008.12.16 15:16modify38870.101.372200.000001.36420
106382008.12.16 17:25sell38880.351.379100.000000.00000
106392008.12.16 18:16sell38891.131.384000.000000.00000
106402008.12.16 18:32close38870.101.381910.000001.36420-97.101097369.87
106412008.12.16 18:32close38891.131.381910.000000.00000236.171097606.04
106422008.12.16 18:32close38880.351.381910.000000.00000-98.351097507.69
106432008.12.17 08:15sell38900.101.403200.000000.00000
106442008.12.17 08:16modify38900.101.403200.000001.39520
106452008.12.17 09:16sell38910.351.410200.000000.00000
106462008.12.17 09:23sell38921.131.416300.000000.00000
106472008.12.17 09:28close38900.101.414110.000001.39520-109.101097398.59
106482008.12.17 09:28close38921.131.414110.000000.00000247.471097646.06
106492008.12.17 09:28close38910.351.414110.000000.00000-136.851097509.21
106502008.12.17 09:45sell38930.101.412000.000000.00000
106512008.12.17 09:46modify38930.101.412000.000001.40400
106522008.12.17 09:55close38930.101.409610.000001.4040023.901097533.11
106532008.12.17 10:45sell38940.101.410300.000000.00000
106542008.12.17 10:46modify38940.101.410300.000001.40230
106552008.12.17 11:30close38940.101.407810.000001.4023024.901097558.01
106562008.12.17 11:45buy38950.101.412310.000000.00000
106572008.12.17 11:46modify38950.101.412310.000001.42031
106582008.12.17 13:33buy38960.351.404710.000000.00000
106592008.12.17 14:17close38950.101.407300.000001.42031-50.101097507.91
106602008.12.17 14:17close38960.351.407300.000000.0000090.651097598.56
106612008.12.17 14:30buy38970.101.409410.000000.00000
106622008.12.17 14:31modify38970.101.409410.000001.41741
106632008.12.17 15:11close38970.101.411700.000001.4174122.901097621.46
106642008.12.17 15:15buy38980.101.413910.000000.00000
106652008.12.17 15:16modify38980.101.413910.000001.42191
106662008.12.17 15:18close38980.101.416300.000001.4219123.901097645.36
106672008.12.17 15:45buy38990.101.425810.000000.00000
106682008.12.17 15:46modify38990.101.425810.000001.43381
106692008.12.17 15:58close38990.101.430400.000001.4338145.901097691.26
106702008.12.17 16:15buy39000.101.439910.000000.00000
106712008.12.17 16:16modify39000.101.439910.000001.44791
106722008.12.17 16:36buy39010.351.430510.000000.00000
106732008.12.17 17:01close39000.101.432800.000001.44791-71.101097620.16
106742008.12.17 17:01close39010.351.432800.000000.0000080.151097700.31
106752008.12.17 17:15buy39020.101.434310.000000.00000
106762008.12.17 17:16modify39020.101.434310.000001.44231
106772008.12.17 17:57close39020.101.437700.000001.4423133.901097734.21
106782008.12.18 08:30sell39030.101.436600.000000.00000
106792008.12.18 08:31modify39030.101.436600.000001.42860
106802008.12.18 09:07sell39040.351.444000.000000.00000
106812008.12.18 09:12close39030.101.441810.000001.42860-52.101097682.11
106822008.12.18 09:12close39040.351.441810.000000.0000076.651097758.76
106832008.12.18 09:30buy39050.101.445510.000000.00000
106842008.12.18 09:31modify39050.101.445510.000001.45351
106852008.12.18 09:59close39050.101.448000.000001.4535124.901097783.66
106862008.12.18 10:00buy39060.101.447310.000000.00000
106872008.12.18 10:01modify39060.101.447310.000001.45531
106882008.12.18 10:34close39060.101.449800.000001.4553124.901097808.56
106892008.12.18 10:45buy39070.101.460110.000000.00000
106902008.12.18 10:46modify39070.101.460110.000001.46811
106912008.12.18 10:46close39070.101.462600.000001.4681124.901097833.46
106922008.12.18 11:15sell39080.101.459200.000000.00000
106932008.12.18 11:16modify39080.101.459200.000001.45120
106942008.12.18 11:30close39080.101.456110.000001.4512030.901097864.36
106952008.12.18 11:45buy39090.101.457110.000000.00000
106962008.12.18 11:46modify39090.101.457110.000001.46511
106972008.12.18 11:57close39090.101.460700.000001.4651135.901097900.26
106982008.12.18 12:15sell39100.101.458700.000000.00000
106992008.12.18 12:16modify39100.101.458700.000001.45070
107002008.12.18 12:27close39100.101.456110.000001.4507025.901097926.16
107012008.12.18 12:45buy39110.101.457610.000000.00000
107022008.12.18 12:46modify39110.101.457610.000001.46561
107032008.12.18 12:49close39110.101.459900.000001.4656122.901097949.06
107042008.12.18 13:15sell39120.101.462200.000000.00000
107052008.12.18 13:16modify39120.101.462200.000001.45420
107062008.12.18 14:56close39120.101.458510.000001.4542036.901097985.96
107072008.12.18 15:00sell39130.101.457300.000000.00000
107082008.12.18 15:01modify39130.101.457300.000001.44930
107092008.12.18 15:02close39130.101.455010.000001.4493022.901098008.86
107102008.12.18 15:30sell39140.101.450100.000000.00000
107112008.12.18 15:31modify39140.101.450100.000001.44210
107122008.12.18 15:31close39140.101.447410.000001.4421026.901098035.76
107132008.12.18 16:00sell39150.101.440500.000000.00000
107142008.12.18 16:01modify39150.101.440500.000001.43250
107152008.12.18 16:57sell39160.351.447800.000000.00000
107162008.12.18 17:01close39150.101.445710.000001.43250-52.101097983.66
107172008.12.18 17:01close39160.351.445710.000000.0000073.151098056.81
107182008.12.18 17:30buy39170.101.435110.000000.00000
107192008.12.18 17:31modify39170.101.435110.000001.44311
107202008.12.18 17:37buy39180.351.427610.000000.00000
107212008.12.18 17:40close39170.101.429700.000001.44311-54.101098002.71
107222008.12.18 17:40close39180.351.429700.000000.0000073.151098075.86
107232008.12.19 08:15sell39190.101.425700.000000.00000
107242008.12.19 08:16modify39190.101.425700.000001.41770
107252008.12.19 08:36close39190.101.422510.000001.4177031.901098107.76
107262008.12.19 08:45sell39200.101.425200.000000.00000
107272008.12.19 08:46modify39200.101.425200.000001.41720
107282008.12.19 09:46close39200.101.422710.000001.4172024.901098132.66
107292008.12.19 10:15sell39210.101.406900.000000.00000
107302008.12.19 10:16modify39210.101.406900.000001.39890
107312008.12.19 11:09close39210.101.404510.000001.3989023.901098156.56
107322008.12.19 11:15sell39220.101.406300.000000.00000
107332008.12.19 11:16modify39220.101.406300.000001.39830
107342008.12.19 11:21close39220.101.402810.000001.3983034.901098191.46
107352008.12.19 11:45sell39230.101.401700.000000.00000
107362008.12.19 11:46modify39230.101.401700.000001.39370
107372008.12.19 12:40close39230.101.399610.000001.3937020.901098212.36
107382008.12.19 13:00sell39240.101.395300.000000.00000
107392008.12.19 13:01modify39240.101.395300.000001.38730
107402008.12.19 13:05close39240.101.393210.000001.3873020.901098233.26
107412008.12.19 13:30buy39250.101.398210.000000.00000
107422008.12.19 13:31modify39250.101.398210.000001.40621
107432008.12.19 15:55buy39260.351.388410.000000.00000
107442008.12.19 15:57close39250.101.391400.000001.40621-68.101098165.16
107452008.12.19 15:57close39260.351.391400.000000.00000104.651098269.81
107462008.12.19 16:00sell39270.101.391800.000000.00000
107472008.12.19 16:01modify39270.101.391800.000001.38380
107482008.12.19 17:27close39270.101.389610.000001.3838021.901098291.71
107492008.12.19 17:30sell39280.101.388100.000000.00000
107502008.12.19 17:31modify39280.101.388100.000001.38010
107512008.12.19 17:36close39280.101.384710.000001.3801033.901098325.61
107522008.12.22 08:30buy39290.101.404210.000000.00000
107532008.12.22 08:31modify39290.101.404210.000001.41221
107542008.12.22 08:32close39290.101.406500.000001.4122122.901098348.51
107552008.12.22 09:00sell39300.101.405200.000000.00000
107562008.12.22 09:01modify39300.101.405200.000001.39720
107572008.12.22 11:00sell39310.351.412300.000000.00000
107582008.12.22 11:07close39300.101.410010.000001.39720-48.101098300.41
107592008.12.22 11:07close39310.351.410010.000000.0000080.151098380.56
107602008.12.22 11:30sell39320.101.405300.000000.00000
107612008.12.22 11:31modify39320.101.405300.000001.39730
107622008.12.22 11:38close39320.101.401310.000001.3973039.901098420.46
107632008.12.22 12:00sell39330.101.398200.000000.00000
107642008.12.22 12:01modify39330.101.398200.000001.39020
107652008.12.22 12:36close39330.101.395610.000001.3902025.901098446.36
107662008.12.22 12:45buy39340.101.398910.000000.00000
107672008.12.22 12:46modify39340.101.398910.000001.40691
107682008.12.22 14:54close39340.101.401800.000001.4069128.901098475.26
107692008.12.22 15:30sell39350.101.398400.000000.00000
107702008.12.22 15:31modify39350.101.398400.000001.39040
107712008.12.22 16:33close39350.101.396310.000001.3904020.901098496.16
107722008.12.22 17:00sell39360.101.392200.000000.00000
107732008.12.22 17:01modify39360.101.392200.000001.38420
107742008.12.23 03:01sell39370.351.399500.000000.00000
107752008.12.23 09:44close39360.101.397410.000001.38420-52.111098444.05
107762008.12.23 09:44close39370.351.397410.000000.0000073.151098517.20
107772008.12.23 11:45buy39380.101.398610.000000.00000
107782008.12.23 11:46modify39380.101.398610.000001.40661
107792008.12.23 12:38close39380.101.401100.000001.4066124.901098542.10
107802008.12.23 16:45sell39390.101.394400.000000.00000
107812008.12.23 16:46modify39390.101.394400.000001.38640
107822008.12.23 23:02close39390.101.392110.000001.3864022.901098565.00
107832008.12.24 17:45sell39400.101.398300.000000.00000
107842008.12.24 17:46modify39400.101.398300.000001.39030
107852008.12.24 17:52close39400.101.396210.000001.3903020.901098585.90
107862008.12.26 14:45sell39410.101.408600.000000.00000
107872008.12.26 14:46modify39410.101.408600.000001.40060
107882008.12.26 15:28close39410.101.406510.000001.4006020.901098606.80
107892008.12.26 16:45sell39420.101.405100.000000.00000
107902008.12.26 16:46modify39420.101.405100.000001.39710
107912008.12.26 22:40close39420.101.402910.000001.3971021.901098628.70
107922008.12.29 08:15buy39430.101.423010.000000.00000
107932008.12.29 08:16modify39430.101.423010.000001.43101
107942008.12.29 08:50close39430.101.425300.000001.4310122.901098651.60
107952008.12.29 09:15sell39440.101.423000.000000.00000
107962008.12.29 09:16modify39440.101.423000.000001.41500
107972008.12.29 11:36sell39450.351.430400.000000.00000
107982008.12.29 11:58sell39461.131.435900.000000.00000
107992008.12.29 12:08close39440.101.433410.000001.41500-104.101098547.50
108002008.12.29 12:08close39461.131.433410.000000.00000281.371098828.87
108012008.12.29 12:08close39450.351.433410.000000.00000-105.351098723.52
108022008.12.29 14:00sell39470.101.427200.000000.00000
108032008.12.29 14:01modify39470.101.427200.000001.41920
108042008.12.29 16:24close39470.101.425110.000001.4192020.901098744.42
108052008.12.29 16:30sell39480.101.424400.000000.00000
108062008.12.29 16:31modify39480.101.424400.000001.41640
108072008.12.29 17:17close39480.101.421710.000001.4164026.901098771.32
108082008.12.30 08:15buy39490.101.402810.000000.00000
108092008.12.30 08:16modify39490.101.402810.000001.41081
108102008.12.30 08:22close39490.101.405300.000001.4108124.901098796.22
108112008.12.30 08:45buy39500.101.407010.000000.00000
108122008.12.30 08:46modify39500.101.407010.000001.41501
108132008.12.30 08:46close39500.101.409100.000001.4150120.901098817.12
108142008.12.30 10:00buy39510.101.414610.000000.00000
108152008.12.30 10:01modify39510.101.414610.000001.42261
108162008.12.30 10:28close39510.101.416700.000001.4226120.901098838.02
108172008.12.30 12:15sell39520.101.416600.000000.00000
108182008.12.30 12:16modify39520.101.416600.000001.40860
108192008.12.30 13:52close39520.101.414410.000001.4086021.901098859.92
108202008.12.30 14:00sell39530.101.409700.000000.00000
108212008.12.30 14:01modify39530.101.409700.000001.40170
108222008.12.30 15:18sell39540.351.417300.000000.00000
108232008.12.30 15:26close39530.101.414910.000001.40170-52.101098807.82
108242008.12.30 15:26close39540.351.414910.000000.0000083.651098891.47
108252008.12.30 15:45sell39550.101.414200.000000.00000
108262008.12.30 15:46modify39550.101.414200.000001.40620
108272008.12.30 17:07close39550.101.412010.000001.4062021.901098913.37
108282008.12.31 08:00buy39560.101.413210.000000.00000
108292008.12.31 08:01modify39560.101.413210.000001.42121
108302008.12.31 10:16buy39570.351.405310.000000.00000
108312008.12.31 10:26close39560.101.407500.000001.42121-57.101098856.27
108322008.12.31 10:26close39570.351.407500.000000.0000076.651098932.92
108332008.12.31 11:00buy39580.101.408910.000000.00000
108342008.12.31 11:01modify39580.101.408910.000001.41691
108352008.12.31 12:41buy39590.351.401610.000000.00000
108362008.12.31 13:15buy39601.131.396610.000000.00000
108372008.12.31 14:17buy39613.951.391110.000000.00000
108382008.12.31 14:26buy396213.821.386210.000000.00000
108392008.12.31 14:36close39580.101.388400.000001.41691-205.101098727.82
108402008.12.31 14:36close396213.821.388400.000000.000003026.581101754.40
108412008.12.31 14:36close39613.951.388400.000000.00000-1070.451100683.95
108422008.12.31 14:36close39601.131.388400.000000.00000-927.731099756.22
108432008.12.31 14:36close39590.351.388400.000000.00000-462.351099293.87
108442008.12.31 15:00sell39630.101.387300.000000.00000
108452008.12.31 15:01modify39630.101.387300.000001.37930
108462008.12.31 15:19sell39640.351.394500.000000.00000
108472008.12.31 16:51close39630.101.391410.000001.37930-41.101099252.77
108482008.12.31 16:51close39640.351.391410.000000.00000108.151099360.92
108492008.12.31 17:00sell39650.101.389600.000000.00000
108502008.12.31 17:01modify39650.101.389600.000001.38160
108512008.12.31 17:30sell39660.351.397400.000000.00000
108522008.12.31 17:47close39650.101.395110.000001.38160-55.101099305.82
108532008.12.31 17:47close39660.351.395110.000000.0000080.151099385.97
108542009.01.02 10:00buy39670.101.396510.000000.00000
108552009.01.02 10:01modify39670.101.396510.000001.40451
108562009.01.02 13:32buy39680.351.389510.000000.00000
108572009.01.02 15:14close39670.101.391900.000001.40451-46.101099339.87
108582009.01.02 15:14close39680.351.391900.000000.0000083.651099423.52
108592009.01.02 15:15buy39690.101.392410.000000.00000
108602009.01.02 15:16modify39690.101.392410.000001.40041
108612009.01.02 16:04close39690.101.394600.000001.4004121.901099445.42
108622009.01.02 16:15buy39700.101.395810.000000.00000
108632009.01.02 16:16modify39700.101.395810.000001.40381
108642009.01.02 16:24close39700.101.398400.000001.4038125.901099471.32
108652009.01.02 17:00sell39710.101.393700.000000.00000
108662009.01.02 17:01modify39710.101.393700.000001.38570
108672009.01.02 18:24close39710.101.390010.000001.3857036.901099508.22
108682009.01.05 09:15sell39720.101.386100.000000.00000
108692009.01.05 09:16modify39720.101.386100.000001.37810
108702009.01.05 09:19close39720.101.382310.000001.3781037.901099546.12
108712009.01.05 09:45sell39730.101.370300.000000.00000
108722009.01.05 09:46modify39730.101.370300.000001.36230
108732009.01.05 09:50close39730.101.366710.000001.3623035.901099582.02
108742009.01.05 11:45buy39740.101.369710.000000.00000
108752009.01.05 11:46modify39740.101.369710.000001.37771
108762009.01.05 12:57buy39750.351.362510.000000.00000
108772009.01.05 13:04close39740.101.364900.000001.37771-48.101099533.92
108782009.01.05 13:04close39750.351.364900.000000.0000083.651099617.57
108792009.01.05 13:30sell39760.101.358200.000000.00000
108802009.01.05 13:31modify39760.101.358200.000001.35020
108812009.01.05 13:53close39760.101.356110.000001.3502020.901099638.47
108822009.01.05 16:15sell39770.101.361600.000000.00000
108832009.01.05 16:16modify39770.101.361600.000001.35360
108842009.01.05 17:11close39770.101.359110.000001.3536024.901099663.37
108852009.01.05 17:15sell39780.101.361900.000000.00000
108862009.01.05 17:16modify39780.101.361900.000001.35390
108872009.01.05 17:35close39780.101.358810.000001.3539030.901099694.27
108882009.01.05 17:45sell39790.101.358100.000000.00000
108892009.01.05 17:46modify39790.101.358100.000001.35010
108902009.01.05 18:29close39790.101.355210.000001.3501028.901099723.17
108912009.01.06 08:30buy39800.101.356010.000000.00000
108922009.01.06 08:31modify39800.101.356010.000001.36401
108932009.01.06 08:44buy39810.351.348110.000000.00000
108942009.01.06 09:18buy39821.131.342310.000000.00000
108952009.01.06 10:18close39800.101.345200.000001.36401-108.101099615.07
108962009.01.06 10:18close39821.131.345200.000000.00000326.571099941.64
108972009.01.06 10:18close39810.351.345200.000000.00000-101.851099839.79
108982009.01.06 10:45sell39830.101.343900.000000.00000
108992009.01.06 10:46modify39830.101.343900.000001.33590
109002009.01.06 11:01close39830.101.341010.000001.3359028.901099868.69
109012009.01.06 11:15sell39840.101.339300.000000.00000
109022009.01.06 11:16modify39840.101.339300.000001.33130
109032009.01.06 11:56close39840.101.336810.000001.3313024.901099893.59
109042009.01.06 12:15sell39850.101.335300.000000.00000
109052009.01.06 12:16modify39850.101.335300.000001.32730
109062009.01.06 13:27close39850.101.331710.000001.3273035.901099929.49
109072009.01.06 13:30sell39860.101.331600.000000.00000
109082009.01.06 13:31modify39860.101.331600.000001.32360
109092009.01.06 14:46sell39870.351.339000.000000.00000
109102009.01.06 16:03sell39881.131.344100.000000.00000
109112009.01.06 16:06close39860.101.341610.000001.32360-100.101099829.39
109122009.01.06 16:06close39881.131.341610.000000.00000281.371100110.76
109132009.01.06 16:06close39870.351.341610.000000.00000-91.351100019.41
109142009.01.06 16:30sell39890.101.338200.000000.00000
109152009.01.06 16:31modify39890.101.338200.000001.33020
109162009.01.06 16:31close39890.101.336110.000001.3302020.901100040.31
109172009.01.06 17:00sell39900.101.337900.000000.00000
109182009.01.06 17:01modify39900.101.337900.000001.32990
109192009.01.06 17:58sell39910.351.344800.000000.00000
109202009.01.06 19:02sell39921.131.349900.000000.00000
109212009.01.06 19:12close39900.101.347410.000001.32990-95.101099945.21
109222009.01.06 19:12close39921.131.347410.000000.00000281.371100226.58
109232009.01.06 19:12close39910.351.347410.000000.00000-91.351100135.23
109242009.01.07 08:15sell39930.101.347400.000000.00000
109252009.01.07 08:16modify39930.101.347400.000001.33940
109262009.01.07 08:32sell39940.351.355800.000000.00000
109272009.01.07 08:43close39930.101.353510.000001.33940-61.101100074.13
109282009.01.07 08:43close39940.351.353510.000000.0000080.151100154.28
109292009.01.07 08:45buy39950.101.354910.000000.00000
109302009.01.07 08:46modify39950.101.354910.000001.36291
109312009.01.07 08:47close39950.101.357000.000001.3629120.901100175.18
109322009.01.07 09:15sell39960.101.355700.000000.00000
109332009.01.07 09:16modify39960.101.355700.000001.34770
109342009.01.07 12:00sell39970.351.362700.000000.00000
109352009.01.07 13:24close39960.101.360610.000001.34770-49.101100126.08
109362009.01.07 13:24close39970.351.360610.000000.0000073.151100199.23
109372009.01.07 14:30buy39980.101.367810.000000.00000
109382009.01.07 14:31modify39980.101.367810.000001.37581
109392009.01.07 14:35close39980.101.370200.000001.3758123.901100223.13
109402009.01.07 15:00buy39990.101.372110.000000.00000
109412009.01.07 15:01modify39990.101.372110.000001.38011
109422009.01.07 16:03buy40000.351.364410.000000.00000
109432009.01.07 17:03close39990.101.366600.000001.38011-55.101100168.03
109442009.01.07 17:03close40000.351.366600.000000.0000076.651100244.68
109452009.01.07 17:15buy40010.101.369910.000000.00000
109462009.01.07 17:16modify40010.101.369910.000001.37791
109472009.01.07 20:23buy40020.351.362710.000000.00000
109482009.01.07 22:50close40010.101.365000.000001.37791-49.101100195.58
109492009.01.07 22:50close40020.351.365000.000000.0000080.151100275.73
109502009.01.08 08:45sell40030.101.359600.000000.00000
109512009.01.08 08:46modify40030.101.359600.000001.35160
109522009.01.08 08:53close40030.101.357310.000001.3516022.901100298.63
109532009.01.08 09:15buy40040.101.359110.000000.00000
109542009.01.08 09:16modify40040.101.359110.000001.36711
109552009.01.08 13:39close40040.101.361500.000001.3671123.901100322.53
109562009.01.08 14:00sell40050.101.361400.000000.00000
109572009.01.08 14:01modify40050.101.361400.000001.35340
109582009.01.08 14:34sell40060.351.368500.000000.00000
109592009.01.08 14:54sell40071.131.374100.000000.00000
109602009.01.08 14:57close40050.101.371510.000001.35340-101.101100221.43
109612009.01.08 14:57close40071.131.371510.000000.00000292.671100514.10
109622009.01.08 14:57close40060.351.371510.000000.00000-105.351100408.75
109632009.01.08 15:15buy40080.101.377610.000000.00000
109642009.01.08 15:16modify40080.101.377610.000001.38561
109652009.01.08 16:03buy40090.351.370110.000000.00000
109662009.01.08 16:04close40080.101.372400.000001.38561-52.101100356.65
109672009.01.08 16:04close40090.351.372400.000000.0000080.151100436.80
109682009.01.08 16:15sell40100.101.373600.000000.00000
109692009.01.08 16:16modify40100.101.373600.000001.36560
109702009.01.08 17:38close40100.101.370410.000001.3656031.901100468.70
109712009.01.09 09:00sell40110.101.367100.000000.00000
109722009.01.09 09:01modify40110.101.367100.000001.35910
109732009.01.09 09:39close40110.101.365010.000001.3591020.901100489.60
109742009.01.09 10:00sell40120.101.364000.000000.00000
109752009.01.09 10:01modify40120.101.364000.000001.35600
109762009.01.09 11:01sell40130.351.371200.000000.00000
109772009.01.09 12:22close40120.101.368210.000001.35600-42.101100447.50
109782009.01.09 12:22close40130.351.368210.000000.00000104.651100552.15
109792009.01.09 12:45sell40140.101.367000.000000.00000
109802009.01.09 12:46modify40140.101.367000.000001.35900
109812009.01.09 14:47close40140.101.362710.000001.3590042.901100595.05
109822009.01.09 15:15sell40150.101.356300.000000.00000
109832009.01.09 15:16modify40150.101.356300.000001.34830
109842009.01.09 15:27close40150.101.352310.000001.3483039.901100634.95
109852009.01.09 15:45sell40160.101.352800.000000.00000
109862009.01.09 15:46modify40160.101.352800.000001.34480
109872009.01.09 15:47close40160.101.350510.000001.3448022.901100657.85
109882009.01.09 16:45sell40170.101.350000.000000.00000
109892009.01.09 16:46modify40170.101.350000.000001.34200
109902009.01.09 17:53close40170.101.347210.000001.3420027.901100685.75
109912009.01.12 08:45sell40180.101.339800.000000.00000
109922009.01.12 08:46modify40180.101.339800.000001.33180
109932009.01.12 09:10close40180.101.336410.000001.3318033.901100719.65
109942009.01.12 09:15sell40190.101.336800.000000.00000
109952009.01.12 09:16modify40190.101.336800.000001.32880
109962009.01.12 09:21close40190.101.334610.000001.3288021.901100741.55
109972009.01.12 09:45buy40200.101.334610.000000.00000
109982009.01.12 09:46modify40200.101.334610.000001.34261
109992009.01.12 10:26close40200.101.337400.000001.3426127.901100769.45
110002009.01.12 14:15sell40210.101.339300.000000.00000
110012009.01.12 14:16modify40210.101.339300.000001.33130
110022009.01.12 16:04close40210.101.336510.000001.3313027.901100797.35
110032009.01.12 16:15sell40220.101.333500.000000.00000
110042009.01.12 16:16modify40220.101.333500.000001.32550
110052009.01.12 16:18close40220.101.330310.000001.3255031.901100829.25
110062009.01.12 16:45sell40230.101.331900.000000.00000
110072009.01.12 16:46modify40230.101.331900.000001.32390
110082009.01.12 18:51sell40240.351.339900.000000.00000
110092009.01.12 20:10close40230.101.337710.000001.32390-58.101100771.15
110102009.01.12 20:10close40240.351.337710.000000.0000076.651100847.80
110112009.01.13 09:00buy40250.101.327310.000000.00000
110122009.01.13 09:01modify40250.101.327310.000001.33531
110132009.01.13 09:08close40250.101.329700.000001.3353123.901100871.70
110142009.01.13 10:45buy40260.101.330310.000000.00000
110152009.01.13 10:46modify40260.101.330310.000001.33831
110162009.01.13 11:41close40260.101.332600.000001.3383122.901100894.60
110172009.01.13 13:45sell40270.101.327800.000000.00000
110182009.01.13 13:46modify40270.101.327800.000001.31980
110192009.01.13 14:17close40270.101.324710.000001.3198030.901100925.50
110202009.01.13 14:45sell40280.101.324500.000000.00000
110212009.01.13 14:46modify40280.101.324500.000001.31650
110222009.01.13 14:52close40280.101.322110.000001.3165023.901100949.40
110232009.01.13 15:15buy40290.101.323410.000000.00000
110242009.01.13 15:16modify40290.101.323410.000001.33141
110252009.01.13 20:00buy40300.351.316010.000000.00000
110262009.01.13 20:29close40290.101.318300.000001.33141-51.101100898.30
110272009.01.13 20:29close40300.351.318300.000000.0000080.151100978.45
110282009.01.14 08:30sell40310.101.326800.000000.00000
110292009.01.14 08:31modify40310.101.326800.000001.31880
110302009.01.14 09:42close40310.101.324510.000001.3188022.901101001.35
110312009.01.14 09:45sell40320.101.323500.000000.00000
110322009.01.14 09:46modify40320.101.323500.000001.31550
110332009.01.14 10:01close40320.101.320910.000001.3155025.901101027.25
110342009.01.14 10:30buy40330.101.324110.000000.00000
110352009.01.14 10:31modify40330.101.324110.000001.33211
110362009.01.14 14:17buy40340.351.316510.000000.00000
110372009.01.14 14:31close40330.101.319100.000001.33211-50.101100977.15
110382009.01.14 14:31close40340.351.319100.000000.0000090.651101067.80
110392009.01.14 14:45sell40350.101.312700.000000.00000
110402009.01.14 14:46modify40350.101.312700.000001.30470
110412009.01.14 15:00close40350.101.309810.000001.3047028.901101096.70
110422009.01.14 15:15buy40360.101.313010.000000.00000
110432009.01.14 15:16modify40360.101.313010.000001.32101
110442009.01.14 16:25close40360.101.315200.000001.3210121.901101118.60
110452009.01.15 08:00sell40370.101.318200.000000.00000
110462009.01.15 08:01modify40370.101.318200.000001.31020
110472009.01.15 08:11close40370.101.316010.000001.3102021.901101140.50
110482009.01.15 08:30buy40380.101.315410.000000.00000
110492009.01.15 08:31modify40380.101.315410.000001.32341
110502009.01.15 09:20close40380.101.318100.000001.3234126.901101167.40
110512009.01.15 09:30buy40390.101.317910.000000.00000
110522009.01.15 09:31modify40390.101.317910.000001.32591
110532009.01.15 10:30close40390.101.320300.000001.3259123.901101191.30
110542009.01.15 11:00sell40400.101.314900.000000.00000
110552009.01.15 11:01modify40400.101.314900.000001.30690
110562009.01.15 13:51close40400.101.312710.000001.3069021.901101213.20
110572009.01.15 14:15sell40410.101.308400.000000.00000
110582009.01.15 14:16modify40410.101.308400.000001.30040
110592009.01.15 14:44sell40420.351.315900.000000.00000
110602009.01.15 15:06sell40431.131.321100.000000.00000
110612009.01.15 15:20close40410.101.318610.000001.30040-102.101101111.10
110622009.01.15 15:20close40431.131.318610.000000.00000281.371101392.47
110632009.01.15 15:20close40420.351.318610.000000.00000-94.851101297.62
110642009.01.15 15:45sell40440.101.309500.000000.00000
110652009.01.15 15:46modify40440.101.309500.000001.30150
110662009.01.15 16:00close40440.101.306610.000001.3015028.901101326.52
110672009.01.15 16:15buy40450.101.309010.000000.00000
110682009.01.15 16:16modify40450.101.309010.000001.31701
110692009.01.15 19:56close40450.101.312000.000001.3170129.901101356.42
110702009.01.16 08:00sell40460.101.323800.000000.00000
110712009.01.16 08:01modify40460.101.323800.000001.31580
110722009.01.16 08:06close40460.101.321410.000001.3158023.901101380.32
110732009.01.16 09:15sell40470.101.320100.000000.00000
110742009.01.16 09:16modify40470.101.320100.000001.31210
110752009.01.16 11:45sell40480.351.327100.000000.00000
110762009.01.16 15:02sell40491.131.333000.000000.00000
110772009.01.16 15:18close40470.101.330410.000001.31210-103.101101277.22
110782009.01.16 15:18close40491.131.330410.000000.00000292.671101569.89
110792009.01.16 15:18close40480.351.330410.000000.00000-115.851101454.04
110802009.01.16 15:45sell40500.101.329300.000000.00000
110812009.01.16 15:46modify40500.101.329300.000001.32130
110822009.01.16 16:02close40500.101.327110.000001.3213021.901101475.94
110832009.01.16 16:15sell40510.101.323800.000000.00000
110842009.01.16 16:16modify40510.101.323800.000001.31580
110852009.01.19 00:00sell40520.351.335100.000000.00000
110862009.01.19 01:52close40510.101.332210.000001.31580-84.111101391.83
110872009.01.19 01:52close40520.351.332210.000000.00000101.151101492.98
110882009.01.19 08:30sell40530.101.330900.000000.00000
110892009.01.19 08:31modify40530.101.330900.000001.32290
110902009.01.19 08:48close40530.101.328610.000001.3229022.901101515.88
110912009.01.19 12:15sell40540.101.323600.000000.00000
110922009.01.19 12:16modify40540.101.323600.000001.31560
110932009.01.19 13:29close40540.101.321210.000001.3156023.901101539.78
110942009.01.19 14:15sell40550.101.318100.000000.00000
110952009.01.19 14:16modify40550.101.318100.000001.31010
110962009.01.19 15:18close40550.101.315710.000001.3101023.901101563.68
110972009.01.19 15:30sell40560.101.315000.000000.00000
110982009.01.19 15:31modify40560.101.315000.000001.30700
110992009.01.19 15:45close40560.101.312810.000001.3070021.901101585.58
111002009.01.19 16:30buy40570.101.314810.000000.00000
111012009.01.19 16:31modify40570.101.314810.000001.32281
111022009.01.19 16:59close40570.101.316900.000001.3228120.901101606.48
111032009.01.20 08:15sell40580.101.296300.000000.00000
111042009.01.20 08:16modify40580.101.296300.000001.28830
111052009.01.20 08:53close40580.101.293410.000001.2883028.901101635.38
111062009.01.20 09:00sell40590.101.294600.000000.00000
111072009.01.20 09:01modify40590.101.294600.000001.28660
111082009.01.20 14:02close40590.101.292410.000001.2866021.901101657.28
111092009.01.20 17:30sell40600.101.292900.000000.00000
111102009.01.20 17:31modify40600.101.292900.000001.28490
111112009.01.20 19:36close40600.101.290610.000001.2849022.901101680.18
111122009.01.21 08:15sell40610.101.291400.000000.00000
111132009.01.21 08:16modify40610.101.291400.000001.28340
111142009.01.21 08:44close40610.101.289310.000001.2834020.901101701.08
111152009.01.21 08:45sell40620.101.290100.000000.00000
111162009.01.21 08:46modify40620.101.290100.000001.28210
111172009.01.21 09:24close40620.101.288010.000001.2821020.901101721.98
111182009.01.21 09:30sell40630.101.286300.000000.00000
111192009.01.21 09:31modify40630.101.286300.000001.27830
111202009.01.21 10:17sell40640.351.293600.000000.00000
111212009.01.21 11:43close40630.101.291510.000001.27830-52.101101669.88
111222009.01.21 11:43close40640.351.291510.000000.0000073.151101743.03
111232009.01.21 11:45sell40650.101.291500.000000.00000
111242009.01.21 11:46modify40650.101.291500.000001.28350
111252009.01.21 14:46close40650.101.289110.000001.2835023.901101766.93
111262009.01.21 15:30buy40660.101.294510.000000.00000
111272009.01.21 15:31modify40660.101.294510.000001.30251
111282009.01.21 17:00buy40670.351.287210.000000.00000
111292009.01.21 17:19close40660.101.289600.000001.30251-49.101101717.83
111302009.01.21 17:19close40670.351.289600.000000.0000083.651101801.48
111312009.01.21 17:30buy40680.101.288010.000000.00000
111322009.01.21 17:31modify40680.101.288010.000001.29601
111332009.01.21 17:37close40680.101.290100.000001.2960120.901101822.38
111342009.01.22 08:30sell40690.101.298300.000000.00000
111352009.01.22 08:31modify40690.101.298300.000001.29030
111362009.01.22 10:05sell40700.351.305400.000000.00000
111372009.01.22 11:13close40690.101.303210.000001.29030-49.101101773.28
111382009.01.22 11:13close40700.351.303210.000000.0000076.651101849.93
111392009.01.22 14:30buy40710.101.298510.000000.00000
111402009.01.22 14:31modify40710.101.298510.000001.30651
111412009.01.22 15:13buy40720.351.291310.000000.00000
111422009.01.22 15:20close40710.101.293400.000001.30651-51.101101798.83
111432009.01.22 15:20close40720.351.293400.000000.0000073.151101871.98
111442009.01.22 15:30buy40730.101.293210.000000.00000
111452009.01.22 15:31modify40730.101.293210.000001.30121
111462009.01.22 15:38close40730.101.295500.000001.3012122.901101894.88
111472009.01.22 16:00buy40740.101.296910.000000.00000
111482009.01.22 16:01modify40740.101.296910.000001.30491
111492009.01.22 18:36close40740.101.299000.000001.3049120.901101915.78
111502009.01.23 08:15buy40750.101.294710.000000.00000
111512009.01.23 08:16modify40750.101.294710.000001.30271
111522009.01.23 08:41buy40760.351.287410.000000.00000
111532009.01.23 09:13buy40771.131.281610.000000.00000
111542009.01.23 09:23close40750.101.283700.000001.30271-110.101101805.68
111552009.01.23 09:23close40771.131.283700.000000.00000236.171102041.85
111562009.01.23 09:23close40760.351.283700.000000.00000-129.851101912.00
111572009.01.23 10:30sell40780.101.283400.000000.00000
111582009.01.23 10:31modify40780.101.283400.000001.27540
111592009.01.23 10:43close40780.101.279310.000001.2754040.901101952.90
111602009.01.23 11:00buy40790.101.279010.000000.00000
111612009.01.23 11:01modify40790.101.279010.000001.28701
111622009.01.23 11:19close40790.101.281300.000001.2870122.901101975.80
111632009.01.23 11:30buy40800.101.281010.000000.00000
111642009.01.23 11:31modify40800.101.281010.000001.28901
111652009.01.23 15:13close40800.101.283300.000001.2890122.901101998.70
111662009.01.23 15:15buy40810.101.284510.000000.00000
111672009.01.23 15:16modify40810.101.284510.000001.29251
111682009.01.23 15:28close40810.101.287400.000001.2925128.901102027.60
111692009.01.23 15:45sell40820.101.285000.000000.00000
111702009.01.23 15:46modify40820.101.285000.000001.27700
111712009.01.23 15:55close40820.101.282910.000001.2770020.901102048.50
111722009.01.23 16:15buy40830.101.282910.000000.00000
111732009.01.23 16:16modify40830.101.282910.000001.29091
111742009.01.23 17:51close40830.101.285100.000001.2909121.901102070.40
111752009.01.26 08:15sell40840.101.290000.000000.00000
111762009.01.26 08:16modify40840.101.290000.000001.28200
111772009.01.26 08:21close40840.101.287610.000001.2820023.901102094.30
111782009.01.26 09:15buy40850.101.294610.000000.00000
111792009.01.26 09:16modify40850.101.294610.000001.30261
111802009.01.26 09:44close40850.101.296700.000001.3026120.901102115.20
111812009.01.26 09:45buy40860.101.296510.000000.00000
111822009.01.26 09:46modify40860.101.296510.000001.30451
111832009.01.26 13:24close40860.101.298700.000001.3045121.901102137.10
111842009.01.26 13:45sell40870.101.297200.000000.00000
111852009.01.26 13:46modify40870.101.297200.000001.28920
111862009.01.26 14:43sell40880.351.304100.000000.00000
111872009.01.26 15:12sell40891.131.310600.000000.00000
111882009.01.26 15:19close40870.101.308410.000001.28920-112.101102025.00
111892009.01.26 15:19close40891.131.308410.000000.00000247.471102272.47
111902009.01.26 15:19close40880.351.308410.000000.00000-150.851102121.62
111912009.01.26 15:45buy40900.101.313410.000000.00000
111922009.01.26 15:46modify40900.101.313410.000001.32141
111932009.01.26 16:01close40900.101.316200.000001.3214127.901102149.52
111942009.01.26 16:45sell40910.101.312700.000000.00000
111952009.01.26 16:46modify40910.101.312700.000001.30470
111962009.01.26 18:19sell40920.351.319800.000000.00000
111972009.01.26 18:35close40910.101.317610.000001.30470-49.101102100.42
111982009.01.26 18:35close40920.351.317610.000000.0000076.651102177.07
111992009.01.27 08:30buy40930.101.324710.000000.00000
112002009.01.27 08:31modify40930.101.324710.000001.33271
112012009.01.27 08:53close40930.101.327200.000001.3327124.901102201.97
112022009.01.27 09:15sell40940.101.324900.000000.00000
112032009.01.27 09:16modify40940.101.324900.000001.31690
112042009.01.27 10:06sell40950.351.332500.000000.00000
112052009.01.27 10:10close40940.101.330410.000001.31690-55.101102146.87
112062009.01.27 10:10close40950.351.330410.000000.0000073.151102220.02
112072009.01.27 10:15buy40960.101.329710.000000.00000
112082009.01.27 10:16modify40960.101.329710.000001.33771
112092009.01.27 11:39buy40970.351.322610.000000.00000
112102009.01.27 12:04close40960.101.325400.000001.33771-43.101102176.92
112112009.01.27 12:04close40970.351.325400.000000.0000097.651102274.57
112122009.01.27 12:15buy40980.101.324810.000000.00000
112132009.01.27 12:16modify40980.101.324810.000001.33281
112142009.01.27 13:22buy40990.351.317210.000000.00000
112152009.01.27 14:40close40980.101.319300.000001.33281-55.101102219.47
112162009.01.27 14:40close40990.351.319300.000000.0000073.151102292.62
112172009.01.27 15:00buy41000.101.320310.000000.00000
112182009.01.27 15:01modify41000.101.320310.000001.32831
112192009.01.27 15:12close41000.101.323000.000001.3283126.901102319.52
112202009.01.27 15:30sell41010.101.321600.000000.00000
112212009.01.27 15:31modify41010.101.321600.000001.31360
112222009.01.27 16:01close41010.101.317810.000001.3136037.901102357.42
112232009.01.27 16:15sell41020.101.314100.000000.00000
112242009.01.27 16:16modify41020.101.314100.000001.30610
112252009.01.27 21:24sell41030.351.321400.000000.00000
112262009.01.27 21:56close41020.101.319110.000001.30610-50.101102307.32
112272009.01.27 21:56close41030.351.319110.000000.0000080.151102387.47
112282009.01.28 09:00buy41040.101.326810.000000.00000
112292009.01.28 09:01modify41040.101.326810.000001.33481
112302009.01.28 09:03close41040.101.329000.000001.3348121.901102409.37
112312009.01.28 09:30sell41050.101.328600.000000.00000
112322009.01.28 09:31modify41050.101.328600.000001.32060
112332009.01.28 10:15close41050.101.326510.000001.3206020.901102430.27
112342009.01.28 11:30buy41060.101.326110.000000.00000
112352009.01.28 11:31modify41060.101.326110.000001.33411
112362009.01.28 13:35close41060.101.328600.000001.3341124.901102455.17
112372009.01.28 13:45buy41070.101.329010.000000.00000
112382009.01.28 13:46modify41070.101.329010.000001.33701
112392009.01.28 13:48close41070.101.331200.000001.3370121.901102477.07
112402009.01.28 14:15sell41080.101.325900.000000.00000
112412009.01.28 14:16modify41080.101.325900.000001.31790
112422009.01.28 16:03close41080.101.323710.000001.3179021.901102498.97
112432009.01.29 08:15sell41090.101.306200.000000.00000
112442009.01.29 08:16modify41090.101.306200.000001.29820
112452009.01.29 10:34close41090.101.304110.000001.2982020.901102519.87
112462009.01.29 11:00buy41100.101.304610.000000.00000
112472009.01.29 11:01modify41100.101.304610.000001.31261
112482009.01.29 11:09close41100.101.307200.000001.3126125.901102545.77
112492009.01.29 14:15sell41110.101.310900.000000.00000
112502009.01.29 14:16modify41110.101.310900.000001.30290
112512009.01.29 16:01close41110.101.308110.000001.3029027.901102573.67
112522009.01.29 16:30sell41120.101.306700.000000.00000
112532009.01.29 16:31modify41120.101.306700.000001.29870
112542009.01.29 17:34close41120.101.303910.000001.2987027.901102601.57
112552009.01.29 17:45sell41130.101.303900.000000.00000
112562009.01.29 17:46modify41130.101.303900.000001.29590
112572009.01.29 17:52close41130.101.301710.000001.2959021.901102623.47
112582009.01.30 09:15buy41140.101.290910.000000.00000
112592009.01.30 09:16modify41140.101.290910.000001.29891
112602009.01.30 10:44buy41150.351.283810.000000.00000
112612009.01.30 11:26close41140.101.286000.000001.29891-49.101102574.37
112622009.01.30 11:26close41150.351.286000.000000.0000076.651102651.02
112632009.01.30 12:45sell41160.101.284900.000000.00000
112642009.01.30 12:46modify41160.101.284900.000001.27690
112652009.01.30 12:53close41160.101.282610.000001.2769022.901102673.92
112662009.01.30 13:15sell41170.101.281400.000000.00000
112672009.01.30 13:16modify41170.101.281400.000001.27340
112682009.01.30 15:22sell41180.351.288400.000000.00000
112692009.01.30 16:01close41170.101.286010.000001.27340-46.101102627.82
112702009.01.30 16:01close41180.351.286010.000000.0000083.651102711.47
112712009.01.30 16:45sell41190.101.281800.000000.00000
112722009.01.30 16:46modify41190.101.281800.000001.27380
112732009.01.30 17:29close41190.101.279010.000001.2738027.901102739.37
112742009.01.30 17:30sell41200.101.281400.000000.00000
112752009.01.30 17:31modify41200.101.281400.000001.27340
112762009.01.30 17:38close41200.101.279210.000001.2734021.901102761.27
112772009.02.02 10:00buy41210.101.276010.000000.00000
112782009.02.02 10:01modify41210.101.276010.000001.28401
112792009.02.02 12:48close41210.101.278600.000001.2840125.901102787.17
112802009.02.02 15:30buy41220.101.277710.000000.00000
112812009.02.02 15:31modify41220.101.277710.000001.28571
112822009.02.02 16:02close41220.101.279800.000001.2857120.901102808.07
112832009.02.02 16:15buy41230.101.282810.000000.00000
112842009.02.02 16:16modify41230.101.282810.000001.29081
112852009.02.02 18:32close41230.101.286600.000001.2908137.901102845.97
112862009.02.03 09:00buy41240.101.286710.000000.00000
112872009.02.03 09:01modify41240.101.286710.000001.29471
112882009.02.03 15:02close41240.101.289400.000001.2947126.901102872.87
112892009.02.03 15:15buy41250.101.292210.000000.00000
112902009.02.03 15:16modify41250.101.292210.000001.30021
112912009.02.03 15:32close41250.101.294700.000001.3002124.901102897.77
112922009.02.03 16:15buy41260.101.299210.000000.00000
112932009.02.03 16:16modify41260.101.299210.000001.30721
112942009.02.03 17:16close41260.101.301300.000001.3072120.901102918.67
112952009.02.04 08:45sell41270.101.297500.000000.00000
112962009.02.04 08:46modify41270.101.297500.000001.28950
112972009.02.04 10:03close41270.101.295310.000001.2895021.901102940.57
112982009.02.04 12:15sell41280.101.287500.000000.00000
112992009.02.04 12:16modify41280.101.287500.000001.27950
113002009.02.04 12:32close41280.101.285410.000001.2795020.901102961.47
113012009.02.04 14:30buy41290.101.286510.000000.00000
113022009.02.04 14:31modify41290.101.286510.000001.29451
113032009.02.04 15:14close41290.101.288600.000001.2945120.901102982.37
113042009.02.04 16:15buy41300.101.292010.000000.00000
113052009.02.04 16:16modify41300.101.292010.000001.30001
113062009.02.04 17:11buy41310.351.284610.000000.00000
113072009.02.04 18:20close41300.101.286700.000001.30001-53.101102929.27
113082009.02.04 18:20close41310.351.286700.000000.0000073.151103002.42
113092009.02.05 09:15sell41320.101.281000.000000.00000
113102009.02.05 09:16modify41320.101.281000.000001.27300
113112009.02.05 11:30sell41330.351.288100.000000.00000
113122009.02.05 12:04close41320.101.286010.000001.27300-50.101102952.32
113132009.02.05 12:04close41330.351.286010.000000.0000073.151103025.47
113142009.02.05 12:45sell41340.101.286300.000000.00000
113152009.02.05 12:46modify41340.101.286300.000001.27830
113162009.02.05 13:50close41340.101.284010.000001.2783022.901103048.37
113172009.02.05 14:00sell41350.101.283500.000000.00000
113182009.02.05 14:01modify41350.101.283500.000001.27550
113192009.02.05 14:30close41350.101.281410.000001.2755020.901103069.27
113202009.02.05 14:45sell41360.101.278400.000000.00000
113212009.02.05 14:46modify41360.101.278400.000001.27040
113222009.02.05 17:05sell41370.351.286200.000000.00000
113232009.02.05 17:19close41360.101.284010.000001.27040-56.101103013.17
113242009.02.05 17:19close41370.351.284010.000000.0000076.651103089.82
113252009.02.05 17:45sell41380.101.281600.000000.00000
113262009.02.05 17:46modify41380.101.281600.000001.27360
113272009.02.05 18:11sell41390.351.288900.000000.00000
113282009.02.05 18:15close41380.101.286610.000001.27360-50.101103039.72
113292009.02.05 18:15close41390.351.286610.000000.0000080.151103119.87
113302009.02.06 08:15sell41400.101.275700.000000.00000
113312009.02.06 08:16modify41400.101.275700.000001.26770
113322009.02.06 10:42sell41410.351.282600.000000.00000
113332009.02.06 11:15close41400.101.280310.000001.26770-46.101103073.77
113342009.02.06 11:15close41410.351.280310.000000.0000080.151103153.92
113352009.02.06 12:00sell41420.101.279100.000000.00000
113362009.02.06 12:01modify41420.101.279100.000001.27110
113372009.02.06 15:27sell41430.351.286600.000000.00000
113382009.02.06 16:42close41420.101.284410.000001.27110-53.101103100.82
113392009.02.06 16:42close41430.351.284410.000000.0000076.651103177.47
113402009.02.06 16:45sell41440.101.284500.000000.00000
113412009.02.06 16:46modify41440.101.284500.000001.27650
113422009.02.06 19:11sell41450.351.291800.000000.00000
113432009.02.06 19:32sell41461.131.297500.000000.00000
113442009.02.06 20:11close41440.101.295410.000001.27650-109.101103068.37
113452009.02.06 20:11close41461.131.295410.000000.00000236.171103304.54
113462009.02.06 20:11close41450.351.295410.000000.00000-126.351103178.19
113472009.02.09 08:00buy41470.101.290700.000000.00000
113482009.02.09 08:01modify41470.101.290700.000001.29870
113492009.02.09 10:56close41470.101.292920.000001.2987022.201103200.39
113502009.02.09 14:30buy41480.101.302680.000000.00000
113512009.02.09 14:31modify41480.101.302680.000001.31068
113522009.02.09 15:05close41480.101.304690.000001.3106820.101103220.49
113532009.02.09 16:15sell41490.101.303150.000000.00000
113542009.02.09 16:16modify41490.101.303150.000001.29515
113552009.02.09 20:27close41490.101.301110.000001.2951520.401103240.89
113562009.02.10 08:15buy41500.101.288860.000000.00000
113572009.02.10 08:16modify41500.101.288860.000001.29686
113582009.02.10 09:15close41500.101.291900.000001.2968630.401103271.29
113592009.02.10 10:45buy41510.101.293110.000000.00000
113602009.02.10 10:46modify41510.101.293110.000001.30111
113612009.02.10 11:32close41510.101.296400.000001.3011132.901103304.19
113622009.02.10 14:30buy41520.101.298160.000000.00000
113632009.02.10 14:31modify41520.101.298160.000001.30616
113642009.02.10 16:03close41520.101.300900.000001.3061627.401103331.59
113652009.02.10 16:30sell41530.101.301750.000000.00000
113662009.02.10 16:31modify41530.101.301750.000001.29375
113672009.02.10 17:08close41530.101.299660.000001.2937520.901103352.49
113682009.02.10 17:15sell41540.101.301350.000000.00000
113692009.02.10 17:16modify41540.101.301350.000001.29335
113702009.02.10 17:35close41540.101.298860.000001.2933524.901103377.39
113712009.02.10 17:45sell41550.101.297550.000000.00000
113722009.02.10 17:46modify41550.101.297550.000001.28955
113732009.02.10 18:06close41550.101.295260.000001.2895522.901103400.29
113742009.02.11 09:30buy41560.101.296110.000000.00000
113752009.02.11 09:31modify41560.101.296110.000001.30411
113762009.02.11 09:57close41560.101.298300.000001.3041121.901103422.19
113772009.02.11 14:30buy41570.101.294760.000000.00000
113782009.02.11 14:31modify41570.101.294760.000001.30276
113792009.02.11 14:35close41570.101.297100.000001.3027623.401103445.59
113802009.02.11 15:00sell41580.101.295700.000000.00000
113812009.02.11 15:01modify41580.101.295700.000001.28770
113822009.02.11 16:07close41580.101.293510.000001.2877021.901103467.49
113832009.02.11 16:15sell41590.101.291500.000000.00000
113842009.02.11 16:16modify41590.101.291500.000001.28350
113852009.02.11 16:28close41590.101.288510.000001.2835029.901103497.39
113862009.02.11 17:00buy41600.101.290210.000000.00000
113872009.02.11 17:01modify41600.101.290210.000001.29821
113882009.02.11 17:32close41600.101.292400.000001.2982121.901103519.29
113892009.02.12 08:00buy41610.101.291210.000000.00000
113902009.02.12 08:01modify41610.101.291210.000001.29921
113912009.02.12 08:16close41610.101.293500.000001.2992122.901103542.19
113922009.02.12 09:30sell41620.101.288400.000000.00000
113932009.02.12 09:31modify41620.101.288400.000001.28040
113942009.02.12 09:37close41620.101.286210.000001.2804021.901103564.09
113952009.02.12 10:00sell41630.101.285200.000000.00000
113962009.02.12 10:01modify41630.101.285200.000001.27720
113972009.02.12 10:03close41630.101.282510.000001.2772026.901103590.99
113982009.02.12 10:30buy41640.101.286160.000000.00000
113992009.02.12 10:31modify41640.101.286160.000001.29416
114002009.02.12 15:16buy41650.351.278560.000000.00000
114012009.02.12 15:34buy41661.131.273610.000000.00000
114022009.02.12 16:20close41640.101.275700.000001.29416-104.601103486.39
114032009.02.12 16:20close41661.131.275700.000000.00000236.171103722.56
114042009.02.12 16:20close41650.351.275700.000000.00000-100.101103622.46
114052009.02.12 16:30buy41670.101.275910.000000.00000
114062009.02.12 16:31modify41670.101.275910.000001.28391
114072009.02.12 17:04close41670.101.278000.000001.2839120.901103643.36
114082009.02.12 17:30buy41680.101.283660.000000.00000
114092009.02.12 17:31modify41680.101.283660.000001.29166
114102009.02.12 21:44close41680.101.286050.000001.2916623.901103667.26
114112009.02.13 08:45buy41690.101.292010.000000.00000
114122009.02.13 08:46modify41690.101.292010.000001.30001
114132009.02.13 13:47buy41700.351.284810.000000.00000
114142009.02.13 16:21close41690.101.287100.000001.30001-49.101103618.16
114152009.02.13 16:21close41700.351.287100.000000.0000080.151103698.31
114162009.02.13 17:30sell41710.101.287000.000000.00000
114172009.02.13 17:31modify41710.101.287000.000001.27900
114182009.02.16 00:00close41710.101.279310.000001.2790076.891103775.20
114192009.02.16 10:30buy41720.101.275960.000000.00000
114202009.02.16 10:31modify41720.101.275960.000001.28396
114212009.02.16 11:02close41720.101.278300.000001.2839623.401103798.60
114222009.02.16 15:30buy41730.101.279310.000000.00000
114232009.02.16 15:31modify41730.101.279310.000001.28731
114242009.02.16 15:41close41730.101.281400.000001.2873120.901103819.50
114252009.02.17 10:00buy41740.101.263660.000000.00000
114262009.02.17 10:01modify41740.101.263660.000001.27166
114272009.02.17 11:02close41740.101.267150.000001.2716634.901103854.40
114282009.02.17 11:15buy41750.101.264310.000000.00000
114292009.02.17 11:16modify41750.101.264310.000001.27231
114302009.02.17 17:00buy41760.351.257310.000000.00000
114312009.02.17 19:36close41750.101.259500.000001.27231-48.101103806.30
114322009.02.17 19:36close41760.351.259500.000000.0000076.651103882.95
114332009.02.18 10:30sell41770.101.257000.000000.00000
114342009.02.18 10:31modify41770.101.257000.000001.24900
114352009.02.18 16:02close41770.101.254760.000001.2490022.401103905.35
114362009.02.18 16:45sell41780.101.252200.000000.00000
114372009.02.18 16:46modify41780.101.252200.000001.24420
114382009.02.19 04:52sell41790.351.259150.000000.00000
114392009.02.19 09:34sell41801.131.264200.000000.00000
114402009.02.19 13:32sell41813.951.269500.000000.00000
114412009.02.19 15:06sell418213.821.274400.000000.00000
114422009.02.19 16:07close41780.101.271910.000001.24420-197.131103708.22
114432009.02.19 16:07close418213.821.271910.000000.000003441.181107149.40
114442009.02.19 16:07close41813.951.271910.000000.00000-951.951106197.45
114452009.02.19 16:07close41801.131.271910.000000.00000-871.231105326.22
114462009.02.19 16:07close41790.351.271910.000000.00000-446.601104879.62
114472009.02.19 16:30sell41830.101.269150.000000.00000
114482009.02.19 16:31modify41830.101.269150.000001.26115
114492009.02.19 17:57close41830.101.266810.000001.2611523.401104903.02
114502009.02.20 10:15buy41840.101.261310.000000.00000
114512009.02.20 10:16modify41840.101.261310.000001.26931
114522009.02.20 12:58close41840.101.263750.000001.2693124.401104927.42
114532009.02.20 14:15sell41850.101.258950.000000.00000
114542009.02.20 14:16modify41850.101.258950.000001.25095
114552009.02.20 15:14close41850.101.256860.000001.2509520.901104948.32
114562009.02.20 16:00buy41860.101.262660.000000.00000
114572009.02.20 16:01modify41860.101.262660.000001.27066
114582009.02.20 17:51close41860.101.264900.000001.2706622.401104970.72
114592009.02.23 08:30buy41870.101.297700.000000.00000
114602009.02.23 08:31modify41870.101.297700.000001.30570
114612009.02.23 09:34buy41880.351.290690.000000.00000
114622009.02.23 09:42close41870.101.292750.000001.30570-49.501104921.22
114632009.02.23 09:42close41880.351.292750.000000.0000072.101104993.32
114642009.02.23 10:30sell41890.101.285260.000000.00000
114652009.02.23 10:31modify41890.101.285260.000001.27726
114662009.02.23 11:37close41890.101.282760.000001.2772625.001105018.32
114672009.02.23 11:45sell41900.101.283350.000000.00000
114682009.02.23 11:46modify41900.101.283350.000001.27535
114692009.02.23 11:48close41900.101.281340.000001.2753520.101105038.42
114702009.02.23 14:00sell41910.101.278820.000000.00000
114712009.02.23 14:01modify41910.101.278820.000001.27082
114722009.02.23 16:07close41910.101.276270.000001.2708225.501105063.92
114732009.02.23 16:45sell41920.101.272790.000000.00000
114742009.02.23 16:46modify41920.101.272790.000001.26479
114752009.02.23 21:03close41920.101.270540.000001.2647922.501105086.42
114762009.02.24 08:45buy41930.101.274910.000000.00000
114772009.02.24 08:46modify41930.101.274910.000001.28291
114782009.02.24 10:23close41930.101.277150.000001.2829122.401105108.82
114792009.02.24 11:00sell41940.101.278900.000000.00000
114802009.02.24 11:01modify41940.101.278900.000001.27090
114812009.02.24 13:36close41940.101.276620.000001.2709022.801105131.62
114822009.02.24 14:30sell41950.101.275500.000000.00000
114832009.02.24 14:31modify41950.101.275500.000001.26750
114842009.02.24 14:42close41950.101.273260.000001.2675022.401105154.02
114852009.02.24 16:30buy41960.101.273560.000000.00000
114862009.02.24 16:31modify41960.101.273560.000001.28156
114872009.02.24 16:49close41960.101.275560.000001.2815620.001105174.02
114882009.02.24 17:30buy41970.101.276310.000000.00000
114892009.02.24 17:31modify41970.101.276310.000001.28431
114902009.02.24 18:37close41970.101.278550.000001.2843122.401105196.42
114912009.02.25 09:00buy41980.101.287170.000000.00000
114922009.02.25 09:01modify41980.101.287170.000001.29517
114932009.02.25 09:10close41980.101.289310.000001.2951721.401105217.82
114942009.02.25 09:45sell41990.101.285520.000000.00000
114952009.02.25 09:46modify41990.101.285520.000001.27752
114962009.02.25 10:44close41990.101.283050.000001.2775224.701105242.52
114972009.02.25 11:00sell42000.101.281190.000000.00000
114982009.02.25 11:01modify42000.101.281190.000001.27319
114992009.02.25 12:51close42000.101.278370.000001.2731928.201105270.72
115002009.02.25 13:00sell42010.101.277250.000000.00000
115012009.02.25 13:01modify42010.101.277250.000001.26925
115022009.02.25 16:09close42010.101.275250.000001.2692520.001105290.72
115032009.02.25 16:15sell42020.101.274310.000000.00000
115042009.02.25 16:16modify42020.101.274310.000001.26631
115052009.02.25 16:42close42020.101.272250.000001.2663120.601105311.32
115062009.02.25 17:30buy42030.101.274230.000000.00000
115072009.02.25 17:31modify42030.101.274230.000001.28223
115082009.02.26 10:35close42030.101.276440.000001.2822321.321105332.64
115092009.02.26 11:45sell42040.101.275600.000000.00000
115102009.02.26 11:46modify42040.101.275600.000001.26760
115112009.02.26 16:11close42040.101.273520.000001.2676020.801105353.44
115122009.02.26 17:15buy42050.101.276900.000000.00000
115132009.02.26 17:16modify42050.101.276900.000001.28490
115142009.02.27 01:49buy42060.351.269670.000000.00000
115152009.02.27 02:31close42050.101.271750.000001.28490-51.761105301.68
115162009.02.27 02:31close42060.351.271750.000000.0000072.801105374.48
115172009.02.27 08:15sell42070.101.270190.000000.00000
115182009.02.27 08:16modify42070.101.270190.000001.26219
115192009.02.27 09:05close42070.101.267630.000001.2621925.601105400.08
115202009.02.27 09:15sell42080.101.265830.000000.00000
115212009.02.27 09:16modify42080.101.265830.000001.25783
115222009.02.27 09:19close42080.101.263520.000001.2578323.101105423.18
115232009.02.27 13:15sell42090.101.264430.000000.00000
115242009.02.27 13:16modify42090.101.264430.000001.25643
115252009.02.27 14:21close42090.101.261880.000001.2564325.501105448.68
115262009.02.27 14:30sell42100.101.260990.000000.00000
115272009.02.27 14:31modify42100.101.260990.000001.25299
115282009.02.27 16:35sell42110.351.268250.000000.00000
115292009.02.27 17:11sell42121.131.273160.000000.00000
115302009.02.27 17:19close42100.101.270510.000001.25299-95.201105353.48
115312009.02.27 17:19close42121.131.270510.000000.00000299.451105652.93
115322009.02.27 17:19close42110.351.270510.000000.00000-79.101105573.83
115332009.02.27 17:30sell42130.101.264110.000000.00000
115342009.02.27 17:31modify42130.101.264110.000001.25611
115352009.02.27 19:00sell42140.351.271800.000000.00000
115362009.02.27 19:16close42130.101.269460.000001.25611-53.501105520.33
115372009.02.27 19:16close42140.351.269460.000000.0000081.901105602.23
115382009.03.02 08:00buy42150.101.260320.000000.00000
115392009.03.02 08:01modify42150.101.260320.000001.26832
115402009.03.02 14:46close42150.101.262530.000001.2683222.101105624.33
115412009.03.02 16:15sell42160.101.259560.000000.00000
115422009.03.02 16:16modify42160.101.259560.000001.25156
115432009.03.02 17:06close42160.101.257500.000001.2515620.601105644.93
115442009.03.03 08:30sell42170.101.264810.000000.00000
115452009.03.03 08:31modify42170.101.264810.000001.25681
115462009.03.03 08:49close42170.101.262550.000001.2568122.601105667.53
115472009.03.03 11:00sell42180.101.262750.000000.00000
115482009.03.03 11:01modify42180.101.262750.000001.25475
115492009.03.03 12:32close42180.101.260660.000001.2547520.901105688.43
115502009.03.03 14:30buy42190.101.263000.000000.00000
115512009.03.03 14:31modify42190.101.263000.000001.27100
115522009.03.03 15:00close42190.101.265000.000001.2710020.001105708.43
115532009.03.03 16:15sell42200.101.257860.000000.00000
115542009.03.03 16:16modify42200.101.257860.000001.24986
115552009.03.03 16:59close42200.101.255790.000001.2498620.701105729.13
115562009.03.03 17:15sell42210.101.253390.000000.00000
115572009.03.03 17:16modify42210.101.253390.000001.24539
115582009.03.04 01:35close42210.101.251010.000001.2453923.791105752.92
115592009.03.04 11:15sell42220.101.250470.000000.00000
115602009.03.04 11:16modify42220.101.250470.000001.24247
115612009.03.04 15:07sell42230.351.257440.000000.00000
115622009.03.04 16:16close42220.101.255230.000001.24247-47.601105705.32
115632009.03.04 16:16close42230.351.255230.000000.0000077.351105782.67
115642009.03.04 16:30sell42240.101.255200.000000.00000
115652009.03.04 16:31modify42240.101.255200.000001.24720
115662009.03.04 17:35sell42250.351.262290.000000.00000
115672009.03.04 17:53close42240.101.260170.000001.24720-49.701105732.97
115682009.03.04 17:53close42250.351.260170.000000.0000074.201105807.17
115692009.03.05 10:30sell42260.101.256820.000000.00000
115702009.03.05 10:31modify42260.101.256820.000001.24882
115712009.03.05 12:25close42260.101.254800.000001.2488220.201105827.37
115722009.03.05 14:45sell42270.101.251560.000000.00000
115732009.03.05 14:46modify42270.101.251560.000001.24356
115742009.03.05 15:00close42270.101.249520.000001.2435620.401105847.77
115752009.03.05 15:30buy42280.101.250440.000000.00000
115762009.03.05 15:31modify42280.101.250440.000001.25844
115772009.03.05 15:45close42280.101.252490.000001.2584420.501105868.27
115782009.03.05 17:00sell42290.101.254740.000000.00000
115792009.03.05 17:01modify42290.101.254740.000001.24674
115802009.03.05 17:28close42290.101.252460.000001.2467422.801105891.07
115812009.03.06 08:00buy42300.101.267150.000000.00000
115822009.03.06 08:01modify42300.101.267150.000001.27515
115832009.03.06 08:03close42300.101.269860.000001.2751527.101105918.17
115842009.03.06 08:45buy42310.101.269570.000000.00000
115852009.03.06 08:46modify42310.101.269570.000001.27757
115862009.03.06 09:38close42310.101.271610.000001.2775720.401105938.57
115872009.03.06 14:45buy42320.101.271690.000000.00000
115882009.03.06 14:46modify42320.101.271690.000001.27969
115892009.03.06 15:25close42320.101.274230.000001.2796925.401105963.97
115902009.03.06 16:00sell42330.101.270130.000000.00000
115912009.03.06 16:01modify42330.101.270130.000001.26213
115922009.03.06 16:17close42330.101.267520.000001.2621326.101105990.07
115932009.03.06 17:15sell42340.101.264320.000000.00000
115942009.03.06 17:16modify42340.101.264320.000001.25632
115952009.03.06 21:24close42340.101.261540.000001.2563227.801106017.87
115962009.03.09 09:00buy42350.101.265560.000000.00000
115972009.03.09 09:01modify42350.101.265560.000001.27356
115982009.03.09 12:01buy42360.351.258610.000000.00000
115992009.03.09 14:49close42350.101.260790.000001.27356-47.701105970.17
116002009.03.09 14:49close42360.351.260790.000000.0000076.301106046.47
116012009.03.09 15:15buy42370.101.264040.000000.00000
116022009.03.09 15:16modify42370.101.264040.000001.27204
116032009.03.10 04:02close42370.101.266400.000001.2720423.341106069.81
116042009.03.10 09:00buy42380.101.272410.000000.00000
116052009.03.10 09:01modify42380.101.272410.000001.28041
116062009.03.10 13:16close42380.101.274610.000001.2804122.001106091.81
116072009.03.10 13:45buy42390.101.280740.000000.00000
116082009.03.10 13:46modify42390.101.280740.000001.28874
116092009.03.10 18:05buy42400.351.273510.000000.00000
116102009.03.10 18:54buy42411.131.268360.000000.00000
116112009.03.10 19:15buy42423.951.262850.000000.00000
116122009.03.10 19:19close42390.101.265000.000001.28874-157.401105934.41
116132009.03.10 19:19close42423.951.265000.000000.00000849.251106783.66
116142009.03.10 19:19close42411.131.265000.000000.00000-379.681106403.98
116152009.03.10 19:19close42400.351.265000.000000.00000-297.851106106.13
116162009.03.11 13:45buy42430.101.279080.000000.00000
116172009.03.11 13:46modify42430.101.279080.000001.28708
116182009.03.11 17:04close42430.101.281180.000001.2870821.001106127.13
116192009.03.11 17:15buy42440.101.278340.000000.00000
116202009.03.11 17:16modify42440.101.278340.000001.28634
116212009.03.11 19:47close42440.101.280520.000001.2863421.801106148.93
116222009.03.12 10:45buy42450.101.277660.000000.00000
116232009.03.12 10:46modify42450.101.277660.000001.28566
116242009.03.12 10:54close42450.101.279700.000001.2856620.401106169.33
116252009.03.12 13:45sell42460.101.281180.000000.00000
116262009.03.12 13:46modify42460.101.281180.000001.27318
116272009.03.12 14:15close42460.101.278210.000001.2731829.701106199.03
116282009.03.12 14:45sell42470.101.279320.000000.00000
116292009.03.12 14:46modify42470.101.279320.000001.27132
116302009.03.12 14:54close42470.101.276130.000001.2713231.901106230.93
116312009.03.12 15:45buy42480.101.276730.000000.00000
116322009.03.12 15:46modify42480.101.276730.000001.28473
116332009.03.12 16:39close42480.101.278980.000001.2847322.501106253.43
116342009.03.13 08:45sell42490.101.290050.000000.00000
116352009.03.13 08:46modify42490.101.290050.000001.28205
116362009.03.13 11:29close42490.101.287790.000001.2820522.601106276.03
116372009.03.13 13:45buy42500.101.292780.000000.00000
116382009.03.13 13:46modify42500.101.292780.000001.30078
116392009.03.16 00:00buy42510.351.285030.000000.00000
116402009.03.16 00:21close42500.101.287160.000001.30078-56.461106219.57
116412009.03.16 00:21close42510.351.287160.000000.0000074.551106294.12
116422009.03.16 10:30sell42520.101.296410.000000.00000
116432009.03.16 10:31modify42520.101.296410.000001.28841
116442009.03.16 11:39sell42530.351.303770.000000.00000
116452009.03.16 15:11close42520.101.301370.000001.28841-49.601106244.52
116462009.03.16 15:11close42530.351.301370.000000.0000084.001106328.52
116472009.03.16 15:15sell42540.101.300210.000000.00000
116482009.03.16 15:16modify42540.101.300210.000001.29221
116492009.03.16 17:06close42540.101.297840.000001.2922123.701106352.22
116502009.03.16 17:15buy42550.101.300080.000000.00000
116512009.03.16 17:16modify42550.101.300080.000001.30808
116522009.03.16 17:52close42550.101.302430.000001.3080823.501106375.72
116532009.03.17 08:45buy42560.101.299520.000000.00000
116542009.03.17 08:46modify42560.101.299520.000001.30752
116552009.03.17 11:19close42560.101.301810.000001.3075222.901106398.62
116562009.03.17 13:00buy42570.101.298590.000000.00000
116572009.03.17 13:01modify42570.101.298590.000001.30659
116582009.03.17 18:34close42570.101.301350.000001.3065927.601106426.22
116592009.03.18 09:00sell42580.101.300940.000000.00000
116602009.03.18 09:01modify42580.101.300940.000001.29294
116612009.03.18 10:03close42580.101.298750.000001.2929421.901106448.12
116622009.03.18 11:30buy42590.101.304900.000000.00000
116632009.03.18 11:31modify42590.101.304900.000001.31290
116642009.03.18 13:27close42590.101.308100.000001.3129032.001106480.12
116652009.03.18 13:30buy42600.101.307720.000000.00000
116662009.03.18 13:31modify42600.101.307720.000001.31572
116672009.03.18 13:32close42600.101.311140.000001.3157234.201106514.32
116682009.03.18 14:00buy42610.101.312120.000000.00000
116692009.03.18 14:01modify42610.101.312120.000001.32012
116702009.03.18 15:13close42610.101.314230.000001.3201221.101106535.42
116712009.03.18 17:00buy42620.101.310970.000000.00000
116722009.03.18 17:01modify42620.101.310970.000001.31897
116732009.03.18 18:36close42620.101.313040.000001.3189720.701106556.12
116742009.03.19 08:45buy42630.101.347650.000000.00000
116752009.03.19 08:46modify42630.101.347650.000001.35565
116762009.03.19 09:03close42630.101.349760.000001.3556521.101106577.22
116772009.03.19 11:15buy42640.101.351870.000000.00000
116782009.03.19 11:16modify42640.101.351870.000001.35987
116792009.03.19 12:42close42640.101.354190.000001.3598723.201106600.42
116802009.03.19 12:45buy42650.101.357880.000000.00000
116812009.03.19 12:46modify42650.101.357880.000001.36588
116822009.03.19 12:51close42650.101.360470.000001.3658825.901106626.32
116832009.03.19 13:15buy42660.101.365070.000000.00000
116842009.03.19 13:16modify42660.101.365070.000001.37307
116852009.03.19 13:19close42660.101.367660.000001.3730725.901106652.22
116862009.03.19 13:45sell42670.101.363770.000000.00000
116872009.03.19 13:46modify42670.101.363770.000001.35577
116882009.03.19 15:42sell42680.351.370860.000000.00000
116892009.03.19 15:44close42670.101.368340.000001.35577-45.701106606.52
116902009.03.19 15:44close42680.351.368340.000000.0000088.201106694.72
116912009.03.19 16:00buy42690.101.370380.000000.00000
116922009.03.19 16:01modify42690.101.370380.000001.37838
116932009.03.19 16:16close42690.101.372810.000001.3783824.301106719.02
116942009.03.19 16:45sell42700.101.371640.000000.00000
116952009.03.19 16:46modify42700.101.371640.000001.36364
116962009.03.19 17:12close42700.101.368830.000001.3636428.101106747.12
116972009.03.19 17:15sell42710.101.368360.000000.00000
116982009.03.19 17:16modify42710.101.368360.000001.36036
116992009.03.19 18:58close42710.101.365740.000001.3603626.201106773.32
117002009.03.20 09:00buy42720.101.371560.000000.00000
117012009.03.20 09:01modify42720.101.371560.000001.37956
117022009.03.20 11:15buy42730.351.364380.000000.00000
117032009.03.20 11:37buy42741.131.357580.000000.00000
117042009.03.20 12:15close42720.101.360130.000001.37956-114.301106659.02
117052009.03.20 12:15close42741.131.360130.000000.00000288.151106947.17
117062009.03.20 12:15close42730.351.360130.000000.00000-148.751106798.42
117072009.03.20 13:15buy42750.101.359090.000000.00000
117082009.03.20 13:16modify42750.101.359090.000001.36709
117092009.03.20 13:32close42750.101.361500.000001.3670924.101106822.52
117102009.03.20 14:15sell42760.101.354830.000000.00000
117112009.03.20 14:16modify42760.101.354830.000001.34683
117122009.03.20 14:52sell42770.351.362550.000000.00000
117132009.03.20 15:43close42760.101.358950.000001.34683-41.201106781.32
117142009.03.20 15:43close42770.351.358950.000000.00000126.001106907.32
117152009.03.20 15:45sell42780.101.358370.000000.00000
117162009.03.20 15:46modify42780.101.358370.000001.35037
117172009.03.20 16:04close42780.101.355780.000001.3503725.901106933.22
117182009.03.20 17:00buy42790.101.356520.000000.00000
117192009.03.20 17:01modify42790.101.356520.000001.36452
117202009.03.20 17:11close42790.101.360010.000001.3645234.901106968.12
117212009.03.20 17:45sell42800.101.355360.000000.00000
117222009.03.20 17:46modify42800.101.355360.000001.34736
117232009.03.23 00:00sell42810.351.365640.000000.00000
117242009.03.23 00:15close42800.101.363630.000001.34736-82.711106885.41
117252009.03.23 00:15close42810.351.363630.000000.0000070.351106955.76
117262009.03.23 08:30buy42820.101.372450.000000.00000
117272009.03.23 08:31modify42820.101.372450.000001.38045
117282009.03.23 09:55buy42830.351.365300.000000.00000
117292009.03.23 13:19buy42841.131.359920.000000.00000
117302009.03.23 14:23buy42853.951.354880.000000.00000
117312009.03.23 14:55buy428613.821.348920.000000.00000
117322009.03.23 15:02close42820.101.351560.000001.38045-208.901106746.86
117332009.03.23 15:02close428613.821.351560.000000.000003648.481110395.34
117342009.03.23 15:02close42853.951.351560.000000.00000-1311.401109083.94
117352009.03.23 15:02close42841.131.351560.000000.00000-944.681108139.26
117362009.03.23 15:02close42830.351.351560.000000.00000-480.901107658.36
117372009.03.23 15:15buy42870.101.353090.000000.00000
117382009.03.23 15:16modify42870.101.353090.000001.36109
117392009.03.23 16:05close42870.101.355570.000001.3610924.801107683.16
117402009.03.24 08:30sell42880.101.360320.000000.00000
117412009.03.24 08:31modify42880.101.360320.000001.35232
117422009.03.24 09:11close42880.101.358040.000001.3523222.801107705.96
117432009.03.24 09:30buy42890.101.359330.000000.00000
117442009.03.24 09:31modify42890.101.359330.000001.36733
117452009.03.24 10:14close42890.101.361440.000001.3673321.101107727.06
117462009.03.24 11:15sell42900.101.356340.000000.00000
117472009.03.24 11:16modify42900.101.356340.000001.34834
117482009.03.24 11:33close42900.101.354260.000001.3483420.801107747.86
117492009.03.24 14:00sell42910.101.352430.000000.00000
117502009.03.24 14:01modify42910.101.352430.000001.34443
117512009.03.24 14:18close42910.101.349440.000001.3444329.901107777.76
117522009.03.24 14:30buy42920.101.351460.000000.00000
117532009.03.24 14:31modify42920.101.351460.000001.35946
117542009.03.24 14:45close42920.101.354030.000001.3594625.701107803.46
117552009.03.24 15:00sell42930.101.353190.000000.00000
117562009.03.24 15:01modify42930.101.353190.000001.34519
117572009.03.24 18:41close42930.101.350600.000001.3451925.901107829.36
117582009.03.25 09:15sell42940.101.344530.000000.00000
117592009.03.25 09:16modify42940.101.344530.000001.33653
117602009.03.25 09:34close42940.101.342470.000001.3365320.601107849.96
117612009.03.25 10:15buy42950.101.346180.000000.00000
117622009.03.25 10:16modify42950.101.346180.000001.35418
117632009.03.25 10:56close42950.101.348250.000001.3541820.701107870.66
117642009.03.25 12:15sell42960.101.349460.000000.00000
117652009.03.25 12:16modify42960.101.349460.000001.34146
117662009.03.25 13:15close42960.101.346920.000001.3414625.401107896.06
117672009.03.25 14:30sell42970.101.346530.000000.00000
117682009.03.25 14:31modify42970.101.346530.000001.33853
117692009.03.25 14:58sell42980.351.354340.000000.00000
117702009.03.25 15:00sell42991.131.360290.000000.00000
117712009.03.25 15:13close42970.101.358070.000001.33853-115.401107780.66
117722009.03.25 15:13close42991.131.358070.000000.00000250.861108031.52
117732009.03.25 15:13close42980.351.358070.000000.00000-130.551107900.97
117742009.03.25 15:30buy43000.101.353820.000000.00000
117752009.03.25 15:31modify43000.101.353820.000001.36182
117762009.03.25 15:39close43000.101.356780.000001.3618229.601107930.57
117772009.03.25 16:15buy43010.101.354640.000000.00000
117782009.03.25 16:16modify43010.101.354640.000001.36264
117792009.03.25 18:09close43010.101.356850.000001.3626422.101107952.67
117802009.03.26 10:45buy43020.101.357380.000000.00000
117812009.03.26 10:46modify43020.101.357380.000001.36538
117822009.03.26 12:48close43020.101.359740.000001.3653823.601107976.27
117832009.03.26 14:30sell43030.101.359410.000000.00000
117842009.03.26 14:31modify43030.101.359410.000001.35141
117852009.03.26 14:47close43030.101.357090.000001.3514123.201107999.47
117862009.03.26 15:45buy43040.101.356160.000000.00000
117872009.03.26 15:46modify43040.101.356160.000001.36416
117882009.03.27 05:52close43040.101.358270.000001.3641620.841108020.31
117892009.03.27 08:30sell43050.101.355520.000000.00000
117902009.03.27 08:31modify43050.101.355520.000001.34752
117912009.03.27 10:16close43050.101.353260.000001.3475222.601108042.91
117922009.03.27 10:30sell43060.101.350250.000000.00000
117932009.03.27 10:31modify43060.101.350250.000001.34225
117942009.03.27 10:32close43060.101.348240.000001.3422520.101108063.01
117952009.03.27 11:00buy43070.101.346490.000000.00000
117962009.03.27 11:01modify43070.101.346490.000001.35449
117972009.03.27 11:15buy43080.351.338280.000000.00000
117982009.03.27 11:24close43070.101.341020.000001.35449-54.701108008.31
117992009.03.27 11:24close43080.351.341020.000000.0000095.901108104.21
118002009.03.27 11:30buy43090.101.341560.000000.00000
118012009.03.27 11:31modify43090.101.341560.000001.34956
118022009.03.27 12:52buy43100.351.334480.000000.00000
118032009.03.27 14:13buy43111.131.329380.000000.00000
118042009.03.27 14:34close43090.101.331990.000001.34956-95.701108008.51
118052009.03.27 14:34close43111.131.331990.000000.00000294.931108303.44
118062009.03.27 14:34close43100.351.331990.000000.00000-87.151108216.29
118072009.03.27 15:30buy43120.101.330470.000000.00000
118082009.03.27 15:31modify43120.101.330470.000001.33847
118092009.03.30 00:00buy43130.351.322220.000000.00000
118102009.03.30 00:05close43120.101.324430.000001.33847-60.661108155.63
118112009.03.30 00:05close43130.351.324430.000000.0000077.351108232.98
118122009.03.30 08:45buy43140.101.322420.000000.00000
118132009.03.30 08:46modify43140.101.322420.000001.33042
118142009.03.30 15:28buy43150.351.314970.000000.00000
118152009.03.30 17:21close43140.101.317100.000001.33042-53.201108179.78
118162009.03.30 17:21close43150.351.317100.000000.0000074.551108254.33
118172009.03.30 17:45sell43160.101.313570.000000.00000
118182009.03.30 17:46modify43160.101.313570.000001.30557
118192009.03.30 23:05sell43170.351.320460.000000.00000
118202009.03.31 00:32close43160.101.318230.000001.30557-46.611108207.72
118212009.03.31 00:32close43170.351.318230.000000.0000078.021108285.74
118222009.03.31 09:30buy43180.101.325130.000000.00000
118232009.03.31 09:31modify43180.101.325130.000001.33313
118242009.03.31 09:51close43180.101.327380.000001.3331322.501108308.24
118252009.03.31 10:45sell43190.101.327270.000000.00000
118262009.03.31 10:46modify43190.101.327270.000001.31927
118272009.03.31 17:08close43190.101.325210.000001.3192720.601108328.84
118282009.03.31 17:15sell43200.101.327210.000000.00000
118292009.03.31 17:16modify43200.101.327210.000001.31921
118302009.03.31 18:30close43200.101.324070.000001.3192131.401108360.24
118312009.04.01 10:30buy43210.101.319580.000000.00000
118322009.04.01 10:31modify43210.101.319580.000001.32758
118332009.04.01 11:10close43210.101.321810.000001.3275822.301108382.54
118342009.04.01 14:30buy43220.101.325140.000000.00000
118352009.04.01 14:31modify43220.101.325140.000001.33314
118362009.04.01 15:02close43220.101.327150.000001.3331420.101108402.64
118372009.04.02 09:30sell43230.101.326740.000000.00000
118382009.04.02 09:31modify43230.101.326740.000001.31874
118392009.04.02 12:21sell43240.351.333810.000000.00000
118402009.04.02 13:46sell43251.131.339940.000000.00000
118412009.04.02 13:49close43230.101.336270.000001.31874-95.301108307.34
118422009.04.02 13:49close43251.131.336270.000000.00000414.711108722.05
118432009.04.02 13:49close43240.351.336270.000000.00000-86.101108635.95
118442009.04.02 14:00buy43260.101.336170.000000.00000
118452009.04.02 14:01modify43260.101.336170.000001.34417
118462009.04.02 14:05close43260.101.338340.000001.3441721.701108657.65
118472009.04.02 14:45buy43270.101.347590.000000.00000
118482009.04.02 14:46modify43270.101.347590.000001.35559
118492009.04.02 15:13buy43280.351.340460.000000.00000
118502009.04.02 15:26close43270.101.342650.000001.35559-49.401108608.25
118512009.04.02 15:26close43280.351.342650.000000.0000076.651108684.90
118522009.04.02 15:45sell43290.101.342960.000000.00000
118532009.04.02 15:46modify43290.101.342960.000001.33496
118542009.04.02 18:31sell43300.351.350710.000000.00000
118552009.04.02 19:00close43290.101.348410.000001.33496-54.501108630.40
118562009.04.02 19:00close43300.351.348410.000000.0000080.501108710.90
118572009.04.03 10:30buy43310.101.344920.000000.00000
118582009.04.03 10:31modify43310.101.344920.000001.35292
118592009.04.03 10:58close43310.101.347180.000001.3529222.601108733.50
118602009.04.03 14:45sell43320.101.340900.000000.00000
118612009.04.03 14:46modify43320.101.340900.000001.33290
118622009.04.03 14:50close43320.101.338900.000001.3329020.001108753.50
118632009.04.03 15:30buy43330.101.341040.000000.00000
118642009.04.03 15:31modify43330.101.341040.000001.34904
118652009.04.03 16:17close43330.101.343160.000001.3490421.201108774.70
118662009.04.06 08:45sell43340.101.353960.000000.00000
118672009.04.06 08:46modify43340.101.353960.000001.34596
118682009.04.06 09:14close43340.101.351960.000001.3459620.001108794.70
118692009.04.06 12:00sell43350.101.350910.000000.00000
118702009.04.06 12:01modify43350.101.350910.000001.34291
118712009.04.06 14:07close43350.101.348420.000001.3429124.901108819.60
118722009.04.06 15:15sell43360.101.346260.000000.00000
118732009.04.06 15:16modify43360.101.346260.000001.33826
118742009.04.06 15:47close43360.101.343750.000001.3382625.101108844.70
118752009.04.07 10:00sell43370.101.335570.000000.00000
118762009.04.07 10:01modify43370.101.335570.000001.32757
118772009.04.07 10:40close43370.101.333250.000001.3275723.201108867.90
118782009.04.07 11:15sell43380.101.328080.000000.00000
118792009.04.07 11:16modify43380.101.328080.000001.32008
118802009.04.07 12:07close43380.101.326070.000001.3200820.101108888.00
118812009.04.07 14:45buy43390.101.327400.000000.00000
118822009.04.07 14:46modify43390.101.327400.000001.33540
118832009.04.07 17:52close43390.101.329450.000001.3354020.501108908.50
118842009.04.08 10:15sell43400.101.318610.000000.00000
118852009.04.08 10:16modify43400.101.318610.000001.31061
118862009.04.08 13:14sell43410.351.325780.000000.00000
118872009.04.08 13:34close43400.101.323490.000001.31061-48.801108859.70
118882009.04.08 13:34close43410.351.323490.000000.0000080.151108939.85
118892009.04.08 14:00sell43420.101.321610.000000.00000
118902009.04.08 14:01modify43420.101.321610.000001.31361
118912009.04.08 17:57sell43430.351.329550.000000.00000
118922009.04.08 19:47close43420.101.327420.000001.31361-58.101108881.75
118932009.04.08 19:47close43430.351.327420.000000.0000074.551108956.30
118942009.04.09 08:15buy43440.101.327170.000000.00000
118952009.04.09 08:16modify43440.101.327170.000001.33517
118962009.04.09 08:34close43440.101.329410.000001.3351722.401108978.70
118972009.04.09 11:30sell43450.101.328930.000000.00000
118982009.04.09 11:31modify43450.101.328930.000001.32093
118992009.04.09 13:13close43450.101.326180.000001.3209327.501109006.20
119002009.04.09 13:45buy43460.101.324380.000000.00000
119012009.04.09 13:46modify43460.101.324380.000001.33238
119022009.04.09 14:02close43460.101.326380.000001.3323820.001109026.20
119032009.04.09 14:15buy43470.101.327520.000000.00000
119042009.04.09 14:16modify43470.101.327520.000001.33552
119052009.04.09 16:53buy43480.351.320550.000000.00000
119062009.04.09 17:28buy43491.131.315420.000000.00000
119072009.04.10 01:26buy43503.951.309610.000000.00000
119082009.04.10 01:35close43470.101.312000.000001.33552-155.461108870.74
119092009.04.10 01:35close43503.951.312000.000000.00000944.051109814.79
119102009.04.10 01:35close43491.131.312000.000000.00000-389.401109425.39
119112009.04.10 01:35close43480.351.312000.000000.00000-300.161109125.23
119122009.04.10 09:45sell43510.101.313010.000000.00000
119132009.04.10 09:46modify43510.101.313010.000001.30501
119142009.04.13 08:39sell43520.351.319980.000000.00000
119152009.04.13 14:29sell43531.131.325280.000000.00000
119162009.04.13 14:53sell43543.951.330250.000000.00000
119172009.04.13 15:00close43510.101.328230.000001.30501-152.211108973.02
119182009.04.13 15:00close43543.951.328230.000000.00000797.901109770.92
119192009.04.13 15:00close43531.131.328230.000000.00000-333.351109437.57
119202009.04.13 15:00close43520.351.328230.000000.00000-288.751109148.82
119212009.04.13 17:15buy43550.101.332230.000000.00000
119222009.04.13 17:16modify43550.101.332230.000001.34023
119232009.04.13 17:35close43550.101.334810.000001.3402325.801109174.62
119242009.04.13 17:45buy43560.101.336920.000000.00000
119252009.04.13 17:46modify43560.101.336920.000001.34492
119262009.04.13 21:47close43560.101.339020.000001.3449221.001109195.62
119272009.04.14 08:30sell43570.101.331050.000000.00000
119282009.04.14 08:31modify43570.101.331050.000001.32305
119292009.04.14 09:04close43570.101.328810.000001.3230522.401109218.02
119302009.04.14 14:45sell43580.101.323280.000000.00000
119312009.04.14 14:46modify43580.101.323280.000001.31528
119322009.04.14 18:39sell43590.351.330230.000000.00000
119332009.04.14 18:49close43580.101.327880.000001.31528-46.001109172.02
119342009.04.14 18:49close43590.351.327880.000000.0000082.251109254.27
119352009.04.15 10:45buy43600.101.325340.000000.00000
119362009.04.15 10:46modify43600.101.325340.000001.33334
119372009.04.15 12:31close43600.101.327830.000001.3333424.901109279.17
119382009.04.15 13:15sell43610.101.325510.000000.00000
119392009.04.15 13:16modify43610.101.325510.000001.31751
119402009.04.15 13:27close43610.101.323370.000001.3175121.401109300.57
119412009.04.15 13:45sell43620.101.320280.000000.00000
119422009.04.15 13:46modify43620.101.320280.000001.31228
119432009.04.15 14:01close43620.101.318120.000001.3122821.601109322.17
119442009.04.15 16:30buy43630.101.319270.000000.00000
119452009.04.15 16:31modify43630.101.319270.000001.32727
119462009.04.15 18:32close43630.101.321270.000001.3272720.001109342.17
119472009.04.16 12:30buy43640.101.318640.000000.00000
119482009.04.16 12:31modify43640.101.318640.000001.32664
119492009.04.16 14:26close43640.101.320700.000001.3266420.601109362.77
119502009.04.16 14:30buy43650.101.320990.000000.00000
119512009.04.16 14:31modify43650.101.320990.000001.32899
119522009.04.16 19:50buy43660.351.313530.000000.00000
119532009.04.16 20:03close43650.101.315900.000001.32899-50.901109311.87
119542009.04.16 20:03close43660.351.315900.000000.0000082.951109394.82
119552009.04.17 10:30sell43670.101.306200.000000.00000
119562009.04.17 10:31modify43670.101.306200.000001.29820
119572009.04.17 13:26close43670.101.303990.000001.2982022.101109416.92
119582009.04.20 08:15buy43680.101.300310.000000.00000
119592009.04.20 08:16modify43680.101.300310.000001.30831
119602009.04.20 15:48buy43690.351.292990.000000.00000
119612009.04.21 07:09close43680.101.295120.000001.30831-52.161109364.76
119622009.04.21 07:09close43690.351.295120.000000.0000073.641109438.40
119632009.04.21 10:00buy43700.101.293970.000000.00000
119642009.04.21 10:01modify43700.101.293970.000001.30197
119652009.04.21 10:49close43700.101.296150.000001.3019721.801109460.20
119662009.04.21 11:30sell43710.101.295840.000000.00000
119672009.04.21 11:31modify43710.101.295840.000001.28784
119682009.04.21 13:00close43710.101.293570.000001.2878422.701109482.90
119692009.04.21 15:45buy43720.101.296470.000000.00000
119702009.04.21 15:46modify43720.101.296470.000001.30447
119712009.04.21 17:57close43720.101.298550.000001.3044720.801109503.70
119722009.04.22 09:15sell43730.101.289500.000000.00000
119732009.04.22 09:16modify43730.101.289500.000001.28150
119742009.04.22 15:26sell43740.351.297930.000000.00000
119752009.04.22 16:16sell43751.131.302920.000000.00000
119762009.04.22 17:01close43730.101.300380.000001.28150-108.801109394.90
119772009.04.22 17:01close43751.131.300380.000000.00000287.021109681.92
119782009.04.22 17:01close43740.351.300380.000000.00000-85.751109596.17
119792009.04.23 11:15buy43760.101.305790.000000.00000
119802009.04.23 11:16modify43760.101.305790.000001.31379
119812009.04.23 13:27close43760.101.307910.000001.3137921.201109617.37
119822009.04.23 14:45sell43770.101.302410.000000.00000
119832009.04.23 14:46modify43770.101.302410.000001.29441
119842009.04.23 19:28sell43780.351.309300.000000.00000
119852009.04.23 21:54sell43791.131.314910.000000.00000
119862009.04.24 01:43close43770.101.312770.000001.29441-103.611109513.76
119872009.04.24 01:43close43791.131.312770.000000.00000241.711109755.47
119882009.04.24 01:43close43780.351.312770.000000.00000-121.491109633.98
119892009.04.24 10:30buy43800.101.326760.000000.00000
119902009.04.24 10:31modify43800.101.326760.000001.33476
119912009.04.24 15:34close43800.101.329550.000001.3347627.901109661.88
119922009.04.24 17:45buy43810.101.327470.000000.00000
119932009.04.24 17:46modify43810.101.327470.000001.33547
119942009.04.24 18:42close43810.101.329530.000001.3354720.601109682.48
119952009.04.27 10:00buy43820.101.316620.000000.00000
119962009.04.27 10:01modify43820.101.316620.000001.32462
119972009.04.27 15:48buy43830.351.309370.000000.00000
119982009.04.27 16:10close43820.101.311780.000001.32462-48.401109634.08
119992009.04.27 16:10close43830.351.311780.000000.0000084.351109718.43
120002009.04.27 17:00sell43840.101.312720.000000.00000
120012009.04.27 17:01modify43840.101.312720.000001.30472
120022009.04.27 17:25close43840.101.310610.000001.3047221.101109739.53
120032009.04.28 10:15buy43850.101.303210.000000.00000
120042009.04.28 10:16modify43850.101.303210.000001.31121
120052009.04.28 15:03close43850.101.305870.000001.3112126.601109766.13
120062009.04.29 11:30buy43860.101.323430.000000.00000
120072009.04.29 11:31modify43860.101.323430.000001.33143
120082009.04.29 12:52close43860.101.325560.000001.3314321.301109787.43
120092009.04.29 15:00sell43870.101.324680.000000.00000
120102009.04.29 15:01modify43870.101.324680.000001.31668
120112009.04.29 15:16close43870.101.322590.000001.3166820.901109808.33
120122009.04.29 17:30buy43880.101.330670.000000.00000
120132009.04.29 17:31modify43880.101.330670.000001.33867
120142009.04.29 17:50close43880.101.332990.000001.3386723.201109831.53
120152009.04.30 09:30sell43890.101.335190.000000.00000
120162009.04.30 09:31modify43890.101.335190.000001.32719
120172009.04.30 11:02close43890.101.332970.000001.3271922.201109853.73
120182009.04.30 13:15sell43900.101.326050.000000.00000
120192009.04.30 13:16modify43900.101.326050.000001.31805
120202009.04.30 14:46close43900.101.323490.000001.3180525.601109879.33
120212009.04.30 15:00sell43910.101.323120.000000.00000
120222009.04.30 15:01modify43910.101.323120.000001.31512
120232009.04.30 15:16close43910.101.320380.000001.3151227.401109906.73
120242009.04.30 15:45sell43920.101.322440.000000.00000
120252009.04.30 15:46modify43920.101.322440.000001.31444
120262009.04.30 18:51close43920.101.320390.000001.3144420.501109927.23
120272009.05.01 10:15sell43930.101.325660.000000.00000
120282009.05.01 10:16modify43930.101.325660.000001.31766
120292009.05.01 10:38close43930.101.323190.000001.3176624.701109951.93
120302009.05.01 12:45buy43940.101.331440.000000.00000
120312009.05.01 12:46modify43940.101.331440.000001.33944
120322009.05.01 15:15buy43950.351.324460.000000.00000
120332009.05.01 15:25close43940.101.326460.000001.33944-49.801109902.13
120342009.05.01 15:25close43950.351.326460.000000.0000070.001109972.13
120352009.05.01 17:30sell43960.101.327070.000000.00000
120362009.05.01 17:31modify43960.101.327070.000001.31907
120372009.05.04 05:01sell43970.351.334260.000000.00000
120382009.05.04 06:00close43960.101.332240.000001.31907-51.711109920.42
120392009.05.04 06:00close43970.351.332240.000000.0000070.701109991.12
120402009.05.04 12:00sell43980.101.326120.000000.00000
120412009.05.04 12:01modify43980.101.326120.000001.31812
120422009.05.04 13:11close43980.101.323890.000001.3181222.301110013.42
120432009.05.04 15:30buy43990.101.326970.000000.00000
120442009.05.04 15:31modify43990.101.326970.000001.33497
120452009.05.04 15:55close43990.101.329110.000001.3349721.401110034.82
120462009.05.04 17:15buy44000.101.337220.000000.00000
120472009.05.04 17:16modify44000.101.337220.000001.34522
120482009.05.04 18:07close44000.101.339970.000001.3452227.501110062.32
120492009.05.05 11:00buy44010.101.336880.000000.00000
120502009.05.05 11:01modify44010.101.336880.000001.34488
120512009.05.05 11:32close44010.101.339310.000001.3448824.301110086.62
120522009.05.05 16:00sell44020.101.338800.000000.00000
120532009.05.05 16:01modify44020.101.338800.000001.33080
120542009.05.05 16:17close44020.101.336520.000001.3308022.801110109.42
120552009.05.05 16:30sell44030.101.336110.000000.00000
120562009.05.05 16:31modify44030.101.336110.000001.32811
120572009.05.05 16:44close44030.101.333950.000001.3281121.601110131.02
120582009.05.06 13:15sell44040.101.328520.000000.00000
120592009.05.06 13:16modify44040.101.328520.000001.32052
120602009.05.06 14:16sell44050.351.335500.000000.00000
120612009.05.06 15:40close44040.101.333390.000001.32052-48.701110082.32
120622009.05.06 15:40close44050.351.333390.000000.0000073.851110156.17
120632009.05.06 16:45buy44060.101.328200.000000.00000
120642009.05.06 16:46modify44060.101.328200.000001.33620
120652009.05.06 17:04close44060.101.330210.000001.3362020.101110176.27
120662009.05.07 09:00sell44070.101.327360.000000.00000
120672009.05.07 09:01modify44070.101.327360.000001.31936
120682009.05.07 09:59close44070.101.325230.000001.3193621.301110197.57
120692009.05.07 13:30sell44080.101.330410.000000.00000
120702009.05.07 13:31modify44080.101.330410.000001.32241
120712009.05.07 14:05sell44090.351.337620.000000.00000
120722009.05.07 14:21close44080.101.335340.000001.32241-49.301110148.27
120732009.05.07 14:21close44090.351.335340.000000.0000079.801110228.07
120742009.05.07 14:45buy44100.101.335120.000000.00000
120752009.05.07 14:46modify44100.101.335120.000001.34312
120762009.05.07 14:52close44100.101.338930.000001.3431238.101110266.17
120772009.05.07 15:15buy44110.101.343250.000000.00000
120782009.05.07 15:16modify44110.101.343250.000001.35125
120792009.05.07 15:44close44110.101.345910.000001.3512526.601110292.77
120802009.05.07 15:45buy44120.101.346690.000000.00000
120812009.05.07 15:46modify44120.101.346690.000001.35469
120822009.05.07 16:28buy44130.351.339720.000000.00000
120832009.05.07 16:50close44120.101.342120.000001.35469-45.701110247.07
120842009.05.07 16:50close44130.351.342120.000000.0000084.001110331.07
120852009.05.08 14:00sell44140.101.341760.000000.00000
120862009.05.08 14:01modify44140.101.341760.000001.33376
120872009.05.08 14:38sell44150.351.349100.000000.00000
120882009.05.08 14:52close44140.101.347060.000001.33376-53.001110278.07
120892009.05.08 14:52close44150.351.347060.000000.0000071.401110349.47
120902009.05.08 15:15sell44160.101.349210.000000.00000
120912009.05.08 15:16modify44160.101.349210.000001.34121
120922009.05.08 16:20close44160.101.347180.000001.3412120.301110369.77
120932009.05.08 17:15buy44170.101.350370.000000.00000
120942009.05.08 17:16modify44170.101.350370.000001.35837
120952009.05.08 18:19close44170.101.352470.000001.3583721.001110390.77
120962009.05.11 11:15sell44180.101.359500.000000.00000
120972009.05.11 11:16modify44180.101.359500.000001.35150
120982009.05.11 13:25close44180.101.356670.000001.3515028.301110419.07
120992009.05.11 16:15buy44190.101.361610.000000.00000
121002009.05.11 16:16modify44190.101.361610.000001.36961
121012009.05.12 09:42close44190.101.364140.000001.3696125.041110444.11
121022009.05.12 10:30sell44200.101.364670.000000.00000
121032009.05.12 10:31modify44200.101.364670.000001.35667
121042009.05.12 13:03close44200.101.362540.000001.3566721.301110465.41
121052009.05.12 14:00buy44210.101.369250.000000.00000
121062009.05.12 14:01modify44210.101.369250.000001.37725
121072009.05.12 18:09buy44220.351.361920.000000.00000
121082009.05.12 20:58close44210.101.364360.000001.37725-48.901110416.51
121092009.05.12 20:58close44220.351.364360.000000.0000085.401110501.91
121102009.05.13 08:00buy44230.101.370530.000000.00000
121112009.05.13 08:01modify44230.101.370530.000001.37853
121122009.05.13 12:03buy44240.351.363620.000000.00000
121132009.05.13 12:23close44230.101.365720.000001.37853-48.101110453.81
121142009.05.13 12:23close44240.351.365720.000000.0000073.501110527.31
121152009.05.13 14:45sell44250.101.358750.000000.00000
121162009.05.13 14:46modify44250.101.358750.000001.35075
121172009.05.14 01:38close44250.101.356520.000001.3507522.271110549.58
121182009.05.14 11:00buy44260.101.360580.000000.00000
121192009.05.14 11:01modify44260.101.360580.000001.36858
121202009.05.14 18:55close44260.101.362690.000001.3685821.101110570.68
121212009.05.15 08:15sell44270.101.360230.000000.00000
121222009.05.15 08:16modify44270.101.360230.000001.35223
121232009.05.15 09:05close44270.101.358120.000001.3522321.101110591.78
121242009.05.15 15:00buy44280.101.355580.000000.00000
121252009.05.15 15:01modify44280.101.355580.000001.36358
121262009.05.15 15:35close44280.101.358550.000001.3635829.701110621.48
121272009.05.15 17:45sell44290.101.356820.000000.00000
121282009.05.15 17:46modify44290.101.356820.000001.34882
121292009.05.15 17:57close44290.101.354700.000001.3488221.201110642.68
121302009.05.19 09:15buy44300.101.359640.000000.00000
121312009.05.19 09:16modify44300.101.359640.000001.36764
121322009.05.19 10:03close44300.101.361930.000001.3676422.901110665.58
121332009.05.19 12:00buy44310.101.362800.000000.00000
121342009.05.19 12:01modify44310.101.362800.000001.37080
121352009.05.19 20:43close44310.101.364850.000001.3708020.501110686.08
121362009.05.20 09:15buy44320.101.362820.000000.00000
121372009.05.20 09:16modify44320.101.362820.000001.37082
121382009.05.20 10:08close44320.101.364920.000001.3708221.001110707.08
121392009.05.20 14:15buy44330.101.369060.000000.00000
121402009.05.20 14:16modify44330.101.369060.000001.37706
121412009.05.20 14:36close44330.101.371150.000001.3770620.901110727.98
121422009.05.20 15:45buy44340.101.375190.000000.00000
121432009.05.20 15:46modify44340.101.375190.000001.38319
121442009.05.20 15:48close44340.101.377730.000001.3831925.401110753.38
121452009.05.20 16:15sell44350.101.377670.000000.00000
121462009.05.20 16:16modify44350.101.377670.000001.36967
121472009.05.20 18:38close44350.101.375520.000001.3696721.501110774.88
121482009.05.21 10:30sell44360.101.379700.000000.00000
121492009.05.21 10:31modify44360.101.379700.000001.37170
121502009.05.21 10:49close44360.101.377540.000001.3717021.601110796.48
121512009.05.21 11:00sell44370.101.377090.000000.00000
121522009.05.21 11:01modify44370.101.377090.000001.36909
121532009.05.21 14:48close44370.101.374950.000001.3690921.401110817.88
121542009.05.21 16:15buy44380.101.377820.000000.00000
121552009.05.21 16:16modify44380.101.377820.000001.38582
121562009.05.21 17:58close44380.101.380280.000001.3858224.601110842.48
121572009.05.22 08:45buy44390.101.396260.000000.00000
121582009.05.22 08:46modify44390.101.396260.000001.40426
121592009.05.22 14:20close44390.101.398510.000001.4042622.501110864.98
121602009.05.22 15:30sell44400.101.399460.000000.00000
121612009.05.22 15:31modify44400.101.399460.000001.39146
121622009.05.22 15:44close44400.101.397320.000001.3914621.401110886.38
121632009.05.25 12:15sell44410.101.397220.000000.00000
121642009.05.25 12:16modify44410.101.397220.000001.38922
121652009.05.26 03:48close44410.101.395150.000001.3892220.691110907.07
121662009.05.26 09:00sell44420.101.394560.000000.00000
121672009.05.26 09:01modify44420.101.394560.000001.38656
121682009.05.26 10:07close44420.101.392270.000001.3865622.901110929.97
121692009.05.26 13:45buy44430.101.389200.000000.00000
121702009.05.26 13:46modify44430.101.389200.000001.39720
121712009.05.26 14:12close44430.101.391310.000001.3972021.101110951.07
121722009.05.26 16:00buy44440.101.393320.000000.00000
121732009.05.26 16:01modify44440.101.393320.000001.40132
121742009.05.26 16:04close44440.101.395480.000001.4013221.601110972.67
121752009.05.26 16:30buy44450.101.397570.000000.00000
121762009.05.26 16:31modify44450.101.397570.000001.40557
121772009.05.26 17:59close44450.101.399730.000001.4055721.601110994.27
121782009.05.27 09:45buy44460.101.396830.000000.00000
121792009.05.27 09:46modify44460.101.396830.000001.40483
121802009.05.27 13:40buy44470.351.389580.000000.00000
121812009.05.27 14:21close44460.101.391580.000001.40483-52.501110941.77
121822009.05.27 14:21close44470.351.391580.000000.0000070.001111011.77
121832009.05.27 14:45buy44480.101.393680.000000.00000
121842009.05.27 14:46modify44480.101.393680.000001.40168
121852009.05.27 15:21close44480.101.396510.000001.4016828.301111040.07
121862009.05.27 15:45sell44490.101.395810.000000.00000
121872009.05.27 15:46modify44490.101.395810.000001.38781
121882009.05.27 16:06close44490.101.393130.000001.3878126.801111066.87
121892009.05.27 16:15sell44500.101.393330.000000.00000
121902009.05.27 16:16modify44500.101.393330.000001.38533
121912009.05.27 16:20close44500.101.391220.000001.3853321.101111087.97
121922009.05.27 17:00buy44510.101.392930.000000.00000
121932009.05.27 17:01modify44510.101.392930.000001.40093
121942009.05.27 18:19close44510.101.395090.000001.4009321.601111109.57
121952009.05.28 11:00buy44520.101.385880.000000.00000
121962009.05.28 11:01modify44520.101.385880.000001.39388
121972009.05.28 11:43close44520.101.388310.000001.3938824.301111133.87
121982009.05.28 15:30buy44530.101.393960.000000.00000
121992009.05.28 15:31modify44530.101.393960.000001.40196
122002009.05.28 17:07close44530.101.396220.000001.4019622.601111156.47
122012009.05.28 17:15buy44540.101.397300.000000.00000
122022009.05.28 17:16modify44540.101.397300.000001.40530
122032009.05.29 03:56close44540.101.399600.000001.4053022.741111179.21
122042009.05.29 11:30buy44550.101.403750.000000.00000
122052009.05.29 11:31modify44550.101.403750.000001.41175
122062009.05.29 11:36close44550.101.406350.000001.4117526.001111205.21
122072009.05.29 12:00sell44560.101.407560.000000.00000
122082009.05.29 12:01modify44560.101.407560.000001.39956
122092009.05.29 16:25sell44570.351.414510.000000.00000
122102009.05.29 16:34close44560.101.412350.000001.39956-47.901111157.31
122112009.05.29 16:34close44570.351.412350.000000.0000075.601111232.91
122122009.05.29 17:00buy44580.101.415480.000000.00000
122132009.05.29 17:01modify44580.101.415480.000001.42348
122142009.06.01 08:52close44580.101.417500.000001.4234819.941111252.85
122152009.06.01 09:00buy44590.101.419170.000000.00000
122162009.06.01 09:01modify44590.101.419170.000001.42717
122172009.06.01 09:26close44590.101.421270.000001.4271721.001111273.85
122182009.06.01 11:15sell44600.101.422080.000000.00000
122192009.06.01 11:16modify44600.101.422080.000001.41408
122202009.06.01 13:39close44600.101.419930.000001.4140821.501111295.35
122212009.06.01 16:15sell44610.101.419550.000000.00000
122222009.06.01 16:16modify44610.101.419550.000001.41155
122232009.06.01 16:28close44610.101.416340.000001.4115532.101111327.45
122242009.06.01 16:45buy44620.101.417560.000000.00000
122252009.06.01 16:46modify44620.101.417560.000001.42556
122262009.06.01 18:20close44620.101.419610.000001.4255620.501111347.95
122272009.06.02 08:15sell44630.101.413350.000000.00000
122282009.06.02 08:16modify44630.101.413350.000001.40535
122292009.06.02 08:42close44630.101.411040.000001.4053523.101111371.05
122302009.06.02 12:00buy44640.101.416350.000000.00000
122312009.06.02 12:01modify44640.101.416350.000001.42435
122322009.06.02 12:13close44640.101.419030.000001.4243526.801111397.85
122332009.06.02 13:15sell44650.101.421990.000000.00000
122342009.06.02 13:16modify44650.101.421990.000001.41399
122352009.06.02 16:35sell44660.351.429100.000000.00000
122362009.06.02 17:58close44650.101.426890.000001.41399-49.001111348.85
122372009.06.02 17:58close44660.351.426890.000000.0000077.351111426.20
122382009.06.03 09:00buy44670.101.431490.000000.00000
122392009.06.03 09:01modify44670.101.431490.000001.43949
122402009.06.03 10:40buy44680.351.423390.000000.00000
122412009.06.03 11:21buy44691.131.418470.000000.00000
122422009.06.03 11:33close44670.101.420910.000001.43949-105.801111320.40
122432009.06.03 11:33close44691.131.420910.000000.00000275.721111596.12
122442009.06.03 11:33close44680.351.420910.000000.00000-86.801111509.32
122452009.06.03 11:45buy44700.101.421860.000000.00000
122462009.06.03 11:46modify44700.101.421860.000001.42986
122472009.06.03 12:05close44700.101.424250.000001.4298623.901111533.22
122482009.06.03 13:30sell44710.101.420100.000000.00000
122492009.06.03 13:31modify44710.101.420100.000001.41210
122502009.06.03 14:52close44710.101.417680.000001.4121024.201111557.42
122512009.06.03 15:00sell44720.101.417640.000000.00000
122522009.06.03 15:01modify44720.101.417640.000001.40964
122532009.06.03 18:32close44720.101.415080.000001.4096425.601111583.02
122542009.06.04 11:15sell44730.101.421470.000000.00000
122552009.06.04 11:16modify44730.101.421470.000001.41347
122562009.06.04 11:55close44730.101.419400.000001.4134720.701111603.72
122572009.06.04 13:15sell44740.101.412840.000000.00000
122582009.06.04 13:16modify44740.101.412840.000001.40484
122592009.06.04 13:56close44740.101.410710.000001.4048421.301111625.02
122602009.06.04 14:00sell44750.101.407810.000000.00000
122612009.06.04 14:01modify44750.101.407810.000001.39981
122622009.06.04 14:52sell44760.351.414820.000000.00000
122632009.06.04 15:27close44750.101.412800.000001.39981-49.901111575.12
122642009.06.04 15:27close44760.351.412800.000000.0000070.701111645.82
122652009.06.04 15:30sell44770.101.412020.000000.00000
122662009.06.04 15:31modify44770.101.412020.000001.40402
122672009.06.04 16:59sell44780.351.419170.000000.00000
122682009.06.04 18:04close44770.101.417130.000001.40402-51.101111594.72
122692009.06.04 18:04close44780.351.417130.000000.0000071.401111666.12
122702009.06.05 11:45sell44790.101.417170.000000.00000
122712009.06.05 11:46modify44790.101.417170.000001.40917
122722009.06.05 14:34sell44800.351.425460.000000.00000
122732009.06.05 14:38close44790.101.423320.000001.40917-61.501111604.62
122742009.06.05 14:38close44800.351.423320.000000.0000074.901111679.52
122752009.06.05 14:45buy44810.101.421420.000000.00000
122762009.06.05 14:46modify44810.101.421420.000001.42942
122772009.06.05 14:54buy44820.351.413400.000000.00000
122782009.06.05 15:13buy44831.131.408090.000000.00000
122792009.06.05 15:36buy44843.951.402100.000000.00000
122802009.06.05 15:45close44810.101.404320.000001.42942-171.001111508.52
122812009.06.05 15:45close44843.951.404320.000000.00000876.901112385.42
122822009.06.05 15:45close44831.131.404320.000000.00000-426.011111959.41
122832009.06.05 15:45close44820.351.404320.000000.00000-317.801111641.61
122842009.06.05 16:15sell44850.101.398250.000000.00000
122852009.06.05 16:16modify44850.101.398250.000001.39025
122862009.06.05 20:06close44850.101.395990.000001.3902522.601111664.21
122872009.06.08 09:15sell44860.101.392020.000000.00000
122882009.06.08 09:16modify44860.101.392020.000001.38402
122892009.06.08 09:39close44860.101.389800.000001.3840222.201111686.41
122902009.06.08 11:15buy44870.101.387960.000000.00000
122912009.06.08 11:16modify44870.101.387960.000001.39596
122922009.06.08 11:57buy44880.351.380760.000000.00000
122932009.06.08 12:11close44870.101.382820.000001.39596-51.401111635.01
122942009.06.08 12:11close44880.351.382820.000000.0000072.101111707.11
122952009.06.08 16:00sell44890.101.385000.000000.00000
122962009.06.08 16:01modify44890.101.385000.000001.37700
122972009.06.08 16:14close44890.101.382870.000001.3770021.301111728.41
122982009.06.08 16:30buy44900.101.385720.000000.00000
122992009.06.08 16:31modify44900.101.385720.000001.39372
123002009.06.08 17:16close44900.101.387730.000001.3937220.101111748.51
123012009.06.09 08:45buy44910.101.391590.000000.00000
123022009.06.09 08:46modify44910.101.391590.000001.39959
123032009.06.09 09:13close44910.101.393910.000001.3995923.201111771.71
123042009.06.09 09:15buy44920.101.393820.000000.00000
123052009.06.09 09:16modify44920.101.393820.000001.40182
123062009.06.09 09:33close44920.101.396150.000001.4018223.301111795.01
123072009.06.09 13:30buy44930.101.391950.000000.00000
123082009.06.09 13:31modify44930.101.391950.000001.39995
123092009.06.09 13:43close44930.101.394120.000001.3999521.701111816.71
123102009.06.09 14:15sell44940.101.395850.000000.00000
123112009.06.09 14:16modify44940.101.395850.000001.38785
123122009.06.09 17:29sell44950.351.403240.000000.00000
123132009.06.09 19:14close44940.101.401140.000001.38785-52.901111763.81
123142009.06.09 19:14close44950.351.401140.000000.0000073.501111837.31
123152009.06.10 09:45buy44960.101.410870.000000.00000
123162009.06.10 09:46modify44960.101.410870.000001.41887
123172009.06.10 10:10close44960.101.413150.000001.4188722.801111860.11
123182009.06.10 11:30sell44970.101.408060.000000.00000
123192009.06.10 11:31modify44970.101.408060.000001.40006
123202009.06.10 15:00close44970.101.405970.000001.4000620.901111881.01
123212009.06.10 15:30sell44980.101.406040.000000.00000
123222009.06.10 15:31modify44980.101.406040.000001.39804
123232009.06.10 15:36close44980.101.403020.000001.3980430.201111911.21
123242009.06.10 16:00sell44990.101.403200.000000.00000
123252009.06.10 16:01modify44990.101.403200.000001.39520
123262009.06.10 16:04close44990.101.401080.000001.3952021.201111932.41
123272009.06.10 16:30buy45000.101.402270.000000.00000
123282009.06.10 16:31modify45000.101.402270.000001.41027
123292009.06.10 19:12buy45010.351.395170.000000.00000
123302009.06.10 19:24close45000.101.397400.000001.41027-48.701111883.71
123312009.06.10 19:24close45010.351.397400.000000.0000078.051111961.76
123322009.06.11 09:30sell45020.101.399400.000000.00000
123332009.06.11 09:31modify45020.101.399400.000001.39140
123342009.06.11 14:08close45020.101.397000.000001.3914024.001111985.76
123352009.06.11 15:00sell45030.101.398250.000000.00000
123362009.06.11 15:01modify45030.101.398250.000001.39025
123372009.06.11 16:16sell45040.351.407290.000000.00000
123382009.06.11 19:04sell45051.131.412650.000000.00000
123392009.06.11 19:08close45030.101.410300.000001.39025-120.501111865.26
123402009.06.11 19:08close45051.131.410300.000000.00000265.551112130.81
123412009.06.11 19:08close45040.351.410300.000000.00000-105.351112025.46
123422009.06.12 09:30sell45060.101.406630.000000.00000
123432009.06.12 09:31modify45060.101.406630.000001.39863
123442009.06.12 11:08close45060.101.404530.000001.3986321.001112046.46
123452009.06.12 14:30sell45070.101.397050.000000.00000
123462009.06.12 14:31modify45070.101.397050.000001.38905
123472009.06.12 16:01close45070.101.394010.000001.3890530.401112076.86
123482009.06.12 16:15buy45080.101.397280.000000.00000
123492009.06.12 16:16modify45080.101.397280.000001.40528
123502009.06.12 16:39close45080.101.399490.000001.4052822.101112098.96
123512009.06.12 16:45buy45090.101.400000.000000.00000
123522009.06.12 16:46modify45090.101.400000.000001.40800
123532009.06.12 17:29close45090.101.402830.000001.4080028.301112127.26
123542009.06.15 08:15sell45100.101.390830.000000.00000
123552009.06.15 08:16modify45100.101.390830.000001.38283
123562009.06.15 08:26close45100.101.388700.000001.3828321.301112148.56
123572009.06.15 15:15sell45110.101.386100.000000.00000
123582009.06.15 15:16modify45110.101.386100.000001.37810
123592009.06.15 15:46close45110.101.383480.000001.3781026.201112174.76
123602009.06.15 17:15sell45120.101.379510.000000.00000
123612009.06.15 17:16modify45120.101.379510.000001.37151
123622009.06.15 18:24close45120.101.376980.000001.3715125.301112200.06
123632009.06.16 08:00buy45130.101.383080.000000.00000
123642009.06.16 08:01modify45130.101.383080.000001.39108
123652009.06.16 08:32close45130.101.385430.000001.3910823.501112223.56
123662009.06.16 11:15buy45140.101.390400.000000.00000
123672009.06.16 11:16modify45140.101.390400.000001.39840
123682009.06.16 14:32close45140.101.392610.000001.3984022.101112245.66
123692009.06.16 15:30sell45150.101.387020.000000.00000
123702009.06.16 15:31modify45150.101.387020.000001.37902
123712009.06.16 18:48close45150.101.384530.000001.3790224.901112270.56
123722009.06.17 10:15sell45160.101.388210.000000.00000
123732009.06.17 10:16modify45160.101.388210.000001.38021
123742009.06.17 12:12close45160.101.386090.000001.3802121.201112291.76
123752009.06.17 15:00buy45170.101.388730.000000.00000
123762009.06.17 15:01modify45170.101.388730.000001.39673
123772009.06.17 19:47close45170.101.391260.000001.3967325.301112317.06
123782009.06.18 09:15buy45180.101.397810.000000.00000
123792009.06.18 09:16modify45180.101.397810.000001.40581
123802009.06.18 16:12close45180.101.400010.000001.4058122.001112339.06
123812009.06.18 16:45sell45190.101.395680.000000.00000
123822009.06.18 16:46modify45190.101.395680.000001.38768
123832009.06.18 19:54close45190.101.393670.000001.3876820.101112359.16
123842009.06.19 10:45sell45200.101.389200.000000.00000
123852009.06.19 10:46modify45200.101.389200.000001.38120
123862009.06.19 17:40sell45210.351.396130.000000.00000
123872009.06.19 22:45close45200.101.394050.000001.38120-48.501112310.66
123882009.06.19 22:45close45210.351.394050.000000.0000072.801112383.46
123892009.06.22 10:00buy45220.101.388470.000000.00000
123902009.06.22 10:01modify45220.101.388470.000001.39647
123912009.06.23 10:02close45220.101.391070.000001.3964725.741112409.20
123922009.06.23 11:15buy45230.101.393420.000000.00000
123932009.06.23 11:16modify45230.101.393420.000001.40142
123942009.06.23 12:36close45230.101.395810.000001.4014223.901112433.10
123952009.06.23 16:45sell45240.101.399020.000000.00000
123962009.06.23 16:46modify45240.101.399020.000001.39102
123972009.06.23 18:03sell45250.351.405960.000000.00000
123982009.06.24 08:30sell45261.131.411600.000000.00000
123992009.06.24 10:52close45240.101.409460.000001.39102-104.411112328.69
124002009.06.24 10:52close45261.131.409460.000000.00000241.821112570.51
124012009.06.24 10:52close45250.351.409460.000000.00000-122.541112447.98
124022009.06.24 11:30buy45270.101.409820.000000.00000
124032009.06.24 11:31modify45270.101.409820.000001.41782
124042009.06.24 13:30buy45280.351.402910.000000.00000
124052009.06.24 14:31close45270.101.405580.000001.41782-42.401112405.58
124062009.06.24 14:31close45280.351.405580.000000.0000093.451112499.03
124072009.06.24 16:15sell45290.101.402550.000000.00000
124082009.06.24 16:16modify45290.101.402550.000001.39455
124092009.06.24 17:49close45290.101.400490.000001.3945520.601112519.63
124102009.06.25 09:30sell45300.101.394070.000000.00000
124112009.06.25 09:31modify45300.101.394070.000001.38607
124122009.06.25 14:33close45300.101.391870.000001.3860722.001112541.63
124132009.06.25 16:30sell45310.101.393210.000000.00000
124142009.06.25 16:31modify45310.101.393210.000001.38521
124152009.06.25 16:44close45310.101.390820.000001.3852123.901112565.53
124162009.06.25 17:00buy45320.101.390500.000000.00000
124172009.06.25 17:01modify45320.101.390500.000001.39850
124182009.06.25 17:30close45320.101.393860.000001.3985033.601112599.13
124192009.06.26 12:00buy45330.101.407550.000000.00000
124202009.06.26 12:01modify45330.101.407550.000001.41555
124212009.06.26 13:12close45330.101.409590.000001.4155520.401112619.53
124222009.06.29 08:15sell45340.101.399110.000000.00000
124232009.06.29 08:16modify45340.101.399110.000001.39111
124242009.06.29 13:28sell45350.351.406140.000000.00000
124252009.06.30 01:41sell45361.131.411060.000000.00000
124262009.06.30 10:31close45340.101.408980.000001.39111-98.711112520.82
124272009.06.30 10:31close45361.131.408980.000000.00000235.041112755.86
124282009.06.30 10:31close45350.351.408980.000000.00000-99.441112656.42
124292009.06.30 12:15buy45370.101.412710.000000.00000
124302009.06.30 12:16modify45370.101.412710.000001.42071
124312009.06.30 16:02buy45380.351.405750.000000.00000
124322009.06.30 16:38buy45391.131.400690.000000.00000
124332009.06.30 17:02close45370.101.402960.000001.42071-97.501112558.92
124342009.06.30 17:02close45391.131.402960.000000.00000256.511112815.43
124352009.06.30 17:02close45380.351.402960.000000.00000-97.651112717.78
124362009.07.01 09:45sell45400.101.407200.000000.00000
124372009.07.01 09:46modify45400.101.407200.000001.39920
124382009.07.01 13:12close45400.101.405160.000001.3992020.401112738.18
124392009.07.01 14:15buy45410.101.410260.000000.00000
124402009.07.01 14:16modify45410.101.410260.000001.41826
124412009.07.01 14:58close45410.101.412280.000001.4182620.201112758.38
124422009.07.01 15:15sell45420.101.413270.000000.00000
124432009.07.01 15:16modify45420.101.413270.000001.40527
124442009.07.02 04:25close45420.101.410910.000001.4052723.571112781.95
124452009.07.02 13:15sell45430.101.405830.000000.00000
124462009.07.02 13:16modify45430.101.405830.000001.39783
124472009.07.02 14:31close45430.101.403720.000001.3978321.101112803.05
124482009.07.02 15:00buy45440.101.404590.000000.00000
124492009.07.02 15:01modify45440.101.404590.000001.41259
124502009.07.02 23:25buy45450.351.395670.000000.00000
124512009.07.03 03:51close45440.101.398120.000001.41259-64.961112738.09
124522009.07.03 03:51close45450.351.398120.000000.0000084.841112822.93
124532009.07.03 10:30sell45460.101.398920.000000.00000
124542009.07.03 10:31modify45460.101.398920.000001.39092
124552009.07.03 21:41close45460.101.396600.000001.3909223.201112846.13
124562009.07.06 10:45buy45470.101.393310.000000.00000
124572009.07.06 10:46modify45470.101.393310.000001.40131
124582009.07.06 19:22close45470.101.395550.000001.4013122.401112868.53
124592009.07.07 08:30sell45480.101.393160.000000.00000
124602009.07.07 08:31modify45480.101.393160.000001.38516
124612009.07.07 09:17close45480.101.391090.000001.3851620.701112889.23
124622009.07.07 12:00buy45490.101.398520.000000.00000
124632009.07.07 12:01modify45490.101.398520.000001.40652
124642009.07.07 12:57close45490.101.401060.000001.4065225.401112914.63
124652009.07.07 13:00buy45500.101.401410.000000.00000
124662009.07.07 13:01modify45500.101.401410.000001.40941
124672009.07.07 13:36close45500.101.404180.000001.4094127.701112942.33
124682009.07.08 08:30sell45510.101.386660.000000.00000
124692009.07.08 08:31modify45510.101.386660.000001.37866
124702009.07.08 12:03sell45520.351.393560.000000.00000
124712009.07.08 12:22close45510.101.391420.000001.37866-47.601112894.73
124722009.07.08 12:22close45520.351.391420.000000.0000074.901112969.63
124732009.07.08 14:45buy45530.101.389000.000000.00000
124742009.07.08 14:46modify45530.101.389000.000001.39700
124752009.07.08 15:06close45530.101.391350.000001.3970023.501112993.13
124762009.07.08 17:30sell45540.101.387000.000000.00000
124772009.07.08 17:31modify45540.101.387000.000001.37900
124782009.07.08 17:57close45540.101.384890.000001.3790021.101113014.23
124792009.07.09 10:00buy45550.101.396220.000000.00000
124802009.07.09 10:01modify45550.101.396220.000001.40422
124812009.07.09 11:50close45550.101.398340.000001.4042221.201113035.43
124822009.07.09 16:00sell45560.101.395880.000000.00000
124832009.07.09 16:01modify45560.101.395880.000001.38788
124842009.07.09 17:46sell45570.351.403510.000000.00000
124852009.07.10 01:22close45560.101.401500.000001.38788-56.211112979.22
124862009.07.10 01:22close45570.351.401500.000000.0000070.311113049.54
124872009.07.10 09:30sell45580.101.391630.000000.00000
124882009.07.10 09:31modify45580.101.391630.000001.38363
124892009.07.10 11:23close45580.101.389530.000001.3836321.001113070.54
124902009.07.10 16:15buy45590.101.394720.000000.00000
124912009.07.10 16:16modify45590.101.394720.000001.40272
124922009.07.10 19:07close45590.101.396760.000001.4027220.401113090.94
124932009.07.13 10:15buy45600.101.395930.000000.00000
124942009.07.13 10:16modify45600.101.395930.000001.40393
124952009.07.13 12:41close45600.101.397940.000001.4039320.101113111.04
124962009.07.13 15:45sell45610.101.394600.000000.00000
124972009.07.13 15:46modify45610.101.394600.000001.38660
124982009.07.13 16:03close45610.101.392420.000001.3866021.801113132.84
124992009.07.14 08:30buy45620.101.401470.000000.00000
125002009.07.14 08:31modify45620.101.401470.000001.40947
125012009.07.14 16:49buy45630.351.394520.000000.00000
125022009.07.14 17:18close45620.101.396540.000001.40947-49.301113083.54
125032009.07.14 17:18close45630.351.396540.000000.0000070.701113154.24
125042009.07.15 08:30buy45640.101.403660.000000.00000
125052009.07.15 08:31modify45640.101.403660.000001.41166
125062009.07.15 08:50close45640.101.406400.000001.4116627.401113181.64
125072009.07.16 10:00buy45650.101.409190.000000.00000
125082009.07.16 10:01modify45650.101.409190.000001.41719
125092009.07.16 12:33close45650.101.411340.000001.4171921.501113203.14
125102009.07.16 12:45buy45660.101.411850.000000.00000
125112009.07.16 12:46modify45660.101.411850.000001.41985
125122009.07.16 13:29close45660.101.413930.000001.4198520.801113223.94
125132009.07.16 15:15sell45670.101.413350.000000.00000
125142009.07.16 15:16modify45670.101.413350.000001.40535
125152009.07.16 16:02close45670.101.411270.000001.4053520.801113244.74
125162009.07.17 08:45sell45680.101.409230.000000.00000
125172009.07.17 08:46modify45680.101.409230.000001.40123
125182009.07.17 14:19close45680.101.407110.000001.4012321.201113265.94
125192009.07.17 15:15buy45690.101.411410.000000.00000
125202009.07.17 15:16modify45690.101.411410.000001.41941
125212009.07.17 19:02close45690.101.413500.000001.4194120.901113286.84
125222009.07.20 10:00buy45700.101.421650.000000.00000
125232009.07.20 10:01modify45700.101.421650.000001.42965
125242009.07.20 11:20close45700.101.424110.000001.4296524.601113311.44
125252009.07.21 15:15buy45710.101.426560.000000.00000
125262009.07.21 15:16modify45710.101.426560.000001.43456
125272009.07.21 17:57buy45720.351.419200.000000.00000
125282009.07.21 22:16close45710.101.421350.000001.43456-52.101113259.34
125292009.07.21 22:16close45720.351.421350.000000.0000075.251113334.59
125302009.07.22 15:45buy45730.101.417330.000000.00000
125312009.07.22 15:46modify45730.101.417330.000001.42533
125322009.07.22 16:04close45730.101.419350.000001.4253320.201113354.79
125332009.07.23 12:00buy45740.101.422710.000000.00000
125342009.07.23 12:01modify45740.101.422710.000001.43071
125352009.07.23 16:21close45740.101.424800.000001.4307120.901113375.69
125362009.07.23 16:30buy45750.101.424630.000000.00000
125372009.07.23 16:31modify45750.101.424630.000001.43263
125382009.07.23 17:14close45750.101.427240.000001.4326326.101113401.79
125392009.07.24 08:45buy45760.101.419380.000000.00000
125402009.07.24 08:46modify45760.101.419380.000001.42738
125412009.07.24 10:01close45760.101.422070.000001.4273826.901113428.69
125422009.07.24 14:30sell45770.101.421320.000000.00000
125432009.07.24 14:31modify45770.101.421320.000001.41332
125442009.07.24 17:02close45770.101.419100.000001.4133222.201113450.89
125452009.07.27 10:45buy45780.101.424460.000000.00000
125462009.07.27 10:46modify45780.101.424460.000001.43246
125472009.07.27 11:53close45780.101.426800.000001.4324623.401113474.29
125482009.07.27 16:00sell45790.101.424960.000000.00000
125492009.07.27 16:01modify45790.101.424960.000001.41696
125502009.07.27 16:28close45790.101.422880.000001.4169620.801113495.09
125512009.07.27 16:30sell45800.101.422690.000000.00000
125522009.07.27 16:31modify45800.101.422690.000001.41469
125532009.07.27 18:02close45800.101.420660.000001.4146920.301113515.39
125542009.07.28 08:15buy45810.101.428500.000000.00000
125552009.07.28 08:16modify45810.101.428500.000001.43650
125562009.07.28 15:16buy45820.351.421400.000000.00000
125572009.07.28 16:16buy45831.131.416250.000000.00000
125582009.07.29 02:53close45810.101.418290.000001.43650-102.361113413.03
125592009.07.29 02:53close45831.131.418290.000000.00000227.581113640.61
125602009.07.29 02:53close45820.351.418290.000000.00000-109.761113530.85
125612009.07.29 08:30sell45840.101.412230.000000.00000
125622009.07.29 08:31modify45840.101.412230.000001.40423
125632009.07.29 13:49close45840.101.410220.000001.4042320.101113550.95
125642009.07.29 17:30sell45850.101.404110.000000.00000
125652009.07.29 17:31modify45850.101.404110.000001.39611
125662009.07.29 17:33close45850.101.402020.000001.3961120.901113571.85
125672009.07.30 10:00sell45860.101.404800.000000.00000
125682009.07.30 10:01modify45860.101.404800.000001.39680
125692009.07.30 15:46close45860.101.402380.000001.3968024.201113596.05
125702009.07.30 16:00buy45870.101.404020.000000.00000
125712009.07.30 16:01modify45870.101.404020.000001.41202
125722009.07.30 16:38close45870.101.406030.000001.4120220.101113616.15
125732009.07.31 09:15sell45880.101.411120.000000.00000
125742009.07.31 09:16modify45880.101.411120.000001.40312
125752009.07.31 10:20close45880.101.409090.000001.4031220.301113636.45
125762009.07.31 14:45sell45890.101.411860.000000.00000
125772009.07.31 14:46modify45890.101.411860.000001.40386
125782009.07.31 17:14sell45900.351.419100.000000.00000
125792009.07.31 17:52sell45911.131.424020.000000.00000
125802009.08.03 01:30sell45923.951.429030.000000.00000
125812009.08.03 02:18close45890.101.427020.000001.40386-151.611113484.84
125822009.08.03 02:18close45923.951.427020.000000.00000793.951114278.79
125832009.08.03 02:18close45911.131.427020.000000.00000-339.111113939.68
125842009.08.03 02:18close45900.351.427020.000000.00000-277.241113662.44
125852009.08.03 10:45buy45930.101.427690.000000.00000
125862009.08.03 10:46modify45930.101.427690.000001.43569
125872009.08.03 11:22close45930.101.429820.000001.4356921.301113683.74
125882009.08.03 11:45sell45940.101.428550.000000.00000
125892009.08.03 11:46modify45940.101.428550.000001.42055
125902009.08.03 16:05sell45950.351.435840.000000.00000
125912009.08.03 16:29sell45961.131.440890.000000.00000
125922009.08.04 05:58close45940.101.438650.000001.42055-101.011113582.73
125932009.08.04 05:58close45961.131.438650.000000.00000253.011113835.74
125942009.08.04 05:58close45950.351.438650.000000.00000-98.381113737.35
125952009.08.04 16:15buy45970.101.442220.000000.00000
125962009.08.04 16:16modify45970.101.442220.000001.45022
125972009.08.05 20:43close45970.101.444330.000001.4502220.841113758.19
125982009.08.06 16:15sell45980.101.435370.000000.00000
125992009.08.06 16:16modify45980.101.435370.000001.42737
126002009.08.06 20:02close45980.101.433140.000001.4273722.301113780.49
126012009.08.07 14:45sell45990.101.431810.000000.00000
126022009.08.07 14:46modify45990.101.431810.000001.42381
126032009.08.07 14:47close45990.101.428110.000001.4238137.001113817.49
126042009.08.07 15:15buy46000.101.432950.000000.00000
126052009.08.07 15:16modify46000.101.432950.000001.44095
126062009.08.07 16:15buy46010.351.425490.000000.00000
126072009.08.07 16:56buy46021.131.420180.000000.00000
126082009.08.07 17:22close46000.101.422490.000001.44095-104.601113712.89
126092009.08.07 17:22close46021.131.422490.000000.00000261.031113973.92
126102009.08.07 17:22close46010.351.422490.000000.00000-105.001113868.92
126112009.08.10 10:15sell46030.101.418530.000000.00000
126122009.08.10 10:16modify46030.101.418530.000001.41053
126132009.08.10 15:45close46030.101.416120.000001.4105324.101113893.02
126142009.08.10 17:15sell46040.101.413690.000000.00000
126152009.08.10 17:16modify46040.101.413690.000001.40569
126162009.08.10 19:26close46040.101.411190.000001.4056925.001113918.02
126172009.08.11 09:30buy46050.101.417600.000000.00000
126182009.08.11 09:31modify46050.101.417600.000001.42560
126192009.08.12 09:13buy46060.351.410610.000000.00000
126202009.08.12 11:06close46050.101.412650.000001.42560-49.761113868.26
126212009.08.12 11:06close46060.351.412650.000000.0000071.401113939.66
126222009.08.13 08:30buy46070.101.426210.000000.00000
126232009.08.13 08:31modify46070.101.426210.000001.43421
126242009.08.13 14:06close46070.101.428250.000001.4342120.401113960.06
126252009.08.13 14:15buy46080.101.429320.000000.00000
126262009.08.13 14:16modify46080.101.429320.000001.43732
126272009.08.13 14:26close46080.101.431740.000001.4373224.201113984.26
126282009.08.13 15:15buy46090.101.432050.000000.00000
126292009.08.13 15:16modify46090.101.432050.000001.44005
126302009.08.14 15:56buy46100.351.424920.000000.00000
126312009.08.14 19:29buy46111.131.419740.000000.00000
126322009.08.17 03:17buy46123.951.414660.000000.00000
126332009.08.17 11:28buy461313.821.409540.000000.00000
126342009.08.18 02:42close46090.101.411580.000001.44005-205.481113778.78
126352009.08.18 02:42close461313.821.411580.000000.000002783.351116562.13
126362009.08.18 02:42close46123.951.411580.000000.00000-1226.871115335.26
126372009.08.18 02:42close46111.131.411580.000000.00000-927.961114407.31
126382009.08.18 02:42close46100.351.411580.000000.00000-468.721113938.59
126392009.08.18 14:15sell46140.101.410010.000000.00000
126402009.08.18 14:16modify46140.101.410010.000001.40201
126412009.08.18 14:57close46140.101.407960.000001.4020120.501113959.09
126422009.08.19 08:30sell46150.101.410180.000000.00000
126432009.08.19 08:31modify46150.101.410180.000001.40218
126442009.08.19 16:12sell46160.351.417770.000000.00000
126452009.08.19 17:03sell46171.131.423870.000000.00000
126462009.08.19 17:14close46150.101.421770.000001.40218-115.901113843.19
126472009.08.19 17:14close46171.131.421770.000000.00000237.301114080.49
126482009.08.19 17:14close46160.351.421770.000000.00000-140.001113940.49
126492009.08.21 09:30buy46180.101.426840.000000.00000
126502009.08.21 09:31modify46180.101.426840.000001.43484
126512009.08.21 09:42close46180.101.428990.000001.4348421.501113961.99
126522009.08.21 10:00sell46190.101.429500.000000.00000
126532009.08.21 10:01modify46190.101.429500.000001.42150
126542009.08.21 16:04sell46200.351.437250.000000.00000
126552009.08.21 16:20close46190.101.434190.000001.42150-46.901113915.09
126562009.08.21 16:20close46200.351.434190.000000.00000107.101114022.19
126572009.08.21 16:30sell46210.101.431430.000000.00000
126582009.08.21 16:31modify46210.101.431430.000001.42343
126592009.08.21 16:49close46210.101.428590.000001.4234328.401114050.59
126602009.08.24 09:00sell46220.101.429480.000000.00000
126612009.08.24 09:01modify46220.101.429480.000001.42148
126622009.08.25 08:08close46220.101.427470.000001.4214820.091114070.68
126632009.08.25 09:00sell46230.101.426350.000000.00000
126642009.08.25 09:01modify46230.101.426350.000001.41835
126652009.08.25 13:31sell46240.351.433370.000000.00000
126662009.08.25 19:34close46230.101.431120.000001.41835-47.701114022.98
126672009.08.25 19:34close46240.351.431120.000000.0000078.751114101.73
126682009.08.26 08:00buy46250.101.431620.000000.00000
126692009.08.26 08:01modify46250.101.431620.000001.43962
126702009.08.26 10:00close46250.101.433820.000001.4396222.001114123.73
126712009.08.26 11:30sell46260.101.431530.000000.00000
126722009.08.26 11:31modify46260.101.431530.000001.42353
126732009.08.26 13:11close46260.101.429500.000001.4235320.301114144.03
126742009.08.26 16:00sell46270.101.421620.000000.00000
126752009.08.26 16:01modify46270.101.421620.000001.41362
126762009.08.27 20:10sell46280.351.428980.000000.00000
126772009.08.27 20:16sell46291.131.434550.000000.00000
126782009.08.27 20:36sell46303.951.440020.000000.00000
126792009.08.27 20:46close46270.101.437810.000001.41362-161.931113982.10
126802009.08.27 20:46close46303.951.437810.000000.00000872.951114855.05
126812009.08.27 20:46close46291.131.437810.000000.00000-368.381114486.67
126822009.08.27 20:46close46280.351.437810.000000.00000-309.051114177.62
126832009.08.28 15:30buy46310.101.438160.000000.00000
126842009.08.28 15:31modify46310.101.438160.000001.44616
126852009.08.28 20:25buy46320.351.430810.000000.00000
126862009.08.31 08:22buy46331.131.425700.000000.00000
126872009.08.31 09:19close46310.101.427780.000001.44616-104.061114073.56
126882009.08.31 09:19close46331.131.427780.000000.00000235.041114308.60
126892009.08.31 09:19close46320.351.427780.000000.00000-106.961114201.64
126902009.08.31 16:00buy46340.101.429170.000000.00000
126912009.08.31 16:01modify46340.101.429170.000001.43717
126922009.08.31 16:09close46340.101.431660.000001.4371724.901114226.54
126932009.08.31 16:30buy46350.101.434960.000000.00000
126942009.08.31 16:31modify46350.101.434960.000001.44296
126952009.09.01 08:03close46350.101.437140.000001.4429621.541114248.08
126962009.09.01 08:15buy46360.101.436520.000000.00000
126972009.09.01 08:16modify46360.101.436520.000001.44452
126982009.09.01 12:59buy46370.351.429470.000000.00000
126992009.09.01 14:17close46360.101.431610.000001.44452-49.101114198.98
127002009.09.01 14:17close46370.351.431610.000000.0000074.901114273.88
127012009.09.01 15:30buy46380.101.429940.000000.00000
127022009.09.01 15:31modify46380.101.429940.000001.43794
127032009.09.01 15:41close46380.101.432370.000001.4379424.301114298.18
127042009.09.01 17:15sell46390.101.427700.000000.00000
127052009.09.01 17:16modify46390.101.427700.000001.41970
127062009.09.01 17:22close46390.101.425640.000001.4197020.601114318.78
127072009.09.01 17:45sell46400.101.423640.000000.00000
127082009.09.01 17:46modify46400.101.423640.000001.41564
127092009.09.01 18:23close46400.101.421540.000001.4156421.001114339.78
127102009.09.02 16:30sell46410.101.420260.000000.00000
127112009.09.02 16:31modify46410.101.420260.000001.41226
127122009.09.02 18:41sell46420.351.427250.000000.00000
127132009.09.03 13:26sell46431.131.432240.000000.00000
127142009.09.03 14:40close46410.101.429720.000001.41226-94.631114245.15
127152009.09.03 14:40close46431.131.429720.000000.00000284.761114529.91
127162009.09.03 14:40close46420.351.429720.000000.00000-86.561114443.35
127172009.09.03 16:15sell46440.101.426090.000000.00000
127182009.09.03 16:16modify46440.101.426090.000001.41809
127192009.09.03 20:42close46440.101.423750.000001.4180923.401114466.75
127202009.09.04 09:00buy46450.101.428870.000000.00000
127212009.09.04 09:01modify46450.101.428870.000001.43687
127222009.09.04 14:53buy46460.351.421810.000000.00000
127232009.09.04 17:36close46450.101.424580.000001.43687-42.901114423.85
127242009.09.04 17:36close46460.351.424580.000000.0000096.951114520.80
127252009.09.08 08:30buy46470.101.436950.000000.00000
127262009.09.08 08:31modify46470.101.436950.000001.44495
127272009.09.08 08:56close46470.101.439280.000001.4449523.301114544.10
127282009.09.08 13:15buy46480.101.447840.000000.00000
127292009.09.08 13:16modify46480.101.447840.000001.45584
127302009.09.08 14:56close46480.101.450230.000001.4558423.901114568.00
127312009.09.08 16:45buy46490.101.450630.000000.00000
127322009.09.08 16:46modify46490.101.450630.000001.45863
127332009.09.08 17:26close46490.101.452770.000001.4586321.401114589.40
127342009.09.09 14:00buy46500.101.452300.000000.00000
127352009.09.09 14:01modify46500.101.452300.000001.46030
127362009.09.09 14:26close46500.101.454680.000001.4603023.801114613.20
127372009.09.10 11:30sell46510.101.453730.000000.00000
127382009.09.10 11:31modify46510.101.453730.000001.44573
127392009.09.10 15:45close46510.101.451180.000001.4457325.501114638.70
127402009.09.10 16:15sell46520.101.452920.000000.00000
127412009.09.10 16:16modify46520.101.452920.000001.44492
127422009.09.10 19:04sell46530.351.460880.000000.00000
127432009.09.10 19:22close46520.101.458740.000001.44492-58.201114580.50
127442009.09.10 19:22close46530.351.458740.000000.0000074.901114655.40
127452009.09.11 14:45buy46540.101.459540.000000.00000
127462009.09.11 14:46modify46540.101.459540.000001.46754
127472009.09.11 15:24close46540.101.461880.000001.4675423.401114678.80
127482009.09.11 16:15sell46550.101.458000.000000.00000
127492009.09.11 16:16modify46550.101.458000.000001.45000
127502009.09.11 18:39close46550.101.455940.000001.4500020.601114699.40
127512009.09.14 11:45sell46560.101.452820.000000.00000
127522009.09.14 11:46modify46560.101.452820.000001.44482
127532009.09.14 15:31sell46570.351.460090.000000.00000
127542009.09.14 17:22sell46581.131.464990.000000.00000
127552009.09.14 17:38close46560.101.462690.000001.44482-98.701114600.70
127562009.09.14 17:38close46581.131.462690.000000.00000259.901114860.60
127572009.09.14 17:38close46570.351.462690.000000.00000-91.001114769.60
127582009.09.15 11:15sell46590.101.459090.000000.00000
127592009.09.15 11:16modify46590.101.459090.000001.45109
127602009.09.15 14:53close46590.101.456620.000001.4510924.701114794.30
127612009.09.15 15:00sell46600.101.457920.000000.00000
127622009.09.15 15:01modify46600.101.457920.000001.44992
127632009.09.15 19:41sell46610.351.466560.000000.00000
127642009.09.16 18:21sell46621.131.472030.000000.00000
127652009.09.16 19:07close46600.101.469890.000001.44992-119.711114674.59
127662009.09.16 19:07close46621.131.469890.000000.00000241.821114916.41
127672009.09.16 19:07close46610.351.469890.000000.00000-116.581114799.83
127682009.09.17 08:45buy46630.101.475350.000000.00000
127692009.09.17 08:46modify46630.101.475350.000001.48335
127702009.09.18 09:31buy46640.351.468080.000000.00000
127712009.09.18 11:46close46630.101.470200.000001.48335-51.761114748.07
127722009.09.18 11:46close46640.351.470200.000000.0000074.201114822.27
127732009.09.18 16:00sell46650.101.470910.000000.00000
127742009.09.18 16:01modify46650.101.470910.000001.46291
127752009.09.18 16:17close46650.101.468650.000001.4629122.601114844.87
127762009.09.21 08:45sell46660.101.465700.000000.00000
127772009.09.21 08:46modify46660.101.465700.000001.45770
127782009.09.21 14:20close46660.101.463350.000001.4577023.501114868.37
127792009.09.21 14:30sell46670.101.462820.000000.00000
127802009.09.21 14:31modify46670.101.462820.000001.45482
127812009.09.21 17:38sell46680.351.470090.000000.00000
127822009.09.21 18:21close46670.101.468010.000001.45482-51.901114816.47
127832009.09.21 18:21close46680.351.468010.000000.0000072.801114889.27
127842009.09.22 09:30buy46690.101.478000.000000.00000
127852009.09.22 09:31modify46690.101.478000.000001.48600
127862009.09.22 11:51close46690.101.480060.000001.4860020.601114909.87
127872009.09.22 14:30buy46700.101.478520.000000.00000
127882009.09.22 14:31modify46700.101.478520.000001.48652
127892009.09.22 15:17close46700.101.480680.000001.4865221.601114931.47
127902009.09.24 09:00buy46710.101.476430.000000.00000
127912009.09.24 09:01modify46710.101.476430.000001.48443
127922009.09.24 11:55close46710.101.478550.000001.4844321.201114952.67
127932009.09.24 16:00sell46720.101.475730.000000.00000
127942009.09.24 16:01modify46720.101.475730.000001.46773
127952009.09.24 16:02close46720.101.473660.000001.4677320.701114973.37
127962009.09.24 16:30sell46730.101.471730.000000.00000
127972009.09.24 16:31modify46730.101.471730.000001.46373
127982009.09.24 16:42close46730.101.469390.000001.4637323.401114996.77
127992009.09.24 17:00buy46740.101.470830.000000.00000
128002009.09.24 17:01modify46740.101.470830.000001.47883
128012009.09.24 19:56buy46750.351.463820.000000.00000
128022009.09.24 21:14close46740.101.465840.000001.47883-49.901114946.87
128032009.09.24 21:14close46750.351.465840.000000.0000070.701115017.57
128042009.09.25 14:00sell46760.101.467640.000000.00000
128052009.09.25 14:01modify46760.101.467640.000001.45964
128062009.09.25 14:31close46760.101.464880.000001.4596427.601115045.17
128072009.09.25 15:15buy46770.101.465400.000000.00000
128082009.09.25 15:16modify46770.101.465400.000001.47340
128092009.09.25 15:57close46770.101.467550.000001.4734021.501115066.67
128102009.09.25 17:00sell46780.101.468980.000000.00000
128112009.09.25 17:01modify46780.101.468980.000001.46098
128122009.09.25 18:17close46780.101.466670.000001.4609823.101115089.77
128132009.09.28 16:00buy46790.101.465250.000000.00000
128142009.09.28 16:01modify46790.101.465250.000001.47325
128152009.09.28 18:09close46790.101.467420.000001.4732521.701115111.47
128162009.09.29 09:45sell46800.101.458220.000000.00000
128172009.09.29 09:46modify46800.101.458220.000001.45022
128182009.09.29 10:03close46800.101.456060.000001.4502221.601115133.07
128192009.09.29 12:45sell46810.101.455430.000000.00000
128202009.09.29 12:46modify46810.101.455430.000001.44743
128212009.09.29 16:01close46810.101.453120.000001.4474323.101115156.17
128222009.09.30 10:15buy46820.101.460770.000000.00000
128232009.09.30 10:16modify46820.101.460770.000001.46877
128242009.09.30 10:47close46820.101.463050.000001.4687722.801115178.97
128252009.09.30 11:30buy46830.101.467020.000000.00000
128262009.09.30 11:31modify46830.101.467020.000001.47502
128272009.09.30 14:48buy46840.351.459280.000000.00000
128282009.09.30 15:12close46830.101.461460.000001.47502-55.601115123.37
128292009.09.30 15:12close46840.351.461460.000000.0000076.301115199.67
128302009.09.30 16:45buy46850.101.462020.000000.00000
128312009.09.30 16:46modify46850.101.462020.000001.47002
128322009.09.30 18:16close46850.101.464020.000001.4700220.001115219.67
128332009.10.01 08:00sell46860.101.455940.000000.00000
128342009.10.01 08:01modify46860.101.455940.000001.44794
128352009.10.01 13:19close46860.101.453680.000001.4479422.601115242.27
128362009.10.01 15:00buy46870.101.456800.000000.00000
128372009.10.01 15:01modify46870.101.456800.000001.46480
128382009.10.02 14:34buy46880.351.448840.000000.00000
128392009.10.02 14:41close46870.101.451610.000001.46480-52.161115190.11
128402009.10.02 14:41close46880.351.451610.000000.0000096.951115287.06
128412009.10.02 14:45sell46890.101.451470.000000.00000
128422009.10.02 14:46modify46890.101.451470.000001.44347
128432009.10.02 15:47sell46900.351.458690.000000.00000
128442009.10.02 16:35sell46911.131.463850.000000.00000
128452009.10.02 16:51close46890.101.461610.000001.44347-101.401115185.66
128462009.10.02 16:51close46911.131.461610.000000.00000253.121115438.78
128472009.10.02 16:51close46900.351.461610.000000.00000-102.201115336.58
128482009.10.02 17:15sell46920.101.459330.000000.00000
128492009.10.02 17:16modify46920.101.459330.000001.45133
128502009.10.02 21:52close46920.101.457120.000001.4513322.101115358.68
128512009.10.06 10:45buy46930.101.472440.000000.00000
128522009.10.06 10:46modify46930.101.472440.000001.48044
128532009.10.06 16:44close46930.101.474940.000001.4804425.001115383.68
128542009.10.06 16:45buy46940.101.474620.000000.00000
128552009.10.06 16:46modify46940.101.474620.000001.48262
128562009.10.07 14:03buy46950.351.467720.000000.00000
128572009.10.08 01:20close46940.101.469720.000001.48262-50.041115333.64
128582009.10.08 01:20close46950.351.469720.000000.0000067.271115400.91
128592009.10.08 08:15sell46960.101.474780.000000.00000
128602009.10.08 08:16modify46960.101.474780.000001.46678
128612009.10.08 15:53close46960.101.472650.000001.4667821.301115422.21
128622009.10.09 15:15sell46970.101.471870.000000.00000
128632009.10.09 15:16modify46970.101.471870.000001.46387
128642009.10.09 18:06close46970.101.469870.000001.4638720.001115442.21
128652009.10.12 12:00buy46980.101.473820.000000.00000
128662009.10.12 12:01modify46980.101.473820.000001.48182
128672009.10.12 12:30close46980.101.475880.000001.4818220.601115462.81
128682009.10.13 12:15buy46990.101.481300.000000.00000
128692009.10.13 12:16modify46990.101.481300.000001.48930
128702009.10.13 13:00close46990.101.483450.000001.4893021.501115484.31
128712009.10.13 15:30sell47000.101.482230.000000.00000
128722009.10.13 15:31modify47000.101.482230.000001.47423
128732009.10.13 16:25close47000.101.480070.000001.4742321.601115505.91
128742009.10.14 14:15buy47010.101.488010.000000.00000
128752009.10.14 14:16modify47010.101.488010.000001.49601
128762009.10.14 15:05close47010.101.490120.000001.4960121.101115527.01
128772009.10.15 09:45buy47020.101.493260.000000.00000
128782009.10.15 09:46modify47020.101.493260.000001.50126
128792009.10.15 14:07buy47030.351.484810.000000.00000
128802009.10.15 14:17close47020.101.487130.000001.50126-61.301115465.71
128812009.10.15 14:17close47030.351.487130.000000.0000081.201115546.91
128822009.10.15 14:30buy47040.101.488540.000000.00000
128832009.10.15 14:31modify47040.101.488540.000001.49654
128842009.10.15 15:37close47040.101.490600.000001.4965420.601115567.51
128852009.10.16 14:30sell47050.101.485660.000000.00000
128862009.10.16 14:31modify47050.101.485660.000001.47766
128872009.10.19 02:36close47050.101.483240.000001.4776624.191115591.70
128882009.10.19 10:30buy47060.101.494700.000000.00000
128892009.10.19 10:31modify47060.101.494700.000001.50270
128902009.10.19 23:02close47060.101.496940.000001.5027022.401115614.10
128912009.10.20 15:45sell47070.101.494720.000000.00000
128922009.10.20 15:46modify47070.101.494720.000001.48672
128932009.10.20 17:13close47070.101.492710.000001.4867220.101115634.20
128942009.10.21 13:45sell47080.101.491160.000000.00000
128952009.10.21 13:46modify47080.101.491160.000001.48316
128962009.10.21 15:39sell47090.351.498200.000000.00000
128972009.10.21 19:17sell47101.131.503210.000000.00000
128982009.10.21 21:36close47080.101.500630.000001.48316-94.701115539.50
128992009.10.21 21:36close47101.131.500630.000000.00000291.541115831.04
129002009.10.21 21:36close47090.351.500630.000000.00000-85.051115745.99
129012009.10.22 10:30sell47110.101.495220.000000.00000
129022009.10.22 10:31modify47110.101.495220.000001.48722
129032009.10.22 20:16sell47120.351.502230.000000.00000
129042009.10.23 08:23close47110.101.500210.000001.48722-49.911115696.08
129052009.10.23 08:23close47120.351.500210.000000.0000070.671115766.74
129062009.10.23 16:15sell47130.101.500560.000000.00000
129072009.10.23 16:16modify47130.101.500560.000001.49256
129082009.10.26 01:14close47130.101.498530.000001.4925620.291115787.03
129092009.10.26 16:30sell47140.101.496800.000000.00000
129102009.10.26 16:31modify47140.101.496800.000001.48880
129112009.10.26 16:59close47140.101.494740.000001.4888020.601115807.63
129122009.10.26 17:15sell47150.101.490250.000000.00000
129132009.10.26 17:16modify47150.101.490250.000001.48225
129142009.10.26 18:18close47150.101.487160.000001.4822530.901115838.53
129152009.10.27 09:30sell47160.101.488960.000000.00000
129162009.10.27 09:31modify47160.101.488960.000001.48096
129172009.10.27 10:12close47160.101.486760.000001.4809622.001115860.53
129182009.10.27 15:15sell47170.101.481090.000000.00000
129192009.10.27 15:16modify47170.101.481090.000001.47309
129202009.10.27 17:34close47170.101.478100.000001.4730929.901115890.43
129212009.10.28 10:30sell47180.101.479030.000000.00000
129222009.10.28 10:31modify47180.101.479030.000001.47103
129232009.10.28 12:28close47180.101.476820.000001.4710322.101115912.53
129242009.10.28 14:00buy47190.101.480430.000000.00000
129252009.10.28 14:01modify47190.101.480430.000001.48843
129262009.10.28 17:33buy47200.351.473530.000000.00000
129272009.10.29 01:23buy47211.131.468590.000000.00000
129282009.10.29 01:39close47190.101.471080.000001.48843-94.281115818.25
129292009.10.29 01:39close47211.131.471080.000000.00000281.371116099.62
129302009.10.29 01:39close47200.351.471080.000000.00000-88.481116011.14
129312009.10.29 13:30sell47220.101.472630.000000.00000
129322009.10.29 13:31modify47220.101.472630.000001.46463
129332009.10.29 14:01sell47230.351.479670.000000.00000
129342009.10.29 17:50sell47241.131.484760.000000.00000
129352009.10.29 21:07close47220.101.482710.000001.46463-100.801115910.34
129362009.10.29 21:07close47241.131.482710.000000.00000231.651116141.99
129372009.10.29 21:07close47230.351.482710.000000.00000-106.401116035.59
129382009.10.30 11:45sell47250.101.484600.000000.00000
129392009.10.30 11:46modify47250.101.484600.000001.47660
129402009.10.30 12:29close47250.101.482470.000001.4766021.301116056.89
129412009.10.30 15:45sell47260.101.475430.000000.00000
129422009.10.30 15:46modify47260.101.475430.000001.46743
129432009.10.30 16:18close47260.101.473070.000001.4674323.601116080.49
129442009.10.30 17:15buy47270.101.476470.000000.00000
129452009.10.30 17:16modify47270.101.476470.000001.48447
129462009.11.02 12:32close47270.101.478630.000001.4844721.341116101.83
129472009.11.02 15:00sell47280.101.475410.000000.00000
129482009.11.02 15:01modify47280.101.475410.000001.46741
129492009.11.02 16:19sell47290.351.482320.000000.00000
129502009.11.02 18:44close47280.101.479820.000001.46741-44.101116057.73
129512009.11.02 18:44close47290.351.479820.000000.0000087.501116145.23
129522009.11.03 08:30buy47300.101.476850.000000.00000
129532009.11.03 08:31modify47300.101.476850.000001.48485
129542009.11.03 10:55buy47310.351.469830.000000.00000
129552009.11.03 11:50buy47321.131.464400.000000.00000
129562009.11.03 14:23close47300.101.466710.000001.48485-101.401116043.83
129572009.11.03 14:23close47321.131.466710.000000.00000261.031116304.86
129582009.11.03 14:23close47310.351.466710.000000.00000-109.201116195.66
129592009.11.03 16:45buy47330.101.469070.000000.00000
129602009.11.03 16:46modify47330.101.469070.000001.47707
129612009.11.03 20:01close47330.101.471600.000001.4770725.301116220.96
129622009.11.04 14:30buy47340.101.479090.000000.00000
129632009.11.04 14:31modify47340.101.479090.000001.48709
129642009.11.04 15:51close47340.101.481460.000001.4870923.701116244.66
129652009.11.05 10:45buy47350.101.485360.000000.00000
129662009.11.05 10:46modify47350.101.485360.000001.49336
129672009.11.05 13:39close47350.101.487780.000001.4933624.201116268.86
129682009.11.05 14:45buy47360.101.491300.000000.00000
129692009.11.05 14:46modify47360.101.491300.000001.49930
129702009.11.06 14:36buy47370.351.482760.000000.00000
129712009.11.06 14:42close47360.101.485800.000001.49930-55.261116213.60
129722009.11.06 14:42close47370.351.485800.000000.00000106.401116320.00
129732009.11.06 15:00sell47380.101.484010.000000.00000
129742009.11.06 15:01modify47380.101.484010.000001.47601
129752009.11.06 16:06sell47390.351.491130.000000.00000
129762009.11.06 16:24close47380.101.489090.000001.47601-50.801116269.20
129772009.11.06 16:24close47390.351.489090.000000.0000071.401116340.60
129782009.11.06 16:30sell47400.101.487350.000000.00000
129792009.11.06 16:31modify47400.101.487350.000001.47935
129802009.11.06 17:27close47400.101.484840.000001.4793525.101116365.70
129812009.11.09 16:00sell47410.101.499170.000000.00000
129822009.11.09 16:01modify47410.101.499170.000001.49117
129832009.11.10 02:49close47410.101.497100.000001.4911720.691116386.39
129842009.11.10 10:00buy47420.101.498980.000000.00000
129852009.11.10 10:01modify47420.101.498980.000001.50698
129862009.11.10 11:35close47420.101.501300.000001.5069823.201116409.59
129872009.11.10 17:15sell47430.101.494410.000000.00000
129882009.11.10 17:16modify47430.101.494410.000001.48641
129892009.11.11 09:01sell47440.351.501560.000000.00000
129902009.11.11 16:44close47430.101.499380.000001.48641-49.711116359.88
129912009.11.11 16:44close47440.351.499380.000000.0000076.301116436.18
129922009.11.11 17:00sell47450.101.498790.000000.00000
129932009.11.11 17:01modify47450.101.498790.000001.49079
129942009.11.11 17:10close47450.101.496380.000001.4907924.101116460.28
129952009.11.12 10:15sell47460.101.494090.000000.00000
129962009.11.12 10:16modify47460.101.494090.000001.48609
129972009.11.12 13:31close47460.101.491640.000001.4860924.501116484.78
129982009.11.12 16:15sell47470.101.488510.000000.00000
129992009.11.12 16:16modify47470.101.488510.000001.48051
130002009.11.12 17:14close47470.101.486360.000001.4805121.501116506.28
130012009.11.13 15:15sell47480.101.484980.000000.00000
130022009.11.13 15:16modify47480.101.484980.000001.47698
130032009.11.13 16:00close47480.101.482810.000001.4769821.701116527.98
130042009.11.16 14:45buy47490.101.496570.000000.00000
130052009.11.16 14:46modify47490.101.496570.000001.50457
130062009.11.16 16:13close47490.101.498680.000001.5045721.101116549.08
130072009.11.17 11:30sell47500.101.491060.000000.00000
130082009.11.17 11:31modify47500.101.491060.000001.48306
130092009.11.17 13:05close47500.101.488840.000001.4830622.201116571.28
130102009.11.17 14:45buy47510.101.489840.000000.00000
130112009.11.17 14:46modify47510.101.489840.000001.49784
130122009.11.17 16:51buy47520.351.482890.000000.00000
130132009.11.17 18:24close47510.101.485170.000001.49784-46.701116524.58
130142009.11.17 18:24close47520.351.485170.000000.0000079.801116604.38
130152009.11.18 10:45buy47530.101.494300.000000.00000
130162009.11.18 10:46modify47530.101.494300.000001.50230
130172009.11.18 12:27close47530.101.496890.000001.5023025.901116630.28
130182009.11.18 15:30buy47540.101.496070.000000.00000
130192009.11.18 15:31modify47540.101.496070.000001.50407
130202009.11.18 17:04close47540.101.498410.000001.5040723.401116653.68
130212009.11.19 09:15sell47550.101.485800.000000.00000
130222009.11.19 09:16modify47550.101.485800.000001.47780
130232009.11.20 01:12sell47560.351.492810.000000.00000
130242009.11.20 02:10close47550.101.490620.000001.47780-48.211116605.47
130252009.11.20 02:10close47560.351.490620.000000.0000076.651116682.12
130262009.11.20 08:15buy47570.101.492650.000000.00000
130272009.11.20 08:16modify47570.101.492650.000001.50065
130282009.11.20 12:53buy47580.351.485520.000000.00000
130292009.11.20 13:42buy47591.131.480540.000000.00000
130302009.11.20 13:57close47570.101.482660.000001.50065-99.901116582.22
130312009.11.20 13:57close47591.131.482660.000000.00000239.561116821.78
130322009.11.20 13:57close47580.351.482660.000000.00000-100.101116721.68
130332009.11.23 11:45buy47600.101.498030.000000.00000
130342009.11.23 11:46modify47600.101.498030.000001.50603
130352009.11.24 08:12buy47610.351.491140.000000.00000
130362009.11.24 10:03close47600.101.493370.000001.50603-46.861116674.82
130372009.11.24 10:03close47610.351.493370.000000.0000078.051116752.87
130382009.11.24 16:00sell47620.101.495030.000000.00000
130392009.11.24 16:01modify47620.101.495030.000001.48703
130402009.11.24 17:17close47620.101.492860.000001.4870321.701116774.57
130412009.11.25 09:15buy47630.101.502230.000000.00000
130422009.11.25 09:16modify47630.101.502230.000001.51023
130432009.11.25 11:00close47630.101.504230.000001.5102320.001116794.57
130442009.11.25 12:45buy47640.101.508750.000000.00000
130452009.11.25 12:46modify47640.101.508750.000001.51675
130462009.11.25 20:23close47640.101.511580.000001.5167528.301116822.87
130472009.11.26 12:00buy47650.101.509630.000000.00000
130482009.11.26 12:01modify47650.101.509630.000001.51763
130492009.11.26 15:49buy47660.351.502530.000000.00000
130502009.11.26 17:16buy47671.131.497300.000000.00000
130512009.11.26 18:15close47650.101.499790.000001.51763-98.401116724.47
130522009.11.26 18:15close47671.131.499790.000000.00000281.371117005.84
130532009.11.26 18:15close47660.351.499790.000000.00000-95.901116909.94
130542009.11.27 08:30sell47680.101.486260.000000.00000
130552009.11.27 08:31modify47680.101.486260.000001.47826
130562009.11.27 08:40close47680.101.483120.000001.4782631.401116941.34
130572009.11.27 09:00buy47690.101.486360.000000.00000
130582009.11.27 09:01modify47690.101.486360.000001.49436
130592009.11.27 10:18close47690.101.488890.000001.4943625.301116966.64
130602009.11.27 12:30sell47700.101.489050.000000.00000
130612009.11.27 12:31modify47700.101.489050.000001.48105
130622009.11.27 16:42sell47710.351.496670.000000.00000
130632009.11.30 02:03sell47721.131.502550.000000.00000
130642009.11.30 05:06sell47733.951.507470.000000.00000
130652009.11.30 06:09close47700.101.504470.000001.48105-154.211116812.43
130662009.11.30 06:09close47733.951.504470.000000.000001185.001117997.43
130672009.11.30 06:09close47721.131.504470.000000.00000-216.961117780.47
130682009.11.30 06:09close47710.351.504470.000000.00000-273.041117507.44
130692009.11.30 17:30sell47740.101.499230.000000.00000
130702009.11.30 17:31modify47740.101.499230.000001.49123
130712009.12.01 09:38sell47750.351.506320.000000.00000
130722009.12.01 17:17sell47761.131.511440.000000.00000
130732009.12.01 17:49close47740.101.509400.000001.49123-101.711117405.73
130742009.12.01 17:49close47761.131.509400.000000.00000230.521117636.25
130752009.12.01 17:49close47750.351.509400.000000.00000-107.801117528.45
130762009.12.02 17:15sell47770.101.504370.000000.00000
130772009.12.02 17:16modify47770.101.504370.000001.49637
130782009.12.03 08:23sell47780.351.511660.000000.00000
130792009.12.03 14:36close47770.101.508920.000001.49637-45.531117482.92
130802009.12.03 14:36close47780.351.508920.000000.0000095.901117578.82
130812009.12.03 14:45sell47790.101.511070.000000.00000
130822009.12.03 14:46modify47790.101.511070.000001.50307
130832009.12.03 14:56close47790.101.508940.000001.5030721.301117600.12
130842009.12.03 17:00buy47800.101.508780.000000.00000
130852009.12.03 17:01modify47800.101.508780.000001.51678
130862009.12.04 14:37buy47810.351.501870.000000.00000
130872009.12.04 14:58buy47821.131.494620.000000.00000
130882009.12.04 16:56buy47833.951.489710.000000.00000
130892009.12.04 19:50buy478413.821.484230.000000.00000
130902009.12.07 00:00close47800.101.486780.000001.51678-220.521117379.60
130912009.12.07 00:00close478413.821.486780.000000.000003488.171120867.76
130922009.12.07 00:00close47833.951.486780.000000.00000-1167.621119700.14
130932009.12.07 00:00close47821.131.486780.000000.00000-888.861118811.29
130942009.12.07 00:00close47810.351.486780.000000.00000-529.061118282.23
130952009.12.07 08:30sell47850.101.487080.000000.00000
130962009.12.07 08:31modify47850.101.487080.000001.47908
130972009.12.07 09:10close47850.101.485080.000001.4790820.001118302.23
130982009.12.07 09:45sell47860.101.479890.000000.00000
130992009.12.07 09:46modify47860.101.479890.000001.47189
131002009.12.07 09:54close47860.101.477220.000001.4718926.701118328.93
131012009.12.07 10:15buy47870.101.478090.000000.00000
131022009.12.07 10:16modify47870.101.478090.000001.48609
131032009.12.07 10:59close47870.101.480180.000001.4860920.901118349.83
131042009.12.07 16:45buy47880.101.483060.000000.00000
131052009.12.07 16:46modify47880.101.483060.000001.49106
131062009.12.07 18:37close47880.101.486320.000001.4910632.601118382.43
131072009.12.08 09:45buy47890.101.481730.000000.00000
131082009.12.08 09:46modify47890.101.481730.000001.48973
131092009.12.08 10:36close47890.101.483980.000001.4897322.501118404.93
131102009.12.08 12:45sell47900.101.480510.000000.00000
131112009.12.08 12:46modify47900.101.480510.000001.47251
131122009.12.08 13:34close47900.101.477710.000001.4725128.001118432.93
131132009.12.08 15:15buy47910.101.476450.000000.00000
131142009.12.08 15:16modify47910.101.476450.000001.48445
131152009.12.08 19:26buy47920.351.469470.000000.00000
131162009.12.09 02:27close47910.101.472610.000001.48445-38.661118394.27
131172009.12.09 02:27close47920.351.472610.000000.00000108.991118503.26
131182009.12.09 13:30sell47930.101.473780.000000.00000
131192009.12.09 13:31modify47930.101.473780.000001.46578
131202009.12.09 15:05close47930.101.471580.000001.4657822.001118525.26
131212009.12.09 15:15sell47940.101.471030.000000.00000
131222009.12.09 15:16modify47940.101.471030.000001.46303
131232009.12.09 18:21close47940.101.469020.000001.4630320.101118545.36
131242009.12.10 11:30buy47950.101.473420.000000.00000
131252009.12.10 11:31modify47950.101.473420.000001.48142
131262009.12.10 15:06close47950.101.475570.000001.4814221.501118566.86
131272009.12.11 10:45buy47960.101.475860.000000.00000
131282009.12.11 10:46modify47960.101.475860.000001.48386
131292009.12.11 15:10buy47970.351.468520.000000.00000
131302009.12.11 16:06buy47981.131.463200.000000.00000
131312009.12.14 05:23close47960.101.465250.000001.48386-106.361118460.50
131322009.12.14 05:23close47981.131.465250.000000.00000228.711118689.21
131332009.12.14 05:23close47970.351.465250.000000.00000-115.361118573.85
131342009.12.14 15:45sell47990.101.463860.000000.00000
131352009.12.14 15:46modify47990.101.463860.000001.45586
131362009.12.15 08:50close47990.101.461750.000001.4558621.091118594.94
131372009.12.15 09:00sell48000.101.460890.000000.00000
131382009.12.15 09:01modify48000.101.460890.000001.45289
131392009.12.15 09:16close48000.101.457280.000001.4528936.101118631.04
131402009.12.15 09:30sell48010.101.455820.000000.00000
131412009.12.15 09:31modify48010.101.455820.000001.44782
131422009.12.15 10:33close48010.101.453220.000001.4478226.001118657.04
131432009.12.16 09:00sell48020.101.451880.000000.00000
131442009.12.16 09:01modify48020.101.451880.000001.44388
131452009.12.16 16:06sell48030.351.458810.000000.00000
131462009.12.16 18:12close48020.101.456460.000001.44388-45.801118611.24
131472009.12.16 18:12close48030.351.456460.000000.0000082.251118693.49
131482009.12.17 11:45sell48040.101.433670.000000.00000
131492009.12.17 11:46modify48040.101.433670.000001.42567
131502009.12.17 18:00close48040.101.431630.000001.4256720.401118713.89
131512009.12.18 09:45sell48050.101.438700.000000.00000
131522009.12.18 09:46modify48050.101.438700.000001.43070
131532009.12.18 13:10close48050.101.436160.000001.4307025.401118739.29
131542009.12.18 16:30sell48060.101.431540.000000.00000
131552009.12.18 16:31modify48060.101.431540.000001.42354
131562009.12.18 16:43close48060.101.429030.000001.4235425.101118764.39
131572009.12.21 09:30sell48070.101.430960.000000.00000
131582009.12.21 09:31modify48070.101.430960.000001.42296
131592009.12.21 09:54close48070.101.428510.000001.4229624.501118788.89
131602009.12.21 16:00sell48080.101.433270.000000.00000
131612009.12.21 16:01modify48080.101.433270.000001.42527
131622009.12.21 16:30close48080.101.431260.000001.4252720.101118808.99
131632009.12.22 13:00sell48090.101.428130.000000.00000
131642009.12.22 13:01modify48090.101.428130.000001.42013
131652009.12.22 16:47close48090.101.424230.000001.4201339.001118847.99
131662009.12.22 17:15sell48100.101.423000.000000.00000
131672009.12.22 17:16modify48100.101.423000.000001.41500
131682009.12.23 15:39sell48110.351.429900.000000.00000
131692009.12.23 15:59close48100.101.427820.000001.41500-48.211118799.78
131702009.12.23 15:59close48110.351.427820.000000.0000072.801118872.58
131712009.12.23 16:45buy48120.101.433870.000000.00000
131722009.12.23 16:46modify48120.101.433870.000001.44187
131732009.12.23 18:42close48120.101.436170.000001.4418723.001118895.58
131742009.12.24 08:00buy48130.101.435960.000000.00000
131752009.12.24 08:01modify48130.101.435960.000001.44396
131762009.12.24 10:36close48130.101.438290.000001.4439623.301118918.88
131772009.12.24 14:45sell48140.101.439120.000000.00000
131782009.12.24 14:46modify48140.101.439120.000001.43112
131792009.12.24 15:18close48140.101.436990.000001.4311221.301118940.18
131802009.12.29 08:30buy48150.101.440840.000000.00000
131812009.12.29 08:31modify48150.101.440840.000001.44884
131822009.12.29 09:28close48150.101.442860.000001.4488420.201118960.38
131832009.12.29 17:15sell48160.101.437420.000000.00000
131842009.12.29 17:16modify48160.101.437420.000001.42942
131852009.12.29 17:26close48160.101.434980.000001.4294224.401118984.78
131862009.12.30 13:00sell48170.101.432460.000000.00000
131872009.12.30 13:01modify48170.101.432460.000001.42446
131882009.12.30 15:31close48170.101.430440.000001.4244620.201119004.98
131892009.12.31 08:00buy48180.101.443940.000000.00000
131902009.12.31 08:01modify48180.101.443940.000001.45194
131912009.12.31 15:42buy48190.351.436640.000000.00000
131922009.12.31 16:31buy48201.131.431590.000000.00000
131932009.12.31 16:48close48180.101.434500.000001.45194-94.401118910.58
131942009.12.31 16:48close48201.131.434500.000000.00000328.831119239.41
131952009.12.31 16:48close48190.351.434500.000000.00000-74.901119164.51
131962010.01.04 09:15buy48210.101.432220.000000.00000
131972010.01.04 09:16modify48210.101.432220.000001.44022
131982010.01.04 10:06close48210.101.434700.000001.4402224.801119189.31
131992010.01.04 12:15buy48220.101.439800.000000.00000
132002010.01.04 12:16modify48220.101.439800.000001.44780
132012010.01.04 14:45close48220.101.442110.000001.4478023.101119212.41
132022010.01.04 17:30buy48230.101.442880.000000.00000
132032010.01.04 17:31modify48230.101.442880.000001.45088
132042010.01.05 06:50close48230.101.446360.000001.4508834.541119246.95
132052010.01.05 11:00buy48240.101.443240.000000.00000
132062010.01.05 11:01modify48240.101.443240.000001.45124
132072010.01.05 13:48close48240.101.445240.000001.4512420.001119266.95
132082010.01.05 15:45sell48250.101.439470.000000.00000
132092010.01.05 15:46modify48250.101.439470.000001.43147
132102010.01.05 19:25close48250.101.437450.000001.4314720.201119287.15
132112010.01.06 08:00sell48260.101.431090.000000.00000
132122010.01.06 08:01modify48260.101.431090.000001.42309
132132010.01.06 08:16close48260.101.429000.000001.4230920.901119308.05
132142010.01.06 11:30sell48270.101.435560.000000.00000
132152010.01.06 11:31modify48270.101.435560.000001.42756
132162010.01.06 20:08sell48280.351.442790.000000.00000
132172010.01.06 21:17close48270.101.440790.000001.42756-52.301119255.75
132182010.01.06 21:17close48280.351.440790.000000.0000070.001119325.75
132192010.01.07 14:30buy48290.101.431690.000000.00000
132202010.01.07 14:31modify48290.101.431690.000001.43969
132212010.01.07 15:18close48290.101.434020.000001.4396923.301119349.05
132222010.01.08 13:30buy48300.101.428760.000000.00000
132232010.01.08 13:31modify48300.101.428760.000001.43676
132242010.01.08 14:31close48300.101.434350.000001.4367655.901119404.95
132252010.01.08 14:45buy48310.101.436080.000000.00000
132262010.01.08 14:46modify48310.101.436080.000001.44408
132272010.01.08 14:48close48310.101.438090.000001.4440820.101119425.05
132282010.01.08 15:15sell48320.101.438290.000000.00000
132292010.01.08 15:16modify48320.101.438290.000001.43029
132302010.01.08 15:49close48320.101.435930.000001.4302923.601119448.65
132312010.01.08 16:15sell48330.101.431300.000000.00000
132322010.01.08 16:16modify48330.101.431300.000001.42330
132332010.01.08 18:34sell48340.351.439040.000000.00000
132342010.01.11 00:36sell48351.131.444120.000000.00000
132352010.01.11 01:40sell48363.951.449040.000000.00000
132362010.01.11 12:12sell483713.821.454050.000000.00000
132372010.01.11 14:26close48330.101.452010.000001.42330-207.111119241.54
132382010.01.11 14:26close483713.821.452010.000000.000002819.281122060.82
132392010.01.11 14:26close48363.951.452010.000000.00000-1173.151120887.67
132402010.01.11 14:26close48351.131.452010.000000.00000-891.571119996.10
132412010.01.11 14:26close48340.351.452010.000000.00000-453.991119542.11
132422010.01.11 17:00buy48380.101.454850.000000.00000
132432010.01.11 17:01modify48380.101.454850.000001.46285
132442010.01.12 03:08buy48390.351.447390.000000.00000
132452010.01.12 07:00close48380.101.449480.000001.46285-53.961119488.15
132462010.01.12 07:00close48390.351.449480.000000.0000073.151119561.30
132472010.01.12 12:30sell48400.101.446400.000000.00000
132482010.01.12 12:31modify48400.101.446400.000001.43840
132492010.01.12 16:47sell48410.351.453370.000000.00000
132502010.01.12 18:23close48400.101.451290.000001.43840-48.901119512.40
132512010.01.12 18:23close48410.351.451290.000000.0000072.801119585.20
132522010.01.13 11:30buy48420.101.450930.000000.00000
132532010.01.13 11:31modify48420.101.450930.000001.45893
132542010.01.13 12:05close48420.101.452940.000001.4589320.101119605.30
132552010.01.13 15:15sell48430.101.456270.000000.00000
132562010.01.13 15:16modify48430.101.456270.000001.44827
132572010.01.13 16:04close48430.101.453990.000001.4482722.801119628.10
132582010.01.14 09:30buy48440.101.452590.000000.00000
132592010.01.14 09:31modify48440.101.452590.000001.46059
132602010.01.14 17:12buy48450.351.445570.000000.00000
132612010.01.14 17:29close48440.101.447750.000001.46059-48.401119579.70
132622010.01.14 17:29close48450.351.447750.000000.0000076.301119656.00
132632010.01.15 09:15sell48460.101.439600.000000.00000
132642010.01.15 09:16modify48460.101.439600.000001.43160
132652010.01.15 12:25close48460.101.437090.000001.4316025.101119681.10
132662010.01.19 10:45sell48470.101.437250.000000.00000
132672010.01.19 10:46modify48470.101.437250.000001.42925
132682010.01.19 11:01close48470.101.434180.000001.4292530.701119711.80
132692010.01.19 14:30buy48480.101.429370.000000.00000
132702010.01.19 14:31modify48480.101.429370.000001.43737
132712010.01.20 02:19buy48490.351.422070.000000.00000
132722010.01.20 12:02buy48501.131.417160.000000.00000
132732010.01.20 16:06buy48513.951.412140.000000.00000
132742010.01.21 10:04buy485213.821.406710.000000.00000
132752010.01.21 14:39close48480.101.408920.000001.43737-205.541119506.26
132762010.01.21 14:39close485213.821.408920.000000.000003054.221122560.48
132772010.01.21 14:39close48513.951.408920.000000.00000-1302.711121257.77
132782010.01.21 14:39close48501.131.408920.000000.00000-939.931120317.84
132792010.01.21 14:39close48490.351.408920.000000.00000-462.981119854.86
132802010.01.21 16:30sell48530.101.405180.000000.00000
132812010.01.21 16:31modify48530.101.405180.000001.39718
132822010.01.21 17:52sell48540.351.412510.000000.00000
132832010.01.21 17:58close48530.101.410360.000001.39718-51.801119803.06
132842010.01.21 17:58close48540.351.410360.000000.0000075.251119878.31
132852010.01.22 13:00sell48550.101.411100.000000.00000
132862010.01.22 13:01modify48550.101.411100.000001.40310
132872010.01.22 18:29sell48560.351.418000.000000.00000
132882010.01.22 18:46close48550.101.415650.000001.40310-45.501119832.81
132892010.01.22 18:46close48560.351.415650.000000.0000082.251119915.06
132902010.01.25 11:45buy48570.101.418700.000000.00000
132912010.01.25 11:46modify48570.101.418700.000001.42670
132922010.01.26 04:26buy48580.351.411480.000000.00000
132932010.01.26 15:05buy48591.131.406430.000000.00000
132942010.01.26 17:26close48570.101.408440.000001.42670-102.861119812.20
132952010.01.26 17:26close48591.131.408440.000000.00000227.131120039.33
132962010.01.26 17:26close48580.351.408440.000000.00000-106.401119932.93
132972010.01.26 17:45buy48600.101.409240.000000.00000
132982010.01.26 17:46modify48600.101.409240.000001.41724
132992010.01.27 09:48buy48610.351.402340.000000.00000
133002010.01.27 10:21close48600.101.404340.000001.41724-49.261119883.67
133012010.01.27 10:21close48610.351.404340.000000.0000070.001119953.67
133022010.01.27 15:00sell48620.101.404720.000000.00000
133032010.01.27 15:01modify48620.101.404720.000001.39672
133042010.01.27 19:30close48620.101.402650.000001.3967220.701119974.37
133052010.01.28 12:00sell48630.101.399890.000000.00000
133062010.01.28 12:01modify48630.101.399890.000001.39189
133072010.01.28 15:50close48630.101.397690.000001.3918922.001119996.37
133082010.01.28 17:00sell48640.101.396050.000000.00000
133092010.01.28 17:01modify48640.101.396050.000001.38805
133102010.01.29 01:29close48640.101.392880.000001.3880531.691120028.06
133112010.01.29 14:45sell48650.101.395630.000000.00000
133122010.01.29 14:46modify48650.101.395630.000001.38763
133132010.01.29 15:12close48650.101.392970.000001.3876326.601120054.66
133142010.02.03 10:15buy48660.101.401930.000000.00000
133152010.02.03 10:16modify48660.101.401930.000001.40993
133162010.02.03 14:53buy48670.351.394940.000000.00000
133172010.02.03 20:24buy48681.131.390050.000000.00000
133182010.02.04 09:05buy48693.951.384720.000000.00000
133192010.02.04 16:11buy487013.821.379430.000000.00000
133202010.02.04 17:43buy487148.381.373920.000000.00000
133212010.02.04 17:57close48660.101.375960.000001.40993-260.481119794.18
133222010.02.04 17:57close487148.381.375960.000000.000009869.521129663.70
133232010.02.04 17:57close487013.821.375960.000000.00000-4795.541124868.16
133242010.02.04 17:57close48693.951.375960.000000.00000-3460.201121407.96
133252010.02.04 17:57close48681.131.375960.000000.00000-1600.981119806.97
133262010.02.04 17:57close48670.351.375960.000000.00000-667.031119139.94
133272010.02.05 08:45sell48720.101.368960.000000.00000
133282010.02.05 08:46modify48720.101.368960.000001.36096
133292010.02.05 09:16close48720.101.365900.000001.3609630.601119170.54
133302010.02.05 10:00buy48730.101.369370.000000.00000
133312010.02.05 10:01modify48730.101.369370.000001.37737
133322010.02.05 12:38close48730.101.371380.000001.3773720.101119190.64
133332010.02.05 14:45buy48740.101.370940.000000.00000
133342010.02.05 14:46modify48740.101.370940.000001.37894
133352010.02.05 14:54close48740.101.373040.000001.3789421.001119211.64
133362010.02.05 15:15sell48750.101.369330.000000.00000
133372010.02.05 15:16modify48750.101.369330.000001.36133
133382010.02.05 15:21close48750.101.367270.000001.3613320.601119232.24
133392010.02.05 16:45buy48760.101.367740.000000.00000
133402010.02.05 16:46modify48760.101.367740.000001.37574
133412010.02.05 17:46buy48770.351.360000.000000.00000
133422010.02.05 18:08close48760.101.362120.000001.37574-56.201119176.04
133432010.02.05 18:08close48770.351.362120.000000.0000074.201119250.24
133442010.02.08 08:45buy48780.101.367350.000000.00000
133452010.02.08 08:46modify48780.101.367350.000001.37535
133462010.02.08 09:30close48780.101.369570.000001.3753522.201119272.44
133472010.02.08 13:00sell48790.101.366040.000000.00000
133482010.02.08 13:01modify48790.101.366040.000001.35804
133492010.02.09 08:31sell48800.351.373170.000000.00000
133502010.02.09 12:04close48790.101.370380.000001.35804-43.411119229.03
133512010.02.09 12:04close48800.351.370380.000000.0000097.651119326.68
133522010.02.09 12:15sell48810.101.370490.000000.00000
133532010.02.09 12:16modify48810.101.370490.000001.36249
133542010.02.09 17:47sell48820.351.377400.000000.00000
133552010.02.09 18:14sell48831.131.382490.000000.00000
133562010.02.09 18:42close48810.101.376930.000001.36249-64.401119262.28
133572010.02.09 18:42close48831.131.376930.000000.00000628.281119890.56
133582010.02.09 18:42close48820.351.376930.000000.0000016.451119907.01
133592010.02.10 11:15buy48840.101.378990.000000.00000
133602010.02.10 11:16modify48840.101.378990.000001.38699
133612010.02.10 16:01buy48850.351.371970.000000.00000
133622010.02.10 18:11close48840.101.374050.000001.38699-49.401119857.61
133632010.02.10 18:11close48850.351.374050.000000.0000072.801119930.41
133642010.02.11 09:30sell48860.101.376170.000000.00000
133652010.02.11 09:31modify48860.101.376170.000001.36817
133662010.02.11 12:05close48860.101.374080.000001.3681720.901119951.31
133672010.02.11 15:15sell48870.101.366330.000000.00000
133682010.02.11 15:16modify48870.101.366330.000001.35833
133692010.02.11 15:46close48870.101.364280.000001.3583320.501119971.81
133702010.02.11 17:30buy48880.101.363870.000000.00000
133712010.02.11 17:31modify48880.101.363870.000001.37187
133722010.02.11 18:10close48880.101.366190.000001.3718723.201119995.01
133732010.02.12 09:30sell48890.101.362300.000000.00000
133742010.02.12 09:31modify48890.101.362300.000001.35430
133752010.02.12 10:58close48890.101.360210.000001.3543020.901120015.91
133762010.02.12 11:15buy48900.101.357310.000000.00000
133772010.02.12 11:16modify48900.101.357310.000001.36531
133782010.02.12 14:42close48900.101.359450.000001.3653121.401120037.31
133792010.02.12 15:45sell48910.101.356680.000000.00000
133802010.02.12 15:46modify48910.101.356680.000001.34868
133812010.02.12 16:11sell48920.351.363600.000000.00000
133822010.02.12 16:40close48910.101.361300.000001.34868-46.201119991.11
133832010.02.12 16:40close48920.351.361300.000000.0000080.501120071.61
133842010.02.15 12:15sell48930.101.361480.000000.00000
133852010.02.15 12:16modify48930.101.361480.000001.35348
133862010.02.15 15:54close48930.101.359310.000001.3534821.701120093.31
133872010.02.16 13:30buy48940.101.365230.000000.00000
133882010.02.16 13:31modify48940.101.365230.000001.37323
133892010.02.16 16:33close48940.101.368000.000001.3732327.701120121.01
133902010.02.16 17:00buy48950.101.370130.000000.00000
133912010.02.16 17:01modify48950.101.370130.000001.37813
133922010.02.16 17:18close48950.101.372310.000001.3781321.801120142.81
133932010.02.17 12:00sell48960.101.372620.000000.00000
133942010.02.17 12:01modify48960.101.372620.000001.36462
133952010.02.17 15:04close48960.101.370520.000001.3646221.001120163.81
133962010.02.17 17:00sell48970.101.365480.000000.00000
133972010.02.17 17:01modify48970.101.365480.000001.35748
133982010.02.17 17:28close48970.101.361610.000001.3574838.701120202.51
133992010.02.17 17:30sell48980.101.361680.000000.00000
134002010.02.17 17:31modify48980.101.361680.000001.35368
134012010.02.17 20:02close48980.101.359410.000001.3536822.701120225.21
134022010.02.18 09:00sell48990.101.354290.000000.00000
134032010.02.18 09:01modify48990.101.354290.000001.34629
134042010.02.18 15:33sell49000.351.361230.000000.00000
134052010.02.18 17:19close48990.101.359050.000001.34629-47.601120177.61
134062010.02.18 17:19close49000.351.359050.000000.0000076.301120253.91
134072010.02.19 10:15buy49010.101.350840.000000.00000
134082010.02.19 10:16modify49010.101.350840.000001.35884
134092010.02.19 14:31close49010.101.354060.000001.3588432.201120286.11
134102010.02.19 15:45sell49020.101.351210.000000.00000
134112010.02.19 15:46modify49020.101.351210.000001.34321
134122010.02.19 16:14close49020.101.349160.000001.3432120.501120306.61
134132010.02.22 08:15sell49030.101.360670.000000.00000
134142010.02.22 08:16modify49030.101.360670.000001.35267
134152010.02.22 16:10close49030.101.357710.000001.3526729.601120336.21
134162010.02.23 10:00buy49040.101.368730.000000.00000
134172010.02.23 10:01modify49040.101.368730.000001.37673
134182010.02.23 11:24buy49050.351.361800.000000.00000
134192010.02.23 12:19buy49061.131.356900.000000.00000
134202010.02.23 18:06buy49073.951.351680.000000.00000
134212010.02.24 02:42close49040.101.354060.000001.37673-146.961120189.25
134222010.02.24 02:42close49073.951.354060.000000.00000929.831121119.08
134232010.02.24 02:42close49061.131.354060.000000.00000-323.861120795.23
134242010.02.24 02:42close49050.351.354060.000000.00000-271.811120523.42
134252010.02.24 16:15sell49080.101.356540.000000.00000
134262010.02.24 16:16modify49080.101.356540.000001.34854
134272010.02.24 18:56close49080.101.354200.000001.3485423.401120546.82
134282010.02.25 08:15sell49090.101.347190.000000.00000
134292010.02.25 08:16modify49090.101.347190.000001.33919
134302010.02.25 19:51sell49100.351.354120.000000.00000
134312010.02.26 02:50sell49111.131.359090.000000.00000
134322010.02.26 08:02close49090.101.356910.000001.33919-97.211120449.61
134332010.02.26 08:02close49111.131.356910.000000.00000246.341120695.95
134342010.02.26 08:02close49100.351.356910.000000.00000-97.691120598.26
134352010.02.26 10:45buy49120.101.359630.000000.00000
134362010.02.26 10:46modify49120.101.359630.000001.36763
134372010.02.26 11:47close49120.101.361900.000001.3676322.701120620.96
134382010.02.26 16:00buy49130.101.358730.000000.00000
134392010.02.26 16:01modify49130.101.358730.000001.36673
134402010.02.26 16:31close49130.101.360930.000001.3667322.001120642.96
134412010.02.26 16:45buy49140.101.363940.000000.00000
134422010.02.26 16:46modify49140.101.363940.000001.37194
134432010.02.26 17:12close49140.101.366170.000001.3719422.301120665.26
134442010.03.01 10:30sell49150.101.364610.000000.00000
134452010.03.01 10:31modify49150.101.364610.000001.35661
134462010.03.01 11:11close49150.101.362410.000001.3566122.001120687.26
134472010.03.01 11:15sell49160.101.361070.000000.00000
134482010.03.01 11:16modify49160.101.361070.000001.35307
134492010.03.01 12:35close49160.101.358060.000001.3530730.101120717.36
134502010.03.01 12:45sell49170.101.354190.000000.00000
134512010.03.01 12:46modify49170.101.354190.000001.34619
134522010.03.01 13:16close49170.101.351570.000001.3461926.201120743.56
134532010.03.01 16:30sell49180.101.347060.000000.00000
134542010.03.01 16:31modify49180.101.347060.000001.33906
134552010.03.01 19:10sell49190.351.354300.000000.00000
134562010.03.02 04:37close49180.101.352070.000001.33906-50.111120693.45
134572010.03.02 04:37close49190.351.352070.000000.0000078.021120771.47
134582010.03.02 10:00sell49200.101.348480.000000.00000
134592010.03.02 10:01modify49200.101.348480.000001.34048
134602010.03.02 10:18close49200.101.346000.000001.3404824.801120796.27
134612010.03.02 10:30sell49210.101.347070.000000.00000
134622010.03.02 10:31modify49210.101.347070.000001.33907
134632010.03.02 12:24sell49220.351.353970.000000.00000
134642010.03.02 14:45sell49231.131.358980.000000.00000
134652010.03.02 15:10close49210.101.356950.000001.33907-98.801120697.47
134662010.03.02 15:10close49231.131.356950.000000.00000229.391120926.86
134672010.03.02 15:10close49220.351.356950.000000.00000-104.301120822.56
134682010.03.02 15:45sell49240.101.355160.000000.00000
134692010.03.02 15:46modify49240.101.355160.000001.34716
134702010.03.02 16:08close49240.101.352920.000001.3471622.401120844.96
134712010.03.02 16:15sell49250.101.352200.000000.00000
134722010.03.02 16:16modify49250.101.352200.000001.34420
134732010.03.02 19:00sell49260.351.359290.000000.00000
134742010.03.03 01:36sell49271.131.364240.000000.00000
134752010.03.03 02:00close49250.101.362220.000001.34420-100.211120744.75
134762010.03.03 02:00close49271.131.362220.000000.00000228.261120973.01
134772010.03.03 02:00close49260.351.362220.000000.00000-102.581120870.42
134782010.03.03 10:15buy49280.101.363650.000000.00000
134792010.03.03 10:16modify49280.101.363650.000001.37165
134802010.03.03 10:22close49280.101.365650.000001.3716520.001120890.42
134812010.03.03 12:30buy49290.101.364940.000000.00000
134822010.03.03 12:31modify49290.101.364940.000001.37294
134832010.03.03 12:39close49290.101.366960.000001.3729420.201120910.62
134842010.03.03 13:45sell49300.101.361790.000000.00000
134852010.03.03 13:46modify49300.101.361790.000001.35379
134862010.03.03 16:58sell49310.351.369070.000000.00000
134872010.03.04 06:39close49300.101.367010.000001.35379-52.231120858.39
134882010.03.04 06:39close49310.351.367010.000000.0000071.991120930.39
134892010.03.04 09:00sell49320.101.363770.000000.00000
134902010.03.04 09:01modify49320.101.363770.000001.35577
134912010.03.04 16:15close49320.101.361480.000001.3557722.901120953.29
134922010.03.04 17:30sell49330.101.360620.000000.00000
134932010.03.04 17:31modify49330.101.360620.000001.35262
134942010.03.04 17:34close49330.101.357370.000001.3526232.501120985.79
134952010.03.05 14:45sell49340.101.355920.000000.00000
134962010.03.05 14:46modify49340.101.355920.000001.34792
134972010.03.08 00:00sell49350.351.364100.000000.00000
134982010.03.08 05:31sell49361.131.368990.000000.00000
134992010.03.08 09:17close49340.101.366630.000001.34792-107.111120878.68
135002010.03.08 09:17close49361.131.366630.000000.00000266.681121145.36
135012010.03.08 09:17close49350.351.366630.000000.00000-88.551121056.81
135022010.03.08 11:30sell49370.101.364230.000000.00000
135032010.03.08 11:31modify49370.101.364230.000001.35623
135042010.03.08 17:31close49370.101.361380.000001.3562328.501121085.31
135052010.03.09 10:15sell49380.101.359070.000000.00000
135062010.03.09 10:16modify49380.101.359070.000001.35107
135072010.03.09 11:54close49380.101.357060.000001.3510720.101121105.41
135082010.03.09 16:15buy49390.101.358280.000000.00000
135092010.03.09 16:16modify49390.101.358280.000001.36628
135102010.03.09 19:00close49390.101.360400.000001.3662821.201121126.61
135112010.03.10 08:30sell49400.101.356750.000000.00000
135122010.03.10 08:31modify49400.101.356750.000001.34875
135132010.03.10 16:33sell49410.351.363780.000000.00000
135142010.03.12 01:05sell49421.131.368690.000000.00000
135152010.03.12 10:26sell49433.951.373790.000000.00000
135162010.03.12 11:37sell494413.821.378710.000000.00000
135172010.03.12 13:24close49400.101.376620.000001.34875-198.741120927.87
135182010.03.12 13:24close494413.821.376620.000000.000002888.381123816.25
135192010.03.12 13:24close49433.951.376620.000000.00000-1117.851122698.40
135202010.03.12 13:24close49421.131.376620.000000.00000-896.091121802.31
135212010.03.12 13:24close49410.351.376620.000000.00000-449.541121352.77
135222010.03.12 15:45sell49450.101.374270.000000.00000
135232010.03.12 15:46modify49450.101.374270.000001.36627
135242010.03.15 10:04close49450.101.372040.000001.3662722.291121375.06
135252010.03.15 16:15sell49460.101.366150.000000.00000
135262010.03.15 16:16modify49460.101.366150.000001.35815
135272010.03.16 15:13sell49470.351.373070.000000.00000
135282010.03.16 20:53sell49481.131.378160.000000.00000
135292010.03.16 21:55close49460.101.376150.000001.35815-100.011121275.05
135302010.03.16 21:55close49481.131.376150.000000.00000227.131121502.18
135312010.03.16 21:55close49470.351.376150.000000.00000-107.801121394.38
135322010.03.17 08:30sell49490.101.379710.000000.00000
135332010.03.17 08:31modify49490.101.379710.000001.37171
135342010.03.17 09:34close49490.101.377640.000001.3717120.701121415.08
135352010.03.18 16:15sell49500.101.363110.000000.00000
135362010.03.18 16:16modify49500.101.363110.000001.35511
135372010.03.18 16:28close49500.101.361110.000001.3551120.001121435.08
135382010.03.18 17:00buy49510.101.360350.000000.00000
135392010.03.18 17:01modify49510.101.360350.000001.36835
135402010.03.18 18:10close49510.101.362450.000001.3683521.001121456.08
135412010.03.19 10:00sell49520.101.358980.000000.00000
135422010.03.19 10:01modify49520.101.358980.000001.35098
135432010.03.19 10:56close49520.101.356910.000001.3509820.701121476.78
135442010.03.22 10:00buy49530.101.354390.000000.00000
135452010.03.22 10:01modify49530.101.354390.000001.36239
135462010.03.22 14:00buy49540.351.347410.000000.00000
135472010.03.22 14:48close49530.101.349470.000001.36239-49.201121427.58
135482010.03.22 14:48close49540.351.349470.000000.0000072.101121499.68
135492010.03.22 15:30buy49550.101.351090.000000.00000
135502010.03.22 15:31modify49550.101.351090.000001.35909
135512010.03.22 15:54close49550.101.353210.000001.3590921.201121520.88
135522010.03.23 14:15buy49560.101.351840.000000.00000
135532010.03.23 14:16modify49560.101.351840.000001.35984
135542010.03.23 15:19close49560.101.354430.000001.3598425.901121546.78
135552010.03.23 17:30sell49570.101.353340.000000.00000
135562010.03.23 17:31modify49570.101.353340.000001.34534
135572010.03.23 18:14close49570.101.351310.000001.3453420.301121567.08
135582010.03.24 09:45sell49580.101.338900.000000.00000
135592010.03.24 09:46modify49580.101.338900.000001.33090
135602010.03.24 09:48close49580.101.336650.000001.3309022.501121589.58
135612010.03.24 15:00buy49590.101.335810.000000.00000
135622010.03.24 15:01modify49590.101.335810.000001.34381
135632010.03.25 17:09close49590.101.338200.000001.3438123.121121612.70
135642010.03.25 17:15buy49600.101.335320.000000.00000
135652010.03.25 17:16modify49600.101.335320.000001.34332
135662010.03.25 18:52buy49610.351.328160.000000.00000
135672010.03.25 19:00close49600.101.330440.000001.34332-48.801121563.90
135682010.03.25 19:00close49610.351.330440.000000.0000079.801121643.70
135692010.03.26 11:30buy49620.101.339020.000000.00000
135702010.03.26 11:31modify49620.101.339020.000001.34702
135712010.03.26 15:30close49620.101.341320.000001.3470223.001121666.70
135722010.03.29 09:15buy49630.101.348210.000000.00000
135732010.03.29 09:16modify49630.101.348210.000001.35621
135742010.03.29 10:36close49630.101.350470.000001.3562122.601121689.30
135752010.03.30 08:30buy49640.101.352520.000000.00000
135762010.03.30 08:31modify49640.101.352520.000001.36052
135772010.03.30 11:42buy49650.351.345620.000000.00000
135782010.03.30 12:21close49640.101.347690.000001.36052-48.301121641.00
135792010.03.30 12:21close49650.351.347690.000000.0000072.451121713.45
135802010.03.30 13:30buy49660.101.348820.000000.00000
135812010.03.30 13:31modify49660.101.348820.000001.35682
135822010.03.30 17:01buy49670.351.341930.000000.00000
135832010.03.31 09:46close49660.101.344130.000001.35682-47.161121666.29
135842010.03.31 09:46close49670.351.344130.000000.0000076.091121742.38
135852010.03.31 10:00sell49680.101.343310.000000.00000
135862010.03.31 10:01modify49680.101.343310.000001.33531
135872010.03.31 14:22sell49690.351.350570.000000.00000
135882010.04.01 02:26sell49701.131.355610.000000.00000
135892010.04.01 02:55close49680.101.352920.000001.33531-96.131121646.25
135902010.04.01 02:55close49701.131.352920.000000.00000303.971121950.22
135912010.04.01 02:55close49690.351.352920.000000.00000-82.361121867.86
135922010.04.01 15:45buy49710.101.350170.000000.00000
135932010.04.01 15:46modify49710.101.350170.000001.35817
135942010.04.01 16:41close49710.101.353750.000001.3581735.801121903.66
135952010.04.02 15:00sell49720.101.351410.000000.00000
135962010.04.02 15:01modify49720.101.351410.000001.34341
135972010.04.02 15:21close49720.101.349040.000001.3434123.701121927.36
135982010.04.05 08:15sell49730.101.348450.000000.00000
135992010.04.05 08:16modify49730.101.348450.000001.34045
136002010.04.05 13:49close49730.101.346430.000001.3404520.201121947.56
136012010.04.05 15:30buy49740.101.351490.000000.00000
136022010.04.05 15:31modify49740.101.351490.000001.35949
136032010.04.06 02:58buy49750.351.344560.000000.00000
136042010.04.06 14:13buy49761.131.339580.000000.00000
136052010.04.07 13:26buy49773.951.334590.000000.00000
136062010.04.07 16:18close49740.101.336650.000001.35949-148.921121798.64
136072010.04.07 16:18close49773.951.336650.000000.00000813.701122612.34
136082010.04.07 16:18close49761.131.336650.000000.00000-334.031122278.31
136092010.04.07 16:18close49750.351.336650.000000.00000-277.761122000.55
136102010.04.08 10:00sell49780.101.329260.000000.00000
136112010.04.08 10:01modify49780.101.329260.000001.32126
136122010.04.08 16:56sell49790.351.336550.000000.00000
136132010.04.08 18:51close49780.101.334290.000001.32126-50.301121950.25
136142010.04.08 18:51close49790.351.334290.000000.0000079.101122029.35
136152010.04.09 09:15buy49800.101.339800.000000.00000
136162010.04.09 09:16modify49800.101.339800.000001.34780
136172010.04.09 15:39close49800.101.342610.000001.3478028.101122057.45
136182010.04.09 15:45buy49810.101.342940.000000.00000
136192010.04.09 15:46modify49810.101.342940.000001.35094
136202010.04.09 16:07close49810.101.344960.000001.3509420.201122077.65
136212010.04.09 17:30buy49820.101.348140.000000.00000
136222010.04.09 17:31modify49820.101.348140.000001.35614
136232010.04.12 00:00t/p49820.101.356140.000001.3561479.741122157.39
136242010.04.12 11:30sell49830.101.362480.000000.00000
136252010.04.12 11:31modify49830.101.362480.000001.35448
136262010.04.12 11:54close49830.101.359970.000001.3544825.101122182.49
136272010.04.12 15:45buy49840.101.361250.000000.00000
136282010.04.12 15:46modify49840.101.361250.000001.36925
136292010.04.14 02:18close49840.101.363360.000001.3692520.581122203.07
136302010.04.14 08:45sell49850.101.362670.000000.00000
136312010.04.14 08:46modify49850.101.362670.000001.35467
136322010.04.14 12:57close49850.101.360590.000001.3546720.801122223.87
136332010.04.14 17:15buy49860.101.365630.000000.00000
136342010.04.14 17:16modify49860.101.365630.000001.37363
136352010.04.15 10:07buy49870.351.358740.000000.00000
136362010.04.15 11:18buy49881.131.353850.000000.00000
136372010.04.15 15:01close49860.101.356110.000001.37363-95.981122127.89
136382010.04.15 15:01close49881.131.356110.000000.00000255.381122383.27
136392010.04.15 15:01close49870.351.356110.000000.00000-92.051122291.22
136402010.04.16 15:15sell49890.101.350170.000000.00000
136412010.04.16 15:16modify49890.101.350170.000001.34217
136422010.04.16 17:53close49890.101.347370.000001.3421728.001122319.22
136432010.04.19 16:00buy49900.101.345380.000000.00000
136442010.04.19 16:01modify49900.101.345380.000001.35338
136452010.04.19 19:29close49900.101.347510.000001.3533821.301122340.52
136462010.04.20 08:15sell49910.101.345450.000000.00000
136472010.04.20 08:16modify49910.101.345450.000001.33745
136482010.04.20 19:15close49910.101.343010.000001.3374524.401122364.92
136492010.04.21 08:15buy49920.101.343640.000000.00000
136502010.04.21 08:16modify49920.101.343640.000001.35164
136512010.04.21 13:33buy49930.351.336630.000000.00000
136522010.04.21 14:37close49920.101.338710.000001.35164-49.301122315.62
136532010.04.21 14:37close49930.351.338710.000000.0000072.801122388.42
136542010.04.22 11:15sell49940.101.337850.000000.00000
136552010.04.22 11:16modify49940.101.337850.000001.32985
136562010.04.22 11:46close49940.101.335510.000001.3298523.401122411.82
136572010.04.22 16:30buy49950.101.331140.000000.00000
136582010.04.22 16:31modify49950.101.331140.000001.33914
136592010.04.23 01:07buy49960.351.323220.000000.00000
136602010.04.23 09:22close49950.101.325250.000001.33914-59.161122352.66
136612010.04.23 09:22close49960.351.325250.000000.0000071.051122423.71
136622010.04.23 10:15buy49970.101.326990.000000.00000
136632010.04.23 10:16modify49970.101.326990.000001.33499
136642010.04.23 10:34close49970.101.329320.000001.3349923.301122447.01
136652010.04.23 10:45buy49980.101.330610.000000.00000
136662010.04.23 10:46modify49980.101.330610.000001.33861
136672010.04.23 11:03close49980.101.332950.000001.3386123.401122470.41
136682010.04.23 15:45buy49990.101.327400.000000.00000
136692010.04.23 15:46modify49990.101.327400.000001.33540
136702010.04.23 15:52close49990.101.330100.000001.3354027.001122497.41
136712010.04.23 16:15buy50000.101.332950.000000.00000
136722010.04.23 16:16modify50000.101.332950.000001.34095
136732010.04.23 16:44close50000.101.335630.000001.3409526.801122524.21
136742010.04.23 16:45buy50010.101.336880.000000.00000
136752010.04.23 16:46modify50010.101.336880.000001.34488
136762010.04.23 20:05close50010.101.339100.000001.3448822.201122546.41
136772010.04.26 10:30sell50020.101.332840.000000.00000
136782010.04.26 10:31modify50020.101.332840.000001.32484
136792010.04.26 11:17close50020.101.330810.000001.3248420.301122566.71
136802010.04.26 17:45buy50030.101.334220.000000.00000
136812010.04.26 17:46modify50030.101.334220.000001.34222
136822010.04.26 21:39close50030.101.336490.000001.3422222.701122589.41
136832010.04.27 11:45sell50040.101.332410.000000.00000
136842010.04.27 11:46modify50040.101.332410.000001.32441
136852010.04.27 12:30close50040.101.330300.000001.3244121.101122610.51
136862010.04.27 16:45buy50050.101.333460.000000.00000
136872010.04.27 16:46modify50050.101.333460.000001.34146
136882010.04.27 17:43buy50060.351.326540.000000.00000
136892010.04.27 18:14buy50071.131.321490.000000.00000
136902010.04.27 18:27close50050.101.323560.000001.34146-99.001122511.51
136912010.04.27 18:27close50071.131.323560.000000.00000233.911122745.42
136922010.04.27 18:27close50060.351.323560.000000.00000-104.301122641.12
136932010.04.28 09:15buy50080.101.320310.000000.00000
136942010.04.28 09:16modify50080.101.320310.000001.32831
136952010.04.28 14:09close50080.101.323140.000001.3283128.301122669.42
136962010.04.28 15:00buy50090.101.325890.000000.00000
136972010.04.28 15:01modify50090.101.325890.000001.33389
136982010.04.28 16:02buy50100.351.318700.000000.00000
136992010.04.28 16:56close50090.101.321350.000001.33389-45.401122624.02
137002010.04.28 16:56close50100.351.321350.000000.0000092.751122716.77
137012010.04.28 17:00buy50110.101.320450.000000.00000
137022010.04.28 17:01modify50110.101.320450.000001.32845
137032010.04.28 17:39buy50120.351.313450.000000.00000
137042010.04.28 18:55close50110.101.315930.000001.32845-45.201122671.57
137052010.04.28 18:55close50120.351.315930.000000.0000086.801122758.37
137062010.04.29 12:00buy50130.101.326100.000000.00000
137072010.04.29 12:01modify50130.101.326100.000001.33410
137082010.04.30 09:00close50130.101.328860.000001.3341027.341122785.71
137092010.04.30 16:15sell50140.101.330410.000000.00000
137102010.04.30 16:16modify50140.101.330410.000001.32241
137112010.04.30 17:04close50140.101.327690.000001.3224127.201122812.91
137122010.04.30 17:30buy50150.101.328670.000000.00000
137132010.04.30 17:31modify50150.101.328670.000001.33667
137142010.04.30 20:13close50150.101.330730.000001.3366720.601122833.51
137152010.05.03 16:45sell50160.101.318660.000000.00000
137162010.05.03 16:46modify50160.101.318660.000001.31066
137172010.05.03 17:09close50160.101.316190.000001.3106624.701122858.21
137182010.05.04 09:15sell50170.101.316410.000000.00000
137192010.05.04 09:16modify50170.101.316410.000001.30841
137202010.05.04 10:32close50170.101.314170.000001.3084122.401122880.61
137212010.05.04 15:45sell50180.101.304190.000000.00000
137222010.05.04 15:46modify50180.101.304190.000001.29619
137232010.05.04 19:16close50180.101.302150.000001.2961920.401122901.01
137242010.05.05 11:15buy50190.101.297790.000000.00000
137252010.05.05 11:16modify50190.101.297790.000001.30579
137262010.05.05 14:28buy50200.351.290800.000000.00000
137272010.05.05 15:01buy50211.131.285370.000000.00000
137282010.05.05 17:42close50190.101.287610.000001.30579-101.801122799.21
137292010.05.05 17:42close50211.131.287610.000000.00000253.121123052.33
137302010.05.05 17:42close50200.351.287610.000000.00000-111.651122940.68
137312010.05.06 08:15sell50220.101.280040.000000.00000
137322010.05.06 08:16modify50220.101.280040.000001.27204
137332010.05.06 08:19close50220.101.277830.000001.2720422.101122962.78
137342010.05.06 08:45sell50230.101.276440.000000.00000
137352010.05.06 08:46modify50230.101.276440.000001.26844
137362010.05.06 13:46close50230.101.274060.000001.2684423.801122986.58
137372010.05.06 14:00sell50240.101.272910.000000.00000
137382010.05.06 14:01modify50240.101.272910.000001.26491
137392010.05.06 15:14close50240.101.270910.000001.2649120.001123006.58
137402010.05.06 15:45buy50250.101.274450.000000.00000
137412010.05.06 15:46modify50250.101.274450.000001.28245
137422010.05.06 16:03close50250.101.276750.000001.2824523.001123029.58
137432010.05.06 16:30sell50260.101.272630.000000.00000
137442010.05.06 16:31modify50260.101.272630.000001.26463
137452010.05.06 16:46close50260.101.270340.000001.2646322.901123052.48
137462010.05.07 08:15sell50270.101.267620.000000.00000
137472010.05.07 08:16modify50270.101.267620.000001.25962
137482010.05.07 09:03close50270.101.264410.000001.2596232.101123084.58
137492010.05.07 09:15buy50280.101.269390.000000.00000
137502010.05.07 09:16modify50280.101.269390.000001.27739
137512010.05.07 09:34close50280.101.271710.000001.2773923.201123107.78
137522010.05.07 09:45buy50290.101.273010.000000.00000
137532010.05.07 09:46modify50290.101.273010.000001.28101
137542010.05.07 10:09close50290.101.275300.000001.2810122.901123130.68
137552010.05.07 10:15buy50300.101.275570.000000.00000
137562010.05.07 10:16modify50300.101.275570.000001.28357
137572010.05.07 12:33close50300.101.278340.000001.2835727.701123158.38
137582010.05.07 13:15sell50310.101.275900.000000.00000
137592010.05.07 13:16modify50310.101.275900.000001.26790
137602010.05.07 13:58close50310.101.273560.000001.2679023.401123181.78
137612010.05.07 14:45sell50320.101.271760.000000.00000
137622010.05.07 14:46modify50320.101.271760.000001.26376
137632010.05.07 15:02close50320.101.268810.000001.2637629.501123211.28
137642010.05.07 15:45buy50330.101.270980.000000.00000
137652010.05.07 15:46modify50330.101.270980.000001.27898
137662010.05.07 16:26buy50340.351.264080.000000.00000
137672010.05.07 17:07close50330.101.266250.000001.27898-47.301123163.98
137682010.05.07 17:07close50340.351.266250.000000.0000075.951123239.93
137692010.05.07 17:15buy50350.101.269300.000000.00000
137702010.05.07 17:16modify50350.101.269300.000001.27730
137712010.05.07 17:16close50350.101.272340.000001.2773030.401123270.33
137722010.05.07 17:45buy50360.101.270830.000000.00000
137732010.05.07 17:46modify50360.101.270830.000001.27883
137742010.05.07 18:04close50360.101.273750.000001.2788329.201123299.53
137752010.05.10 08:15buy50370.101.297670.000000.00000
137762010.05.10 08:16modify50370.101.297670.000001.30567
137772010.05.10 09:43close50370.101.299700.000001.3056720.301123319.83
137782010.05.10 09:45buy50380.101.301470.000000.00000
137792010.05.10 09:46modify50380.101.301470.000001.30947
137802010.05.10 09:50close50380.101.303860.000001.3094723.901123343.73
137812010.05.10 10:45sell50390.101.305080.000000.00000
137822010.05.10 10:46modify50390.101.305080.000001.29708
137832010.05.10 10:57close50390.101.302990.000001.2970820.901123364.63
137842010.05.10 12:30sell50400.101.300680.000000.00000
137852010.05.10 12:31modify50400.101.300680.000001.29268
137862010.05.10 12:53close50400.101.298000.000001.2926826.801123391.43
137872010.05.10 14:30sell50410.101.292610.000000.00000
137882010.05.10 14:31modify50410.101.292610.000001.28461
137892010.05.10 14:41close50410.101.288490.000001.2846141.201123432.63
137902010.05.10 15:00buy50420.101.293020.000000.00000
137912010.05.10 15:01modify50420.101.293020.000001.30102
137922010.05.10 16:07buy50430.351.285570.000000.00000
137932010.05.10 18:17close50420.101.287790.000001.30102-52.301123380.33
137942010.05.10 18:17close50430.351.287790.000000.0000077.701123458.03
137952010.05.11 08:30sell50440.101.267960.000000.00000
137962010.05.11 08:31modify50440.101.267960.000001.25996
137972010.05.11 09:38sell50450.351.275380.000000.00000
137982010.05.11 10:07close50440.101.272890.000001.25996-49.301123408.73
137992010.05.11 10:07close50450.351.272890.000000.0000087.151123495.88
138002010.05.11 11:00sell50460.101.268780.000000.00000
138012010.05.11 11:01modify50460.101.268780.000001.26078
138022010.05.11 22:33close50460.101.266480.000001.2607823.001123518.88
138032010.05.12 09:30buy50470.101.266230.000000.00000
138042010.05.12 09:31modify50470.101.266230.000001.27423
138052010.05.12 10:06close50470.101.268890.000001.2742326.601123545.48
138062010.05.12 10:30buy50480.101.271910.000000.00000
138072010.05.12 10:31modify50480.101.271910.000001.27991
138082010.05.12 17:21buy50490.351.264720.000000.00000
138092010.05.13 06:38close50480.101.266730.000001.27991-52.581123492.90
138102010.05.13 06:38close50490.351.266730.000000.0000067.621123560.52
138112010.05.13 08:15buy50500.101.267920.000000.00000
138122010.05.13 08:16modify50500.101.267920.000001.27592
138132010.05.13 10:42buy50510.351.259920.000000.00000
138142010.05.13 15:04buy50521.131.254930.000000.00000
138152010.05.13 16:33close50500.101.257400.000001.27592-105.201123455.32
138162010.05.13 16:33close50521.131.257400.000000.00000279.111123734.43
138172010.05.13 16:33close50510.351.257400.000000.00000-88.201123646.23
138182010.05.14 10:15sell50530.101.251230.000000.00000
138192010.05.14 10:16modify50530.101.251230.000001.24323
138202010.05.14 11:00close50530.101.248510.000001.2432327.201123673.43
138212010.05.14 13:15buy50540.101.247310.000000.00000
138222010.05.14 13:16modify50540.101.247310.000001.25531
138232010.05.14 14:13close50540.101.249310.000001.2553120.001123693.43
138242010.05.14 14:45buy50550.101.251730.000000.00000
138252010.05.14 14:46modify50550.101.251730.000001.25973
138262010.05.14 15:48buy50560.351.244730.000000.00000
138272010.05.14 17:07buy50571.131.238980.000000.00000
138282010.05.14 18:43close50550.101.241370.000001.25973-103.601123589.83
138292010.05.14 18:43close50571.131.241370.000000.00000270.071123859.90
138302010.05.14 18:43close50560.351.241370.000000.00000-117.601123742.30
138312010.05.17 09:15buy50580.101.231540.000000.00000
138322010.05.17 09:16modify50580.101.231540.000001.23954
138332010.05.17 13:22close50580.101.233950.000001.2395424.101123766.40
138342010.05.17 15:30buy50590.101.237800.000000.00000
138352010.05.17 15:31modify50590.101.237800.000001.24580
138362010.05.17 15:37close50590.101.240220.000001.2458024.201123790.60
138372010.05.18 08:15sell50600.101.235430.000000.00000
138382010.05.18 08:16modify50600.101.235430.000001.22743
138392010.05.18 10:28sell50610.351.242420.000000.00000
138402010.05.18 10:51close50600.101.239980.000001.22743-45.501123745.10
138412010.05.18 10:51close50610.351.239980.000000.0000085.401123830.50
138422010.05.18 11:00sell50620.101.238330.000000.00000
138432010.05.18 11:01modify50620.101.238330.000001.23033
138442010.05.18 17:07close50620.101.236040.000001.2303322.901123853.40
138452010.05.19 08:00sell50630.101.219330.000000.00000
138462010.05.19 08:01modify50630.101.219330.000001.21133
138472010.05.19 08:12close50630.101.216780.000001.2113325.501123878.90
138482010.05.19 08:30buy50640.101.219450.000000.00000
138492010.05.19 08:31modify50640.101.219450.000001.22745
138502010.05.19 08:57close50640.101.221460.000001.2274520.101123899.00
138512010.05.19 09:15sell50650.101.219260.000000.00000
138522010.05.19 09:16modify50650.101.219260.000001.21126
138532010.05.19 10:24close50650.101.217180.000001.2112620.801123919.80
138542010.05.19 13:15buy50660.101.220500.000000.00000
138552010.05.19 13:16modify50660.101.220500.000001.22850
138562010.05.19 14:12close50660.101.222800.000001.2285023.001123942.80
138572010.05.19 14:15buy50670.101.227050.000000.00000
138582010.05.19 14:16modify50670.101.227050.000001.23505
138592010.05.19 14:48close50670.101.229610.000001.2350525.601123968.40
138602010.05.19 15:15sell50680.101.229420.000000.00000
138612010.05.19 15:16modify50680.101.229420.000001.22142
138622010.05.19 15:32close50680.101.226660.000001.2214227.601123996.00
138632010.05.19 15:45buy50690.101.231020.000000.00000
138642010.05.19 15:46modify50690.101.231020.000001.23902
138652010.05.19 16:05close50690.101.233220.000001.2390222.001124018.00
138662010.05.19 16:15sell50700.101.231790.000000.00000
138672010.05.19 16:16modify50700.101.231790.000001.22379
138682010.05.19 16:19close50700.101.228910.000001.2237928.801124046.80
138692010.05.19 16:45buy50710.101.235170.000000.00000
138702010.05.19 16:46modify50710.101.235170.000001.24317
138712010.05.19 19:52close50710.101.237300.000001.2431721.301124068.10
138722010.05.20 09:00buy50720.101.241860.000000.00000
138732010.05.20 09:01modify50720.101.241860.000001.24986
138742010.05.20 12:32buy50730.351.234410.000000.00000
138752010.05.20 14:55close50720.101.236580.000001.24986-52.801124015.30
138762010.05.20 14:55close50730.351.236580.000000.0000075.951124091.25
138772010.05.20 15:45sell50740.101.233840.000000.00000
138782010.05.20 15:46modify50740.101.233840.000001.22584
138792010.05.20 16:25close50740.101.230790.000001.2258430.501124121.75
138802010.05.21 09:15sell50750.101.252590.000000.00000
138812010.05.21 09:16modify50750.101.252590.000001.24459
138822010.05.21 09:27close50750.101.249620.000001.2445929.701124151.45
138832010.05.21 11:15buy50760.101.251350.000000.00000
138842010.05.21 11:16modify50760.101.251350.000001.25935
138852010.05.21 11:18close50760.101.253840.000001.2593524.901124176.35
138862010.05.21 11:45sell50770.101.252760.000000.00000
138872010.05.21 11:46modify50770.101.252760.000001.24476
138882010.05.21 11:55close50770.101.250580.000001.2447621.801124198.15
138892010.05.21 12:30sell50780.101.250580.000000.00000
138902010.05.21 12:31modify50780.101.250580.000001.24258
138912010.05.21 15:09sell50790.351.257480.000000.00000
138922010.05.21 15:16close50780.101.254610.000001.24258-40.301124157.85
138932010.05.21 15:16close50790.351.254610.000000.00000100.451124258.30
138942010.05.21 16:15buy50800.101.257750.000000.00000
138952010.05.21 16:16modify50800.101.257750.000001.26575
138962010.05.24 02:36buy50810.351.250480.000000.00000
138972010.05.24 10:09buy50821.131.244520.000000.00000
138982010.05.24 12:01buy50833.951.238810.000000.00000
138992010.05.24 17:46close50800.101.240990.000001.26575-167.861124090.44
139002010.05.24 17:46close50833.951.240990.000000.00000861.101124951.54
139012010.05.24 17:46close50821.131.240990.000000.00000-398.891124552.65
139022010.05.24 17:46close50810.351.240990.000000.00000-332.151124220.50
139032010.05.25 09:45sell50840.101.223840.000000.00000
139042010.05.25 09:46modify50840.101.223840.000001.21584
139052010.05.25 10:51close50840.101.221730.000001.2158421.101124241.60
139062010.05.25 14:15buy50850.101.222080.000000.00000
139072010.05.25 14:16modify50850.101.222080.000001.23008
139082010.05.25 16:03close50850.101.225060.000001.2300829.801124271.40
139092010.05.26 10:15buy50860.101.232310.000000.00000
139102010.05.26 10:16modify50860.101.232310.000001.24031
139112010.05.26 14:55buy50870.351.225210.000000.00000
139122010.05.26 15:05close50860.101.227380.000001.24031-49.301124222.10
139132010.05.26 15:05close50870.351.227380.000000.0000075.951124298.05
139142010.05.26 16:30sell50880.101.222920.000000.00000
139152010.05.26 16:31modify50880.101.222920.000001.21492
139162010.05.26 17:06close50880.101.220430.000001.2149224.901124322.95
139172010.05.27 09:30sell50890.101.229000.000000.00000
139182010.05.27 09:31modify50890.101.229000.000001.22100
139192010.05.27 10:19close50890.101.226820.000001.2210021.801124344.75
139202010.05.27 12:00buy50900.101.228930.000000.00000
139212010.05.27 12:01modify50900.101.228930.000001.23693
139222010.05.27 15:41buy50910.351.222040.000000.00000
139232010.05.27 16:19close50900.101.224480.000001.23693-44.501124300.25
139242010.05.27 16:19close50910.351.224480.000000.0000085.401124385.65
139252010.05.27 16:30buy50920.101.224790.000000.00000
139262010.05.27 16:31modify50920.101.224790.000001.23279
139272010.05.27 16:54close50920.101.227090.000001.2327923.001124408.65
139282010.05.27 17:30buy50930.101.231710.000000.00000
139292010.05.27 17:31modify50930.101.231710.000001.23971
139302010.05.27 17:52close50930.101.235090.000001.2397133.801124442.45
139312010.05.28 08:00buy50940.101.232720.000000.00000
139322010.05.28 08:01modify50940.101.232720.000001.24072
139332010.05.28 08:39close50940.101.235770.000001.2407230.501124472.95
139342010.05.28 10:15buy50950.101.237610.000000.00000
139352010.05.28 10:16modify50950.101.237610.000001.24561
139362010.05.28 10:31close50950.101.240060.000001.2456124.501124497.45
139372010.05.28 10:45buy50960.101.242550.000000.00000
139382010.05.28 10:46modify50960.101.242550.000001.25055
139392010.05.28 10:51close50960.101.244710.000001.2505521.601124519.05
139402010.05.28 12:30buy50970.101.242480.000000.00000
139412010.05.28 12:31modify50970.101.242480.000001.25048
139422010.05.28 14:35buy50980.351.235590.000000.00000
139432010.05.28 15:14close50970.101.237930.000001.25048-45.501124473.55
139442010.05.28 15:14close50980.351.237930.000000.0000081.901124555.45
139452010.05.28 15:45sell50990.101.232840.000000.00000
139462010.05.28 15:46modify50990.101.232840.000001.22484
139472010.05.28 18:40close50990.101.230270.000001.2248425.701124581.15
139482010.05.31 09:00sell51000.101.228740.000000.00000
139492010.05.31 09:01modify51000.101.228740.000001.22074
139502010.06.01 02:02close51000.101.226400.000001.2207423.391124604.54
139512010.06.01 09:00sell51010.101.224040.000000.00000
139522010.06.01 09:01modify51010.101.224040.000001.21604
139532010.06.01 09:10close51010.101.221910.000001.2160421.301124625.84
139542010.06.01 10:00buy51020.101.220070.000000.00000
139552010.06.01 10:01modify51020.101.220070.000001.22807
139562010.06.01 10:49buy51030.351.213030.000000.00000
139572010.06.01 13:03close51020.101.215620.000001.22807-44.501124581.34
139582010.06.01 13:03close51030.351.215620.000000.0000090.651124671.99
139592010.06.01 16:30buy51040.101.232380.000000.00000
139602010.06.01 16:31modify51040.101.232380.000001.24038
139612010.06.01 20:55buy51050.351.225330.000000.00000
139622010.06.01 23:51buy51061.131.220400.000000.00000
139632010.06.02 00:11close51040.101.223030.000001.24038-93.761124578.23
139642010.06.02 00:11close51061.131.223030.000000.00000294.251124872.49
139652010.06.02 00:11close51050.351.223030.000000.00000-81.411124791.08
139662010.06.02 09:30buy51070.101.224550.000000.00000
139672010.06.02 09:31modify51070.101.224550.000001.23255
139682010.06.02 11:46close51070.101.226590.000001.2325520.401124811.48
139692010.06.02 12:45sell51080.101.222500.000000.00000
139702010.06.02 12:46modify51080.101.222500.000001.21450
139712010.06.02 13:52close51080.101.220460.000001.2145020.401124831.88
139722010.06.02 17:00sell51090.101.219970.000000.00000
139732010.06.02 17:01modify51090.101.219970.000001.21197
139742010.06.03 02:42sell51100.351.226890.000000.00000
139752010.06.03 07:59sell51111.131.231790.000000.00000
139762010.06.03 08:22close51090.101.229540.000001.21197-95.731124736.15
139772010.06.03 08:22close51111.131.229540.000000.00000254.251124990.40
139782010.06.03 08:22close51100.351.229540.000000.00000-92.751124897.65
139792010.06.03 11:30sell51120.101.228560.000000.00000
139802010.06.03 11:31modify51120.101.228560.000001.22056
139812010.06.03 12:16close51120.101.225810.000001.2205627.501124925.15
139822010.06.03 16:30sell51130.101.219740.000000.00000
139832010.06.03 16:31modify51130.101.219740.000001.21174
139842010.06.03 18:22close51130.101.217130.000001.2117426.101124951.25
139852010.06.04 12:45sell51140.101.217210.000000.00000
139862010.06.04 12:46modify51140.101.217210.000001.20921
139872010.06.04 13:03close51140.101.213250.000001.2092139.601124990.85
139882010.06.04 13:15sell51150.101.210280.000000.00000
139892010.06.04 13:16modify51150.101.210280.000001.20228
139902010.06.04 13:40close51150.101.206850.000001.2022834.301125025.15
139912010.06.04 13:45sell51160.101.205900.000000.00000
139922010.06.04 13:46modify51160.101.205900.000001.19790
139932010.06.04 14:16close51160.101.203890.000001.1979020.101125045.25
139942010.06.04 14:30buy51170.101.205840.000000.00000
139952010.06.04 14:31modify51170.101.205840.000001.21384
139962010.06.04 18:06buy51180.351.198440.000000.00000
139972010.06.04 18:53close51170.101.200640.000001.21384-52.001124993.25
139982010.06.04 18:53close51180.351.200640.000000.0000077.001125070.25
139992010.06.07 08:00buy51190.101.192050.000000.00000
140002010.06.07 08:01modify51190.101.192050.000001.20005
140012010.06.07 08:47close51190.101.194120.000001.2000520.701125090.95
140022010.06.07 14:00sell51200.101.194810.000000.00000
140032010.06.07 14:01modify51200.101.194810.000001.18681
140042010.06.07 15:40close51200.101.192660.000001.1868121.501125112.45
140052010.06.07 17:45buy51210.101.195290.000000.00000
140062010.06.07 17:46modify51210.101.195290.000001.20329
140072010.06.08 05:35close51210.101.197600.000001.2032922.841125135.29
140082010.06.08 11:00sell51220.101.192590.000000.00000
140092010.06.08 11:01modify51220.101.192590.000001.18459
140102010.06.08 11:21close51220.101.190510.000001.1845920.801125156.09
140112010.06.08 17:30buy51230.101.196850.000000.00000
140122010.06.08 17:31modify51230.101.196850.000001.20485
140132010.06.08 17:50close51230.101.199330.000001.2048524.801125180.89
140142010.06.09 14:00buy51240.101.199840.000000.00000
140152010.06.09 14:01modify51240.101.199840.000001.20784
140162010.06.09 14:39close51240.101.202210.000001.2078423.701125204.59
140172010.06.10 08:45sell51250.101.203700.000000.00000
140182010.06.10 08:46modify51250.101.203700.000001.19570
140192010.06.10 09:59close51250.101.201660.000001.1957020.401125224.99
140202010.06.10 10:45buy51260.101.206150.000000.00000
140212010.06.10 10:46modify51260.101.206150.000001.21415
140222010.06.10 11:18close51260.101.208180.000001.2141520.301125245.29
140232010.06.10 15:00buy51270.101.207710.000000.00000
140242010.06.10 15:01modify51270.101.207710.000001.21571
140252010.06.10 15:32close51270.101.210240.000001.2157125.301125270.59
140262010.06.10 17:00sell51280.101.210300.000000.00000
140272010.06.10 17:01modify51280.101.210300.000001.20230
140282010.06.10 18:46close51280.101.208210.000001.2023020.901125291.49
140292010.06.11 10:45sell51290.101.209570.000000.00000
140302010.06.11 10:46modify51290.101.209570.000001.20157
140312010.06.11 17:08close51290.101.207060.000001.2015725.101125316.59
140322010.06.11 17:15sell51300.101.205690.000000.00000
140332010.06.11 17:16modify51300.101.205690.000001.19769
140342010.06.14 00:38sell51310.351.212740.000000.00000
140352010.06.14 01:03sell51321.131.217640.000000.00000
140362010.06.14 10:56sell51333.951.222750.000000.00000
140372010.06.14 17:05sell513413.821.227680.000000.00000
140382010.06.14 19:00close51300.101.225190.000001.19769-195.011125121.58
140392010.06.14 19:00close513413.821.225190.000000.000003441.181128562.76
140402010.06.14 19:00close51333.951.225190.000000.00000-963.801127598.96
140412010.06.14 19:00close51321.131.225190.000000.00000-853.151126745.81
140422010.06.14 19:00close51310.351.225190.000000.00000-435.751126310.06
140432010.06.15 09:00sell51350.101.216810.000000.00000
140442010.06.15 09:01modify51350.101.216810.000001.20881
140452010.06.15 11:44sell51360.351.223800.000000.00000
140462010.06.15 15:08sell51371.131.228850.000000.00000
140472010.06.15 16:13close51350.101.226780.000001.20881-99.701126210.36
140482010.06.15 16:13close51371.131.226780.000000.00000233.911126444.27
140492010.06.15 16:13close51360.351.226780.000000.00000-104.301126339.97
140502010.06.15 17:30buy51380.101.232590.000000.00000
140512010.06.15 17:31modify51380.101.232590.000001.24059
140522010.06.15 19:25close51380.101.234680.000001.2405920.901126360.87
140532010.06.16 09:00sell51390.101.234140.000000.00000
140542010.06.16 09:01modify51390.101.234140.000001.22614
140552010.06.16 09:20close51390.101.231940.000001.2261422.001126382.87
140562010.06.16 12:00buy51400.101.230220.000000.00000
140572010.06.16 12:01modify51400.101.230220.000001.23822
140582010.06.16 16:05close51400.101.232390.000001.2382221.701126404.57
140592010.06.17 10:15buy51410.101.229620.000000.00000
140602010.06.17 10:16modify51410.101.229620.000001.23762
140612010.06.17 10:32close51410.101.231920.000001.2376223.001126427.57
140622010.06.17 12:45sell51420.101.236980.000000.00000
140632010.06.17 12:46modify51420.101.236980.000001.22898
140642010.06.17 16:48close51420.101.234700.000001.2289822.801126450.37
140652010.06.17 17:00sell51430.101.235580.000000.00000
140662010.06.17 17:01modify51430.101.235580.000001.22758
140672010.06.21 00:00sell51440.351.242860.000000.00000
140682010.06.21 00:31close51430.101.240150.000001.22758-45.721126404.65
140692010.06.21 00:31close51440.351.240150.000000.0000094.851126499.50
140702010.06.21 10:00sell51450.101.242750.000000.00000
140712010.06.21 10:01modify51450.101.242750.000001.23475
140722010.06.21 11:00close51450.101.240480.000001.2347522.701126522.20
140732010.06.21 14:30sell51460.101.235730.000000.00000
140742010.06.21 14:31modify51460.101.235730.000001.22773
140752010.06.21 18:45close51460.101.233710.000001.2277320.201126542.40
140762010.06.22 11:30buy51470.101.229470.000000.00000
140772010.06.22 11:31modify51470.101.229470.000001.23747
140782010.06.22 17:37close51470.101.231650.000001.2374721.801126564.20
140792010.06.23 15:45sell51480.101.223200.000000.00000
140802010.06.23 15:46modify51480.101.223200.000001.21520
140812010.06.23 16:07close51480.101.221100.000001.2152021.001126585.20
140822010.06.24 10:00sell51490.101.228600.000000.00000
140832010.06.24 10:01modify51490.101.228600.000001.22060
140842010.06.24 10:40close51490.101.226590.000001.2206020.101126605.30
140852010.06.24 15:30buy51500.101.231300.000000.00000
140862010.06.24 15:31modify51500.101.231300.000001.23930
140872010.06.24 16:26close51500.101.233310.000001.2393020.101126625.40
140882010.06.25 11:00sell51510.101.228850.000000.00000
140892010.06.25 11:01modify51510.101.228850.000001.22085
140902010.06.25 11:06close51510.101.226780.000001.2208520.701126646.10
140912010.06.29 08:30sell51520.101.223450.000000.00000
140922010.06.29 08:31modify51520.101.223450.000001.21545
140932010.06.29 10:13close51520.101.221280.000001.2154521.701126667.80
140942010.06.29 11:45buy51530.101.219850.000000.00000
140952010.06.29 11:46modify51530.101.219850.000001.22785
140962010.06.30 06:14close51530.101.221930.000001.2278520.541126688.34
140972010.06.30 11:30buy51540.101.225060.000000.00000
140982010.06.30 11:31modify51540.101.225060.000001.23306
140992010.06.30 11:55close51540.101.227170.000001.2330621.101126709.44
141002010.06.30 14:00sell51550.101.226580.000000.00000
141012010.06.30 14:01modify51550.101.226580.000001.21858
141022010.06.30 15:05close51550.101.224510.000001.2185820.701126730.14
141032010.06.30 16:45sell51560.101.225860.000000.00000
141042010.06.30 16:46modify51560.101.225860.000001.21786
141052010.06.30 20:44close51560.101.223660.000001.2178622.001126752.14
141062010.07.01 10:15buy51570.101.227810.000000.00000
141072010.07.01 10:16modify51570.101.227810.000001.23581
141082010.07.01 10:36close51570.101.230890.000001.2358130.801126782.94
141092010.07.01 13:00buy51580.101.233680.000000.00000
141102010.07.01 13:01modify51580.101.233680.000001.24168
141112010.07.01 14:28close51580.101.236660.000001.2416829.801126812.74
141122010.07.01 15:00buy51590.101.239010.000000.00000
141132010.07.01 15:01modify51590.101.239010.000001.24701
141142010.07.01 15:45close51590.101.241550.000001.2470125.401126838.14
141152010.07.02 14:00buy51600.101.253750.000000.00000
141162010.07.02 14:01modify51600.101.253750.000001.26175
141172010.07.02 14:32close51600.101.257590.000001.2617538.401126876.54
141182010.07.02 14:45buy51610.101.258220.000000.00000
141192010.07.02 14:46modify51610.101.258220.000001.26622
141202010.07.02 14:49close51610.101.260420.000001.2662222.001126898.54
141212010.07.06 12:30buy51620.101.258660.000000.00000
141222010.07.06 12:31modify51620.101.258660.000001.26666
141232010.07.06 16:03close51620.101.261290.000001.2666626.301126924.84
141242010.07.06 16:15buy51630.101.263430.000000.00000
141252010.07.06 16:16modify51630.101.263430.000001.27143
141262010.07.06 17:12close51630.101.266020.000001.2714325.901126950.74
141272010.07.07 13:30buy51640.101.259370.000000.00000
141282010.07.07 13:31modify51640.101.259370.000001.26737
141292010.07.07 16:05close51640.101.261430.000001.2673720.601126971.34
141302010.07.07 16:15buy51650.101.261870.000000.00000
141312010.07.07 16:16modify51650.101.261870.000001.26987
141322010.07.07 16:53close51650.101.263920.000001.2698720.501126991.84
141332010.07.08 14:45buy51660.101.267260.000000.00000
141342010.07.08 14:46modify51660.101.267260.000001.27526
141352010.07.08 15:40close51660.101.269780.000001.2752625.201127017.04
141362010.07.09 08:45buy51670.101.271910.000000.00000
141372010.07.09 08:46modify51670.101.271910.000001.27991
141382010.07.09 14:08buy51680.351.264860.000000.00000
141392010.07.12 03:24buy51691.131.259780.000000.00000
141402010.07.13 08:28buy51703.951.254880.000000.00000
141412010.07.13 11:31close51670.101.257280.000001.27991-146.821126870.22
141422010.07.13 11:31close51703.951.257280.000000.00000948.001127818.22
141432010.07.13 11:31close51691.131.257280.000000.00000-285.441127532.78
141442010.07.13 11:31close51680.351.257280.000000.00000-267.121127265.66
141452010.07.13 12:00buy51710.101.259010.000000.00000
141462010.07.13 12:01modify51710.101.259010.000001.26701
141472010.07.13 14:58close51710.101.261890.000001.2670128.801127294.46
141482010.07.13 15:00buy51720.101.261380.000000.00000
141492010.07.13 15:01modify51720.101.261380.000001.26938
141502010.07.13 15:36close51720.101.263390.000001.2693820.101127314.56
141512010.07.14 17:15buy51730.101.276270.000000.00000
141522010.07.14 17:16modify51730.101.276270.000001.28427
141532010.07.15 10:46close51730.101.278790.000001.2842724.421127338.98
141542010.07.16 09:30buy51740.101.294010.000000.00000
141552010.07.16 09:31modify51740.101.294010.000001.30201
141562010.07.16 11:11close51740.101.296670.000001.3020126.601127365.58
141572010.07.16 15:15sell51750.101.296300.000000.00000
141582010.07.16 15:16modify51750.101.296300.000001.28830
141592010.07.16 16:06close51750.101.293530.000001.2883027.701127393.28
141602010.07.16 17:00buy51760.101.295220.000000.00000
141612010.07.16 17:01modify51760.101.295220.000001.30322
141622010.07.19 08:20buy51770.351.288300.000000.00000
141632010.07.19 09:10close51760.101.291320.000001.30322-39.261127354.02
141642010.07.19 09:10close51770.351.291320.000000.00000105.701127459.72
141652010.07.19 09:15buy51780.101.292570.000000.00000
141662010.07.19 09:16modify51780.101.292570.000001.30057
141672010.07.19 09:35close51780.101.294740.000001.3005721.701127481.42
141682010.07.19 11:15sell51790.101.295840.000000.00000
141692010.07.19 11:16modify51790.101.295840.000001.28784
141702010.07.19 14:38close51790.101.293540.000001.2878423.001127504.42
141712010.07.20 08:00buy51800.101.298880.000000.00000
141722010.07.20 08:01modify51800.101.298880.000001.30688
141732010.07.20 08:16close51800.101.301620.000001.3068827.401127531.82
141742010.07.20 12:15sell51810.101.291870.000000.00000
141752010.07.20 12:16modify51810.101.291870.000001.28387
141762010.07.20 12:41close51810.101.289270.000001.2838726.001127557.82
141772010.07.20 15:00buy51820.101.287050.000000.00000
141782010.07.20 15:01modify51820.101.287050.000001.29505
141792010.07.20 16:21close51820.101.289070.000001.2950520.201127578.02
141802010.07.21 10:30buy51830.101.286240.000000.00000
141812010.07.21 10:31modify51830.101.286240.000001.29424
141822010.07.21 13:06buy51840.351.279300.000000.00000
141832010.07.21 13:32close51830.101.281350.000001.29424-48.901127529.12
141842010.07.21 13:32close51840.351.281350.000000.0000071.751127600.87
141852010.07.21 15:15sell51850.101.281080.000000.00000
141862010.07.21 15:16modify51850.101.281080.000001.27308
141872010.07.21 20:08close51850.101.277900.000001.2730831.801127632.67
141882010.07.22 09:30buy51860.101.279340.000000.00000
141892010.07.22 09:31modify51860.101.279340.000001.28734
141902010.07.22 09:58close51860.101.281360.000001.2873420.201127652.87
141912010.07.22 15:30sell51870.101.283940.000000.00000
141922010.07.22 15:31modify51870.101.283940.000001.27594
141932010.07.22 16:16sell51880.351.292810.000000.00000
141942010.07.22 17:02close51870.101.290770.000001.27594-68.301127584.57
141952010.07.22 17:02close51880.351.290770.000000.0000071.401127655.97
141962010.07.23 10:15buy51890.101.293130.000000.00000
141972010.07.23 10:16modify51890.101.293130.000001.30113
141982010.07.23 10:35close51890.101.295290.000001.3011321.601127677.57
141992010.07.23 15:00sell51900.101.287860.000000.00000
142002010.07.23 15:01modify51900.101.287860.000001.27986
142012010.07.23 15:14close51900.101.285100.000001.2798627.601127705.17
142022010.07.23 15:30sell51910.101.281370.000000.00000
142032010.07.23 15:31modify51910.101.281370.000001.27337
142042010.07.23 18:02sell51920.351.290760.000000.00000
142052010.07.23 18:03close51910.101.288310.000001.27337-69.401127635.77
142062010.07.23 18:03close51920.351.288310.000000.0000085.751127721.52
142072010.07.26 08:00sell51930.101.290930.000000.00000
142082010.07.26 08:01modify51930.101.290930.000001.28293
142092010.07.26 17:37sell51940.351.297830.000000.00000
142102010.07.27 13:09sell51951.131.302790.000000.00000
142112010.07.27 14:59close51930.101.300750.000001.28293-98.211127623.31
142122010.07.27 14:59close51951.131.300750.000000.00000230.521127853.83
142132010.07.27 14:59close51940.351.300750.000000.00000-102.241127751.59
142142010.07.27 15:00sell51960.101.300430.000000.00000
142152010.07.27 15:01modify51960.101.300430.000001.29243
142162010.07.27 16:10close51960.101.297450.000001.2924329.801127781.39
142172010.07.27 16:15sell51970.101.296600.000000.00000
142182010.07.27 16:16modify51970.101.296600.000001.28860
142192010.07.28 09:09sell51980.351.303750.000000.00000
142202010.07.28 09:30close51970.101.301530.000001.28860-49.311127732.08
142212010.07.28 09:30close51980.351.301530.000000.0000077.701127809.78
142222010.07.28 10:30buy51990.101.300540.000000.00000
142232010.07.28 10:31modify51990.101.300540.000001.30854
142242010.07.28 11:31close51990.101.302830.000001.3085422.901127832.68
142252010.07.28 16:00buy52000.101.301330.000000.00000
142262010.07.28 16:01modify52000.101.301330.000001.30933
142272010.07.29 08:31close52000.101.303380.000001.3093319.721127852.40
142282010.07.29 14:30sell52010.101.306600.000000.00000
142292010.07.29 14:31modify52010.101.306600.000001.29860
142302010.07.30 10:03close52010.101.304220.000001.2986023.791127876.19
142312010.07.30 10:15sell52020.101.303370.000000.00000
142322010.07.30 10:16modify52020.101.303370.000001.29537
142332010.07.30 11:38close52020.101.300930.000001.2953724.401127900.59
142342010.07.30 13:45buy52030.101.301600.000000.00000
142352010.07.30 13:46modify52030.101.301600.000001.30960
142362010.07.30 14:02close52030.101.303630.000001.3096020.301127920.89
142372010.07.30 17:30buy52040.101.304390.000000.00000
142382010.07.30 17:31modify52040.101.304390.000001.31239
142392010.07.30 17:51close52040.101.306510.000001.3123921.201127942.09
142402010.08.02 09:15sell52050.101.305760.000000.00000
142412010.08.02 09:16modify52050.101.305760.000001.29776
142422010.08.02 15:45sell52060.351.313900.000000.00000
142432010.08.02 17:13sell52071.131.318920.000000.00000
142442010.08.02 18:04close52050.101.316790.000001.29776-110.301127831.79
142452010.08.02 18:04close52071.131.316790.000000.00000240.691128072.48
142462010.08.02 18:04close52060.351.316790.000000.00000-101.151127971.33
142472010.08.03 09:45buy52080.101.321430.000000.00000
142482010.08.03 09:46modify52080.101.321430.000001.32943
142492010.08.03 10:15close52080.101.323430.000001.3294320.001127991.33
142502010.08.03 16:15sell52090.101.318330.000000.00000
142512010.08.03 16:16modify52090.101.318330.000001.31033
142522010.08.04 16:17close52090.101.316020.000001.3103323.091128014.42
142532010.08.05 09:00sell52100.101.312360.000000.00000
142542010.08.05 09:01modify52100.101.312360.000001.30436
142552010.08.05 11:18sell52110.351.319310.000000.00000
142562010.08.05 15:30close52100.101.316940.000001.30436-45.801127968.62
142572010.08.05 15:30close52110.351.316940.000000.0000082.951128051.57
142582010.08.06 14:45buy52120.101.324080.000000.00000
142592010.08.06 14:46modify52120.101.324080.000001.33208
142602010.08.06 14:56close52120.101.326840.000001.3320827.601128079.17
142612010.08.06 15:15sell52130.101.326290.000000.00000
142622010.08.06 15:16modify52130.101.326290.000001.31829
142632010.08.09 13:37close52130.101.324260.000001.3182920.291128099.46
142642010.08.09 13:45sell52140.101.323730.000000.00000
142652010.08.09 13:46modify52140.101.323730.000001.31573
142662010.08.10 01:25close52140.101.321720.000001.3157320.091128119.55
142672010.08.10 10:15buy52150.101.317670.000000.00000
142682010.08.10 10:16modify52150.101.317670.000001.32567
142692010.08.10 15:53buy52160.351.310130.000000.00000
142702010.08.10 20:16close52150.101.317800.000001.325671.301128120.85
142712010.08.10 20:16close52160.351.317800.000000.00000268.451128389.30
142722010.08.11 08:15sell52170.101.307020.000000.00000
142732010.08.11 08:16modify52170.101.307020.000001.29902
142742010.08.11 08:44close52170.101.304900.000001.2990221.201128410.50
142752010.08.11 08:45sell52180.101.303990.000000.00000
142762010.08.11 08:46modify52180.101.303990.000001.29599
142772010.08.11 11:58close52180.101.301950.000001.2959920.401128430.90
142782010.08.11 15:15sell52190.101.296210.000000.00000
142792010.08.11 15:16modify52190.101.296210.000001.28821
142802010.08.11 16:17close52190.101.293710.000001.2882125.001128455.90
142812010.08.11 16:45sell52200.101.290260.000000.00000
142822010.08.11 16:46modify52200.101.290260.000001.28226
142832010.08.11 17:11close52200.101.288140.000001.2822621.201128477.10
142842010.08.12 10:45sell52210.101.287790.000000.00000
142852010.08.12 10:46modify52210.101.287790.000001.27979
142862010.08.12 10:55close52210.101.285650.000001.2797921.401128498.50
142872010.08.12 13:15buy52220.101.282880.000000.00000
142882010.08.12 13:16modify52220.101.282880.000001.29088
142892010.08.12 15:36close52220.101.285160.000001.2908822.801128521.30
142902010.08.13 10:15sell52230.101.285560.000000.00000
142912010.08.13 10:16modify52230.101.285560.000001.27756
142922010.08.13 10:28close52230.101.283530.000001.2775620.301128541.60
142932010.08.13 14:45buy52240.101.281260.000000.00000
142942010.08.13 14:46modify52240.101.281260.000001.28926
142952010.08.16 02:25buy52250.351.273670.000000.00000
142962010.08.16 03:02close52240.101.275780.000001.28926-55.061128486.54
142972010.08.16 03:02close52250.351.275780.000000.0000073.851128560.39
142982010.08.16 11:00buy52260.101.279660.000000.00000
142992010.08.16 11:01modify52260.101.279660.000001.28766
143002010.08.16 11:22close52260.101.281830.000001.2876621.701128582.09
143012010.08.16 15:30sell52270.101.282070.000000.00000
143022010.08.16 15:31modify52270.101.282070.000001.27407
143032010.08.17 10:23sell52280.351.289380.000000.00000
143042010.08.17 11:02close52270.101.287150.000001.27407-50.811128531.28
143052010.08.17 11:02close52280.351.287150.000000.0000078.051128609.33
143062010.08.17 11:15buy52290.101.290150.000000.00000
143072010.08.17 11:16modify52290.101.290150.000001.29815
143082010.08.18 08:05buy52300.351.282670.000000.00000
143092010.08.18 09:51close52290.101.284880.000001.29815-52.961128556.37
143102010.08.18 09:51close52300.351.284880.000000.0000077.351128633.72
143112010.08.18 10:15buy52310.101.286640.000000.00000
143122010.08.18 10:16modify52310.101.286640.000001.29464
143132010.08.18 11:06close52310.101.288640.000001.2946420.001128653.72
143142010.08.18 16:00buy52320.101.288250.000000.00000
143152010.08.18 16:01modify52320.101.288250.000001.29625
143162010.08.19 01:52buy52330.351.280890.000000.00000
143172010.08.19 11:11close52320.101.283510.000001.29625-48.181128605.54
143182010.08.19 11:11close52330.351.283510.000000.0000091.701128697.24
143192010.08.19 15:00buy52340.101.288990.000000.00000
143202010.08.19 15:01modify52340.101.288990.000001.29699
143212010.08.19 18:06buy52350.351.281670.000000.00000
143222010.08.20 10:56buy52361.131.276450.000000.00000
143232010.08.20 11:56buy52373.951.271120.000000.00000
143242010.08.23 16:48buy523813.821.265760.000000.00000
143252010.08.23 19:37close52340.101.267780.000001.29699-212.621128484.62
143262010.08.23 19:37close523813.821.267780.000000.000002791.641131276.26
143272010.08.23 19:37close52373.951.267780.000000.00000-1329.571129946.69
143282010.08.23 19:37close52361.131.267780.000000.00000-982.651128964.04
143292010.08.23 19:37close52350.351.267780.000000.00000-487.971128476.07
143302010.08.24 16:15buy52390.101.268620.000000.00000
143312010.08.24 16:16modify52390.101.268620.000001.27662
143322010.08.24 16:26close52390.101.271110.000001.2766224.901128500.97
143332010.08.25 10:00buy52400.101.268630.000000.00000
143342010.08.25 10:01modify52400.101.268630.000001.27663
143352010.08.25 10:02close52400.101.270780.000001.2766321.501128522.47
143362010.08.25 14:45buy52410.101.264170.000000.00000
143372010.08.25 14:46modify52410.101.264170.000001.27217
143382010.08.25 15:51close52410.101.266280.000001.2721721.101128543.57
143392010.08.25 17:00sell52420.101.262650.000000.00000
143402010.08.25 17:01modify52420.101.262650.000001.25465
143412010.08.26 04:45sell52430.351.269580.000000.00000
143422010.08.26 14:36close52420.101.267530.000001.25465-48.831128494.74
143432010.08.26 14:36close52430.351.267530.000000.0000071.751128566.49
143442010.08.26 15:45buy52440.101.271530.000000.00000
143452010.08.26 15:46modify52440.101.271530.000001.27953
143462010.08.26 16:03close52440.101.274430.000001.2795329.001128595.49
143472010.08.26 17:30sell52450.101.271250.000000.00000
143482010.08.26 17:31modify52450.101.271250.000001.26325
143492010.08.26 17:53close52450.101.269100.000001.2632521.501128616.99
143502010.08.27 16:15sell52460.101.269850.000000.00000
143512010.08.27 16:16modify52460.101.269850.000001.26185
143522010.08.27 17:09sell52470.351.277170.000000.00000
143532010.08.27 18:31close52460.101.274890.000001.26185-50.401128566.59
143542010.08.27 18:31close52470.351.274890.000000.0000079.801128646.39
143552010.08.31 10:00buy52480.101.265930.000000.00000
143562010.08.31 10:01modify52480.101.265930.000001.27393
143572010.08.31 10:23close52480.101.267950.000001.2739320.201128666.59
143582010.08.31 15:15buy52490.101.272750.000000.00000
143592010.08.31 15:16modify52490.101.272750.000001.28075
143602010.09.01 10:45close52490.101.275270.000001.2807524.941128691.53
143612010.09.01 11:00buy52500.101.276870.000000.00000
143622010.09.01 11:01modify52500.101.276870.000001.28487
143632010.09.01 11:35close52500.101.279110.000001.2848722.401128713.93
143642010.09.01 15:15buy52510.101.284930.000000.00000
143652010.09.01 15:16modify52510.101.284930.000001.29293
143662010.09.02 09:45buy52520.351.278020.000000.00000
143672010.09.02 10:10close52510.101.280250.000001.29293-47.581128666.35
143682010.09.02 10:10close52520.351.280250.000000.0000078.051128744.40
143692010.09.02 14:30sell52530.101.280670.000000.00000
143702010.09.02 14:31modify52530.101.280670.000001.27267
143712010.09.03 16:05sell52540.351.288020.000000.00000
143722010.09.03 16:41close52530.101.285580.000001.27267-49.111128695.29
143732010.09.03 16:41close52540.351.285580.000000.0000085.401128780.69
143742010.09.03 17:30buy52550.101.286990.000000.00000
143752010.09.03 17:31modify52550.101.286990.000001.29499
143762010.09.03 19:10close52550.101.289020.000001.2949920.301128800.99
143772010.09.06 17:30sell52560.101.287600.000000.00000
143782010.09.06 17:31modify52560.101.287600.000001.27960
143792010.09.07 01:19close52560.101.285570.000001.2796020.291128821.28
143802010.09.07 10:30sell52570.101.275930.000000.00000
143812010.09.07 10:31modify52570.101.275930.000001.26793
143822010.09.07 12:20close52570.101.273890.000001.2679320.401128841.68
143832010.09.07 17:15sell52580.101.270260.000000.00000
143842010.09.07 17:16modify52580.101.270260.000001.26226
143852010.09.07 22:46close52580.101.268080.000001.2622621.801128863.48
143862010.09.08 08:00buy52590.101.271980.000000.00000
143872010.09.08 08:01modify52590.101.271980.000001.27998
143882010.09.08 16:05close52590.101.274130.000001.2799821.501128884.98
143892010.09.09 09:15sell52600.101.266920.000000.00000
143902010.09.09 09:16modify52600.101.266920.000001.25892
143912010.09.09 14:31sell52610.351.273980.000000.00000
143922010.09.09 17:22close52600.101.271980.000001.25892-50.601128834.38
143932010.09.09 17:22close52610.351.271980.000000.0000070.001128904.38
143942010.09.10 10:00buy52620.101.273960.000000.00000
143952010.09.10 10:01modify52620.101.273960.000001.28196
143962010.09.13 02:01close52620.101.276950.000001.2819629.641128934.02
143972010.09.13 12:45buy52630.101.280760.000000.00000
143982010.09.13 12:46modify52630.101.280760.000001.28876
143992010.09.13 14:50close52630.101.282850.000001.2887620.901128954.92
144002010.09.14 10:00sell52640.101.289860.000000.00000
144012010.09.14 10:01modify52640.101.289860.000001.28186
144022010.09.14 11:02close52640.101.287710.000001.2818621.501128976.42
144032010.09.14 14:00buy52650.101.284770.000000.00000
144042010.09.14 14:01modify52650.101.284770.000001.29277
144052010.09.14 15:48close52650.101.287100.000001.2927723.301128999.72
144062010.09.14 16:30buy52660.101.295610.000000.00000
144072010.09.14 16:31modify52660.101.295610.000001.30361
144082010.09.14 16:47close52660.101.297740.000001.3036121.301129021.02
144092010.09.15 08:15sell52670.101.298230.000000.00000
144102010.09.15 08:16modify52670.101.298230.000001.29023
144112010.09.15 10:53close52670.101.296130.000001.2902321.001129042.02
144122010.09.15 14:15buy52680.101.298980.000000.00000
144132010.09.15 14:16modify52680.101.298980.000001.30698
144142010.09.15 15:24close52680.101.301430.000001.3069824.501129066.52
144152010.09.16 10:45buy52690.101.306350.000000.00000
144162010.09.16 10:46modify52690.101.306350.000001.31435
144172010.09.16 12:01close52690.101.308490.000001.3143521.401129087.92
144182010.09.16 15:00buy52700.101.306460.000000.00000
144192010.09.16 15:01modify52700.101.306460.000001.31446
144202010.09.16 15:22close52700.101.308700.000001.3144622.401129110.32
144212010.09.16 16:15buy52710.101.310290.000000.00000
144222010.09.16 16:16modify52710.101.310290.000001.31829
144232010.09.17 06:28close52710.101.312800.000001.3182924.841129135.16
144242010.09.17 12:30sell52720.101.310800.000000.00000
144252010.09.17 12:31modify52720.101.310800.000001.30280
144262010.09.17 12:53close52720.101.308790.000001.3028020.101129155.26
144272010.09.17 16:00sell52730.101.307630.000000.00000
144282010.09.17 16:01modify52730.101.307630.000001.29963
144292010.09.17 16:03close52730.101.305560.000001.2996320.701129175.96
144302010.09.17 17:00buy52740.101.304710.000000.00000
144312010.09.17 17:01modify52740.101.304710.000001.31271
144322010.09.20 03:38close52740.101.306810.000001.3127120.741129196.70
144332010.09.20 09:45buy52750.101.311360.000000.00000
144342010.09.20 09:46modify52750.101.311360.000001.31936
144352010.09.20 14:52buy52760.351.304460.000000.00000
144362010.09.20 16:09close52750.101.306610.000001.31936-47.501129149.20
144372010.09.20 16:09close52760.351.306610.000000.0000075.251129224.45
144382010.09.20 16:30buy52770.101.308020.000000.00000
144392010.09.20 16:31modify52770.101.308020.000001.31602
144402010.09.21 10:05close52770.101.310530.000001.3160224.841129249.29
144412010.09.21 10:15buy52780.101.311700.000000.00000
144422010.09.21 10:16modify52780.101.311700.000001.31970
144432010.09.21 10:49close52780.101.313730.000001.3197020.301129269.59
144442010.09.22 10:15sell52790.101.328150.000000.00000
144452010.09.22 10:16modify52790.101.328150.000001.32015
144462010.09.22 11:06sell52800.351.335370.000000.00000
144472010.09.22 15:11sell52811.131.340560.000000.00000
144482010.09.22 17:27close52790.101.338280.000001.32015-101.301129168.29
144492010.09.22 17:27close52811.131.338280.000000.00000257.641129425.93
144502010.09.22 17:27close52800.351.338280.000000.00000-101.851129324.08
144512010.09.23 09:45buy52820.101.338600.000000.00000
144522010.09.23 09:46modify52820.101.338600.000001.34660
144532010.09.23 12:31buy52830.351.331660.000000.00000
144542010.09.23 12:45close52820.101.333750.000001.34660-48.501129275.58
144552010.09.23 12:45close52830.351.333750.000000.0000073.151129348.73
144562010.09.23 14:00buy52840.101.332480.000000.00000
144572010.09.23 14:01modify52840.101.332480.000001.34048
144582010.09.23 14:46close52840.101.334550.000001.3404820.701129369.43
144592010.09.23 16:00sell52850.101.331790.000000.00000
144602010.09.23 16:01modify52850.101.331790.000001.32379
144612010.09.24 01:59close52850.101.329530.000001.3237922.591129392.02
144622010.09.24 10:15buy52860.101.336510.000000.00000
144632010.09.24 10:16modify52860.101.336510.000001.34451
144642010.09.24 10:20close52860.101.338670.000001.3445121.601129413.62
144652010.09.24 14:30buy52870.101.341350.000000.00000
144662010.09.24 14:31modify52870.101.341350.000001.34935
144672010.09.24 14:37close52870.101.343480.000001.3493521.301129434.92
144682010.09.24 15:00buy52880.101.345170.000000.00000
144692010.09.24 15:01modify52880.101.345170.000001.35317
144702010.09.24 16:28close52880.101.347270.000001.3531721.001129455.92
144712010.09.27 11:15sell52890.101.344120.000000.00000
144722010.09.27 11:16modify52890.101.344120.000001.33612
144732010.09.28 08:47close52890.101.342100.000001.3361220.191129476.11
144742010.09.28 09:00sell52900.101.340420.000000.00000
144752010.09.28 09:01modify52900.101.340420.000001.33242
144762010.09.28 11:52sell52910.351.347320.000000.00000
144772010.09.28 13:00close52900.101.345320.000001.33242-49.001129427.11
144782010.09.28 13:00close52910.351.345320.000000.0000070.001129497.11
144792010.09.28 15:15buy52920.101.349490.000000.00000
144802010.09.28 15:16modify52920.101.349490.000001.35749
144812010.09.28 16:24close52920.101.351760.000001.3574922.701129519.81
144822010.09.28 16:30buy52930.101.352610.000000.00000
144832010.09.28 16:31modify52930.101.352610.000001.36061
144842010.09.28 16:39close52930.101.355100.000001.3606124.901129544.71
144852010.09.29 09:00buy52940.101.361430.000000.00000
144862010.09.29 09:01modify52940.101.361430.000001.36943
144872010.09.29 09:30close52940.101.363620.000001.3694321.901129566.61
144882010.09.29 11:30sell52950.101.358970.000000.00000
144892010.09.29 11:31modify52950.101.358970.000001.35097
144902010.09.30 07:43close52950.101.356880.000001.3509720.871129587.48
144912010.09.30 09:30sell52960.101.359410.000000.00000
144922010.09.30 09:31modify52960.101.359410.000001.35141
144932010.09.30 11:34sell52970.351.366550.000000.00000
144942010.09.30 13:23close52960.101.364530.000001.35141-51.201129536.28
144952010.09.30 13:23close52970.351.364530.000000.0000070.701129606.98
144962010.09.30 14:30buy52980.101.366720.000000.00000
144972010.09.30 14:31modify52980.101.366720.000001.37472
144982010.09.30 17:18buy52990.351.359750.000000.00000
144992010.09.30 18:42close52980.101.361760.000001.37472-49.601129557.38
145002010.09.30 18:42close52990.351.361760.000000.0000070.351129627.73
145012010.10.01 08:00sell53000.101.363970.000000.00000
145022010.10.01 08:01modify53000.101.363970.000001.35597
145032010.10.01 10:25sell53010.351.370870.000000.00000
145042010.10.01 11:38sell53021.131.375890.000000.00000
145052010.10.01 11:53close53000.101.373810.000001.35597-98.401129529.33
145062010.10.01 11:53close53021.131.373810.000000.00000235.041129764.37
145072010.10.01 11:53close53010.351.373810.000000.00000-102.901129661.47
145082010.10.01 12:45sell53030.101.373350.000000.00000
145092010.10.01 12:46modify53030.101.373350.000001.36535
145102010.10.04 10:15close53030.101.370820.000001.3653525.291129686.76
145112010.10.04 13:15buy53040.101.371420.000000.00000
145122010.10.04 13:16modify53040.101.371420.000001.37942
145132010.10.05 04:37buy53050.351.364520.000000.00000
145142010.10.05 06:44close53040.101.366550.000001.37942-48.961129637.80
145152010.10.05 06:44close53050.351.366550.000000.0000071.051129708.85
145162010.10.05 09:00sell53060.101.370230.000000.00000
145172010.10.05 09:01modify53060.101.370230.000001.36223
145182010.10.05 10:02sell53070.351.377320.000000.00000
145192010.10.05 16:43sell53081.131.382420.000000.00000
145202010.10.06 12:02sell53093.951.387850.000000.00000
145212010.10.06 12:22close53060.101.385740.000001.36223-155.111129553.74
145222010.10.06 12:22close53093.951.385740.000000.00000833.451130387.19
145232010.10.06 12:22close53081.131.385740.000000.00000-375.271130011.92
145242010.10.06 12:22close53070.351.385740.000000.00000-294.741129717.19
145252010.10.06 13:15sell53100.101.382000.000000.00000
145262010.10.06 13:16modify53100.101.382000.000001.37400
145272010.10.06 16:47sell53110.351.388960.000000.00000
145282010.10.06 18:11sell53121.131.393940.000000.00000
145292010.10.06 19:14close53100.101.391850.000001.37400-98.501129618.69
145302010.10.06 19:14close53121.131.391850.000000.00000236.171129854.86
145312010.10.06 19:14close53110.351.391850.000000.00000-101.151129753.71
145322010.10.07 08:45buy53130.101.396820.000000.00000
145332010.10.07 08:46modify53130.101.396820.000001.40482
145342010.10.07 09:45close53130.101.398870.000001.4048220.501129774.21
145352010.10.07 15:00buy53140.101.402410.000000.00000
145362010.10.07 15:01modify53140.101.402410.000001.41041
145372010.10.07 15:51buy53150.351.395520.000000.00000
145382010.10.07 18:20buy53161.131.390300.000000.00000
145392010.10.07 20:59close53140.101.392330.000001.41041-100.801129673.41
145402010.10.07 20:59close53161.131.392330.000000.00000229.391129902.80
145412010.10.07 20:59close53150.351.392330.000000.00000-111.651129791.15
145422010.10.08 10:15sell53170.101.391370.000000.00000
145432010.10.08 10:16modify53170.101.391370.000001.38337
145442010.10.08 12:06close53170.101.387940.000001.3833734.301129825.45
145452010.10.08 12:15sell53180.101.388250.000000.00000
145462010.10.08 12:16modify53180.101.388250.000001.38025
145472010.10.08 12:17close53180.101.385910.000001.3802523.401129848.85
145482010.10.08 12:45buy53190.101.388010.000000.00000
145492010.10.08 12:46modify53190.101.388010.000001.39601
145502010.10.08 13:12close53190.101.390340.000001.3960123.301129872.15
145512010.10.08 14:45buy53200.101.395050.000000.00000
145522010.10.08 14:46modify53200.101.395050.000001.40305
145532010.10.08 14:56buy53210.351.386190.000000.00000
145542010.10.08 15:11close53200.101.388470.000001.40305-65.801129806.35
145552010.10.08 15:11close53210.351.388470.000000.0000079.801129886.15
145562010.10.08 15:15buy53220.101.388780.000000.00000
145572010.10.08 15:16modify53220.101.388780.000001.39678
145582010.10.08 15:20close53220.101.392000.000001.3967832.201129918.35
145592010.10.08 15:45buy53230.101.393650.000000.00000
145602010.10.08 15:46modify53230.101.393650.000001.40165
145612010.10.11 00:00close53230.101.400080.000001.4016564.041129982.39
145622010.10.11 10:00sell53240.101.392000.000000.00000
145632010.10.11 10:01modify53240.101.392000.000001.38400
145642010.10.11 16:53close53240.101.389290.000001.3840027.101130009.49
145652010.10.11 17:00sell53250.101.389400.000000.00000
145662010.10.11 17:01modify53250.101.389400.000001.38140
145672010.10.11 18:04close53250.101.386960.000001.3814024.401130033.89
145682010.10.12 08:15sell53260.101.383310.000000.00000
145692010.10.12 08:16modify53260.101.383310.000001.37531
145702010.10.12 08:22close53260.101.381210.000001.3753121.001130054.89
145712010.10.12 11:00sell53270.101.378920.000000.00000
145722010.10.12 11:01modify53270.101.378920.000001.37092
145732010.10.12 17:43sell53280.351.386310.000000.00000
145742010.10.12 20:01close53270.101.384050.000001.37092-51.301130003.59
145752010.10.12 20:01close53280.351.384050.000000.0000079.101130082.69
145762010.10.13 15:15sell53290.101.393000.000000.00000
145772010.10.13 15:16modify53290.101.393000.000001.38500
145782010.10.14 02:10sell53300.351.399960.000000.00000
145792010.10.14 03:33sell53311.131.406780.000000.00000
145802010.10.14 09:58sell53323.951.411860.000000.00000
145812010.10.14 10:17close53290.101.409350.000001.38500-163.531129919.16
145822010.10.14 10:17close53323.951.409350.000000.00000991.451130910.61
145832010.10.14 10:17close53311.131.409350.000000.00000-290.411130620.20
145842010.10.14 10:17close53300.351.409350.000000.00000-328.651130291.55
145852010.10.14 11:00buy53330.101.407570.000000.00000
145862010.10.14 11:01modify53330.101.407570.000001.41557
145872010.10.14 11:21close53330.101.409570.000001.4155720.001130311.55
145882010.10.14 15:30sell53340.101.405190.000000.00000
145892010.10.14 15:31modify53340.101.405190.000001.39719
145902010.10.15 01:33close53340.101.402080.000001.3971931.091130342.64
145912010.10.15 12:45buy53350.101.408070.000000.00000
145922010.10.15 12:46modify53350.101.408070.000001.41607
145932010.10.15 14:16close53350.101.413110.000001.4160750.401130393.04
145942010.10.15 14:30buy53360.101.413050.000000.00000
145952010.10.15 14:31modify53360.101.413050.000001.42105
145962010.10.15 15:08buy53370.351.405390.000000.00000
145972010.10.15 15:18close53360.101.407630.000001.42105-54.201130338.84
145982010.10.15 15:18close53370.351.407630.000000.0000078.401130417.24
145992010.10.15 15:45sell53380.101.403970.000000.00000
146002010.10.15 15:46modify53380.101.403970.000001.39597
146012010.10.15 16:05close53380.101.400820.000001.3959731.501130448.74
146022010.10.15 16:30buy53390.101.402260.000000.00000
146032010.10.15 16:31modify53390.101.402260.000001.41026
146042010.10.15 17:35close53390.101.404440.000001.4102621.801130470.54
146052010.10.18 10:15sell53400.101.384050.000000.00000
146062010.10.18 10:16modify53400.101.384050.000001.37605
146072010.10.18 12:24sell53410.351.391190.000000.00000
146082010.10.18 13:38close53400.101.389110.000001.37605-50.601130419.94
146092010.10.18 13:38close53410.351.389110.000000.0000072.801130492.74
146102010.10.18 14:00sell53420.101.388870.000000.00000
146112010.10.18 14:01modify53420.101.388870.000001.38087
146122010.10.18 16:11sell53430.351.396360.000000.00000
146132010.10.18 22:47close53420.101.394300.000001.38087-54.301130438.44
146142010.10.18 22:47close53430.351.394300.000000.0000072.101130510.54
146152010.10.19 10:15buy53440.101.392380.000000.00000
146162010.10.19 10:16modify53440.101.392380.000001.40038
146172010.10.19 11:05close53440.101.394640.000001.4003822.601130533.14
146182010.10.19 12:15sell53450.101.391280.000000.00000
146192010.10.19 12:16modify53450.101.391280.000001.38328
146202010.10.19 13:06close53450.101.388830.000001.3832824.501130557.64
146212010.10.19 13:30sell53460.101.388700.000000.00000
146222010.10.19 13:31modify53460.101.388700.000001.38070
146232010.10.19 13:48close53460.101.386570.000001.3807021.301130578.94
146242010.10.19 15:30sell53470.101.380770.000000.00000
146252010.10.19 15:31modify53470.101.380770.000001.37277
146262010.10.19 17:01close53470.101.378670.000001.3727721.001130599.94
146272010.10.19 17:45buy53480.101.381550.000000.00000
146282010.10.19 17:46modify53480.101.381550.000001.38955
146292010.10.19 20:05buy53490.351.374110.000000.00000
146302010.10.20 03:34close53480.101.376230.000001.38955-53.461130546.48
146312010.10.20 03:34close53490.351.376230.000000.0000073.291130619.77
146322010.10.20 10:00buy53500.101.381280.000000.00000
146332010.10.20 10:01modify53500.101.381280.000001.38928
146342010.10.20 11:52close53500.101.383570.000001.3892822.901130642.67
146352010.10.20 15:45buy53510.101.388090.000000.00000
146362010.10.20 15:46modify53510.101.388090.000001.39609
146372010.10.20 15:58close53510.101.390210.000001.3960921.201130663.87
146382010.10.20 16:45buy53520.101.395640.000000.00000
146392010.10.20 16:46modify53520.101.395640.000001.40364
146402010.10.20 17:10close53520.101.397830.000001.4036421.901130685.77
146412010.10.21 08:15buy53530.101.394180.000000.00000
146422010.10.21 08:16modify53530.101.394180.000001.40218
146432010.10.21 08:25close53530.101.396540.000001.4021823.601130709.37
146442010.10.21 08:45sell53540.101.396100.000000.00000
146452010.10.21 08:46modify53540.101.396100.000001.38810
146462010.10.21 09:05close53540.101.393610.000001.3881024.901130734.27
146472010.10.21 10:15buy53550.101.403080.000000.00000
146482010.10.21 10:16modify53550.101.403080.000001.41108
146492010.10.21 17:43buy53560.351.396130.000000.00000
146502010.10.21 19:49buy53571.131.391230.000000.00000
146512010.10.21 20:44close53550.101.393240.000001.41108-98.401130635.87
146522010.10.21 20:44close53571.131.393240.000000.00000227.131130863.00
146532010.10.21 20:44close53560.351.393240.000000.00000-101.151130761.85
146542010.10.22 08:45sell53580.101.394410.000000.00000
146552010.10.22 08:46modify53580.101.394410.000001.38641
146562010.10.22 09:17close53580.101.392210.000001.3864122.001130783.85
146572010.10.22 10:15sell53590.101.387810.000000.00000
146582010.10.22 10:16modify53590.101.387810.000001.37981
146592010.10.22 13:45sell53600.351.395240.000000.00000
146602010.10.22 14:17close53590.101.393180.000001.37981-53.701130730.15
146612010.10.22 14:17close53600.351.393180.000000.0000072.101130802.25
146622010.10.22 15:00sell53610.101.393220.000000.00000
146632010.10.22 15:01modify53610.101.393220.000001.38522
146642010.10.22 17:16close53610.101.391040.000001.3852221.801130824.05
146652010.10.25 10:30sell53620.101.404410.000000.00000
146662010.10.25 10:31modify53620.101.404410.000001.39641
146672010.10.25 11:06close53620.101.402250.000001.3964121.601130845.65
146682010.10.25 17:00sell53630.101.397800.000000.00000
146692010.10.25 17:01modify53630.101.397800.000001.38980
146702010.10.25 19:02close53630.101.395380.000001.3898024.201130869.85
146712010.10.26 14:30sell53640.101.388650.000000.00000
146722010.10.26 14:31modify53640.101.388650.000001.38065
146732010.10.26 15:37close53640.101.386180.000001.3806524.701130894.55
146742010.10.27 10:45buy53650.101.382230.000000.00000
146752010.10.27 10:46modify53650.101.382230.000001.39023
146762010.10.27 11:49close53650.101.384370.000001.3902321.401130915.95
146772010.10.27 13:30sell53660.101.379560.000000.00000
146782010.10.27 13:31modify53660.101.379560.000001.37156
146792010.10.27 17:02close53660.101.376840.000001.3715627.201130943.15
146802010.10.28 09:45sell53670.101.381070.000000.00000
146812010.10.28 09:46modify53670.101.381070.000001.37307
146822010.10.28 14:33sell53680.351.388330.000000.00000
146832010.10.28 17:30sell53691.131.393420.000000.00000
146842010.10.29 02:35close53670.101.391350.000001.37307-102.811130840.34
146852010.10.29 02:35close53691.131.391350.000000.00000233.801131074.13
146862010.10.29 02:35close53680.351.391350.000000.00000-105.741130968.40
146872010.10.29 10:15sell53700.101.383890.000000.00000
146882010.10.29 10:16modify53700.101.383890.000001.37589
146892010.10.29 10:54close53700.101.381590.000001.3758923.001130991.40
146902010.10.29 14:00buy53710.101.386230.000000.00000
146912010.10.29 14:01modify53710.101.386230.000001.39423
146922010.10.29 14:32close53710.101.388800.000001.3942325.701131017.10
146932010.10.29 14:45buy53720.101.389350.000000.00000
146942010.10.29 14:46modify53720.101.389350.000001.39735
146952010.10.29 14:59close53720.101.391350.000001.3973520.001131037.10
146962010.10.29 16:15buy53730.101.392790.000000.00000
146972010.10.29 16:16modify53730.101.392790.000001.40079
146982010.11.01 00:00close53730.101.396770.000001.4007939.541131076.64
146992010.11.01 08:30sell53740.101.396210.000000.00000
147002010.11.01 08:31modify53740.101.396210.000001.38821
147012010.11.01 13:00close53740.101.393860.000001.3882123.501131100.14
147022010.11.01 13:45sell53750.101.392660.000000.00000
147032010.11.01 13:46modify53750.101.392660.000001.38466
147042010.11.01 15:10close53750.101.390420.000001.3846622.401131122.54
147052010.11.01 15:30sell53760.101.390070.000000.00000
147062010.11.01 15:31modify53760.101.390070.000001.38207
147072010.11.01 16:25close53760.101.387720.000001.3820723.501131146.04
147082010.11.02 08:30sell53770.101.393400.000000.00000
147092010.11.02 08:31modify53770.101.393400.000001.38540
147102010.11.02 13:21sell53780.351.401830.000000.00000
147112010.11.03 07:03close53770.101.399810.000001.38540-64.111131081.93
147122010.11.03 07:03close53780.351.399810.000000.0000070.671131152.59
147132010.11.03 09:00buy53790.101.403150.000000.00000
147142010.11.03 09:01modify53790.101.403150.000001.41115
147152010.11.03 11:10close53790.101.405250.000001.4111521.001131173.59
147162010.11.04 09:15buy53800.101.417860.000000.00000
147172010.11.04 09:16modify53800.101.417860.000001.42586
147182010.11.04 09:31close53800.101.420360.000001.4258625.001131198.59
147192010.11.04 11:30sell53810.101.423270.000000.00000
147202010.11.04 11:31modify53810.101.423270.000001.41527
147212010.11.04 17:09close53810.101.421250.000001.4152720.201131218.79
147222010.11.05 08:30sell53820.101.420940.000000.00000
147232010.11.05 08:31modify53820.101.420940.000001.41294
147242010.11.05 08:58close53820.101.418420.000001.4129425.201131243.99
147252010.11.05 09:15buy53830.101.422370.000000.00000
147262010.11.05 09:16modify53830.101.422370.000001.43037
147272010.11.05 11:22buy53840.351.415420.000000.00000
147282010.11.05 12:00buy53851.131.410240.000000.00000
147292010.11.05 12:53close53830.101.412380.000001.43037-99.901131144.09
147302010.11.05 12:53close53851.131.412380.000000.00000241.821131385.91
147312010.11.05 12:53close53840.351.412380.000000.00000-106.401131279.51
147322010.11.05 13:45sell53860.101.408760.000000.00000
147332010.11.05 13:46modify53860.101.408760.000001.40076
147342010.11.05 14:01close53860.101.406620.000001.4007621.401131300.91
147352010.11.05 15:15sell53870.101.409780.000000.00000
147362010.11.05 15:16modify53870.101.409780.000001.40178
147372010.11.05 15:28close53870.101.407710.000001.4017820.701131321.61
147382010.11.05 16:45sell53880.101.405070.000000.00000
147392010.11.05 16:46modify53880.101.405070.000001.39707
147402010.11.05 17:25close53880.101.402710.000001.3970723.601131345.21
147412010.11.08 10:15sell53890.101.391700.000000.00000
147422010.11.08 10:16modify53890.101.391700.000001.38370
147432010.11.08 12:14close53890.101.389350.000001.3837023.501131368.71
147442010.11.08 16:15sell53900.101.390140.000000.00000
147452010.11.08 16:16modify53900.101.390140.000001.38214
147462010.11.09 00:53close53900.101.387670.000001.3821424.691131393.40
147472010.11.09 09:45buy53910.101.383610.000000.00000
147482010.11.09 09:46modify53910.101.383610.000001.39161
147492010.11.09 10:02close53910.101.385730.000001.3916121.201131414.60
147502010.11.09 12:30buy53920.101.392310.000000.00000
147512010.11.09 12:31modify53920.101.392310.000001.40031
147522010.11.09 12:45close53920.101.394390.000001.4003120.801131435.40
147532010.11.09 13:00buy53930.101.395070.000000.00000
147542010.11.09 13:01modify53930.101.395070.000001.40307
147552010.11.09 13:43close53930.101.397100.000001.4030720.301131455.70
147562010.11.09 16:45sell53940.101.390500.000000.00000
147572010.11.09 16:46modify53940.101.390500.000001.38250
147582010.11.09 17:11close53940.101.388330.000001.3825021.701131477.40
147592010.11.09 17:15sell53950.101.388380.000000.00000
147602010.11.09 17:16modify53950.101.388380.000001.38038
147612010.11.09 17:59close53950.101.386370.000001.3803820.101131497.50
147622010.11.10 09:45buy53960.101.381330.000000.00000
147632010.11.10 09:46modify53960.101.381330.000001.38933
147642010.11.10 15:42buy53970.351.372890.000000.00000
147652010.11.10 16:06buy53981.131.368000.000000.00000
147662010.11.10 16:15close53960.101.370390.000001.38933-109.401131388.10
147672010.11.10 16:15close53981.131.370390.000000.00000270.071131658.17
147682010.11.10 16:15close53970.351.370390.000000.00000-87.501131570.67
147692010.11.10 16:30sell53990.101.368400.000000.00000
147702010.11.10 16:31modify53990.101.368400.000001.36040
147712010.11.10 19:09sell54000.351.376580.000000.00000
147722010.11.11 03:06sell54011.131.381570.000000.00000
147732010.11.11 05:08close53990.101.379540.000001.36040-111.431131459.24
147742010.11.11 05:08close54011.131.379540.000000.00000229.391131688.63
147752010.11.11 05:08close54000.351.379540.000000.00000-103.711131584.93
147762010.11.11 10:15sell54020.101.372090.000000.00000
147772010.11.11 10:16modify54020.101.372090.000001.36409
147782010.11.11 13:21close54020.101.370090.000001.3640920.001131604.93
147792010.11.11 16:00sell54030.101.367510.000000.00000
147802010.11.11 16:01modify54030.101.367510.000001.35951
147812010.11.11 17:10close54030.101.365500.000001.3595120.101131625.03
147822010.11.12 08:45sell54040.101.359460.000000.00000
147832010.11.12 08:46modify54040.101.359460.000001.35146
147842010.11.12 11:26sell54050.351.366770.000000.00000
147852010.11.12 11:47sell54061.131.372370.000000.00000
147862010.11.12 12:09close54040.101.368590.000001.35146-91.301131533.73
147872010.11.12 12:09close54061.131.368590.000000.00000427.141131960.87
147882010.11.12 12:09close54050.351.368590.000000.00000-63.701131897.17
147892010.11.12 12:15sell54070.101.368930.000000.00000
147902010.11.12 12:16modify54070.101.368930.000001.36093
147912010.11.12 12:20close54070.101.366800.000001.3609321.301131918.47
147922010.11.12 12:45buy54080.101.371960.000000.00000
147932010.11.12 12:46modify54080.101.371960.000001.37996
147942010.11.12 14:33close54080.101.374640.000001.3799626.801131945.27
147952010.11.12 16:30sell54090.101.371090.000000.00000
147962010.11.12 16:31modify54090.101.371090.000001.36309
147972010.11.12 18:18close54090.101.368920.000001.3630921.701131966.97
147982010.11.15 14:45buy54100.101.363660.000000.00000
147992010.11.15 14:46modify54100.101.363660.000001.37166
148002010.11.15 15:21close54100.101.365730.000001.3716620.701131987.67
148012010.11.15 16:15sell54110.101.361350.000000.00000
148022010.11.15 16:16modify54110.101.361350.000001.35335
148032010.11.15 16:55close54110.101.359340.000001.3533520.101132007.77
148042010.11.16 14:30buy54120.101.362380.000000.00000
148052010.11.16 14:31modify54120.101.362380.000001.37038
148062010.11.16 16:39buy54130.351.355460.000000.00000
148072010.11.16 17:46buy54141.131.350250.000000.00000
148082010.11.17 10:50close54120.101.352280.000001.37038-101.261131906.51
148092010.11.17 10:50close54141.131.352280.000000.00000226.451132132.96
148102010.11.17 10:50close54130.351.352280.000000.00000-112.211132020.75
148112010.11.17 12:00sell54150.101.350530.000000.00000
148122010.11.17 12:01modify54150.101.350530.000001.34253
148132010.11.17 12:59close54150.101.348330.000001.3425322.001132042.75
148142010.11.17 14:45buy54160.101.350200.000000.00000
148152010.11.17 14:46modify54160.101.350200.000001.35820
148162010.11.17 15:41close54160.101.352410.000001.3582022.101132064.85
148172010.11.18 10:15buy54170.101.365280.000000.00000
148182010.11.18 10:16modify54170.101.365280.000001.37328
148192010.11.19 07:42close54170.101.367470.000001.3732821.641132086.49
148202010.11.19 11:45buy54180.101.372090.000000.00000
148212010.11.19 11:46modify54180.101.372090.000001.38009
148222010.11.19 14:55buy54190.351.365040.000000.00000
148232010.11.19 15:17close54180.101.367300.000001.38009-47.901132038.59
148242010.11.19 15:17close54190.351.367300.000000.0000079.101132117.69
148252010.11.19 17:00sell54200.101.366040.000000.00000
148262010.11.19 17:01modify54200.101.366040.000001.35804
148272010.11.19 17:15close54200.101.363770.000001.3580422.701132140.39
148282010.11.22 09:00sell54210.101.373180.000000.00000
148292010.11.22 09:01modify54210.101.373180.000001.36518
148302010.11.22 12:56close54210.101.370710.000001.3651824.701132165.09
148312010.11.22 13:15sell54220.101.368830.000000.00000
148322010.11.22 13:16modify54220.101.368830.000001.36083
148332010.11.22 13:33close54220.101.366710.000001.3608321.201132186.29
148342010.11.22 15:45sell54230.101.364050.000000.00000
148352010.11.22 15:46modify54230.101.364050.000001.35605
148362010.11.22 16:37close54230.101.361880.000001.3560521.701132207.99
148372010.11.23 08:00buy54240.101.356050.000000.00000
148382010.11.23 08:01modify54240.101.356050.000001.36405
148392010.11.23 09:03close54240.101.358300.000001.3640522.501132230.49
148402010.11.23 11:15sell54250.101.357980.000000.00000
148412010.11.23 11:16modify54250.101.357980.000001.34998
148422010.11.23 12:35close54250.101.355870.000001.3499821.101132251.59
148432010.11.23 16:30sell54260.101.340520.000000.00000
148442010.11.23 16:31modify54260.101.340520.000001.33252
148452010.11.23 17:19close54260.101.338480.000001.3325220.401132271.99
148462010.11.24 09:45sell54270.101.335200.000000.00000
148472010.11.24 09:46modify54270.101.335200.000001.32720
148482010.11.24 10:01close54270.101.332810.000001.3272023.901132295.89
148492010.11.24 10:15sell54280.101.330360.000000.00000
148502010.11.24 10:16modify54280.101.330360.000001.32236
148512010.11.24 14:39sell54290.351.337580.000000.00000
148522010.11.24 17:50close54280.101.335410.000001.32236-50.501132245.39
148532010.11.24 17:50close54290.351.335410.000000.0000075.951132321.34
148542010.11.25 09:30buy54300.101.334490.000000.00000
148552010.11.25 09:31modify54300.101.334490.000001.34249
148562010.11.25 16:31close54300.101.336800.000001.3424923.101132344.44
148572010.11.26 08:00sell54310.101.327220.000000.00000
148582010.11.26 08:01modify54310.101.327220.000001.31922
148592010.11.26 08:57close54310.101.325120.000001.3192221.001132365.44
148602010.11.26 10:30sell54320.101.323700.000000.00000
148612010.11.26 10:31modify54320.101.323700.000001.31570
148622010.11.26 12:13close54320.101.321610.000001.3157020.901132386.34
148632010.11.26 13:30sell54330.101.323190.000000.00000
148642010.11.26 13:31modify54330.101.323190.000001.31519
148652010.11.26 14:40close54330.101.321010.000001.3151921.801132408.14
148662010.11.26 16:15buy54340.101.325140.000000.00000
148672010.11.26 16:16modify54340.101.325140.000001.33314
148682010.11.29 00:00close54340.101.327620.000001.3331424.541132432.68
148692010.11.29 09:00buy54350.101.330130.000000.00000
148702010.11.29 09:01modify54350.101.330130.000001.33813
148712010.11.29 10:57buy54360.351.322850.000000.00000
148722010.11.29 12:07buy54371.131.317620.000000.00000
148732010.11.29 14:59buy54383.951.311790.000000.00000
148742010.11.29 16:05buy543913.821.306690.000000.00000
148752010.11.29 16:18close54350.101.308870.000001.33813-212.601132220.08
148762010.11.29 16:18close543913.821.308870.000000.000003012.761135232.84
148772010.11.29 16:18close54383.951.308870.000000.00000-1153.401134079.44
148782010.11.29 16:18close54371.131.308870.000000.00000-988.751133090.69
148792010.11.29 16:18close54360.351.308870.000000.00000-489.301132601.39
148802010.11.30 10:00sell54400.101.303940.000000.00000
148812010.11.30 10:01modify54400.101.303940.000001.29594
148822010.11.30 10:16close54400.101.301930.000001.2959420.101132621.49
148832010.11.30 11:15buy54410.101.301370.000000.00000
148842010.11.30 11:16modify54410.101.301370.000001.30937
148852010.11.30 11:49close54410.101.303480.000001.3093721.101132642.59
148862010.11.30 14:15sell54420.101.299720.000000.00000
148872010.11.30 14:16modify54420.101.299720.000001.29172
148882010.11.30 14:32close54420.101.297420.000001.2917223.001132665.59
148892010.12.01 09:30buy54430.101.307710.000000.00000
148902010.12.01 09:31modify54430.101.307710.000001.31571
148912010.12.01 11:29close54430.101.309800.000001.3157120.901132686.49
148922010.12.01 14:30sell54440.101.310140.000000.00000
148932010.12.01 14:31modify54440.101.310140.000001.30214
148942010.12.01 16:17close54440.101.308120.000001.3021420.201132706.69
148952010.12.02 10:30buy54450.101.316070.000000.00000
148962010.12.02 10:31modify54450.101.316070.000001.32407
148972010.12.02 10:44close54450.101.318580.000001.3240725.101132731.79
148982010.12.02 12:00sell54460.101.318070.000000.00000
148992010.12.02 12:01modify54460.101.318070.000001.31007
149002010.12.02 12:58close54460.101.316010.000001.3100720.601132752.39
149012010.12.02 14:45sell54470.101.312360.000000.00000
149022010.12.02 14:46modify54470.101.312360.000001.30436
149032010.12.02 14:51close54470.101.310030.000001.3043623.301132775.69
149042010.12.02 15:15buy54480.101.310250.000000.00000
149052010.12.02 15:16modify54480.101.310250.000001.31825
149062010.12.02 15:36close54480.101.313080.000001.3182528.301132803.99
149072010.12.02 16:00buy54490.101.316210.000000.00000
149082010.12.02 16:01modify54490.101.316210.000001.32421
149092010.12.02 16:03close54490.101.318560.000001.3242123.501132827.49
149102010.12.02 16:30sell54500.101.318160.000000.00000
149112010.12.02 16:31modify54500.101.318160.000001.31016
149122010.12.02 16:49close54500.101.315920.000001.3101622.401132849.89
149132010.12.02 17:15buy54510.101.318700.000000.00000
149142010.12.02 17:16modify54510.101.318700.000001.32670
149152010.12.02 17:22close54510.101.322570.000001.3267038.701132888.59
149162010.12.02 17:45sell54520.101.322380.000000.00000
149172010.12.02 17:46modify54520.101.322380.000001.31438
149182010.12.02 19:01close54520.101.320330.000001.3143820.501132909.09
149192010.12.03 10:45buy54530.101.324060.000000.00000
149202010.12.03 10:46modify54530.101.324060.000001.33206
149212010.12.03 11:08close54530.101.326210.000001.3320621.501132930.59
149222010.12.03 14:45buy54540.101.333340.000000.00000
149232010.12.03 14:46modify54540.101.333340.000001.34134
149242010.12.03 15:15close54540.101.336270.000001.3413429.301132959.89
149252010.12.03 17:15buy54550.101.338500.000000.00000
149262010.12.03 17:16modify54550.101.338500.000001.34650
149272010.12.03 21:50close54550.101.341040.000001.3465025.401132985.29
149282010.12.06 09:30sell54560.101.332100.000000.00000
149292010.12.06 09:31modify54560.101.332100.000001.32410
149302010.12.06 10:02close54560.101.329820.000001.3241022.801133008.09
149312010.12.06 13:15buy54570.101.329700.000000.00000
149322010.12.06 13:16modify54570.101.329700.000001.33770
149332010.12.06 19:42close54570.101.331840.000001.3377021.401133029.49
149342010.12.07 09:15buy54580.101.336350.000000.00000
149352010.12.07 09:16modify54580.101.336350.000001.34435
149362010.12.07 10:51close54580.101.338830.000001.3443524.801133054.29
149372010.12.07 13:30sell54590.101.336250.000000.00000
149382010.12.07 13:31modify54590.101.336250.000001.32825
149392010.12.07 16:38close54590.101.333080.000001.3282531.701133085.99
149402010.12.08 11:30buy54600.101.323090.000000.00000
149412010.12.08 11:31modify54600.101.323090.000001.33109
149422010.12.08 12:46close54600.101.325270.000001.3310921.801133107.79
149432010.12.08 14:45buy54610.101.323420.000000.00000
149442010.12.08 14:46modify54610.101.323420.000001.33142
149452010.12.08 15:45close54610.101.326190.000001.3314227.701133135.49
149462010.12.08 16:45sell54620.101.321730.000000.00000
149472010.12.08 16:46modify54620.101.321730.000001.31373
149482010.12.09 02:06sell54630.351.329610.000000.00000
149492010.12.09 09:56close54620.101.326870.000001.31373-51.431133084.06
149502010.12.09 09:56close54630.351.326870.000000.0000095.901133179.96
149512010.12.09 10:00sell54640.101.326930.000000.00000
149522010.12.09 10:01modify54640.101.326930.000001.31893
149532010.12.09 10:39close54640.101.324750.000001.3189321.801133201.76
149542010.12.09 10:45sell54650.101.322870.000000.00000
149552010.12.09 10:46modify54650.101.322870.000001.31487
149562010.12.09 11:05close54650.101.320700.000001.3148721.701133223.46
149572010.12.09 16:15sell54660.101.318620.000000.00000
149582010.12.09 16:16modify54660.101.318620.000001.31062
149592010.12.10 06:11sell54670.351.325510.000000.00000
149602010.12.10 09:32close54660.101.323430.000001.31062-48.111133175.35
149612010.12.10 09:32close54670.351.323430.000000.0000072.801133248.15
149622010.12.10 10:00buy54680.101.324580.000000.00000
149632010.12.10 10:01modify54680.101.324580.000001.33258
149642010.12.10 11:38close54680.101.326590.000001.3325820.101133268.25
149652010.12.10 15:15sell54690.101.321110.000000.00000
149662010.12.10 15:16modify54690.101.321110.000001.31311
149672010.12.10 16:13close54690.101.318470.000001.3131126.401133294.65
149682010.12.13 08:30buy54700.101.321780.000000.00000
149692010.12.13 08:31modify54700.101.321780.000001.32978
149702010.12.13 12:10close54700.101.323830.000001.3297820.501133315.15
149712010.12.13 13:00buy54710.101.327850.000000.00000
149722010.12.13 13:01modify54710.101.327850.000001.33585
149732010.12.13 15:01close54710.101.330160.000001.3358523.101133338.25
149742010.12.14 10:15sell54720.101.343380.000000.00000
149752010.12.14 10:16modify54720.101.343380.000001.33538
149762010.12.14 11:03close54720.101.341310.000001.3353820.701133358.95
149772010.12.14 11:30buy54730.101.345650.000000.00000
149782010.12.14 11:31modify54730.101.345650.000001.35365
149792010.12.14 11:57close54730.101.348530.000001.3536528.801133387.75
149802010.12.14 12:00buy54740.101.349770.000000.00000
149812010.12.14 12:01modify54740.101.349770.000001.35777
149822010.12.14 14:31buy54750.351.341990.000000.00000
149832010.12.14 14:52close54740.101.344210.000001.35777-55.601133332.15
149842010.12.14 14:52close54750.351.344210.000000.0000077.701133409.85
149852010.12.14 16:15sell54760.101.337230.000000.00000
149862010.12.14 16:16modify54760.101.337230.000001.32923
149872010.12.15 01:07close54760.101.335190.000001.3292320.391133430.24
149882010.12.15 11:30buy54770.101.329900.000000.00000
149892010.12.15 11:31modify54770.101.329900.000001.33790
149902010.12.15 12:17close54770.101.332100.000001.3379022.001133452.24
149912010.12.15 14:45sell54780.101.334300.000000.00000
149922010.12.15 14:46modify54780.101.334300.000001.32630
149932010.12.15 15:12close54780.101.331930.000001.3263023.701133475.94
149942010.12.15 16:30sell54790.101.334280.000000.00000
149952010.12.15 16:31modify54790.101.334280.000001.32628
149962010.12.15 17:15close54790.101.332130.000001.3262821.501133497.44
149972010.12.16 10:45sell54800.101.324180.000000.00000
149982010.12.16 10:46modify54800.101.324180.000001.31618
149992010.12.16 11:13close54800.101.322000.000001.3161821.801133519.24
150002010.12.16 16:15sell54810.101.320320.000000.00000
150012010.12.16 16:16modify54810.101.320320.000001.31232
150022010.12.17 02:26sell54820.351.327210.000000.00000
150032010.12.17 07:33sell54831.131.332130.000000.00000
150042010.12.17 08:09close54810.101.330070.000001.31232-97.511133421.73
150052010.12.17 08:09close54831.131.330070.000000.00000232.781133654.51
150062010.12.17 08:09close54820.351.330070.000000.00000-100.101133554.41
150072010.12.17 11:15sell54840.101.334790.000000.00000
150082010.12.17 11:16modify54840.101.334790.000001.32679
150092010.12.17 11:52close54840.101.332480.000001.3267923.101133577.51
150102010.12.17 14:45buy54850.101.325920.000000.00000
150112010.12.17 14:46modify54850.101.325920.000001.33392
150122010.12.17 16:34buy54860.351.318950.000000.00000
150132010.12.17 16:48buy54871.131.313990.000000.00000
150142010.12.17 17:45close54850.101.316480.000001.33392-94.401133483.11
150152010.12.17 17:45close54871.131.316480.000000.00000281.371133764.48
150162010.12.17 17:45close54860.351.316480.000000.00000-86.451133678.03
150172010.12.20 11:45sell54880.101.314210.000000.00000
150182010.12.20 11:46modify54880.101.314210.000001.30621
150192010.12.20 16:18close54880.101.311770.000001.3062124.401133702.43
150202010.12.20 16:30sell54890.101.311100.000000.00000
150212010.12.20 16:31modify54890.101.311100.000001.30310
150222010.12.21 02:26sell54900.351.318090.000000.00000
150232010.12.21 09:05close54890.101.316080.000001.30310-49.811133652.62
150242010.12.21 09:05close54900.351.316080.000000.0000070.351133722.97
150252010.12.21 09:15sell54910.101.316100.000000.00000
150262010.12.21 09:16modify54910.101.316100.000001.30810
150272010.12.21 09:21close54910.101.313750.000001.3081023.501133746.47
150282010.12.21 16:00sell54920.101.314450.000000.00000
150292010.12.21 16:01modify54920.101.314450.000001.30645
150302010.12.21 16:14close54920.101.312010.000001.3064524.401133770.87
150312010.12.22 12:45sell54930.101.314180.000000.00000
150322010.12.22 12:46modify54930.101.314180.000001.30618
150332010.12.22 14:11close54930.101.311810.000001.3061823.701133794.57
150342010.12.23 09:15sell54940.101.311170.000000.00000
150352010.12.23 09:16modify54940.101.311170.000001.30317
150362010.12.23 09:51close54940.101.309030.000001.3031721.401133815.97
150372010.12.23 17:30buy54950.101.311730.000000.00000
150382010.12.23 17:31modify54950.101.311730.000001.31973
150392010.12.24 08:22close54950.101.313830.000001.3197320.741133836.71
150402010.12.24 14:15sell54960.101.309670.000000.00000
150412010.12.24 14:16modify54960.101.309670.000001.30167
150422010.12.27 00:53close54960.101.307300.000001.3016723.691133860.40
150432010.12.27 13:45sell54970.101.314730.000000.00000
150442010.12.27 13:46modify54970.101.314730.000001.30673
150452010.12.27 14:13close54970.101.312610.000001.3067321.201133881.60
150462010.12.28 12:45buy54980.101.327340.000000.00000
150472010.12.28 12:46modify54980.101.327340.000001.33534
150482010.12.28 14:15buy54990.351.319560.000000.00000
150492010.12.28 15:54buy55001.131.314300.000000.00000
150502010.12.29 00:49buy55013.951.309400.000000.00000
150512010.12.29 01:43close54980.101.311450.000001.33534-159.161133722.44
150522010.12.29 01:43close55013.951.311450.000000.00000809.751134532.19
150532010.12.29 01:43close55001.131.311450.000000.00000-324.991134207.20
150542010.12.29 01:43close54990.351.311450.000000.00000-284.761133922.44
150552010.12.29 17:45buy55020.101.317610.000000.00000
150562010.12.29 17:46modify55020.101.317610.000001.32561
150572010.12.29 19:02close55020.101.319760.000001.3256121.501133943.94
150582010.12.30 14:15buy55030.101.328040.000000.00000
150592010.12.30 14:16modify55030.101.328040.000001.33604
150602010.12.30 15:58close55030.101.331170.000001.3360431.301133975.24
150612010.12.31 08:00buy55040.101.337460.000000.00000
150622010.12.31 08:01modify55040.101.337460.000001.34546
150632010.12.31 16:02close55040.101.339590.000001.3454621.301133996.54
150642010.12.31 17:00buy55050.101.341530.000000.00000
150652010.12.31 17:01modify55050.101.341530.000001.34953
150662011.01.03 00:00buy55060.351.334410.000000.00000
150672011.01.03 02:26buy55071.131.329400.000000.00000
150682011.01.03 10:15close55050.101.331430.000001.34953-101.261133895.28
150692011.01.03 10:15close55071.131.331430.000000.00000229.391134124.67
150702011.01.03 10:15close55060.351.331430.000000.00000-104.301134020.37
150712011.01.03 15:45sell55080.101.332350.000000.00000
150722011.01.03 15:46modify55080.101.332350.000001.32435
150732011.01.04 10:46sell55090.351.339260.000000.00000
150742011.01.04 15:56close55080.101.336880.000001.32435-45.311133975.06
150752011.01.04 15:56close55090.351.336880.000000.0000083.301134058.36
150762011.01.05 12:15sell55100.101.321190.000000.00000
150772011.01.05 12:16modify55100.101.321190.000001.31319
150782011.01.05 14:19close55100.101.318270.000001.3131929.201134087.56
150792011.01.05 14:30sell55110.101.316870.000000.00000
150802011.01.05 14:31modify55110.101.316870.000001.30887
150812011.01.05 15:17close55110.101.314780.000001.3088720.901134108.46
150822011.01.06 09:00sell55120.101.311310.000000.00000
150832011.01.06 09:01modify55120.101.311310.000001.30331
150842011.01.06 13:57close55120.101.309200.000001.3033121.101134129.56
150852011.01.06 16:15sell55130.101.306740.000000.00000
150862011.01.06 16:16modify55130.101.306740.000001.29874
150872011.01.06 16:48close55130.101.304380.000001.2987423.601134153.16
150882011.01.07 14:45sell55140.101.295020.000000.00000
150892011.01.07 14:46modify55140.101.295020.000001.28702
150902011.01.07 17:39close55140.101.292580.000001.2870224.401134177.56
150912011.01.10 12:15buy55150.101.293460.000000.00000
150922011.01.10 12:16modify55150.101.293460.000001.30146
150932011.01.10 18:24close55150.101.295670.000001.3014622.101134199.66
150942011.01.11 13:15buy55160.101.297020.000000.00000
150952011.01.11 13:16modify55160.101.297020.000001.30502
150962011.01.11 17:52close55160.101.299030.000001.3050220.101134219.76
150972011.01.12 10:45sell55170.101.303410.000000.00000
150982011.01.12 10:46modify55170.101.303410.000001.29541
150992011.01.12 11:45close55170.101.301180.000001.2954122.301134242.06
151002011.01.12 12:00sell55180.101.298610.000000.00000
151012011.01.12 12:01modify55180.101.298610.000001.29061
151022011.01.12 12:37close55180.101.296450.000001.2906121.601134263.66
151032011.01.12 15:00buy55190.101.302390.000000.00000
151042011.01.12 15:01modify55190.101.302390.000001.31039
151052011.01.12 15:58close55190.101.304470.000001.3103920.801134284.46
151062011.01.13 08:45buy55200.101.313380.000000.00000
151072011.01.13 08:46modify55200.101.313380.000001.32138
151082011.01.13 10:23close55200.101.315400.000001.3213820.201134304.66
151092011.01.13 14:00buy55210.101.319660.000000.00000
151102011.01.13 14:01modify55210.101.319660.000001.32766
151112011.01.13 14:30close55210.101.321830.000001.3276621.701134326.36
151122011.01.13 15:00buy55220.101.327880.000000.00000
151132011.01.13 15:01modify55220.101.327880.000001.33588
151142011.01.13 15:29close55220.101.331380.000001.3358835.001134361.36
151152011.01.13 15:30buy55230.101.331370.000000.00000
151162011.01.13 15:31modify55230.101.331370.000001.33937
151172011.01.13 15:55close55230.101.333570.000001.3393722.001134383.36
151182011.01.13 17:15sell55240.101.331400.000000.00000
151192011.01.13 17:16modify55240.101.331400.000001.32340
151202011.01.14 08:22sell55250.351.338350.000000.00000
151212011.01.14 09:22sell55261.131.344390.000000.00000
151222011.01.14 09:50close55240.101.342060.000001.32340-106.611134276.75
151232011.01.14 09:50close55261.131.342060.000000.00000263.291134540.04
151242011.01.14 09:50close55250.351.342060.000000.00000-129.851134410.19
151252011.01.14 10:00sell55270.101.341340.000000.00000
151262011.01.14 10:01modify55270.101.341340.000001.33334
151272011.01.14 10:39close55270.101.338780.000001.3333425.601134435.79
151282011.01.14 12:00sell55280.101.337570.000000.00000
151292011.01.14 12:01modify55280.101.337570.000001.32957
151302011.01.14 13:01close55280.101.335540.000001.3295720.301134456.09
151312011.01.14 14:15buy55290.101.334930.000000.00000
151322011.01.14 14:16modify55290.101.334930.000001.34293
151332011.01.14 14:31close55290.101.337230.000001.3429323.001134479.09
151342011.01.14 14:45sell55300.101.334440.000000.00000
151352011.01.14 14:46modify55300.101.334440.000001.32644
151362011.01.14 17:43close55300.101.332430.000001.3264420.101134499.19
151372011.01.17 10:30sell55310.101.325940.000000.00000
151382011.01.17 10:31modify55310.101.325940.000001.31794
151392011.01.17 13:23sell55320.351.333120.000000.00000
151402011.01.17 14:15close55310.101.331080.000001.31794-51.401134447.79
151412011.01.17 14:15close55320.351.331080.000000.0000071.401134519.19
151422011.01.18 11:15sell55330.101.340020.000000.00000
151432011.01.18 11:16modify55330.101.340020.000001.33202
151442011.01.18 14:13close55330.101.337700.000001.3320223.201134542.39
151452011.01.18 15:45buy55340.101.344100.000000.00000
151462011.01.18 15:46modify55340.101.344100.000001.35210
151472011.01.18 18:21buy55350.351.337000.000000.00000
151482011.01.18 21:01close55340.101.339350.000001.35210-47.501134494.89
151492011.01.18 21:01close55350.351.339350.000000.0000082.251134577.14
151502011.01.19 09:15sell55360.101.345440.000000.00000
151512011.01.19 09:16modify55360.101.345440.000001.33744
151522011.01.19 14:34sell55370.351.352870.000000.00000
151532011.01.19 15:01close55360.101.350810.000001.33744-53.701134523.44
151542011.01.19 15:01close55370.351.350810.000000.0000072.101134595.54
151552011.01.20 10:00buy55380.101.347810.000000.00000
151562011.01.20 10:01modify55380.101.347810.000001.35581
151572011.01.20 11:02close55380.101.350010.000001.3558122.001134617.54
151582011.01.20 14:15sell55390.101.347130.000000.00000
151592011.01.20 14:16modify55390.101.347130.000001.33913
151602011.01.20 14:35close55390.101.345060.000001.3391320.701134638.24
151612011.01.20 15:30buy55400.101.344970.000000.00000
151622011.01.20 15:31modify55400.101.344970.000001.35297
151632011.01.20 15:43close55400.101.347040.000001.3529720.701134658.94
151642011.01.20 16:00sell55410.101.347520.000000.00000
151652011.01.20 16:01modify55410.101.347520.000001.33952
151662011.01.20 16:20close55410.101.344990.000001.3395225.301134684.24
151672011.01.20 17:15buy55420.101.343710.000000.00000
151682011.01.20 17:16modify55420.101.343710.000001.35171
151692011.01.20 18:06close55420.101.345710.000001.3517120.001134704.24
151702011.01.21 08:15buy55430.101.352850.000000.00000
151712011.01.21 08:16modify55430.101.352850.000001.36085
151722011.01.21 09:09close55430.101.354880.000001.3608520.301134724.54
151732011.01.21 11:15sell55440.101.352390.000000.00000
151742011.01.21 11:16modify55440.101.352390.000001.34439
151752011.01.21 18:32sell55450.351.359560.000000.00000
151762011.01.24 09:28close55440.101.356950.000001.34439-45.611134678.93
151772011.01.24 09:28close55450.351.356950.000000.0000091.311134770.25
151782011.01.24 14:30buy55460.101.359070.000000.00000
151792011.01.24 14:31modify55460.101.359070.000001.36707
151802011.01.24 15:41close55460.101.361560.000001.3670724.901134795.15
151812011.01.24 16:00buy55470.101.363980.000000.00000
151822011.01.24 16:01modify55470.101.363980.000001.37198
151832011.01.24 16:44close55470.101.366490.000001.3719825.101134820.25
151842011.01.25 10:00sell55480.101.363650.000000.00000
151852011.01.25 10:01modify55480.101.363650.000001.35565
151862011.01.25 10:31close55480.101.361440.000001.3556522.101134842.35
151872011.01.25 11:00sell55490.101.357510.000000.00000
151882011.01.25 11:01modify55490.101.357510.000001.34951
151892011.01.25 16:23sell55500.351.365180.000000.00000
151902011.01.25 17:15close55490.101.363030.000001.34951-55.201134787.15
151912011.01.25 17:15close55500.351.363030.000000.0000075.251134862.40
151922011.01.26 08:45buy55510.101.367710.000000.00000
151932011.01.26 08:46modify55510.101.367710.000001.37571
151942011.01.26 09:17close55510.101.369750.000001.3757120.401134882.80
151952011.01.26 11:30buy55520.101.370970.000000.00000
151962011.01.26 11:31modify55520.101.370970.000001.37897
151972011.01.27 11:39close55520.101.373130.000001.3789720.821134903.62
151982011.01.27 11:45buy55530.101.372630.000000.00000
151992011.01.27 11:46modify55530.101.372630.000001.38063
152002011.01.27 12:05close55530.101.374660.000001.3806320.301134923.92
152012011.01.27 15:00sell55540.101.373860.000000.00000
152022011.01.27 15:01modify55540.101.373860.000001.36586
152032011.01.27 15:46close55540.101.371680.000001.3658621.801134945.72
152042011.01.27 17:30sell55550.101.370040.000000.00000
152052011.01.27 17:31modify55550.101.370040.000001.36204
152062011.01.28 16:12close55550.101.367630.000001.3620424.091134969.81
152072011.01.28 16:15sell55560.101.365780.000000.00000
152082011.01.28 16:16modify55560.101.365780.000001.35778
152092011.01.28 16:42close55560.101.363570.000001.3577822.101134991.91
152102011.01.31 12:45sell55570.101.366130.000000.00000
152112011.01.31 12:46modify55570.101.366130.000001.35813
152122011.01.31 16:24sell55580.351.373060.000000.00000
152132011.01.31 16:59close55570.101.370960.000001.35813-48.301134943.61
152142011.01.31 16:59close55580.351.370960.000000.0000073.501135017.11
152152011.01.31 17:30sell55590.101.370020.000000.00000
152162011.01.31 17:31modify55590.101.370020.000001.36202
152172011.01.31 19:39close55590.101.367750.000001.3620222.701135039.81
152182011.02.01 10:00buy55600.101.371580.000000.00000
152192011.02.01 10:01modify55600.101.371580.000001.37958
152202011.02.01 10:33close55600.101.373840.000001.3795822.601135062.41
152212011.02.01 11:45sell55610.101.373150.000000.00000
152222011.02.01 11:46modify55610.101.373150.000001.36515
152232011.02.01 18:06sell55620.351.381040.000000.00000
152242011.02.02 04:55sell55631.131.386000.000000.00000
152252011.02.02 07:01close55610.101.383970.000001.36515-108.211134954.20
152262011.02.02 07:01close55631.131.383970.000000.00000229.391135183.59
152272011.02.02 07:01close55620.351.383970.000000.00000-102.581135081.00
152282011.02.02 13:15sell55640.101.379820.000000.00000
152292011.02.02 13:16modify55640.101.379820.000001.37182
152302011.02.02 17:55close55640.101.377660.000001.3718221.601135102.60
152312011.02.03 10:45sell55650.101.377760.000000.00000
152322011.02.03 10:46modify55650.101.377760.000001.36976
152332011.02.03 12:48close55650.101.375630.000001.3697621.301135123.90
152342011.02.03 14:45sell55660.101.369740.000000.00000
152352011.02.03 14:46modify55660.101.369740.000001.36174
152362011.02.03 14:51close55660.101.367670.000001.3617420.701135144.60
152372011.02.03 15:15buy55670.101.367100.000000.00000
152382011.02.03 15:16modify55670.101.367100.000001.37510
152392011.02.04 14:38buy55680.351.359420.000000.00000
152402011.02.07 03:18close55670.101.361660.000001.37510-54.921135089.68
152412011.02.07 03:18close55680.351.361660.000000.0000077.491135167.17
152422011.02.07 09:00sell55690.101.358500.000000.00000
152432011.02.07 09:01modify55690.101.358500.000001.35050
152442011.02.07 12:01close55690.101.356440.000001.3505020.601135187.77
152452011.02.07 12:15sell55700.101.354730.000000.00000
152462011.02.07 12:16modify55700.101.354730.000001.34673
152472011.02.07 14:55close55700.101.352520.000001.3467322.101135209.87
152482011.02.07 15:30sell55710.101.351430.000000.00000
152492011.02.07 15:31modify55710.101.351430.000001.34343
152502011.02.07 20:02sell55720.351.358670.000000.00000
152512011.02.08 07:55sell55731.131.363960.000000.00000
152522011.02.08 10:04close55710.101.361370.000001.34343-99.411135110.46
152532011.02.08 10:04close55731.131.361370.000000.00000292.671135403.13
152542011.02.08 10:04close55720.351.361370.000000.00000-94.531135308.60
152552011.02.08 10:15sell55740.101.360260.000000.00000
152562011.02.08 10:16modify55740.101.360260.000001.35226
152572011.02.08 16:56sell55750.351.367290.000000.00000
152582011.02.08 19:17close55740.101.365270.000001.35226-50.101135258.50
152592011.02.08 19:17close55750.351.365270.000000.0000070.701135329.20
152602011.02.09 14:30buy55760.101.364940.000000.00000
152612011.02.09 14:31modify55760.101.364940.000001.37294
152622011.02.09 14:38close55760.101.367150.000001.3729422.101135351.30
152632011.02.09 17:30sell55770.101.367030.000000.00000
152642011.02.09 17:31modify55770.101.367030.000001.35903
152652011.02.09 19:08sell55780.351.374100.000000.00000
152662011.02.09 20:02close55770.101.372090.000001.35903-50.601135300.70
152672011.02.09 20:02close55780.351.372090.000000.0000070.351135371.05
152682011.02.10 09:30sell55790.101.364560.000000.00000
152692011.02.10 09:31modify55790.101.364560.000001.35656
152702011.02.10 10:20close55790.101.362450.000001.3565621.101135392.15
152712011.02.10 14:45sell55800.101.359160.000000.00000
152722011.02.10 14:46modify55800.101.359160.000001.35116
152732011.02.11 02:44close55800.101.357080.000001.3511620.791135412.94
152742011.02.11 16:15buy55810.101.353930.000000.00000
152752011.02.11 16:16modify55810.101.353930.000001.36193
152762011.02.11 16:27close55810.101.356170.000001.3619322.401135435.34
152772011.02.14 09:30sell55820.101.349080.000000.00000
152782011.02.14 09:31modify55820.101.349080.000001.34108
152792011.02.14 09:49close55820.101.346720.000001.3410823.601135458.94
152802011.02.14 16:15buy55830.101.348000.000000.00000
152812011.02.14 16:16modify55830.101.348000.000001.35600
152822011.02.14 19:22close55830.101.350380.000001.3560023.801135482.74
152832011.02.15 08:00sell55840.101.348760.000000.00000
152842011.02.15 08:01modify55840.101.348760.000001.34076
152852011.02.15 08:52close55840.101.346720.000001.3407620.401135503.14
152862011.02.15 10:30buy55850.101.353610.000000.00000
152872011.02.15 10:31modify55850.101.353610.000001.36161
152882011.02.16 07:53close55850.101.355790.000001.3616121.541135524.68
152892011.02.16 08:00buy55860.101.356450.000000.00000
152902011.02.16 08:01modify55860.101.356450.000001.36445
152912011.02.16 14:31buy55870.351.348680.000000.00000
152922011.02.16 16:45close55860.101.351050.000001.36445-54.001135470.68
152932011.02.16 16:45close55870.351.351050.000000.0000082.951135553.63
152942011.02.16 17:30buy55880.101.354640.000000.00000
152952011.02.16 17:31modify55880.101.354640.000001.36264
152962011.02.16 18:03close55880.101.357730.000001.3626430.901135584.53
152972011.02.17 10:00buy55890.101.355490.000000.00000
152982011.02.17 10:01modify55890.101.355490.000001.36349
152992011.02.17 10:36close55890.101.357630.000001.3634921.401135605.93
153002011.02.17 16:00buy55900.101.359880.000000.00000
153012011.02.17 16:01modify55900.101.359880.000001.36788
153022011.02.18 00:35close55900.101.362410.000001.3678825.041135630.97
153032011.02.18 11:15sell55910.101.355330.000000.00000
153042011.02.18 11:16modify55910.101.355330.000001.34733
153052011.02.18 14:08sell55920.351.362320.000000.00000
153062011.02.18 18:00sell55931.131.367270.000000.00000
153072011.02.21 16:23close55910.101.365230.000001.34733-99.011135531.96
153082011.02.21 16:23close55931.131.365230.000000.00000230.411135762.36
153092011.02.21 16:23close55920.351.365230.000000.00000-101.881135660.48
153102011.02.22 08:45sell55940.101.353950.000000.00000
153112011.02.22 08:46modify55940.101.353950.000001.34595
153122011.02.22 11:33sell55950.351.360900.000000.00000
153132011.02.22 12:54sell55961.131.365860.000000.00000
153142011.02.22 18:16close55940.101.363640.000001.34595-96.901135563.58
153152011.02.22 18:16close55961.131.363640.000000.00000250.861135814.44
153162011.02.22 18:16close55950.351.363640.000000.00000-95.901135718.54
153172011.02.23 08:00buy55970.101.371660.000000.00000
153182011.02.23 08:01modify55970.101.371660.000001.37966
153192011.02.23 12:34close55970.101.373750.000001.3796620.901135739.44
153202011.02.23 16:30buy55980.101.378280.000000.00000
153212011.02.23 16:31modify55980.101.378280.000001.38628
153222011.02.24 09:00buy55990.351.370750.000000.00000
153232011.02.24 09:26close55980.101.373020.000001.38628-53.381135686.06
153242011.02.24 09:26close55990.351.373020.000000.0000079.451135765.51
153252011.02.24 10:15buy56000.101.377510.000000.00000
153262011.02.24 10:16modify56000.101.377510.000001.38551
153272011.02.24 10:37close56000.101.379630.000001.3855121.201135786.71
153282011.02.24 16:30buy56010.101.379620.000000.00000
153292011.02.24 16:31modify56010.101.379620.000001.38762
153302011.02.25 00:46close56010.101.382120.000001.3876224.741135811.45
153312011.02.25 09:45sell56020.101.380900.000000.00000
153322011.02.25 09:46modify56020.101.380900.000001.37290
153332011.02.25 11:48close56020.101.378500.000001.3729024.001135835.45
153342011.02.28 10:30buy56030.101.382900.000000.00000
153352011.02.28 10:31modify56030.101.382900.000001.39090
153362011.02.28 14:59close56030.101.385280.000001.3909023.801135859.25
153372011.02.28 17:45sell56040.101.380140.000000.00000
153382011.02.28 17:46modify56040.101.380140.000001.37214
153392011.03.01 20:41close56040.101.377260.000001.3721428.791135888.04
153402011.03.02 10:15buy56050.101.378450.000000.00000
153412011.03.02 10:16modify56050.101.378450.000001.38645
153422011.03.02 11:23close56050.101.380500.000001.3864520.501135908.54
153432011.03.02 15:45buy56060.101.385850.000000.00000
153442011.03.02 15:46modify56060.101.385850.000001.39385
153452011.03.02 16:05close56060.101.387950.000001.3938521.001135929.54
153462011.03.03 14:45buy56070.101.393970.000000.00000
153472011.03.03 14:46modify56070.101.393970.000001.40197
153482011.03.03 14:50close56070.101.396190.000001.4019722.201135951.74
153492011.03.03 15:15sell56080.101.393530.000000.00000
153502011.03.03 15:16modify56080.101.393530.000001.38553
153512011.03.04 16:08sell56090.351.400520.000000.00000
153522011.03.04 16:14close56080.101.398360.000001.38553-48.311135903.43
153532011.03.04 16:14close56090.351.398360.000000.0000075.601135979.03
153542011.03.04 17:15sell56100.101.396700.000000.00000
153552011.03.04 17:16modify56100.101.396700.000001.38870
153562011.03.08 08:46close56100.101.394620.000001.3887020.781135999.81
153572011.03.08 17:30buy56110.101.390400.000000.00000
153582011.03.08 17:31modify56110.101.390400.000001.39840
153592011.03.09 12:46close56110.101.393130.000001.3984027.041136026.85
153602011.03.10 08:15sell56120.101.381770.000000.00000
153612011.03.10 08:16modify56120.101.381770.000001.37377
153622011.03.10 16:39close56120.101.379730.000001.3737720.401136047.25
153632011.03.11 10:15sell56130.101.383170.000000.00000
153642011.03.11 10:16modify56130.101.383170.000001.37517
153652011.03.11 10:42close56130.101.380640.000001.3751725.301136072.55
153662011.03.11 12:30buy56140.101.377300.000000.00000
153672011.03.11 12:31modify56140.101.377300.000001.38530
153682011.03.11 13:24close56140.101.379410.000001.3853021.101136093.65
153692011.03.11 16:15buy56150.101.382420.000000.00000
153702011.03.11 16:16modify56150.101.382420.000001.39042
153712011.03.11 17:12close56150.101.384500.000001.3904220.801136114.45
153722011.03.14 10:45buy56160.101.395890.000000.00000
153732011.03.14 10:46modify56160.101.395890.000001.40389
153742011.03.14 17:01close56160.101.398820.000001.4038929.301136143.75
153752011.03.14 17:15buy56170.101.399050.000000.00000
153762011.03.14 17:16modify56170.101.399050.000001.40705
153772011.03.15 05:01buy56180.351.391960.000000.00000
153782011.03.15 07:29close56170.101.394190.000001.40705-48.861136094.89
153792011.03.15 07:29close56180.351.394190.000000.0000078.051136172.94
153802011.03.15 08:45buy56190.101.391420.000000.00000
153812011.03.15 08:46modify56190.101.391420.000001.39942
153822011.03.15 09:29close56190.101.393490.000001.3994220.701136193.64
153832011.03.15 12:15buy56200.101.388700.000000.00000
153842011.03.15 12:16modify56200.101.388700.000001.39670
153852011.03.15 14:40close56200.101.391090.000001.3967023.901136217.54
153862011.03.15 15:00sell56210.101.392210.000000.00000
153872011.03.15 15:01modify56210.101.392210.000001.38421
153882011.03.15 19:49sell56220.351.399450.000000.00000
153892011.03.15 23:51close56210.101.397330.000001.38421-51.201136166.34
153902011.03.15 23:51close56220.351.397330.000000.0000074.201136240.54
153912011.03.16 08:15buy56230.101.398900.000000.00000
153922011.03.16 08:16modify56230.101.398900.000001.40690
153932011.03.16 14:40buy56240.351.391950.000000.00000
153942011.03.16 15:07close56230.101.394090.000001.40690-48.101136192.44
153952011.03.16 15:07close56240.351.394090.000000.0000074.901136267.34
153962011.03.16 15:30buy56250.101.393760.000000.00000
153972011.03.16 15:31modify56250.101.393760.000001.40176
153982011.03.16 19:16buy56260.351.386830.000000.00000
153992011.03.16 19:39close56250.101.389850.000001.40176-39.101136228.24
154002011.03.16 19:39close56260.351.389850.000000.00000105.701136333.94
154012011.03.17 08:45buy56270.101.397630.000000.00000
154022011.03.17 08:46modify56270.101.397630.000001.40563
154032011.03.17 10:38close56270.101.399690.000001.4056320.601136354.54
154042011.03.17 12:00buy56280.101.402400.000000.00000
154052011.03.17 12:01modify56280.101.402400.000001.41040
154062011.03.18 02:38close56280.101.404650.000001.4104022.241136376.78
154072011.03.18 11:15buy56290.101.409220.000000.00000
154082011.03.18 11:16modify56290.101.409220.000001.41722
154092011.03.18 11:57close56290.101.411550.000001.4172223.301136400.08
154102011.03.18 15:00sell56300.101.413510.000000.00000
154112011.03.18 15:01modify56300.101.413510.000001.40551
154122011.03.21 17:19sell56310.351.420530.000000.00000
154132011.03.22 14:54close56300.101.418430.000001.40551-49.221136350.86
154142011.03.22 14:54close56310.351.418430.000000.0000073.471136424.32
154152011.03.23 11:30buy56320.101.421090.000000.00000
154162011.03.23 11:31modify56320.101.421090.000001.42909
154172011.03.23 13:00buy56330.351.414180.000000.00000
154182011.03.23 21:49buy56341.131.409120.000000.00000
154192011.03.24 00:26close56320.101.411150.000001.42909-100.181136324.14
154202011.03.24 00:26close56341.131.411150.000000.00000220.581136544.72
154212011.03.24 00:26close56330.351.411150.000000.00000-108.781136435.94
154222011.03.24 10:00buy56350.101.410310.000000.00000
154232011.03.24 10:01modify56350.101.410310.000001.41831
154242011.03.24 10:51close56350.101.412620.000001.4183123.101136459.04
154252011.03.24 15:45buy56360.101.417650.000000.00000
154262011.03.24 15:46modify56360.101.417650.000001.42565
154272011.03.24 16:00close56360.101.420000.000001.4256523.501136482.54
154282011.03.24 17:45buy56370.101.419650.000000.00000
154292011.03.24 17:46modify56370.101.419650.000001.42765
154302011.03.25 13:48buy56380.351.412760.000000.00000
154312011.03.25 16:01close56370.101.415070.000001.42765-46.061136436.48
154322011.03.25 16:01close56380.351.415070.000000.0000080.851136517.33
154332011.03.25 17:30sell56390.101.408730.000000.00000
154342011.03.25 17:31modify56390.101.408730.000001.40073
154352011.03.25 17:57close56390.101.406730.000001.4007320.001136537.33
154362011.03.28 14:15sell56400.101.403200.000000.00000
154372011.03.28 14:16modify56400.101.403200.000001.39520
154382011.03.28 16:32sell56410.351.410220.000000.00000
154392011.03.28 23:26close56400.101.408220.000001.39520-50.201136487.13
154402011.03.28 23:26close56410.351.408220.000000.0000070.001136557.13
154412011.03.29 13:00sell56420.101.408310.000000.00000
154422011.03.29 13:01modify56420.101.408310.000001.40031
154432011.03.29 14:11close56420.101.406210.000001.4003121.001136578.13
154442011.03.30 10:15buy56430.101.410550.000000.00000
154452011.03.30 10:16modify56430.101.410550.000001.41855
154462011.03.30 18:28close56430.101.412730.000001.4185521.801136599.93
154472011.03.31 09:30buy56440.101.417910.000000.00000
154482011.03.31 09:31modify56440.101.417910.000001.42591
154492011.03.31 10:48close56440.101.420070.000001.4259121.601136621.53
154502011.03.31 15:00sell56450.101.417960.000000.00000
154512011.03.31 15:01modify56450.101.417960.000001.40996
154522011.03.31 22:45close56450.101.415920.000001.4099620.401136641.93
154532011.04.01 14:45sell56460.101.409870.000000.00000
154542011.04.01 14:46modify56460.101.409870.000001.40187
154552011.04.01 15:46close56460.101.407700.000001.4018721.701136663.63
154562011.04.01 16:00sell56470.101.406230.000000.00000
154572011.04.01 16:01modify56470.101.406230.000001.39823
154582011.04.01 16:42sell56480.351.413270.000000.00000
154592011.04.01 17:18sell56491.131.418490.000000.00000
154602011.04.01 20:28sell56503.951.423580.000000.00000
154612011.04.04 09:19close56470.101.421270.000001.39823-150.411136513.22
154622011.04.04 09:19close56503.951.421270.000000.00000912.061137425.28
154632011.04.04 09:19close56491.131.421270.000000.00000-314.251137111.02
154642011.04.04 09:19close56480.351.421270.000000.00000-280.041136830.99
154652011.04.04 14:30buy56510.101.424750.000000.00000
154662011.04.04 14:31modify56510.101.424750.000001.43275
154672011.04.05 08:25buy56520.351.417620.000000.00000
154682011.04.05 09:21close56510.101.419960.000001.43275-48.161136782.83
154692011.04.05 09:21close56520.351.419960.000000.0000081.901136864.73
154702011.04.05 16:45sell56530.101.419380.000000.00000
154712011.04.05 16:46modify56530.101.419380.000001.41138
154722011.04.06 04:04sell56540.351.426300.000000.00000
154732011.04.06 09:43sell56551.131.431270.000000.00000
154742011.04.06 10:10close56530.101.429270.000001.41138-98.911136765.82
154752011.04.06 10:10close56551.131.429270.000000.00000226.001136991.82
154762011.04.06 10:10close56540.351.429270.000000.00000-103.951136887.87
154772011.04.06 16:45buy56560.101.433430.000000.00000
154782011.04.06 16:46modify56560.101.433430.000001.44143
154792011.04.07 14:58buy56570.351.426440.000000.00000
154802011.04.07 15:50close56560.101.428960.000001.44143-45.481136842.39
154812011.04.07 15:50close56570.351.428960.000000.0000088.201136930.59
154822011.04.07 17:15buy56580.101.429160.000000.00000
154832011.04.07 17:16modify56580.101.429160.000001.43716
154842011.04.08 02:54close56580.101.431290.000001.4371621.041136951.63
154852011.04.08 14:15sell56590.101.440050.000000.00000
154862011.04.08 14:16modify56590.101.440050.000001.43205
154872011.04.08 22:17sell56600.351.447190.000000.00000
154882011.04.11 00:03close56590.101.445180.000001.43205-51.311136900.32
154892011.04.11 00:03close56600.351.445180.000000.0000070.311136970.63
154902011.04.12 10:30sell56610.101.443080.000000.00000
154912011.04.12 10:31modify56610.101.443080.000001.43508
154922011.04.12 14:44sell56620.351.450270.000000.00000
154932011.04.12 16:09close56610.101.448050.000001.43508-49.701136920.93
154942011.04.12 16:09close56620.351.448050.000000.0000077.701136998.63
154952011.04.12 16:15sell56630.101.448700.000000.00000
154962011.04.12 16:16modify56630.101.448700.000001.44070
154972011.04.12 17:09close56630.101.445720.000001.4407029.801137028.43
154982011.04.12 17:30sell56640.101.444140.000000.00000
154992011.04.12 17:31modify56640.101.444140.000001.43614
155002011.04.13 08:46sell56650.351.451180.000000.00000
155012011.04.13 10:03close56640.101.449120.000001.43614-49.811136978.62
155022011.04.13 10:03close56650.351.449120.000000.0000072.101137050.72
155032011.04.14 10:30sell56660.101.448190.000000.00000
155042011.04.14 10:31modify56660.101.448190.000001.44019
155052011.04.14 11:34close56660.101.446090.000001.4401921.001137071.72
155062011.04.14 12:00sell56670.101.441210.000000.00000
155072011.04.14 12:01modify56670.101.441210.000001.43321
155082011.04.14 12:09close56670.101.439200.000001.4332120.101137091.82
155092011.04.14 15:00buy56680.101.443360.000000.00000
155102011.04.14 15:01modify56680.101.443360.000001.45136
155112011.04.14 16:27close56680.101.445370.000001.4513620.101137111.92
155122011.04.15 09:30buy56690.101.448820.000000.00000
155132011.04.15 09:31modify56690.101.448820.000001.45682
155142011.04.15 14:43buy56700.351.441400.000000.00000
155152011.04.15 17:04close56690.101.443560.000001.45682-52.601137059.32
155162011.04.15 17:04close56700.351.443560.000000.0000075.601137134.92
155172011.04.18 09:30sell56710.101.432230.000000.00000
155182011.04.18 09:31modify56710.101.432230.000001.42423
155192011.04.18 12:56close56710.101.430190.000001.4242320.401137155.32
155202011.04.18 15:15buy56720.101.433750.000000.00000
155212011.04.18 15:16modify56720.101.433750.000001.44175
155222011.04.18 15:58buy56730.351.426830.000000.00000
155232011.04.18 16:47buy56741.131.421530.000000.00000
155242011.04.18 17:06buy56753.951.415920.000000.00000
155252011.04.18 17:11close56720.101.418130.000001.44175-156.201136999.12
155262011.04.18 17:11close56753.951.418130.000000.00000872.951137872.07
155272011.04.18 17:11close56741.131.418130.000000.00000-384.201137487.87
155282011.04.18 17:11close56730.351.418130.000000.00000-304.501137183.37
155292011.04.19 09:45buy56760.101.425570.000000.00000
155302011.04.19 09:46modify56760.101.425570.000001.43357
155312011.04.19 11:36close56760.101.427630.000001.4335720.601137203.97
155322011.04.20 11:00buy56770.101.448920.000000.00000
155332011.04.20 11:01modify56770.101.448920.000001.45692
155342011.04.20 11:40close56770.101.451250.000001.4569223.301137227.27
155352011.04.20 14:00sell56780.101.450500.000000.00000
155362011.04.20 14:01modify56780.101.450500.000001.44250
155372011.04.21 03:20sell56790.351.457450.000000.00000
155382011.04.21 09:29sell56801.131.462350.000000.00000
155392011.04.21 14:05close56780.101.459990.000001.44250-94.931137132.34
155402011.04.21 14:05close56801.131.459990.000000.00000266.681137399.02
155412011.04.21 14:05close56790.351.459990.000000.00000-88.901137310.12
155422011.04.21 14:45sell56810.101.457560.000000.00000
155432011.04.21 14:46modify56810.101.457560.000001.44956
155442011.04.21 15:46close56810.101.455240.000001.4495623.201137333.32
155452011.04.21 17:15sell56820.101.456660.000000.00000
155462011.04.21 17:16modify56820.101.456660.000001.44866
155472011.04.21 20:38close56820.101.454490.000001.4486621.701137355.02
155482011.04.25 16:15sell56830.101.457940.000000.00000
155492011.04.25 16:16modify56830.101.457940.000001.44994
155502011.04.25 16:42close56830.101.455930.000001.4499420.101137375.12
155512011.04.26 08:45buy56840.101.456580.000000.00000
155522011.04.26 08:46modify56840.101.456580.000001.46458
155532011.04.26 09:33close56840.101.458610.000001.4645820.301137395.42
155542011.04.26 12:00sell56850.101.462110.000000.00000
155552011.04.26 12:01modify56850.101.462110.000001.45411
155562011.04.26 13:57close56850.101.460030.000001.4541120.801137416.22
155572011.04.27 17:00sell56860.101.464070.000000.00000
155582011.04.27 17:01modify56860.101.464070.000001.45607
155592011.04.27 19:42sell56870.351.471660.000000.00000
155602011.04.27 21:31sell56881.131.476670.000000.00000
155612011.04.28 02:08sell56893.951.481580.000000.00000
155622011.04.28 04:56sell569013.821.487100.000000.00000
155632011.04.28 07:41close56860.101.485070.000001.45607-210.031137206.19
155642011.04.28 07:41close569013.821.485070.000000.000002805.461140011.65
155652011.04.28 07:41close56893.951.485070.000000.00000-1378.551138633.10
155662011.04.28 07:41close56881.131.485070.000000.00000-949.541137683.56
155672011.04.28 07:41close56870.351.485070.000000.00000-469.461137214.11
155682011.04.28 08:15sell56910.101.483720.000000.00000
155692011.04.28 08:16modify56910.101.483720.000001.47572
155702011.04.28 12:52close56910.101.481510.000001.4757222.101137236.21
155712011.04.28 13:45sell56920.101.479980.000000.00000
155722011.04.28 13:46modify56920.101.479980.000001.47198
155732011.04.28 15:10close56920.101.477890.000001.4719820.901137257.11
155742011.04.28 16:00buy56930.101.483090.000000.00000
155752011.04.28 16:01modify56930.101.483090.000001.49109
155762011.04.29 10:53close56930.101.485190.000001.4910920.741137277.85
155772011.04.29 15:45sell56940.101.483750.000000.00000
155782011.04.29 15:46modify56940.101.483750.000001.47575
155792011.04.29 17:48close56940.101.481450.000001.4757523.001137300.85
155802011.05.02 12:45buy56950.101.484410.000000.00000
155812011.05.02 12:46modify56950.101.484410.000001.49241
155822011.05.02 17:10close56950.101.486740.000001.4924123.301137324.15
155832011.05.02 17:45buy56960.101.487970.000000.00000
155842011.05.02 17:46modify56960.101.487970.000001.49597
155852011.05.03 02:30buy56970.351.480940.000000.00000
155862011.05.03 08:42close56960.101.482940.000001.49597-50.561137273.59
155872011.05.03 08:42close56970.351.482940.000000.0000070.001137343.59
155882011.05.03 10:45sell56980.101.478320.000000.00000
155892011.05.03 10:46modify56980.101.478320.000001.47032
155902011.05.03 11:13close56980.101.475960.000001.4703223.601137367.19
155912011.05.03 13:15sell56990.101.477650.000000.00000
155922011.05.03 13:16modify56990.101.477650.000001.46965
155932011.05.03 18:02sell57000.351.484790.000000.00000
155942011.05.03 21:11close56990.101.482760.000001.46965-51.101137316.09
155952011.05.03 21:11close57000.351.482760.000000.0000071.051137387.14
155962011.05.04 13:15sell57010.101.485540.000000.00000
155972011.05.04 13:16modify57010.101.485540.000001.47754
155982011.05.04 16:02sell57020.351.492490.000000.00000
155992011.05.04 17:40close57010.101.490460.000001.47754-49.201137337.94
156002011.05.04 17:40close57020.351.490460.000000.0000071.051137408.99
156012011.05.05 13:00sell57030.101.484000.000000.00000
156022011.05.05 13:01modify57030.101.484000.000001.47600
156032011.05.05 15:15close57030.101.481710.000001.4760022.901137431.89
156042011.05.05 15:45sell57040.101.471380.000000.00000
156052011.05.05 15:46modify57040.101.471380.000001.46338
156062011.05.05 15:52close57040.101.468590.000001.4633827.901137459.79
156072011.05.05 17:00sell57050.101.467200.000000.00000
156082011.05.05 17:01modify57050.101.467200.000001.45920
156092011.05.05 17:27close57050.101.465070.000001.4592021.301137481.09
156102011.05.06 10:45buy57060.101.457520.000000.00000
156112011.05.06 10:46modify57060.101.457520.000001.46552
156122011.05.06 14:45buy57070.351.450330.000000.00000
156132011.05.06 15:58close57060.101.452630.000001.46552-48.901137432.19
156142011.05.06 15:58close57070.351.452630.000000.0000080.501137512.69
156152011.05.06 16:15buy57080.101.456360.000000.00000
156162011.05.06 16:16modify57080.101.456360.000001.46436
156172011.05.06 17:06buy57090.351.449190.000000.00000
156182011.05.06 17:24close57080.101.451740.000001.46436-46.201137466.49
156192011.05.06 17:24close57090.351.451740.000000.0000089.251137555.74
156202011.05.09 10:15buy57100.101.441350.000000.00000
156212011.05.09 10:16modify57100.101.441350.000001.44935
156222011.05.09 10:39close57100.101.443580.000001.4493522.301137578.04
156232011.05.09 16:00sell57110.101.432580.000000.00000
156242011.05.09 16:01modify57110.101.432580.000001.42458
156252011.05.09 16:15close57110.101.430300.000001.4245822.801137600.84
156262011.05.09 17:00sell57120.101.428780.000000.00000
156272011.05.09 17:01modify57120.101.428780.000001.42078
156282011.05.09 17:36close57120.101.426570.000001.4207822.101137622.94
156292011.05.10 08:30sell57130.101.428140.000000.00000
156302011.05.10 08:31modify57130.101.428140.000001.42014
156312011.05.10 10:27sell57140.351.435370.000000.00000
156322011.05.10 11:13close57130.101.433340.000001.42014-52.001137570.94
156332011.05.10 11:13close57140.351.433340.000000.0000071.051137641.99
156342011.05.10 11:15sell57150.101.432590.000000.00000
156352011.05.10 11:16modify57150.101.432590.000001.42459
156362011.05.10 22:01sell57160.351.439770.000000.00000
156372011.05.11 10:22close57150.101.437110.000001.42459-45.211137596.78
156382011.05.11 10:22close57160.351.437110.000000.0000093.061137689.84
156392011.05.11 12:30sell57170.101.441000.000000.00000
156402011.05.11 12:31modify57170.101.441000.000001.43300
156412011.05.11 13:01close57170.101.438820.000001.4330021.801137711.64
156422011.05.11 16:45sell57180.101.430700.000000.00000
156432011.05.11 16:46modify57180.101.430700.000001.42270
156442011.05.11 17:32close57180.101.428650.000001.4227020.501137732.14
156452011.05.12 11:15sell57190.101.421700.000000.00000
156462011.05.12 11:16modify57190.101.421700.000001.41370
156472011.05.12 11:38close57190.101.419190.000001.4137025.101137757.24
156482011.05.12 14:15buy57200.101.416150.000000.00000
156492011.05.12 14:16modify57200.101.416150.000001.42415
156502011.05.12 16:10close57200.101.418170.000001.4241520.201137777.44
156512011.05.12 16:30buy57210.101.420660.000000.00000
156522011.05.12 16:31modify57210.101.420660.000001.42866
156532011.05.12 18:26close57210.101.423330.000001.4286626.701137804.14
156542011.05.13 09:15buy57220.101.424840.000000.00000
156552011.05.13 09:16modify57220.101.424840.000001.43284
156562011.05.13 09:38close57220.101.426970.000001.4328421.301137825.44
156572011.05.13 10:45buy57230.101.430360.000000.00000
156582011.05.13 10:46modify57230.101.430360.000001.43836
156592011.05.13 11:13close57230.101.432840.000001.4383624.801137850.24
156602011.05.13 15:45buy57240.101.429170.000000.00000
156612011.05.13 15:46modify57240.101.429170.000001.43717
156622011.05.13 17:27buy57250.351.421920.000000.00000
156632011.05.13 18:25buy57261.131.416830.000000.00000
156642011.05.13 19:08buy57273.951.411250.000000.00000
156652011.05.16 04:08buy572813.821.406320.000000.00000
156662011.05.16 04:56close57240.101.408490.000001.43717-207.061137643.18
156672011.05.16 04:56close572813.821.408490.000000.000002998.941140642.12
156682011.05.16 04:56close57273.951.408490.000000.00000-1100.471139541.65
156692011.05.16 04:56close57261.131.408490.000000.00000-945.361138596.30
156702011.05.16 04:56close57250.351.408490.000000.00000-470.961138125.34
156712011.05.16 13:00sell57290.101.410780.000000.00000
156722011.05.16 13:01modify57290.101.410780.000001.40278
156732011.05.16 16:24sell57300.351.417670.000000.00000
156742011.05.16 17:53sell57311.131.422580.000000.00000
156752011.05.16 19:58close57290.101.420220.000001.40278-94.401138030.94
156762011.05.16 19:58close57311.131.420220.000000.00000266.681138297.62
156772011.05.16 19:58close57300.351.420220.000000.00000-89.251138208.37
156782011.05.17 11:45buy57320.101.418310.000000.00000
156792011.05.17 11:46modify57320.101.418310.000001.42631
156802011.05.17 12:10close57320.101.420750.000001.4263124.401138232.77
156812011.05.17 12:15buy57330.101.421660.000000.00000
156822011.05.17 12:16modify57330.101.421660.000001.42966
156832011.05.17 15:54buy57340.351.414040.000000.00000
156842011.05.17 16:37close57330.101.416140.000001.42966-55.201138177.57
156852011.05.17 16:37close57340.351.416140.000000.0000073.501138251.07
156862011.05.17 17:00buy57350.101.416780.000000.00000
156872011.05.17 17:01modify57350.101.416780.000001.42478
156882011.05.17 17:30close57350.101.418940.000001.4247821.601138272.67
156892011.05.18 09:45sell57360.101.425720.000000.00000
156902011.05.18 09:46modify57360.101.425720.000001.41772
156912011.05.18 14:26close57360.101.423710.000001.4177220.101138292.77
156922011.05.18 17:45buy57370.101.424970.000000.00000
156932011.05.18 17:46modify57370.101.424970.000001.43297
156942011.05.18 18:43close57370.101.427530.000001.4329725.601138318.37
156952011.05.19 08:45sell57380.101.426790.000000.00000
156962011.05.19 08:46modify57380.101.426790.000001.41879
156972011.05.19 10:31close57380.101.424480.000001.4187923.101138341.47
156982011.05.19 13:00buy57390.101.427220.000000.00000
156992011.05.19 13:01modify57390.101.427220.000001.43522
157002011.05.19 19:28close57390.101.430200.000001.4352229.801138371.27
157012011.05.20 13:15sell57400.101.426490.000000.00000
157022011.05.20 13:16modify57400.101.426490.000001.41849
157032011.05.20 13:59close57400.101.424480.000001.4184920.101138391.37
157042011.05.20 16:00buy57410.101.424890.000000.00000
157052011.05.20 16:01modify57410.101.424890.000001.43289
157062011.05.20 17:01buy57420.351.416810.000000.00000
157072011.05.20 18:37close57410.101.418850.000001.43289-60.401138330.97
157082011.05.20 18:37close57420.351.418850.000000.0000071.401138402.37
157092011.05.23 10:00sell57430.101.402470.000000.00000
157102011.05.23 10:01modify57430.101.402470.000001.39447
157112011.05.23 10:40close57430.101.400050.000001.3944724.201138426.57
157122011.05.23 13:45buy57440.101.400640.000000.00000
157132011.05.23 13:46modify57440.101.400640.000001.40864
157142011.05.23 14:33close57440.101.402700.000001.4086420.601138447.17
157152011.05.23 17:15buy57450.101.403990.000000.00000
157162011.05.23 17:16modify57450.101.403990.000001.41199
157172011.05.23 21:11close57450.101.406180.000001.4119921.901138469.07
157182011.05.24 09:30buy57460.101.405880.000000.00000
157192011.05.24 09:31modify57460.101.405880.000001.41388
157202011.05.24 09:41close57460.101.407900.000001.4138820.201138489.27
157212011.05.24 13:15sell57470.101.408440.000000.00000
157222011.05.24 13:16modify57470.101.408440.000001.40044
157232011.05.25 04:02close57470.101.406270.000001.4004421.691138510.96
157242011.05.25 11:45buy57480.101.406140.000000.00000
157252011.05.25 11:46modify57480.101.406140.000001.41414
157262011.05.25 12:08close57480.101.408430.000001.4141422.901138533.86
157272011.05.25 16:15sell57490.101.403050.000000.00000
157282011.05.25 16:16modify57490.101.403050.000001.39505
157292011.05.25 18:37sell57500.351.410650.000000.00000
157302011.05.25 20:48close57490.101.407860.000001.39505-48.101138485.76
157312011.05.25 20:48close57500.351.407860.000000.0000097.651138583.41
157322011.05.26 12:15sell57510.101.415230.000000.00000
157332011.05.26 12:16modify57510.101.415230.000001.40723
157342011.05.26 17:13close57510.101.412830.000001.4072324.001138607.41
157352011.05.27 12:00sell57520.101.420790.000000.00000
157362011.05.27 12:01modify57520.101.420790.000001.41279
157372011.05.27 12:31close57520.101.418680.000001.4127921.101138628.51
157382011.05.27 15:30buy57530.101.429020.000000.00000
157392011.05.27 15:31modify57530.101.429020.000001.43702
157402011.05.27 17:36buy57540.351.422050.000000.00000
157412011.05.27 17:48close57530.101.424210.000001.43702-48.101138580.41
157422011.05.27 17:48close57540.351.424210.000000.0000075.601138656.01
157432011.05.31 15:00sell57550.101.438230.000000.00000
157442011.05.31 15:01modify57550.101.438230.000001.43023
157452011.06.01 18:29sell57560.351.445440.000000.00000
157462011.06.01 18:49close57550.101.443240.000001.43023-50.111138605.90
157472011.06.01 18:49close57560.351.443240.000000.0000077.001138682.90
157482011.06.02 12:45buy57570.101.443530.000000.00000
157492011.06.02 12:46modify57570.101.443530.000001.45153
157502011.06.02 13:05close57570.101.445590.000001.4515320.601138703.50
157512011.06.02 14:00buy57580.101.447240.000000.00000
157522011.06.02 14:01modify57580.101.447240.000001.45524
157532011.06.02 20:32close57580.101.450870.000001.4552436.301138739.80
157542011.06.03 09:15sell57590.101.446900.000000.00000
157552011.06.03 09:16modify57590.101.446900.000001.43890
157562011.06.03 16:46sell57600.351.454130.000000.00000
157572011.06.03 18:48sell57611.131.459030.000000.00000
157582011.06.03 19:50sell57623.951.464000.000000.00000
157592011.06.03 22:12close57590.101.461870.000001.43890-149.701138590.10
157602011.06.03 22:12close57623.951.461870.000000.00000841.351139431.45
157612011.06.03 22:12close57611.131.461870.000000.00000-320.921139110.53
157622011.06.03 22:12close57600.351.461870.000000.00000-270.901138839.63
157632011.06.06 13:15buy57630.101.461720.000000.00000
157642011.06.06 13:16modify57630.101.461720.000001.46972
157652011.06.07 09:26close57630.101.464020.000001.4697222.741138862.37
157662011.06.08 13:45sell57640.101.461980.000000.00000
157672011.06.08 13:46modify57640.101.461980.000001.45398
157682011.06.08 18:11close57640.101.459360.000001.4539826.201138888.57
157692011.06.09 14:00sell57650.101.459540.000000.00000
157702011.06.09 14:01modify57650.101.459540.000001.45154
157712011.06.09 15:44close57650.101.456970.000001.4515425.701138914.27
157722011.06.09 15:45sell57660.101.457130.000000.00000
157732011.06.09 15:46modify57660.101.457130.000001.44913
157742011.06.09 15:46close57660.101.454400.000001.4491327.301138941.57
157752011.06.09 16:15sell57670.101.451830.000000.00000
157762011.06.09 16:16modify57670.101.451830.000001.44383
157772011.06.09 16:25close57670.101.449400.000001.4438324.301138965.87
157782011.06.09 16:45buy57680.101.449520.000000.00000
157792011.06.09 16:46modify57680.101.449520.000001.45752
157802011.06.09 17:40close57680.101.451560.000001.4575220.401138986.27
157812011.06.10 12:15buy57690.101.448430.000000.00000
157822011.06.10 12:16modify57690.101.448430.000001.45643
157832011.06.10 16:54buy57700.351.441090.000000.00000
157842011.06.10 17:58buy57711.131.436200.000000.00000
157852011.06.13 14:12close57690.101.438420.000001.45643-100.361138885.91
157862011.06.13 14:12close57711.131.438420.000000.00000247.921139133.83
157872011.06.13 14:12close57700.351.438420.000000.00000-94.361139039.47
157882011.06.13 14:15buy57720.101.438740.000000.00000
157892011.06.13 14:16modify57720.101.438740.000001.44674
157902011.06.13 21:05close57720.101.441160.000001.4467424.201139063.67
157912011.06.14 10:15buy57730.101.446850.000000.00000
157922011.06.14 10:16modify57730.101.446850.000001.45485
157932011.06.14 20:33close57730.101.449160.000001.4548523.101139086.77
157942011.06.15 10:15sell57740.101.436380.000000.00000
157952011.06.15 10:16modify57740.101.436380.000001.42838
157962011.06.15 11:58close57740.101.434200.000001.4283821.801139108.57
157972011.06.15 14:45sell57750.101.430840.000000.00000
157982011.06.15 14:46modify57750.101.430840.000001.42284
157992011.06.15 15:24close57750.101.428380.000001.4228424.601139133.17
158002011.06.16 09:15buy57760.101.412550.000000.00000
158012011.06.16 09:16modify57760.101.412550.000001.42055
158022011.06.16 11:09close57760.101.414710.000001.4205521.601139154.77
158032011.06.16 12:30sell57770.101.410010.000000.00000
158042011.06.16 12:31modify57770.101.410010.000001.40201
158052011.06.16 12:36close57770.101.407810.000001.4020122.001139176.77
158062011.06.16 13:30buy57780.101.410820.000000.00000
158072011.06.16 13:31modify57780.101.410820.000001.41882
158082011.06.16 16:00close57780.101.412960.000001.4188221.401139198.17
158092011.06.16 17:15buy57790.101.417040.000000.00000
158102011.06.16 17:16modify57790.101.417040.000001.42504
158112011.06.16 22:37close57790.101.419270.000001.4250422.301139220.47
158122011.06.17 12:00sell57800.101.416790.000000.00000
158132011.06.17 12:01modify57800.101.416790.000001.40879
158142011.06.17 12:24sell57810.351.423760.000000.00000
158152011.06.17 12:45close57800.101.421160.000001.40879-43.701139176.77
158162011.06.17 12:45close57810.351.421160.000000.0000091.001139267.77
158172011.06.17 13:15buy57820.101.425260.000000.00000
158182011.06.17 13:16modify57820.101.425260.000001.43326
158192011.06.17 13:28close57820.101.427370.000001.4332621.101139288.87
158202011.06.17 13:45buy57830.101.428110.000000.00000
158212011.06.17 13:46modify57830.101.428110.000001.43611
158222011.06.17 16:59close57830.101.430290.000001.4361121.801139310.67
158232011.06.17 17:00buy57840.101.430590.000000.00000
158242011.06.17 17:01modify57840.101.430590.000001.43859
158252011.06.17 18:20close57840.101.433250.000001.4385926.601139337.27
158262011.06.20 08:15buy57850.101.423540.000000.00000
158272011.06.20 08:16modify57850.101.423540.000001.43154
158282011.06.20 15:31close57850.101.426280.000001.4315427.401139364.67
158292011.06.20 15:45buy57860.101.427120.000000.00000
158302011.06.20 15:46modify57860.101.427120.000001.43512
158312011.06.20 16:09close57860.101.429590.000001.4351224.701139389.37
158322011.06.20 16:15buy57870.101.429740.000000.00000
158332011.06.20 16:16modify57870.101.429740.000001.43774
158342011.06.20 16:45close57870.101.431750.000001.4377420.101139409.47
158352011.06.21 12:15sell57880.101.433170.000000.00000
158362011.06.21 12:16modify57880.101.433170.000001.42517
158372011.06.21 18:40sell57890.351.440180.000000.00000
158382011.06.22 01:02close57880.101.437450.000001.42517-42.811139366.66
158392011.06.22 01:02close57890.351.437450.000000.0000095.521139462.17
158402011.06.22 09:30buy57900.101.440830.000000.00000
158412011.06.22 09:31modify57900.101.440830.000001.44883
158422011.06.22 17:32close57900.101.442900.000001.4488320.701139482.87
158432011.06.23 10:30sell57910.101.425570.000000.00000
158442011.06.23 10:31modify57910.101.425570.000001.41757
158452011.06.23 13:23close57910.101.423280.000001.4175722.901139505.77
158462011.06.23 15:45sell57920.101.415650.000000.00000
158472011.06.23 15:46modify57920.101.415650.000001.40765
158482011.06.23 16:55close57920.101.413550.000001.4076521.001139526.77
158492011.06.24 10:30sell57930.101.421080.000000.00000
158502011.06.24 10:31modify57930.101.421080.000001.41308
158512011.06.24 11:52sell57940.351.428590.000000.00000
158522011.06.24 13:05close57930.101.426250.000001.41308-51.701139475.07
158532011.06.24 13:05close57940.351.426250.000000.0000081.901139556.97
158542011.06.24 14:30sell57950.101.421890.000000.00000
158552011.06.24 14:31modify57950.101.421890.000001.41389
158562011.06.24 17:03close57950.101.418810.000001.4138930.801139587.77
158572011.06.24 17:30sell57960.101.416620.000000.00000
158582011.06.24 17:31modify57960.101.416620.000001.40862
158592011.06.24 20:08close57960.101.414500.000001.4086221.201139608.97
158602011.06.27 10:30buy57970.101.416960.000000.00000
158612011.06.27 10:31modify57970.101.416960.000001.42496
158622011.06.27 12:02close57970.101.419010.000001.4249620.501139629.47
158632011.06.27 16:00sell57980.101.418600.000000.00000
158642011.06.27 16:01modify57980.101.418600.000001.41060
158652011.06.27 17:22sell57990.351.425880.000000.00000
158662011.06.28 01:41sell58001.131.431270.000000.00000
158672011.06.28 03:13close57980.101.429220.000001.41060-106.211139523.26
158682011.06.28 03:13close58001.131.429220.000000.00000231.651139754.91
158692011.06.28 03:13close57990.351.429220.000000.00000-116.941139637.98
158702011.06.28 10:45buy58010.101.431520.000000.00000
158712011.06.28 10:46modify58010.101.431520.000001.43952
158722011.06.28 14:27buy58020.351.424510.000000.00000
158732011.06.28 14:33close58010.101.426960.000001.43952-45.601139592.38
158742011.06.28 14:33close58020.351.426960.000000.0000085.751139678.13
158752011.06.28 14:45buy58030.101.426600.000000.00000
158762011.06.28 14:46modify58030.101.426600.000001.43460
158772011.06.28 15:31close58030.101.429400.000001.4346028.001139706.13
158782011.06.28 17:30buy58040.101.437710.000000.00000
158792011.06.28 17:31modify58040.101.437710.000001.44571
158802011.06.29 10:08close58040.101.439760.000001.4457120.241139726.37
158812011.06.29 10:15buy58050.101.439620.000000.00000
158822011.06.29 10:16modify58050.101.439620.000001.44762
158832011.06.29 13:08close58050.101.441650.000001.4476220.301139746.67
158842011.06.29 14:15buy58060.101.443080.000000.00000
158852011.06.29 14:16modify58060.101.443080.000001.45108
158862011.06.29 15:46buy58070.351.434760.000000.00000
158872011.06.29 15:47close58060.101.439290.000001.45108-37.901139708.77
158882011.06.29 15:47close58070.351.439290.000000.00000158.551139867.32
158892011.06.29 16:00sell58080.101.441000.000000.00000
158902011.06.29 16:01modify58080.101.441000.000001.43300
158912011.06.29 16:08close58080.101.438690.000001.4330023.101139890.42
158922011.06.29 16:30buy58090.101.438890.000000.00000
158932011.06.29 16:31modify58090.101.438890.000001.44689
158942011.06.29 18:08close58090.101.440960.000001.4468920.701139911.12
158952011.06.30 11:15sell58100.101.447740.000000.00000
158962011.06.30 11:16modify58100.101.447740.000001.43974
158972011.06.30 15:14close58100.101.445700.000001.4397420.401139931.52
158982011.07.01 08:00buy58110.101.451560.000000.00000
158992011.07.01 08:01modify58110.101.451560.000001.45956
159002011.07.01 09:19close58110.101.453670.000001.4595621.101139952.62
159012011.07.01 13:00buy58120.101.449720.000000.00000
159022011.07.01 13:01modify58120.101.449720.000001.45772
159032011.07.01 13:04close58120.101.451760.000001.4577220.401139973.02
159042011.07.01 14:00sell58130.101.448640.000000.00000
159052011.07.01 14:01modify58130.101.448640.000001.44064
159062011.07.01 16:35close58130.101.446000.000001.4406426.401139999.42
159072011.07.01 17:15sell58140.101.446020.000000.00000
159082011.07.01 17:16modify58140.101.446020.000001.43802
159092011.07.01 22:51sell58150.351.452930.000000.00000
159102011.07.04 14:36close58140.101.450920.000001.43802-49.011139950.41
159112011.07.04 14:36close58150.351.450920.000000.0000070.311140020.72
159122011.07.06 10:00sell58160.101.442350.000000.00000
159132011.07.06 10:01modify58160.101.442350.000001.43435
159142011.07.06 10:11close58160.101.440250.000001.4343521.001140041.72
159152011.07.06 13:15buy58170.101.436550.000000.00000
159162011.07.06 13:16modify58170.101.436550.000001.44455
159172011.07.06 17:20buy58180.351.429240.000000.00000
159182011.07.06 17:35close58170.101.431350.000001.44455-52.001139989.72
159192011.07.06 17:35close58180.351.431350.000000.0000073.851140063.57
159202011.07.07 10:30sell58190.101.430250.000000.00000
159212011.07.07 10:31modify58190.101.430250.000001.42225
159222011.07.07 10:41close58190.101.428070.000001.4222521.801140085.37
159232011.07.07 14:45buy58200.101.427980.000000.00000
159242011.07.07 14:46modify58200.101.427980.000001.43598
159252011.07.07 16:56close58200.101.430270.000001.4359822.901140108.27
159262011.07.07 17:15buy58210.101.433330.000000.00000
159272011.07.07 17:16modify58210.101.433330.000001.44133
159282011.07.07 17:34close58210.101.435780.000001.4413324.501140132.77
159292011.07.08 10:45sell58220.101.431480.000000.00000
159302011.07.08 10:46modify58220.101.431480.000001.42348
159312011.07.08 12:06close58220.101.429060.000001.4234824.201140156.97
159322011.07.08 13:00sell58230.101.424550.000000.00000
159332011.07.08 13:01modify58230.101.424550.000001.41655
159342011.07.08 15:32close58230.101.421160.000001.4165533.901140190.87
159352011.07.08 15:45buy58240.101.430860.000000.00000
159362011.07.08 15:46modify58240.101.430860.000001.43886
159372011.07.08 15:51close58240.101.434640.000001.4388637.801140228.67
159382011.07.08 16:15buy58250.101.433350.000000.00000
159392011.07.08 16:16modify58250.101.433350.000001.44135
159402011.07.08 17:36buy58260.351.426440.000000.00000
159412011.07.11 00:00buy58271.131.420540.000000.00000
159422011.07.11 01:03close58250.101.422570.000001.44135-108.061140120.61
159432011.07.11 01:03close58271.131.422570.000000.00000229.391140350.00
159442011.07.11 01:03close58260.351.422570.000000.00000-136.361140213.64
159452011.07.11 10:30sell58280.101.414350.000000.00000
159462011.07.11 10:31modify58280.101.414350.000001.40635
159472011.07.11 12:02close58280.101.412160.000001.4063521.901140235.54
159482011.07.11 15:15sell58290.101.405430.000000.00000
159492011.07.11 15:16modify58290.101.405430.000001.39743
159502011.07.11 15:30close58290.101.403340.000001.3974320.901140256.44
159512011.07.11 15:45buy58300.101.404230.000000.00000
159522011.07.11 15:46modify58300.101.404230.000001.41223
159532011.07.11 15:58close58300.101.406260.000001.4122320.301140276.74
159542011.07.11 17:45sell58310.101.401420.000000.00000
159552011.07.11 17:46modify58310.101.401420.000001.39342
159562011.07.11 18:00close58310.101.399090.000001.3934223.301140300.04
159572011.07.12 09:30sell58320.101.393370.000000.00000
159582011.07.12 09:31modify58320.101.393370.000001.38537
159592011.07.12 10:09close58320.101.390760.000001.3853726.101140326.14
159602011.07.12 10:15sell58330.101.387900.000000.00000
159612011.07.12 10:16modify58330.101.387900.000001.37990
159622011.07.12 10:48close58330.101.385770.000001.3799021.301140347.44
159632011.07.12 11:30buy58340.101.389550.000000.00000
159642011.07.12 11:31modify58340.101.389550.000001.39755
159652011.07.12 11:36close58340.101.391950.000001.3975524.001140371.44
159662011.07.12 12:00buy58350.101.390700.000000.00000
159672011.07.12 12:01modify58350.101.390700.000001.39870
159682011.07.12 12:04close58350.101.392760.000001.3987020.601140392.04
159692011.07.12 12:30buy58360.101.394840.000000.00000
159702011.07.12 12:31modify58360.101.394840.000001.40284
159712011.07.12 14:53close58360.101.397750.000001.4028429.101140421.14
159722011.07.12 15:00buy58370.101.398480.000000.00000
159732011.07.12 15:01modify58370.101.398480.000001.40648
159742011.07.12 15:34close58370.101.400530.000001.4064820.501140441.64
159752011.07.12 16:00sell58380.101.398970.000000.00000
159762011.07.12 16:01modify58380.101.398970.000001.39097
159772011.07.12 16:11close58380.101.396590.000001.3909723.801140465.44
159782011.07.13 10:30buy58390.101.404870.000000.00000
159792011.07.13 10:31modify58390.101.404870.000001.41287
159802011.07.13 11:23close58390.101.406900.000001.4128720.301140485.74
159812011.07.13 14:15sell58400.101.406390.000000.00000
159822011.07.13 14:16modify58400.101.406390.000001.39839
159832011.07.13 15:39close58400.101.404350.000001.3983920.401140506.14
159842011.07.13 15:45sell58410.101.404540.000000.00000
159852011.07.13 15:46modify58410.101.404540.000001.39654
159862011.07.13 17:18sell58420.351.411700.000000.00000
159872011.07.13 17:56sell58431.131.416980.000000.00000
159882011.07.13 18:05close58410.101.414940.000001.39654-104.001140402.14
159892011.07.13 18:05close58431.131.414940.000000.00000230.521140632.66
159902011.07.13 18:05close58420.351.414940.000000.00000-113.401140519.26
159912011.07.14 09:30buy58440.101.421020.000000.00000
159922011.07.14 09:31modify58440.101.421020.000001.42902
159932011.07.14 11:31close58440.101.423180.000001.4290221.601140540.86
159942011.07.14 12:45sell58450.101.420930.000000.00000
159952011.07.14 12:46modify58450.101.420930.000001.41293
159962011.07.14 13:01close58450.101.418610.000001.4129323.201140564.06
159972011.07.14 15:00buy58460.101.419890.000000.00000
159982011.07.14 15:01modify58460.101.419890.000001.42789
159992011.07.14 15:47close58460.101.422180.000001.4278922.901140586.96
160002011.07.14 17:45sell58470.101.417660.000000.00000
160012011.07.14 17:46modify58470.101.417660.000001.40966
160022011.07.14 17:59close58470.101.414750.000001.4096629.101140616.06
160032011.07.15 10:15sell58480.101.412280.000000.00000
160042011.07.15 10:16modify58480.101.412280.000001.40428
160052011.07.15 10:22close58480.101.410260.000001.4042820.201140636.26
160062011.07.15 14:30sell58490.101.415040.000000.00000
160072011.07.15 14:31modify58490.101.415040.000001.40704
160082011.07.15 15:37close58490.101.411940.000001.4070431.001140667.26
160092011.07.18 09:45sell58500.101.403300.000000.00000
160102011.07.18 09:46modify58500.101.403300.000001.39530
160112011.07.18 22:39sell58510.351.410430.000000.00000
160122011.07.19 08:31close58500.101.407710.000001.39530-44.111140623.15
160132011.07.19 08:31close58510.351.407710.000000.0000095.171140718.32
160142011.07.19 10:00buy58520.101.411340.000000.00000
160152011.07.19 10:01modify58520.101.411340.000001.41934
160162011.07.19 10:16close58520.101.413400.000001.4193420.601140738.92
160172011.07.19 13:00sell58530.101.417020.000000.00000
160182011.07.19 13:01modify58530.101.417020.000001.40902
160192011.07.19 16:05close58530.101.414990.000001.4090220.301140759.22
160202011.07.20 11:00sell58540.101.417320.000000.00000
160212011.07.20 11:01modify58540.101.417320.000001.40932
160222011.07.21 01:30sell58550.351.424550.000000.00000
160232011.07.21 11:58close58540.101.422490.000001.40932-51.731140707.49
160242011.07.21 11:58close58550.351.422490.000000.0000072.101140779.59
160252011.07.21 12:30sell58560.101.415920.000000.00000
160262011.07.21 12:31modify58560.101.415920.000001.40792
160272011.07.21 15:13sell58570.351.423660.000000.00000
160282011.07.21 15:32sell58581.131.429220.000000.00000
160292011.07.21 17:06sell58593.951.434470.000000.00000
160302011.07.21 17:27sell586013.821.439490.000000.00000
160312011.07.21 17:51close58560.101.437460.000001.40792-215.401140564.19
160322011.07.21 17:51close586013.821.437460.000000.000002805.461143369.65
160332011.07.21 17:51close58593.951.437460.000000.00000-1181.051142188.60
160342011.07.21 17:51close58581.131.437460.000000.00000-931.121141257.48
160352011.07.21 17:51close58570.351.437460.000000.00000-483.001140774.48
160362011.07.22 10:15buy58610.101.442370.000000.00000
160372011.07.22 10:16modify58610.101.442370.000001.45037
160382011.07.22 16:01buy58620.351.435320.000000.00000
160392011.07.22 18:45close58610.101.437320.000001.45037-50.501140723.98
160402011.07.22 18:45close58620.351.437320.000000.0000070.001140793.98
160412011.07.25 11:45buy58630.101.438020.000000.00000
160422011.07.25 11:46modify58630.101.438020.000001.44602
160432011.07.25 13:00close58630.101.440520.000001.4460225.001140818.98
160442011.07.26 12:15sell58640.101.447180.000000.00000
160452011.07.26 12:16modify58640.101.447180.000001.43918
160462011.07.27 14:45close58640.101.444860.000001.4391823.191140842.17
160472011.07.28 11:15buy58650.101.439890.000000.00000
160482011.07.28 11:16modify58650.101.439890.000001.44789
160492011.07.28 12:53buy58660.351.432340.000000.00000
160502011.07.28 13:16buy58671.131.427150.000000.00000
160512011.07.28 13:44close58650.101.429170.000001.44789-107.201140734.97
160522011.07.28 13:44close58671.131.429170.000000.00000228.261140963.23
160532011.07.28 13:44close58660.351.429170.000000.00000-110.951140852.28
160542011.07.28 17:15buy58680.101.430690.000000.00000
160552011.07.28 17:16modify58680.101.430690.000001.43869
160562011.07.28 23:52close58680.101.433360.000001.4386926.701140878.98
160572011.07.29 08:30sell58690.101.428580.000000.00000
160582011.07.29 08:31modify58690.101.428580.000001.42058
160592011.07.29 10:06close58690.101.426510.000001.4205820.701140899.68
160602011.07.29 14:00sell58700.101.424310.000000.00000
160612011.07.29 14:01modify58700.101.424310.000001.41631
160622011.07.29 15:47sell58710.351.431610.000000.00000
160632011.07.29 16:30sell58721.131.437030.000000.00000
160642011.07.29 17:47close58700.101.434820.000001.41631-105.101140794.58
160652011.07.29 17:47close58721.131.434820.000000.00000249.731141044.31
160662011.07.29 17:47close58710.351.434820.000000.00000-112.351140931.96
160672011.08.01 13:15sell58730.101.444120.000000.00000
160682011.08.01 13:16modify58730.101.444120.000001.43612
160692011.08.01 14:51close58730.101.442090.000001.4361220.301140952.26
160702011.08.01 17:00sell58740.101.433450.000000.00000
160712011.08.01 17:01modify58740.101.433450.000001.42545
160722011.08.01 17:03close58740.101.430960.000001.4254524.901140977.16
160732011.08.01 17:30sell58750.101.427480.000000.00000
160742011.08.01 17:31modify58750.101.427480.000001.41948
160752011.08.01 17:48close58750.101.425200.000001.4194822.801140999.96
160762011.08.02 09:45sell58760.101.420150.000000.00000
160772011.08.02 09:46modify58760.101.420150.000001.41215
160782011.08.02 10:13close58760.101.417550.000001.4121526.001141025.96
160792011.08.02 10:15sell58770.101.416860.000000.00000
160802011.08.02 10:16modify58770.101.416860.000001.40886
160812011.08.02 16:40sell58780.351.423870.000000.00000
160822011.08.02 18:01close58770.101.421740.000001.40886-48.801140977.16
160832011.08.02 18:01close58780.351.421740.000000.0000074.551141051.71
160842011.08.03 09:45sell58790.101.415970.000000.00000
160852011.08.03 09:46modify58790.101.415970.000001.40797
160862011.08.03 10:01sell58800.351.423100.000000.00000
160872011.08.03 10:04close58790.101.420840.000001.40797-48.701141003.01
160882011.08.03 10:04close58800.351.420840.000000.0000079.101141082.11
160892011.08.03 10:15sell58810.101.420630.000000.00000
160902011.08.03 10:16modify58810.101.420630.000001.41263
160912011.08.03 11:31sell58820.351.427590.000000.00000
160922011.08.03 12:25sell58831.131.432710.000000.00000
160932011.08.03 14:13close58810.101.430700.000001.41263-100.701140981.41
160942011.08.03 14:13close58831.131.430700.000000.00000227.131141208.54
160952011.08.03 14:13close58820.351.430700.000000.00000-108.851141099.69
160962011.08.03 16:15sell58840.101.432320.000000.00000
160972011.08.03 16:16modify58840.101.432320.000001.42432
160982011.08.03 16:37close58840.101.430130.000001.4243221.901141121.59
160992011.08.04 09:30buy58850.101.431140.000000.00000
161002011.08.04 09:31modify58850.101.431140.000001.43914
161012011.08.04 11:09buy58860.351.423600.000000.00000
161022011.08.04 11:34close58850.101.425830.000001.43914-53.101141068.49
161032011.08.04 11:34close58860.351.425830.000000.0000078.051141146.54
161042011.08.04 12:15sell58870.101.422380.000000.00000
161052011.08.04 12:16modify58870.101.422380.000001.41438
161062011.08.04 15:36close58870.101.419560.000001.4143828.201141174.74
161072011.08.04 15:45sell58880.101.417050.000000.00000
161082011.08.04 15:46modify58880.101.417050.000001.40905
161092011.08.04 16:52close58880.101.414360.000001.4090526.901141201.64
161102011.08.05 09:15sell58890.101.408800.000000.00000
161112011.08.05 09:16modify58890.101.408800.000001.40080
161122011.08.05 10:28sell58900.351.416250.000000.00000
161132011.08.05 10:39close58890.101.414040.000001.40080-52.401141149.24
161142011.08.05 10:39close58900.351.414040.000000.0000077.351141226.59
161152011.08.05 10:45sell58910.101.414370.000000.00000
161162011.08.05 10:46modify58910.101.414370.000001.40637
161172011.08.05 16:24sell58920.351.421590.000000.00000
161182011.08.05 16:47close58910.101.419300.000001.40637-49.301141177.29
161192011.08.05 16:47close58920.351.419300.000000.0000080.151141257.44
161202011.08.08 08:45buy58930.101.433820.000000.00000
161212011.08.08 08:46modify58930.101.433820.000001.44182
161222011.08.08 09:22close58930.101.435920.000001.4418221.001141278.44
161232011.08.08 09:30buy58940.101.436370.000000.00000
161242011.08.08 09:31modify58940.101.436370.000001.44437
161252011.08.08 10:04close58940.101.438520.000001.4443721.501141299.94
161262011.08.08 11:00sell58950.101.435640.000000.00000
161272011.08.08 11:01modify58950.101.435640.000001.42764
161282011.08.08 11:12close58950.101.433430.000001.4276422.101141322.04
161292011.08.08 12:45sell58960.101.427600.000000.00000
161302011.08.08 12:46modify58960.101.427600.000001.41960
161312011.08.08 12:53close58960.101.425190.000001.4196024.101141346.14
161322011.08.08 14:45sell58970.101.422330.000000.00000
161332011.08.08 14:46modify58970.101.422330.000001.41433
161342011.08.08 15:32close58970.101.420020.000001.4143323.101141369.24
161352011.08.08 17:45buy58980.101.417200.000000.00000
161362011.08.08 17:46modify58980.101.417200.000001.42520
161372011.08.08 17:56close58980.101.419330.000001.4252021.301141390.54
161382011.08.09 10:00buy58990.101.427250.000000.00000
161392011.08.09 10:01modify58990.101.427250.000001.43525
161402011.08.09 11:33buy59000.351.419780.000000.00000
161412011.08.09 11:45close58990.101.422640.000001.43525-46.101141344.44
161422011.08.09 11:45close59000.351.422640.000000.00000100.101141444.54
161432011.08.09 12:45buy59010.101.427500.000000.00000
161442011.08.09 12:46modify59010.101.427500.000001.43550
161452011.08.09 18:26buy59020.351.420510.000000.00000
161462011.08.09 18:37close59010.101.422740.000001.43550-47.601141396.94
161472011.08.09 18:37close59020.351.422740.000000.0000078.051141474.99
161482011.08.10 10:30buy59030.101.437270.000000.00000
161492011.08.10 10:31modify59030.101.437270.000001.44527
161502011.08.10 12:19close59030.101.439410.000001.4452721.401141496.39
161512011.08.10 14:45sell59040.101.434890.000000.00000
161522011.08.10 14:46modify59040.101.434890.000001.42689
161532011.08.10 15:42close59040.101.431470.000001.4268934.201141530.59
161542011.08.10 16:00sell59050.101.427050.000000.00000
161552011.08.10 16:01modify59050.101.427050.000001.41905
161562011.08.10 16:08close59050.101.424670.000001.4190523.801141554.39
161572011.08.10 16:30buy59060.101.424570.000000.00000
161582011.08.10 16:31modify59060.101.424570.000001.43257
161592011.08.10 17:14buy59070.351.416550.000000.00000
161602011.08.10 17:28close59060.101.418650.000001.43257-59.201141495.19
161612011.08.10 17:28close59070.351.418650.000000.0000073.501141568.69
161622011.08.11 12:00sell59080.101.424960.000000.00000
161632011.08.11 12:01modify59080.101.424960.000001.41696
161642011.08.11 12:45close59080.101.422530.000001.4169624.301141592.99
161652011.08.11 13:00sell59090.101.417620.000000.00000
161662011.08.11 13:01modify59090.101.417620.000001.40962
161672011.08.11 14:41close59090.101.415150.000001.4096224.701141617.69
161682011.08.11 14:45sell59100.101.415230.000000.00000
161692011.08.11 14:46modify59100.101.415230.000001.40723
161702011.08.11 15:24close59100.101.413000.000001.4072322.301141639.99
161712011.08.11 16:00buy59110.101.415720.000000.00000
161722011.08.11 16:01modify59110.101.415720.000001.42372
161732011.08.11 16:14close59110.101.418530.000001.4237228.101141668.09
161742011.08.11 16:30buy59120.101.420440.000000.00000
161752011.08.11 16:31modify59120.101.420440.000001.42844
161762011.08.11 16:35close59120.101.422550.000001.4284421.101141689.19
161772011.08.11 17:00sell59130.101.419800.000000.00000
161782011.08.11 17:01modify59130.101.419800.000001.41180
161792011.08.11 18:01sell59140.351.427100.000000.00000
161802011.08.11 18:16close59130.101.425090.000001.41180-52.901141636.29
161812011.08.11 18:16close59140.351.425090.000000.0000070.351141706.64
161822011.08.12 10:15sell59150.101.415540.000000.00000
161832011.08.12 10:16modify59150.101.415540.000001.40754
161842011.08.12 11:47sell59160.351.423250.000000.00000
161852011.08.12 15:41sell59171.131.428400.000000.00000
161862011.08.12 16:08close59150.101.426400.000001.40754-108.601141598.04
161872011.08.12 16:08close59171.131.426400.000000.00000226.001141824.04
161882011.08.12 16:08close59160.351.426400.000000.00000-110.251141713.79
161892011.08.12 17:00sell59180.101.426290.000000.00000
161902011.08.12 17:01modify59180.101.426290.000001.41829
161912011.08.12 17:09close59180.101.423840.000001.4182924.501141738.29
161922011.08.15 13:15sell59190.101.426900.000000.00000
161932011.08.15 13:16modify59190.101.426900.000001.41890
161942011.08.15 15:34sell59200.351.433790.000000.00000
161952011.08.15 16:09sell59211.131.438730.000000.00000
161962011.08.15 17:00sell59223.951.443720.000000.00000
161972011.08.16 08:07close59190.101.441530.000001.41890-146.311141591.98
161982011.08.16 08:07close59223.951.441530.000000.00000864.651142456.63
161992011.08.16 08:07close59211.131.441530.000000.00000-316.511142140.12
162002011.08.16 08:07close59200.351.441530.000000.00000-270.941141869.18
162012011.08.16 09:15sell59230.101.439130.000000.00000
162022011.08.16 09:16modify59230.101.439130.000001.43113
162032011.08.16 10:32close59230.101.436910.000001.4311322.201141891.38
162042011.08.16 16:30buy59240.101.439680.000000.00000
162052011.08.16 16:31modify59240.101.439680.000001.44768
162062011.08.16 18:58close59240.101.442160.000001.4476824.801141916.18
162072011.08.17 10:00sell59250.101.437580.000000.00000
162082011.08.17 10:01modify59250.101.437580.000001.42958
162092011.08.17 10:07close59250.101.433830.000001.4295837.501141953.68
162102011.08.17 10:30buy59260.101.438160.000000.00000
162112011.08.17 10:31modify59260.101.438160.000001.44616
162122011.08.17 11:07close59260.101.440370.000001.4461622.101141975.78
162132011.08.17 16:30sell59270.101.448580.000000.00000
162142011.08.17 16:31modify59270.101.448580.000001.44058
162152011.08.17 17:55close59270.101.446570.000001.4405820.101141995.88
162162011.08.18 11:15buy59280.101.444210.000000.00000
162172011.08.18 11:16modify59280.101.444210.000001.45221
162182011.08.18 13:45buy59290.351.437090.000000.00000
162192011.08.18 17:06buy59301.131.431380.000000.00000
162202011.08.18 21:20close59280.101.433470.000001.45221-107.401141888.48
162212011.08.18 21:20close59301.131.433470.000000.00000236.171142124.65
162222011.08.18 21:20close59290.351.433470.000000.00000-126.701141997.95
162232011.08.19 10:45sell59310.101.427080.000000.00000
162242011.08.19 10:46modify59310.101.427080.000001.41908
162252011.08.19 12:25sell59320.351.434040.000000.00000
162262011.08.19 12:48close59310.101.431900.000001.41908-48.201141949.75
162272011.08.19 12:48close59320.351.431900.000000.0000074.901142024.65
162282011.08.19 13:15buy59330.101.431670.000000.00000
162292011.08.19 13:16modify59330.101.431670.000001.43967
162302011.08.19 14:49close59330.101.433670.000001.4396720.001142044.65
162312011.08.19 15:00buy59340.101.437790.000000.00000
162322011.08.19 15:01modify59340.101.437790.000001.44579
162332011.08.19 15:05close59340.101.439970.000001.4457921.801142066.45
162342011.08.22 10:45buy59350.101.439480.000000.00000
162352011.08.22 10:46modify59350.101.439480.000001.44748
162362011.08.22 12:04close59350.101.441620.000001.4474821.401142087.85
162372011.08.23 10:30buy59360.101.441930.000000.00000
162382011.08.23 10:31modify59360.101.441930.000001.44993
162392011.08.23 10:46close59360.101.444060.000001.4499321.301142109.15
162402011.08.23 11:45sell59370.101.446810.000000.00000
162412011.08.23 11:46modify59370.101.446810.000001.43881
162422011.08.23 12:01close59370.101.444470.000001.4388123.401142132.55
162432011.08.23 12:15buy59380.101.447330.000000.00000
162442011.08.23 12:16modify59380.101.447330.000001.45533
162452011.08.23 12:26close59380.101.449470.000001.4553321.401142153.95
162462011.08.23 16:45sell59390.101.439240.000000.00000
162472011.08.23 16:46modify59390.101.439240.000001.43124
162482011.08.24 12:06sell59400.351.446530.000000.00000
162492011.08.24 14:48close59390.101.444490.000001.43124-52.511142101.44
162502011.08.24 14:48close59400.351.444490.000000.0000071.401142172.84
162512011.08.25 10:15buy59410.101.445770.000000.00000
162522011.08.25 10:16modify59410.101.445770.000001.45377
162532011.08.25 17:24buy59420.351.438760.000000.00000
162542011.08.25 17:51buy59431.131.433180.000000.00000
162552011.08.25 18:01close59410.101.435670.000001.45377-101.001142071.84
162562011.08.25 18:01close59431.131.435670.000000.00000281.371142353.21
162572011.08.25 18:01close59420.351.435670.000000.00000-108.151142245.06
162582011.08.26 14:45sell59440.101.441410.000000.00000
162592011.08.26 14:46modify59440.101.441410.000001.43341
162602011.08.26 17:11close59440.101.439060.000001.4334123.501142268.56
162612011.08.26 17:15sell59450.101.437470.000000.00000
162622011.08.26 17:16modify59450.101.437470.000001.42947
162632011.08.26 17:34close59450.101.435380.000001.4294720.901142289.46
162642011.08.29 08:30buy59460.101.453340.000000.00000
162652011.08.29 08:31modify59460.101.453340.000001.46134
162662011.08.30 11:24buy59470.351.445700.000000.00000
162672011.08.30 12:16buy59481.131.440730.000000.00000
162682011.08.30 15:45close59460.101.442890.000001.46134-104.761142184.70
162692011.08.30 15:45close59481.131.442890.000000.00000244.081142428.78
162702011.08.30 15:45close59470.351.442890.000000.00000-98.351142330.43
162712011.08.30 17:15buy59490.101.443570.000000.00000
162722011.08.30 17:16modify59490.101.443570.000001.45157
162732011.08.30 22:34close59490.101.445570.000001.4515720.001142350.43
162742011.08.31 11:00buy59500.101.446400.000000.00000
162752011.08.31 11:01modify59500.101.446400.000001.45440
162762011.08.31 20:46buy59510.351.439360.000000.00000
162772011.09.01 10:06buy59521.131.433660.000000.00000
162782011.09.01 12:08buy59533.951.428590.000000.00000
162792011.09.01 17:01close59500.101.430990.000001.45440-154.881142195.55
162802011.09.01 17:01close59533.951.430990.000000.00000948.001143143.55
162812011.09.01 17:01close59521.131.430990.000000.00000-301.711142841.84
162822011.09.01 17:01close59510.351.430990.000000.00000-295.681142546.16
162832011.09.01 17:15sell59540.101.423820.000000.00000
162842011.09.01 17:16modify59540.101.423820.000001.41582
162852011.09.02 10:14close59540.101.421400.000001.4158224.191142570.35
162862011.09.02 15:45buy59550.101.427660.000000.00000
162872011.09.02 15:46modify59550.101.427660.000001.43566
162882011.09.02 17:45buy59560.351.419830.000000.00000
162892011.09.02 18:25close59550.101.422240.000001.43566-54.201142516.15
162902011.09.02 18:25close59560.351.422240.000000.0000084.351142600.50
162912011.09.05 09:45sell59570.101.413020.000000.00000
162922011.09.05 09:46modify59570.101.413020.000001.40502
162932011.09.05 15:57close59570.101.410620.000001.4050224.001142624.50
162942011.09.05 17:00sell59580.101.407420.000000.00000
162952011.09.05 17:01modify59580.101.407420.000001.39942
162962011.09.06 08:04close59580.101.404660.000001.3994227.591142652.09
162972011.09.06 10:00buy59590.101.408640.000000.00000
162982011.09.06 10:01modify59590.101.408640.000001.41664
162992011.09.06 10:23close59590.101.410680.000001.4166420.401142672.49
163002011.09.06 11:15buy59600.101.422360.000000.00000
163012011.09.06 11:16modify59600.101.422360.000001.43036
163022011.09.06 14:27buy59610.351.415280.000000.00000
163032011.09.06 15:12buy59621.131.409820.000000.00000
163042011.09.06 15:44buy59633.951.404520.000000.00000
163052011.09.06 16:57close59600.101.407160.000001.43036-152.001142520.49
163062011.09.06 16:57close59633.951.407160.000000.000001042.801143563.29
163072011.09.06 16:57close59621.131.407160.000000.00000-300.581143262.71
163082011.09.06 16:57close59610.351.407160.000000.00000-284.201142978.51
163092011.09.06 17:45sell59640.101.404030.000000.00000
163102011.09.06 17:46modify59640.101.404030.000001.39603
163112011.09.06 18:06close59640.101.401800.000001.3960322.301143000.81
163122011.09.07 11:15buy59650.101.409630.000000.00000
163132011.09.07 11:16modify59650.101.409630.000001.41763
163142011.09.07 13:23buy59660.351.402710.000000.00000
163152011.09.07 13:30close59650.101.405050.000001.41763-45.801142955.01
163162011.09.07 13:30close59660.351.405050.000000.0000081.901143036.91
163172011.09.07 15:30buy59670.101.403790.000000.00000
163182011.09.07 15:31modify59670.101.403790.000001.41179
163192011.09.07 15:40close59670.101.405820.000001.4117920.301143057.21
163202011.09.07 16:00sell59680.101.404820.000000.00000
163212011.09.07 16:01modify59680.101.404820.000001.39682
163222011.09.07 16:24close59680.101.402670.000001.3968221.501143078.71
163232011.09.07 17:00buy59690.101.406000.000000.00000
163242011.09.07 17:01modify59690.101.406000.000001.41400
163252011.09.07 18:14close59690.101.408550.000001.4140025.501143104.21
163262011.09.08 15:00sell59700.101.403970.000000.00000
163272011.09.08 15:01modify59700.101.403970.000001.39597
163282011.09.08 15:36close59700.101.401410.000001.3959725.601143129.81
163292011.09.08 15:45sell59710.101.399450.000000.00000
163302011.09.08 15:46modify59710.101.399450.000001.39145
163312011.09.08 15:48close59710.101.396210.000001.3914532.401143162.21
163322011.09.08 16:15sell59720.101.397620.000000.00000
163332011.09.08 16:16modify59720.101.397620.000001.38962
163342011.09.08 18:48close59720.101.395310.000001.3896223.101143185.31
163352011.09.09 08:30sell59730.101.389450.000000.00000
163362011.09.09 08:31modify59730.101.389450.000001.38145
163372011.09.09 10:31close59730.101.386390.000001.3814530.601143215.91
163382011.09.09 11:45sell59740.101.386570.000000.00000
163392011.09.09 11:46modify59740.101.386570.000001.37857
163402011.09.09 11:57close59740.101.384410.000001.3785721.601143237.51
163412011.09.09 14:00buy59750.101.380830.000000.00000
163422011.09.09 14:01modify59750.101.380830.000001.38883
163432011.09.09 15:05close59750.101.383130.000001.3888323.001143260.51
163442011.09.09 16:15sell59760.101.376970.000000.00000
163452011.09.09 16:16modify59760.101.376970.000001.36897
163462011.09.09 16:28close59760.101.374570.000001.3689724.001143284.51
163472011.09.09 16:45sell59770.101.370990.000000.00000
163482011.09.09 16:46modify59770.101.370990.000001.36299
163492011.09.09 18:15close59770.101.368510.000001.3629924.801143309.31
163502011.09.12 08:00sell59780.101.351720.000000.00000
163512011.09.12 08:01modify59780.101.351720.000001.34372
163522011.09.12 11:13sell59790.351.359660.000000.00000
163532011.09.12 14:45sell59801.131.364630.000000.00000
163542011.09.12 16:39close59780.101.362130.000001.34372-104.101143205.21
163552011.09.12 16:39close59801.131.362130.000000.00000282.501143487.71
163562011.09.12 16:39close59790.351.362130.000000.00000-86.451143401.26
163572011.09.12 17:00buy59810.101.368670.000000.00000
163582011.09.12 17:01modify59810.101.368670.000001.37667
163592011.09.12 17:59buy59820.351.361630.000000.00000
163602011.09.12 18:29close59810.101.363640.000001.37667-50.301143350.96
163612011.09.12 18:29close59820.351.363640.000000.0000070.351143421.31
163622011.09.13 08:45sell59830.101.366780.000000.00000
163632011.09.13 08:46modify59830.101.366780.000001.35878
163642011.09.13 10:02close59830.101.364670.000001.3587821.101143442.41
163652011.09.13 10:15sell59840.101.360580.000000.00000
163662011.09.13 10:16modify59840.101.360580.000001.35258
163672011.09.13 11:00close59840.101.358490.000001.3525820.901143463.31
163682011.09.13 12:30sell59850.101.359770.000000.00000
163692011.09.13 12:31modify59850.101.359770.000001.35177
163702011.09.13 13:41sell59860.351.367020.000000.00000
163712011.09.13 13:57close59850.101.365020.000001.35177-52.501143410.81
163722011.09.13 13:57close59860.351.365020.000000.0000070.001143480.81
163732011.09.13 14:15buy59870.101.367830.000000.00000
163742011.09.13 14:16modify59870.101.367830.000001.37583
163752011.09.13 14:34close59870.101.370480.000001.3758326.501143507.31
163762011.09.13 14:45sell59880.101.367640.000000.00000
163772011.09.13 14:46modify59880.101.367640.000001.35964
163782011.09.13 14:47close59880.101.364930.000001.3596427.101143534.41
163792011.09.13 15:15sell59890.101.364310.000000.00000
163802011.09.13 15:16modify59890.101.364310.000001.35631
163812011.09.13 17:07sell59900.351.371300.000000.00000
163822011.09.13 17:33close59890.101.368940.000001.35631-46.301143488.11
163832011.09.13 17:33close59900.351.368940.000000.0000082.601143570.71
163842011.09.14 09:30sell59910.101.361300.000000.00000
163852011.09.14 09:31modify59910.101.361300.000001.35330
163862011.09.14 12:53sell59920.351.368190.000000.00000
163872011.09.14 14:06sell59931.131.373290.000000.00000
163882011.09.14 15:33close59910.101.371140.000001.35330-98.401143472.31
163892011.09.14 15:33close59931.131.371140.000000.00000242.951143715.26
163902011.09.14 15:33close59920.351.371140.000000.00000-103.251143612.01
163912011.09.14 15:45buy59940.101.373850.000000.00000
163922011.09.14 15:46modify59940.101.373850.000001.38185
163932011.09.14 17:17buy59950.351.366700.000000.00000
163942011.09.14 17:40close59940.101.368800.000001.38185-50.501143561.51
163952011.09.14 17:40close59950.351.368800.000000.0000073.501143635.01
163962011.09.15 09:45buy59960.101.374360.000000.00000
163972011.09.15 09:46modify59960.101.374360.000001.38236
163982011.09.15 10:45close59960.101.376570.000001.3823622.101143657.11
163992011.09.15 13:15buy59970.101.381420.000000.00000
164002011.09.15 13:16modify59970.101.381420.000001.38942
164012011.09.15 16:01close59970.101.385190.000001.3894237.701143694.81
164022011.09.15 16:15buy59980.101.390420.000000.00000
164032011.09.15 16:16modify59980.101.390420.000001.39842
164042011.09.15 16:17close59980.101.392530.000001.3984221.101143715.91
164052011.09.15 16:45sell59990.101.386310.000000.00000
164062011.09.15 16:46modify59990.101.386310.000001.37831
164072011.09.15 17:29close59990.101.384230.000001.3783120.801143736.71
164082011.09.15 17:30sell60000.101.384500.000000.00000
164092011.09.15 17:31modify60000.101.384500.000001.37650
164102011.09.16 10:05close60000.101.382340.000001.3765021.591143758.30
164112011.09.16 10:15sell60010.101.380380.000000.00000
164122011.09.16 10:16modify60010.101.380380.000001.37238
164132011.09.16 11:11close60010.101.377950.000001.3723824.301143782.60
164142011.09.16 15:15sell60020.101.375950.000000.00000
164152011.09.16 15:16modify60020.101.375950.000001.36795
164162011.09.16 16:58sell60030.351.383370.000000.00000
164172011.09.16 17:27close60020.101.381150.000001.36795-52.001143730.60
164182011.09.16 17:27close60030.351.381150.000000.0000077.701143808.30
164192011.09.16 17:30sell60040.101.379260.000000.00000
164202011.09.16 17:31modify60040.101.379260.000001.37126
164212011.09.16 17:45close60040.101.377190.000001.3712620.701143829.00
164222011.09.19 10:00buy60050.101.368860.000000.00000
164232011.09.19 10:01modify60050.101.368860.000001.37686
164242011.09.19 16:26buy60060.351.361950.000000.00000
164252011.09.19 18:13close60050.101.363970.000001.37686-48.901143780.10
164262011.09.19 18:13close60060.351.363970.000000.0000070.701143850.80
164272011.09.20 10:15buy60070.101.363510.000000.00000
164282011.09.20 10:16modify60070.101.363510.000001.37151
164292011.09.20 10:24close60070.101.365630.000001.3715121.201143872.00
164302011.09.20 11:45sell60080.101.366720.000000.00000
164312011.09.20 11:46modify60080.101.366720.000001.35872
164322011.09.21 11:33close60080.101.364630.000001.3587220.891143892.89
164332011.09.21 12:30buy60090.101.368370.000000.00000
164342011.09.21 12:31modify60090.101.368370.000001.37637
164352011.09.21 18:02close60090.101.370560.000001.3763721.901143914.79
164362011.09.22 11:00sell60100.101.352320.000000.00000
164372011.09.22 11:01modify60100.101.352320.000001.34432
164382011.09.22 12:13close60100.101.347880.000001.3443244.401143959.19
164392011.09.22 12:15sell60110.101.347140.000000.00000
164402011.09.22 12:16modify60110.101.347140.000001.33914
164412011.09.22 13:40close60110.101.345120.000001.3391420.201143979.39
164422011.09.22 13:45sell60120.101.344210.000000.00000
164432011.09.22 13:46modify60120.101.344210.000001.33621
164442011.09.22 15:44close60120.101.341420.000001.3362127.901144007.29
164452011.09.22 15:45sell60130.101.340290.000000.00000
164462011.09.22 15:46modify60130.101.340290.000001.33229
164472011.09.22 17:08sell60140.351.347580.000000.00000
164482011.09.22 17:14close60130.101.345490.000001.33229-52.001143955.29
164492011.09.22 17:14close60140.351.345490.000000.0000073.151144028.44
164502011.09.22 17:15buy60150.101.345600.000000.00000
164512011.09.22 17:16modify60150.101.345600.000001.35360
164522011.09.22 17:32close60150.101.347710.000001.3536021.101144049.54
164532011.09.23 09:45buy60160.101.351970.000000.00000
164542011.09.23 09:46modify60160.101.351970.000001.35997
164552011.09.23 09:51close60160.101.354010.000001.3599720.401144069.94
164562011.09.23 11:30buy60170.101.355440.000000.00000
164572011.09.23 11:31modify60170.101.355440.000001.36344
164582011.09.23 13:16buy60180.351.348360.000000.00000
164592011.09.23 14:58buy60191.131.343040.000000.00000
164602011.09.23 15:21close60170.101.345310.000001.36344-101.301143968.64
164612011.09.23 15:21close60191.131.345310.000000.00000256.511144225.15
164622011.09.23 15:21close60180.351.345310.000000.00000-106.751144118.40
164632011.09.23 15:45sell60200.101.345510.000000.00000
164642011.09.23 15:46modify60200.101.345510.000001.33751
164652011.09.23 17:49sell60210.351.352600.000000.00000
164662011.09.23 19:08close60200.101.350340.000001.33751-48.301144070.10
164672011.09.23 19:08close60210.351.350340.000000.0000079.101144149.20
164682011.09.26 09:15sell60220.101.338280.000000.00000
164692011.09.26 09:16modify60220.101.338280.000001.33028
164702011.09.26 11:26sell60230.351.345330.000000.00000
164712011.09.26 14:01sell60241.131.351080.000000.00000
164722011.09.26 15:45close60220.101.348810.000001.33028-105.301144043.90
164732011.09.26 15:45close60241.131.348810.000000.00000256.511144300.41
164742011.09.26 15:45close60230.351.348810.000000.00000-121.801144178.61
164752011.09.26 17:00sell60250.101.344500.000000.00000
164762011.09.26 17:01modify60250.101.344500.000001.33650
164772011.09.26 17:11close60250.101.342290.000001.3365022.101144200.71
164782011.09.26 17:30buy60260.101.344990.000000.00000
164792011.09.26 17:31modify60260.101.344990.000001.35299
164802011.09.26 17:51close60260.101.347290.000001.3529923.001144223.71
164812011.09.27 09:45buy60270.101.355300.000000.00000
164822011.09.27 09:46modify60270.101.355300.000001.36330
164832011.09.27 11:56buy60280.351.348400.000000.00000
164842011.09.27 12:11close60270.101.351150.000001.36330-41.501144182.21
164852011.09.27 12:11close60280.351.351150.000000.0000096.251144278.46
164862011.09.27 14:30buy60290.101.354480.000000.00000
164872011.09.27 14:31modify60290.101.354480.000001.36248
164882011.09.27 14:36close60290.101.357170.000001.3624826.901144305.36
164892011.09.27 15:00sell60300.101.359170.000000.00000
164902011.09.27 15:01modify60300.101.359170.000001.35117
164912011.09.27 15:40close60300.101.357140.000001.3511720.301144325.66
164922011.09.27 16:30buy60310.101.363320.000000.00000
164932011.09.27 16:31modify60310.101.363320.000001.37132
164942011.09.27 21:13close60310.101.366250.000001.3713229.301144354.96
164952011.09.28 10:15buy60320.101.360620.000000.00000
164962011.09.28 10:16modify60320.101.360620.000001.36862
164972011.09.28 10:43close60320.101.362850.000001.3686222.301144377.26
164982011.09.28 13:30buy60330.101.367940.000000.00000
164992011.09.28 13:31modify60330.101.367940.000001.37594
165002011.09.28 16:01buy60340.351.361000.000000.00000
165012011.09.28 16:51close60330.101.363070.000001.37594-48.701144328.56
165022011.09.28 16:51close60340.351.363070.000000.0000072.451144401.01
165032011.09.29 11:00buy60350.101.365930.000000.00000
165042011.09.29 11:01modify60350.101.365930.000001.37393
165052011.09.29 19:45buy60360.351.358970.000000.00000
165062011.09.30 05:56buy60371.131.353940.000000.00000
165072011.09.30 08:47close60350.101.356320.000001.37393-96.361144304.65
165082011.09.30 08:47close60371.131.356320.000000.00000268.941144573.59
165092011.09.30 08:47close60360.351.356320.000000.00000-93.661144479.93
165102011.09.30 09:45sell60380.101.351260.000000.00000
165112011.09.30 09:46modify60380.101.351260.000001.34326
165122011.09.30 13:51close60380.101.349230.000001.3432620.301144500.23
165132011.09.30 14:00buy60390.101.350020.000000.00000
165142011.09.30 14:01modify60390.101.350020.000001.35802
165152011.09.30 16:33buy60400.351.343100.000000.00000
165162011.09.30 17:20close60390.101.345600.000001.35802-44.201144456.03
165172011.09.30 17:20close60400.351.345600.000000.0000087.501144543.53
165182011.10.03 10:00sell60410.101.333330.000000.00000
165192011.10.03 10:01modify60410.101.333330.000001.32533
165202011.10.03 15:52close60410.101.331180.000001.3253321.501144565.03
165212011.10.03 17:45sell60420.101.329720.000000.00000
165222011.10.03 17:46modify60420.101.329720.000001.32172
165232011.10.03 18:00close60420.101.327570.000001.3217221.501144586.53
165242011.10.04 10:30sell60430.101.318850.000000.00000
165252011.10.04 10:31modify60430.101.318850.000001.31085
165262011.10.04 10:47close60430.101.316850.000001.3108520.001144606.53
165272011.10.04 12:00buy60440.101.318890.000000.00000
165282011.10.04 12:01modify60440.101.318890.000001.32689
165292011.10.04 13:01close60440.101.320910.000001.3268920.201144626.73
165302011.10.04 17:15buy60450.101.323150.000000.00000
165312011.10.04 17:16modify60450.101.323150.000001.33115
165322011.10.04 17:19close60450.101.325190.000001.3311520.401144647.13
165332011.10.04 17:45buy60460.101.327250.000000.00000
165342011.10.04 17:46modify60460.101.327250.000001.33525
165352011.10.04 18:11close60460.101.329680.000001.3352524.301144671.43
165362011.10.05 13:00buy60470.101.330380.000000.00000
165372011.10.05 13:01modify60470.101.330380.000001.33838
165382011.10.05 13:12close60470.101.332400.000001.3383820.201144691.63
165392011.10.05 14:00sell60480.101.335240.000000.00000
165402011.10.05 14:01modify60480.101.335240.000001.32724
165412011.10.05 14:58close60480.101.332750.000001.3272424.901144716.53
165422011.10.05 17:15buy60490.101.333410.000000.00000
165432011.10.05 17:16modify60490.101.333410.000001.34141
165442011.10.05 20:55close60490.101.335700.000001.3414122.901144739.43
165452011.10.06 11:30buy60500.101.337890.000000.00000
165462011.10.06 11:31modify60500.101.337890.000001.34589
165472011.10.06 14:13buy60510.351.330660.000000.00000
165482011.10.06 15:20buy60521.131.325360.000000.00000
165492011.10.06 15:37close60500.101.327700.000001.34589-101.901144637.53
165502011.10.06 15:37close60521.131.327700.000000.00000264.421144901.95
165512011.10.06 15:37close60510.351.327700.000000.00000-103.601144798.35
165522011.10.06 16:00buy60530.101.328570.000000.00000
165532011.10.06 16:01modify60530.101.328570.000001.33657
165542011.10.06 16:27close60530.101.330820.000001.3365722.501144820.85
165552011.10.06 16:30buy60540.101.330190.000000.00000
165562011.10.06 16:31modify60540.101.330190.000001.33819
165572011.10.06 16:42close60540.101.334180.000001.3381939.901144860.75
165582011.10.06 17:00buy60550.101.333630.000000.00000
165592011.10.06 17:01modify60550.101.333630.000001.34163
165602011.10.06 17:12close60550.101.336520.000001.3416328.901144889.65
165612011.10.06 17:30buy60560.101.340410.000000.00000
165622011.10.06 17:31modify60560.101.340410.000001.34841
165632011.10.06 17:33close60560.101.342670.000001.3484122.601144912.25
165642011.10.07 13:30buy60570.101.342790.000000.00000
165652011.10.07 13:31modify60570.101.342790.000001.35079
165662011.10.07 14:06close60570.101.344830.000001.3507920.401144932.65
165672011.10.07 15:45buy60580.101.348390.000000.00000
165682011.10.07 15:46modify60580.101.348390.000001.35639
165692011.10.07 17:18close60580.101.350570.000001.3563921.801144954.45
165702011.10.07 17:30buy60590.101.350720.000000.00000
165712011.10.07 17:31modify60590.101.350720.000001.35872
165722011.10.07 19:21buy60600.351.343730.000000.00000
165732011.10.07 19:56buy60611.131.338490.000000.00000
165742011.10.07 20:23close60590.101.340520.000001.35872-102.001144852.45
165752011.10.07 20:23close60611.131.340520.000000.00000229.391145081.84
165762011.10.07 20:23close60600.351.340520.000000.00000-112.351144969.49
165772011.10.10 11:00buy60620.101.353270.000000.00000
165782011.10.10 11:01modify60620.101.353270.000001.36127
165792011.10.10 11:41close60620.101.356300.000001.3612730.301144999.79
165802011.10.10 15:15buy60630.101.359250.000000.00000
165812011.10.10 15:16modify60630.101.359250.000001.36725
165822011.10.10 15:25close60630.101.361360.000001.3672521.101145020.89
165832011.10.10 15:45sell60640.101.361290.000000.00000
165842011.10.10 15:46modify60640.101.361290.000001.35329
165852011.10.10 18:30sell60650.351.368500.000000.00000
165862011.10.10 19:54close60640.101.366500.000001.35329-52.101144968.79
165872011.10.10 19:54close60650.351.366500.000000.0000070.001145038.79
165882011.10.11 10:45sell60660.101.365220.000000.00000
165892011.10.11 10:46modify60660.101.365220.000001.35722
165902011.10.11 10:51close60660.101.363220.000001.3572220.001145058.79
165912011.10.11 14:30buy60670.101.361570.000000.00000
165922011.10.11 14:31modify60670.101.361570.000001.36957
165932011.10.11 18:01close60670.101.363940.000001.3695723.701145082.49
165942011.10.12 11:15buy60680.101.372390.000000.00000
165952011.10.12 11:16modify60680.101.372390.000001.38039
165962011.10.12 11:29close60680.101.374500.000001.3803921.101145103.59
165972011.10.12 13:30sell60690.101.378460.000000.00000
165982011.10.12 13:31modify60690.101.378460.000001.37046
165992011.10.12 14:51close60690.101.376390.000001.3704620.701145124.29
166002011.10.12 17:30buy60700.101.381380.000000.00000
166012011.10.12 17:31modify60700.101.381380.000001.38938
166022011.10.13 11:36buy60710.351.374430.000000.00000
166032011.10.13 16:54buy60721.131.369390.000000.00000
166042011.10.13 18:05close60700.101.372270.000001.38938-91.881145032.41
166052011.10.13 18:05close60721.131.372270.000000.00000325.441145357.85
166062011.10.13 18:05close60710.351.372270.000000.00000-75.601145282.25
166072011.10.14 10:15sell60730.101.377240.000000.00000
166082011.10.14 10:16modify60730.101.377240.000001.36924
166092011.10.14 10:36close60730.101.374690.000001.3692425.501145307.75
166102011.10.14 12:30sell60740.101.378900.000000.00000
166112011.10.14 12:31modify60740.101.378900.000001.37090
166122011.10.14 16:24sell60750.351.385970.000000.00000
166132011.10.14 19:27close60740.101.383970.000001.37090-50.701145257.05
166142011.10.14 19:27close60750.351.383970.000000.0000070.001145327.05
166152011.10.17 10:15sell60760.101.385770.000000.00000
166162011.10.17 10:16modify60760.101.385770.000001.37777
166172011.10.17 13:01close60760.101.383520.000001.3777722.501145349.55
166182011.10.17 15:15sell60770.101.377460.000000.00000
166192011.10.17 15:16modify60770.101.377460.000001.36946
166202011.10.17 17:01close60770.101.375380.000001.3694620.801145370.35
166212011.10.17 17:30sell60780.101.374950.000000.00000
166222011.10.17 17:31modify60780.101.374950.000001.36695
166232011.10.17 23:26close60780.101.372650.000001.3669523.001145393.35
166242011.10.18 09:30sell60790.101.375110.000000.00000
166252011.10.18 09:31modify60790.101.375110.000001.36711
166262011.10.18 10:09close60790.101.372970.000001.3671121.401145414.75
166272011.10.18 10:15sell60800.101.370930.000000.00000
166282011.10.18 10:16modify60800.101.370930.000001.36293
166292011.10.18 11:37close60800.101.368250.000001.3629326.801145441.55
166302011.10.18 11:45sell60810.101.369080.000000.00000
166312011.10.18 11:46modify60810.101.369080.000001.36108
166322011.10.18 12:04close60810.101.366620.000001.3610824.601145466.15
166332011.10.18 15:45buy60820.101.371160.000000.00000
166342011.10.18 15:46modify60820.101.371160.000001.37916
166352011.10.18 19:43close60820.101.373350.000001.3791621.901145488.05
166362011.10.19 09:45sell60830.101.378470.000000.00000
166372011.10.19 09:46modify60830.101.378470.000001.37047
166382011.10.19 12:57sell60840.351.385420.000000.00000
166392011.10.19 14:50close60830.101.383130.000001.37047-46.601145441.45
166402011.10.19 14:50close60840.351.383130.000000.0000080.151145521.60
166412011.10.19 15:00sell60850.101.381810.000000.00000
166422011.10.19 15:01modify60850.101.381810.000001.37381
166432011.10.19 16:47close60850.101.379280.000001.3738125.301145546.90
166442011.10.20 11:00sell60860.101.371140.000000.00000
166452011.10.20 11:01modify60860.101.371140.000001.36314
166462011.10.20 12:30sell60870.351.378680.000000.00000
166472011.10.20 13:06sell60881.131.383670.000000.00000
166482011.10.20 13:18close60860.101.381630.000001.36314-104.901145442.00
166492011.10.20 13:18close60881.131.381630.000000.00000230.521145672.52
166502011.10.20 13:18close60870.351.381630.000000.00000-103.251145569.27
166512011.10.20 14:30sell60890.101.378730.000000.00000
166522011.10.20 14:31modify60890.101.378730.000001.37073
166532011.10.20 15:31close60890.101.376710.000001.3707320.201145589.47
166542011.10.20 16:15sell60900.101.373490.000000.00000
166552011.10.20 16:16modify60900.101.373490.000001.36549
166562011.10.20 17:42close60900.101.371340.000001.3654921.501145610.97
166572011.10.21 10:15sell60910.101.373600.000000.00000
166582011.10.21 10:16modify60910.101.373600.000001.36560
166592011.10.21 11:09close60910.101.371500.000001.3656021.001145631.97
166602011.10.21 11:45buy60920.101.374310.000000.00000
166612011.10.21 11:46modify60920.101.374310.000001.38231
166622011.10.21 12:20close60920.101.377170.000001.3823128.601145660.57
166632011.10.21 14:45sell60930.101.379460.000000.00000
166642011.10.21 14:46modify60930.101.379460.000001.37146
166652011.10.21 16:21sell60940.351.387400.000000.00000
166662011.10.21 20:03close60930.101.385360.000001.37146-59.001145601.57
166672011.10.21 20:03close60940.351.385360.000000.0000071.401145672.97
166682011.10.24 09:30buy60950.101.393640.000000.00000
166692011.10.24 09:31modify60950.101.393640.000001.40164
166702011.10.24 11:30buy60960.351.386460.000000.00000
166712011.10.24 17:29close60950.101.388770.000001.40164-48.701145624.27
166722011.10.24 17:29close60960.351.388770.000000.0000080.851145705.12
166732011.10.25 10:45buy60970.101.393040.000000.00000
166742011.10.25 10:46modify60970.101.393040.000001.40104
166752011.10.25 13:40close60970.101.395720.000001.4010426.801145731.92
166762011.10.25 15:30sell60980.101.391370.000000.00000
166772011.10.25 15:31modify60980.101.391370.000001.38337
166782011.10.25 15:52close60980.101.389230.000001.3833721.401145753.32
166792011.10.25 16:30sell60990.101.391340.000000.00000
166802011.10.25 16:31modify60990.101.391340.000001.38334
166812011.10.25 16:36close60990.101.389130.000001.3833422.101145775.42
166822011.10.25 17:00buy61000.101.388810.000000.00000
166832011.10.25 17:01modify61000.101.388810.000001.39681
166842011.10.25 17:21close61000.101.390840.000001.3968120.301145795.72
166852011.10.25 17:30buy61010.101.391650.000000.00000
166862011.10.25 17:31modify61010.101.391650.000001.39965
166872011.10.25 20:10close61010.101.393720.000001.3996520.701145816.42
166882011.10.26 16:30buy61020.101.395730.000000.00000
166892011.10.26 16:31modify61020.101.395730.000001.40373
166902011.10.26 17:08buy61030.351.388690.000000.00000
166912011.10.26 17:40buy61041.131.383700.000000.00000
166922011.10.26 20:33close61020.101.385890.000001.40373-98.401145718.02
166932011.10.26 20:33close61041.131.385890.000000.00000247.471145965.49
166942011.10.26 20:33close61030.351.385890.000000.00000-98.001145867.49
166952011.10.27 09:15buy61050.101.400950.000000.00000
166962011.10.27 09:16modify61050.101.400950.000001.40895
166972011.10.27 10:07close61050.101.402970.000001.4089520.201145887.69
166982011.10.27 10:45buy61060.101.400540.000000.00000
166992011.10.27 10:46modify61060.101.400540.000001.40854
167002011.10.27 11:06close61060.101.402710.000001.4085421.701145909.39
167012011.10.27 15:45buy61070.101.406640.000000.00000
167022011.10.27 15:46modify61070.101.406640.000001.41464
167032011.10.27 16:06close61070.101.409010.000001.4146423.701145933.09
167042011.10.27 16:15buy61080.101.412030.000000.00000
167052011.10.27 16:16modify61080.101.412030.000001.42003
167062011.10.27 16:18close61080.101.414200.000001.4200321.701145954.79
167072011.10.28 09:15buy61090.101.419030.000000.00000
167082011.10.28 09:16modify61090.101.419030.000001.42703
167092011.10.31 03:34buy61100.351.411770.000000.00000
167102011.10.31 04:23buy61111.131.406080.000000.00000
167112011.10.31 06:04buy61123.951.401120.000000.00000
167122011.10.31 08:56close61090.101.403600.000001.42703-154.561145800.23
167132011.10.31 08:56close61123.951.403600.000000.00000979.601146779.83
167142011.10.31 08:56close61111.131.403600.000000.00000-280.241146499.59
167152011.10.31 08:56close61100.351.403600.000000.00000-285.951146213.64
167162011.10.31 09:00buy61130.101.403280.000000.00000
167172011.10.31 09:01modify61130.101.403280.000001.41128
167182011.10.31 17:16buy61140.351.395870.000000.00000
167192011.10.31 18:28buy61151.131.390870.000000.00000
167202011.10.31 18:44close61130.101.392870.000001.41128-104.101146109.54
167212011.10.31 18:44close61151.131.392870.000000.00000226.001146335.54
167222011.10.31 18:44close61140.351.392870.000000.00000-105.001146230.54
167232011.11.01 09:30sell61160.101.376520.000000.00000
167242011.11.01 09:31modify61160.101.376520.000001.36852
167252011.11.01 10:07close61160.101.374360.000001.3685221.601146252.14
167262011.11.01 10:30sell61170.101.368770.000000.00000
167272011.11.01 10:31modify61170.101.368770.000001.36077
167282011.11.01 13:56close61170.101.366270.000001.3607725.001146277.14
167292011.11.01 14:00sell61180.101.368010.000000.00000
167302011.11.01 14:01modify61180.101.368010.000001.36001
167312011.11.01 14:05close61180.101.365560.000001.3600124.501146301.64
167322011.11.01 14:30sell61190.101.368030.000000.00000
167332011.11.01 14:31modify61190.101.368030.000001.36003
167342011.11.01 14:37close61190.101.365990.000001.3600320.401146322.04
167352011.11.01 15:00sell61200.101.363570.000000.00000
167362011.11.01 15:01modify61200.101.363570.000001.35557
167372011.11.01 18:37sell61210.351.370860.000000.00000
167382011.11.01 18:55close61200.101.368580.000001.35557-50.101146271.94
167392011.11.01 18:55close61210.351.368580.000000.0000079.801146351.74
167402011.11.02 10:15buy61220.101.378260.000000.00000
167412011.11.02 10:16modify61220.101.378260.000001.38626
167422011.11.02 15:04close61220.101.380400.000001.3862621.401146373.14
167432011.11.02 15:15buy61230.101.381310.000000.00000
167442011.11.02 15:16modify61230.101.381310.000001.38931
167452011.11.02 18:49buy61240.351.374410.000000.00000
167462011.11.02 20:05close61230.101.377050.000001.38931-42.601146330.54
167472011.11.02 20:05close61240.351.377050.000000.0000092.401146422.94
167482011.11.03 09:15sell61250.101.366930.000000.00000
167492011.11.03 09:16modify61250.101.366930.000001.35893
167502011.11.03 11:09sell61260.351.373910.000000.00000
167512011.11.03 12:02sell61271.131.378860.000000.00000
167522011.11.03 14:49close61250.101.376650.000001.35893-97.201146325.74
167532011.11.03 14:49close61271.131.376650.000000.00000249.731146575.47
167542011.11.03 14:49close61260.351.376650.000000.00000-95.901146479.57
167552011.11.03 15:00sell61280.101.378320.000000.00000
167562011.11.03 15:01modify61280.101.378320.000001.37032
167572011.11.03 15:03close61280.101.375700.000001.3703226.201146505.77
167582011.11.03 16:00sell61290.101.368590.000000.00000
167592011.11.03 16:01modify61290.101.368590.000001.36059
167602011.11.03 16:04close61290.101.366470.000001.3605921.201146526.97
167612011.11.03 16:30buy61300.101.372820.000000.00000
167622011.11.03 16:31modify61300.101.372820.000001.38082
167632011.11.03 16:33close61300.101.375090.000001.3808222.701146549.67
167642011.11.03 17:00sell61310.101.375570.000000.00000
167652011.11.03 17:01modify61310.101.375570.000001.36757
167662011.11.03 19:20sell61320.351.382800.000000.00000
167672011.11.04 00:34close61310.101.380650.000001.36757-50.811146498.86
167682011.11.04 00:34close61320.351.380650.000000.0000075.221146574.08
167692011.11.04 11:30buy61330.101.382950.000000.00000
167702011.11.04 11:31modify61330.101.382950.000001.39095
167712011.11.04 11:47close61330.101.385110.000001.3909521.601146595.68
167722011.11.04 14:45buy61340.101.383750.000000.00000
167732011.11.04 14:46modify61340.101.383750.000001.39175
167742011.11.04 15:14buy61350.351.376710.000000.00000
167752011.11.04 16:24buy61361.131.371780.000000.00000
167762011.11.04 16:50close61340.101.374270.000001.39175-94.801146500.88
167772011.11.04 16:50close61361.131.374270.000000.00000281.371146782.25
167782011.11.04 16:50close61350.351.374270.000000.00000-85.401146696.85
167792011.11.07 09:45sell61370.101.372910.000000.00000
167802011.11.07 09:46modify61370.101.372910.000001.36491
167812011.11.07 10:30close61370.101.370850.000001.3649120.601146717.45
167822011.11.07 13:00buy61380.101.372040.000000.00000
167832011.11.07 13:01modify61380.101.372040.000001.38004
167842011.11.07 13:03close61380.101.374180.000001.3800421.401146738.85
167852011.11.07 13:30sell61390.101.376090.000000.00000
167862011.11.07 13:31modify61390.101.376090.000001.36809
167872011.11.07 15:23close61390.101.373940.000001.3680921.501146760.35
167882011.11.07 16:15buy61400.101.377570.000000.00000
167892011.11.07 16:16modify61400.101.377570.000001.38557
167902011.11.07 16:47close61400.101.380650.000001.3855730.801146791.15
167912011.11.08 10:45buy61410.101.377600.000000.00000
167922011.11.08 10:46modify61410.101.377600.000001.38560
167932011.11.08 14:49close61410.101.379740.000001.3856021.401146812.55
167942011.11.08 16:30buy61420.101.381220.000000.00000
167952011.11.08 16:31modify61420.101.381220.000001.38922
167962011.11.08 17:00close61420.101.383530.000001.3892223.101146835.65
167972011.11.08 17:15sell61430.101.380270.000000.00000
167982011.11.08 17:16modify61430.101.380270.000001.37227
167992011.11.08 17:27close61430.101.378100.000001.3722721.701146857.35
168002011.11.09 09:15sell61440.101.379930.000000.00000
168012011.11.09 09:16modify61440.101.379930.000001.37193
168022011.11.09 11:07close61440.101.376940.000001.3719329.901146887.25
168032011.11.09 11:15sell61450.101.375130.000000.00000
168042011.11.09 11:16modify61450.101.375130.000001.36713
168052011.11.09 11:31close61450.101.372800.000001.3671323.301146910.55
168062011.11.09 14:30sell61460.101.363120.000000.00000
168072011.11.09 14:31modify61460.101.363120.000001.35512
168082011.11.09 15:31close61460.101.360480.000001.3551226.401146936.95
168092011.11.09 15:45sell61470.101.361180.000000.00000
168102011.11.09 15:46modify61470.101.361180.000001.35318
168112011.11.09 16:33close61470.101.359160.000001.3531820.201146957.15
168122011.11.10 09:15sell61480.101.348580.000000.00000
168132011.11.10 09:16modify61480.101.348580.000001.34058
168142011.11.10 10:50sell61490.351.355740.000000.00000
168152011.11.10 11:50sell61501.131.361490.000000.00000
168162011.11.10 12:18close61480.101.359070.000001.34058-104.901146852.25
168172011.11.10 12:18close61501.131.359070.000000.00000273.461147125.71
168182011.11.10 12:18close61490.351.359070.000000.00000-116.551147009.16
168192011.11.10 12:30sell61510.101.358930.000000.00000
168202011.11.10 12:31modify61510.101.358930.000001.35093
168212011.11.10 12:43close61510.101.356910.000001.3509320.201147029.36
168222011.11.10 13:00buy61520.101.358310.000000.00000
168232011.11.10 13:01modify61520.101.358310.000001.36631
168242011.11.10 14:01close61520.101.360680.000001.3663123.701147053.06
168252011.11.10 16:30sell61530.101.362650.000000.00000
168262011.11.10 16:31modify61530.101.362650.000001.35465
168272011.11.10 16:42close61530.101.360440.000001.3546522.101147075.16
168282011.11.10 17:45buy61540.101.357910.000000.00000
168292011.11.10 17:46modify61540.101.357910.000001.36591
168302011.11.10 18:45close61540.101.360520.000001.3659126.101147101.26
168312011.11.11 10:30buy61550.101.365650.000000.00000
168322011.11.11 10:31modify61550.101.365650.000001.37365
168332011.11.11 16:12close61550.101.367990.000001.3736523.401147124.66
168342011.11.11 16:15buy61560.101.367590.000000.00000
168352011.11.11 16:16modify61560.101.367590.000001.37559
168362011.11.11 16:41close61560.101.369640.000001.3755920.501147145.16
168372011.11.14 10:30sell61570.101.371940.000000.00000
168382011.11.14 10:31modify61570.101.371940.000001.36394
168392011.11.14 11:23close61570.101.369920.000001.3639420.201147165.36
168402011.11.14 13:30sell61580.101.366470.000000.00000
168412011.11.14 13:31modify61580.101.366470.000001.35847
168422011.11.14 14:31close61580.101.364070.000001.3584724.001147189.36
168432011.11.15 08:30sell61590.101.358230.000000.00000
168442011.11.15 08:31modify61590.101.358230.000001.35023
168452011.11.15 11:05close61590.101.355770.000001.3502324.601147213.96
168462011.11.15 14:45buy61600.101.356180.000000.00000
168472011.11.15 14:46modify61600.101.356180.000001.36418
168482011.11.16 04:03buy61610.351.348890.000000.00000
168492011.11.16 04:47buy61621.131.343940.000000.00000
168502011.11.16 05:09close61600.101.346080.000001.36418-101.261147112.70
168512011.11.16 05:09close61621.131.346080.000000.00000241.821147354.52
168522011.11.16 05:09close61610.351.346080.000000.00000-98.351147256.17
168532011.11.16 10:15buy61630.101.347940.000000.00000
168542011.11.16 10:16modify61630.101.347940.000001.35594
168552011.11.16 10:35close61630.101.350630.000001.3559426.901147283.07
168562011.11.16 10:45buy61640.101.353060.000000.00000
168572011.11.16 10:46modify61640.101.353060.000001.36106
168582011.11.16 12:06close61640.101.355360.000001.3610623.001147306.07
168592011.11.16 12:45sell61650.101.350210.000000.00000
168602011.11.16 12:46modify61650.101.350210.000001.34221
168612011.11.16 13:02close61650.101.347790.000001.3422124.201147330.27
168622011.11.16 14:30buy61660.101.350440.000000.00000
168632011.11.16 14:31modify61660.101.350440.000001.35844
168642011.11.16 17:46close61660.101.352800.000001.3584423.601147353.87
168652011.11.17 10:00sell61670.101.347480.000000.00000
168662011.11.17 10:01modify61670.101.347480.000001.33948
168672011.11.17 11:46close61670.101.345290.000001.3394821.901147375.77
168682011.11.17 13:15buy61680.101.348630.000000.00000
168692011.11.17 13:16modify61680.101.348630.000001.35663
168702011.11.17 15:04close61680.101.350660.000001.3566320.301147396.07
168712011.11.17 16:15buy61690.101.352410.000000.00000
168722011.11.17 16:16modify61690.101.352410.000001.36041
168732011.11.17 20:05buy61700.351.345420.000000.00000
168742011.11.17 20:18close61690.101.347790.000001.36041-46.201147349.87
168752011.11.17 20:18close61700.351.347790.000000.0000082.951147432.82
168762011.11.18 09:30buy61710.101.351420.000000.00000
168772011.11.18 09:31modify61710.101.351420.000001.35942
168782011.11.18 11:25close61710.101.353520.000001.3594221.001147453.82
168792011.11.18 11:30buy61720.101.354090.000000.00000
168802011.11.18 11:31modify61720.101.354090.000001.36209
168812011.11.18 13:48close61720.101.356350.000001.3620922.601147476.42
168822011.11.18 14:00buy61730.101.359520.000000.00000
168832011.11.18 14:01modify61730.101.359520.000001.36752
168842011.11.18 16:51buy61740.351.352620.000000.00000
168852011.11.21 10:01buy61751.131.347330.000000.00000
168862011.11.21 18:12close61730.101.350010.000001.36752-95.361147381.06
168872011.11.21 18:12close61751.131.350010.000000.00000302.841147683.90
168882011.11.21 18:12close61740.351.350010.000000.00000-92.261147591.64
168892011.11.22 09:00buy61760.101.349340.000000.00000
168902011.11.22 09:01modify61760.101.349340.000001.35734
168912011.11.22 09:14close61760.101.351580.000001.3573422.401147614.04
168922011.11.22 12:00sell61770.101.351910.000000.00000
168932011.11.22 12:01modify61770.101.351910.000001.34391
168942011.11.22 15:50close61770.101.349720.000001.3439121.901147635.94
168952011.11.23 12:15sell61780.101.340660.000000.00000
168962011.11.23 12:16modify61780.101.340660.000001.33266
168972011.11.23 12:27close61780.101.338570.000001.3326620.901147656.84
168982011.11.23 17:45sell61790.101.335500.000000.00000
168992011.11.23 17:46modify61790.101.335500.000001.32750
169002011.11.23 18:09close61790.101.333350.000001.3275021.501147678.34
169012011.11.24 13:00sell61800.101.335860.000000.00000
169022011.11.24 13:01modify61800.101.335860.000001.32786
169032011.11.24 15:47close61800.101.333840.000001.3278620.201147698.54
169042011.11.25 11:00sell61810.101.326870.000000.00000
169052011.11.25 11:01modify61810.101.326870.000001.31887
169062011.11.25 12:44close61810.101.324560.000001.3188723.101147721.64
169072011.11.25 16:30buy61820.101.325040.000000.00000
169082011.11.25 16:31modify61820.101.325040.000001.33304
169092011.11.25 16:47close61820.101.327070.000001.3330420.301147741.94
169102011.11.28 11:00buy61830.101.334490.000000.00000
169112011.11.28 11:01modify61830.101.334490.000001.34249
169122011.11.28 11:42close61830.101.336520.000001.3424920.301147762.24
169132011.11.28 15:15sell61840.101.334730.000000.00000
169142011.11.28 15:16modify61840.101.334730.000001.32673
169152011.11.28 19:30close61840.101.332300.000001.3267324.301147786.54
169162011.11.29 12:15buy61850.101.339880.000000.00000
169172011.11.29 12:16modify61850.101.339880.000001.34788
169182011.11.29 12:31close61850.101.342330.000001.3478824.501147811.04
169192011.11.29 14:15sell61860.101.334300.000000.00000
169202011.11.29 14:16modify61860.101.334300.000001.32630
169212011.11.29 15:32close61860.101.332220.000001.3263020.801147831.84
169222011.11.29 17:15sell61870.101.333180.000000.00000
169232011.11.29 17:16modify61870.101.333180.000001.32518
169242011.11.29 23:44close61870.101.330790.000001.3251823.901147855.74
169252011.11.30 09:00sell61880.101.329530.000000.00000
169262011.11.30 09:01modify61880.101.329530.000001.32153
169272011.11.30 09:16close61880.101.326900.000001.3215326.301147882.04
169282011.11.30 11:15buy61890.101.329180.000000.00000
169292011.11.30 11:16modify61890.101.329180.000001.33718
169302011.11.30 13:07close61890.101.331560.000001.3371823.801147905.84
169312011.11.30 13:45buy61900.101.333090.000000.00000
169322011.11.30 13:46modify61900.101.333090.000001.34109
169332011.11.30 15:01close61900.101.338670.000001.3410955.801147961.64
169342011.11.30 15:15buy61910.101.341890.000000.00000
169352011.11.30 15:16modify61910.101.341890.000001.34989
169362011.11.30 15:16close61910.101.344670.000001.3498927.801147989.44
169372011.11.30 15:45buy61920.101.347120.000000.00000
169382011.11.30 15:46modify61920.101.347120.000001.35512
169392011.11.30 15:58close61920.101.349210.000001.3551220.901148010.34
169402011.11.30 16:15sell61930.101.349680.000000.00000
169412011.11.30 16:16modify61930.101.349680.000001.34168
169422011.11.30 16:35close61930.101.346910.000001.3416827.701148038.04
169432011.12.01 10:30sell61940.101.342540.000000.00000
169442011.12.01 10:31modify61940.101.342540.000001.33454
169452011.12.01 11:58sell61950.351.349550.000000.00000
169462011.12.01 13:11close61940.101.347280.000001.33454-47.401147990.64
169472011.12.01 13:11close61950.351.347280.000000.0000079.451148070.09
169482011.12.01 13:15sell61960.101.347220.000000.00000
169492011.12.01 13:16modify61960.101.347220.000001.33922
169502011.12.01 20:00close61960.101.344490.000001.3392227.301148097.39
169512011.12.02 14:30buy61970.101.352020.000000.00000
169522011.12.02 14:31modify61970.101.352020.000001.36002
169532011.12.02 17:34buy61980.351.344890.000000.00000
169542011.12.02 18:07buy61991.131.339430.000000.00000
169552011.12.05 00:00close61970.101.342280.000001.36002-97.661147999.73
169562011.12.05 00:00close61991.131.342280.000000.00000319.111148318.84
169572011.12.05 00:00close61980.351.342280.000000.00000-92.261148226.58
169582011.12.05 16:30buy62000.101.347760.000000.00000
169592011.12.05 16:31modify62000.101.347760.000001.35576
169602011.12.05 20:51buy62010.351.340130.000000.00000
169612011.12.06 09:16buy62021.131.335170.000000.00000
169622011.12.06 10:30close62000.101.337530.000001.35576-102.561148124.02
169632011.12.06 10:30close62021.131.337530.000000.00000266.681148390.70
169642011.12.06 10:30close62010.351.337530.000000.00000-91.911148298.79
169652011.12.06 11:45buy62030.101.337040.000000.00000
169662011.12.06 11:46modify62030.101.337040.000001.34504
169672011.12.06 12:27close62030.101.339270.000001.3450422.301148321.09
169682011.12.06 15:15sell62040.101.339360.000000.00000
169692011.12.06 15:16modify62040.101.339360.000001.33136
169702011.12.06 15:48close62040.101.337360.000001.3313620.001148341.09
169712011.12.07 12:15sell62050.101.341400.000000.00000
169722011.12.07 12:16modify62050.101.341400.000001.33340
169732011.12.07 12:42close62050.101.339100.000001.3334023.001148364.09
169742011.12.07 12:45sell62060.101.338480.000000.00000
169752011.12.07 12:46modify62060.101.338480.000001.33048
169762011.12.07 15:06close62060.101.336460.000001.3304820.201148384.29
169772011.12.07 16:15sell62070.101.335650.000000.00000
169782011.12.07 16:16modify62070.101.335650.000001.32765
169792011.12.07 22:44sell62080.351.342580.000000.00000
169802011.12.07 23:00close62070.101.340350.000001.32765-47.001148337.29
169812011.12.07 23:00close62080.351.340350.000000.0000078.051148415.34
169822011.12.08 15:45buy62090.101.343770.000000.00000
169832011.12.08 15:46modify62090.101.343770.000001.35177
169842011.12.08 16:03buy62100.351.336260.000000.00000
169852011.12.08 17:21buy62111.131.331050.000000.00000
169862011.12.08 19:24close62090.101.333140.000001.35177-106.301148309.04
169872011.12.08 19:24close62111.131.333140.000000.00000236.171148545.21
169882011.12.08 19:24close62100.351.333140.000000.00000-109.201148436.01
169892011.12.09 11:00buy62120.101.333950.000000.00000
169902011.12.09 11:01modify62120.101.333950.000001.34195
169912011.12.09 12:18close62120.101.336120.000001.3419521.701148457.71
169922011.12.09 13:15buy62130.101.342120.000000.00000
169932011.12.09 13:16modify62130.101.342120.000001.35012
169942011.12.09 15:38buy62140.351.334880.000000.00000
169952011.12.09 16:51close62130.101.336930.000001.35012-51.901148405.81
169962011.12.09 16:51close62140.351.336930.000000.0000071.751148477.56
169972011.12.12 09:45sell62150.101.330590.000000.00000
169982011.12.12 09:46modify62150.101.330590.000001.32259
169992011.12.12 11:33close62150.101.328130.000001.3225924.601148502.16
170002011.12.12 12:00sell62160.101.326320.000000.00000
170012011.12.12 12:01modify62160.101.326320.000001.31832
170022011.12.12 15:25close62160.101.324250.000001.3183220.701148522.86
170032011.12.13 10:15buy62170.101.320200.000000.00000
170042011.12.13 10:16modify62170.101.320200.000001.32820
170052011.12.13 13:08close62170.101.322200.000001.3282020.001148542.86
170062011.12.13 13:15buy62180.101.322830.000000.00000
170072011.12.13 13:16modify62180.101.322830.000001.33083
170082011.12.13 17:29buy62190.351.315880.000000.00000
170092011.12.13 17:48buy62201.131.310280.000000.00000
170102011.12.13 21:36buy62213.951.305080.000000.00000
170112011.12.14 13:44buy622213.821.300050.000000.00000
170122011.12.14 18:00buy622348.381.295050.000000.00000
170132011.12.14 18:35close62180.101.297230.000001.33083-256.261148286.60
170142011.12.14 18:35close622348.381.297230.000000.0000010546.841158833.44
170152011.12.14 18:35close622213.821.297230.000000.00000-3897.241154936.20
170162011.12.14 18:35close62213.951.297230.000000.00000-3111.021151825.18
170172011.12.14 18:35close62201.131.297230.000000.00000-1477.591150347.59
170182011.12.14 18:35close62190.351.297230.000000.00000-653.661149693.93
170192011.12.15 10:00buy62240.101.302400.000000.00000
170202011.12.15 10:01modify62240.101.302400.000001.31040
170212011.12.16 14:29close62240.101.304540.000001.3104021.141149715.07
170222011.12.16 14:45buy62250.101.307530.000000.00000
170232011.12.16 14:46modify62250.101.307530.000001.31553
170242011.12.16 19:47buy62260.351.300490.000000.00000
170252011.12.16 21:47close62250.101.302570.000001.31553-49.601149665.47
170262011.12.16 21:47close62260.351.302570.000000.0000072.801149738.27
170272011.12.19 10:15buy62270.101.302850.000000.00000
170282011.12.19 10:16modify62270.101.302850.000001.31085
170292011.12.20 11:50close62270.101.305180.000001.3108523.041149761.31
170302011.12.21 11:00buy62280.101.315610.000000.00000
170312011.12.21 11:01modify62280.101.315610.000001.32361
170322011.12.21 12:23close62280.101.319550.000001.3236139.401149800.71
170332011.12.21 12:30buy62290.101.317640.000000.00000
170342011.12.21 12:31modify62290.101.317640.000001.32564
170352011.12.21 12:57buy62300.351.310090.000000.00000
170362011.12.21 15:16buy62311.131.305150.000000.00000
170372011.12.21 19:39close62290.101.307650.000001.32564-99.901149700.81
170382011.12.21 19:39close62311.131.307650.000000.00000282.501149983.31
170392011.12.21 19:39close62300.351.307650.000000.00000-85.401149897.91
170402011.12.22 08:30buy62320.101.306600.000000.00000
170412011.12.22 08:31modify62320.101.306600.000001.31460
170422011.12.22 10:04close62320.101.308950.000001.3146023.501149921.41
170432011.12.22 11:30sell62330.101.308990.000000.00000
170442011.12.22 11:31modify62330.101.308990.000001.30099
170452011.12.22 12:11close62330.101.306840.000001.3009921.501149942.91
170462011.12.22 12:15sell62340.101.306480.000000.00000
170472011.12.22 12:16modify62340.101.306480.000001.29848
170482011.12.22 15:31close62340.101.304320.000001.2984821.601149964.51
170492011.12.23 15:45sell62350.101.304900.000000.00000
170502011.12.23 15:46modify62350.101.304900.000001.29690
170512011.12.28 16:26close62350.101.302380.000001.2969025.171149989.68
170522011.12.28 16:30sell62360.101.301360.000000.00000
170532011.12.28 16:31modify62360.101.301360.000001.29336
170542011.12.28 16:42close62360.101.299270.000001.2933620.901150010.58
170552011.12.29 12:15sell62370.101.290390.000000.00000
170562011.12.29 12:16modify62370.101.290390.000001.28239
170572011.12.29 13:44close62370.101.288370.000001.2823920.201150030.78
170582011.12.29 16:00sell62380.101.289220.000000.00000
170592011.12.29 16:01modify62380.101.289220.000001.28122
170602011.12.29 22:47sell62390.351.296130.000000.00000
170612011.12.30 04:58close62380.101.294010.000001.28122-47.911149982.87
170622011.12.30 04:58close62390.351.294010.000000.0000074.171150057.04
170632011.12.30 14:15sell62400.101.293580.000000.00000
170642011.12.30 14:16modify62400.101.293580.000001.28558
170652012.01.03 09:22sell62410.351.300590.000000.00000
170662012.01.03 09:59close62400.101.298510.000001.28558-49.321150007.72
170672012.01.03 09:59close62410.351.298510.000000.0000072.801150080.52
170682012.01.03 12:15buy62420.101.303650.000000.00000
170692012.01.03 12:16modify62420.101.303650.000001.31165
170702012.01.03 13:35close62420.101.305710.000001.3116520.601150101.12
170712012.01.04 12:15sell62430.101.303350.000000.00000
170722012.01.04 12:16modify62430.101.303350.000001.29535
170732012.01.04 12:54close62430.101.301330.000001.2953520.201150121.32
170742012.01.04 17:45sell62440.101.290730.000000.00000
170752012.01.04 17:46modify62440.101.290730.000001.28273
170762012.01.05 10:49close62440.101.288710.000001.2827320.171150141.49
170772012.01.05 11:00sell62450.101.287300.000000.00000
170782012.01.05 11:01modify62450.101.287300.000001.27930
170792012.01.05 12:07close62450.101.283190.000001.2793041.101150182.59
170802012.01.06 15:45sell62460.101.273850.000000.00000
170812012.01.06 15:46modify62460.101.273850.000001.26585
170822012.01.06 16:50close62460.101.271780.000001.2658520.701150203.29
170832012.01.09 09:45buy62470.101.274210.000000.00000
170842012.01.09 09:46modify62470.101.274210.000001.28221
170852012.01.09 10:36close62470.101.276390.000001.2822121.801150225.09
170862012.01.09 13:15sell62480.101.275320.000000.00000
170872012.01.09 13:16modify62480.101.275320.000001.26732
170882012.01.09 15:07close62480.101.273150.000001.2673221.701150246.79
170892012.01.10 10:15sell62490.101.274910.000000.00000
170902012.01.10 10:16modify62490.101.274910.000001.26691
170912012.01.11 13:21close62490.101.271990.000001.2669129.191150275.98
170922012.01.11 13:30sell62500.101.270030.000000.00000
170932012.01.11 13:31modify62500.101.270030.000001.26203
170942012.01.11 17:00close62500.101.267580.000001.2620324.501150300.48
170952012.01.12 12:30sell62510.101.273810.000000.00000
170962012.01.12 12:31modify62510.101.273810.000001.26581
170972012.01.12 16:56sell62520.351.281410.000000.00000
170982012.01.12 17:44close62510.101.279380.000001.26581-55.701150244.78
170992012.01.12 17:44close62520.351.279380.000000.0000071.051150315.83
171002012.01.24 10:00buy62530.101.303600.000000.00000
171012012.01.24 10:01modify62530.101.303600.000001.31160
171022012.01.24 15:43buy62540.351.296420.000000.00000
171032012.01.24 17:20close62530.101.298470.000001.31160-51.301150264.53
171042012.01.24 17:20close62540.351.298470.000000.0000071.751150336.28
171052012.01.25 11:45sell62550.101.300020.000000.00000
171062012.01.25 11:46modify62550.101.300020.000001.29202
171072012.01.25 12:01close62550.101.298020.000001.2920220.001150356.28
171082012.01.25 16:45sell62560.101.296550.000000.00000
171092012.01.25 16:46modify62560.101.296550.000001.28855
171102012.01.25 19:38sell62570.351.303790.000000.00000
171112012.01.25 20:16sell62581.131.309430.000000.00000
171122012.01.25 21:02close62560.101.306060.000001.28855-95.101150261.18
171132012.01.25 21:02close62581.131.306060.000000.00000380.811150641.99
171142012.01.25 21:02close62570.351.306060.000000.00000-79.451150562.54
171152012.01.26 12:00buy62590.101.316880.000000.00000
171162012.01.26 12:01modify62590.101.316880.000001.32488
171172012.01.26 21:23buy62600.351.309920.000000.00000
171182012.01.27 11:49close62590.101.312650.000001.32488-42.561150519.98
171192012.01.27 11:49close62600.351.312650.000000.0000094.641150614.62
171202012.01.27 12:00buy62610.101.312670.000000.00000
171212012.01.27 12:01modify62610.101.312670.000001.32067
171222012.01.27 12:34close62610.101.314810.000001.3206721.401150636.02
171232012.01.27 16:00sell62620.101.309770.000000.00000
171242012.01.27 16:01modify62620.101.309770.000001.30177
171252012.01.27 18:19sell62630.351.316860.000000.00000
171262012.01.27 20:51sell62641.131.321780.000000.00000
171272012.01.30 02:17close62620.101.319780.000001.30177-100.111150535.91
171282012.01.30 02:17close62641.131.319780.000000.00000225.891150761.80
171292012.01.30 02:17close62630.351.319780.000000.00000-102.241150659.56
171302012.01.31 11:15buy62650.101.320670.000000.00000
171312012.01.31 11:16modify62650.101.320670.000001.32867
171322012.01.31 16:50buy62660.351.313290.000000.00000
171332012.01.31 18:11buy62671.131.307580.000000.00000
171342012.02.01 11:03close62650.101.309750.000001.32867-109.461150550.10
171352012.02.01 11:03close62671.131.309750.000000.00000242.271150792.37
171362012.02.01 11:03close62660.351.309750.000000.00000-124.811150667.56
171372012.02.01 11:15buy62680.101.311100.000000.00000
171382012.02.01 11:16modify62680.101.311100.000001.31910
171392012.02.01 11:56close62680.101.313180.000001.3191020.801150688.36
171402012.02.01 14:45buy62690.101.320140.000000.00000
171412012.02.01 14:46modify62690.101.320140.000001.32814
171422012.02.02 11:01buy62700.351.312950.000000.00000
171432012.02.07 11:49close62690.101.315050.000001.32814-52.461150635.90
171442012.02.07 11:49close62700.351.315050.000000.0000070.771150706.67
171452012.02.07 14:30sell62710.101.310400.000000.00000
171462012.02.07 14:31modify62710.101.310400.000001.30240
171472012.02.07 15:42sell62720.351.317350.000000.00000
171482012.02.07 15:50close62710.101.314620.000001.30240-42.201150664.47
171492012.02.07 15:50close62720.351.314620.000000.0000095.551150760.02
171502012.02.07 16:00buy62730.101.317930.000000.00000
171512012.02.07 16:01modify62730.101.317930.000001.32593
171522012.02.07 17:12close62730.101.320490.000001.3259325.601150785.62
171532012.02.08 08:30buy62740.101.328630.000000.00000
171542012.02.08 08:31modify62740.101.328630.000001.33663
171552012.02.09 08:12close62740.101.330820.000001.3366321.121150806.74
171562012.02.09 11:00sell62750.101.329580.000000.00000
171572012.02.09 11:01modify62750.101.329580.000001.32158
171582012.02.09 11:58close62750.101.327560.000001.3215820.201150826.94
171592012.02.09 15:15buy62760.101.328750.000000.00000
171602012.02.09 15:16modify62760.101.328750.000001.33675
171612012.02.09 16:57close62760.101.331850.000001.3367531.001150857.94
171622012.02.10 10:15sell62770.101.324600.000000.00000
171632012.02.10 10:16modify62770.101.324600.000001.31660
171642012.02.10 14:12close62770.101.322370.000001.3166022.301150880.24
171652012.02.10 14:15sell62780.101.320400.000000.00000
171662012.02.10 14:16modify62780.101.320400.000001.31240
171672012.02.10 15:17close62780.101.318130.000001.3124022.701150902.94
171682012.02.13 17:15sell62790.101.321560.000000.00000
171692012.02.13 17:16modify62790.101.321560.000001.31356
171702012.02.13 22:07close62790.101.319480.000001.3135620.801150923.74
171712012.02.14 12:15buy62800.101.319630.000000.00000
171722012.02.14 12:16modify62800.101.319630.000001.32763
171732012.02.14 19:56buy62810.351.311900.000000.00000
171742012.02.15 04:27close62800.101.314080.000001.32763-55.761150867.98
171752012.02.15 04:27close62810.351.314080.000000.0000075.391150943.37
171762012.02.15 15:00sell62820.101.312920.000000.00000
171772012.02.15 15:01modify62820.101.312920.000001.30492
171782012.02.15 15:14close62820.101.309890.000001.3049230.301150973.67
171792012.02.15 15:30buy62830.101.309780.000000.00000
171802012.02.15 15:31modify62830.101.309780.000001.31778
171812012.02.16 04:17buy62840.351.302830.000000.00000
171822012.02.16 14:34buy62851.131.297760.000000.00000
171832012.02.16 15:33close62830.101.299780.000001.31778-100.781150872.89
171842012.02.16 15:33close62851.131.299780.000000.00000228.261151101.15
171852012.02.16 15:33close62840.351.299780.000000.00000-106.751150994.40
171862012.02.16 16:15buy62860.101.302060.000000.00000
171872012.02.16 16:16modify62860.101.302060.000001.31006
171882012.02.16 17:06close62860.101.304180.000001.3100621.201151015.60
171892012.02.17 11:45buy62870.101.316020.000000.00000
171902012.02.17 11:46modify62870.101.316020.000001.32402
171912012.02.17 15:31close62870.101.318150.000001.3240221.301151036.90
171922012.02.17 17:15sell62880.101.314460.000000.00000
171932012.02.17 17:16modify62880.101.314460.000001.30646
171942012.02.20 01:08sell62890.351.321900.000000.00000
171952012.02.20 09:24close62880.101.319440.000001.30646-49.811150987.09
171962012.02.20 09:24close62890.351.319440.000000.0000086.101151073.19
171972012.02.20 10:00sell62900.101.319450.000000.00000
171982012.02.20 10:01modify62900.101.319450.000001.31145
171992012.02.20 13:28sell62910.351.326540.000000.00000
172002012.02.20 16:50close62900.101.324440.000001.31145-49.901151023.29
172012012.02.20 16:50close62910.351.324440.000000.0000073.501151096.79
172022012.02.28 16:45sell62920.101.341890.000000.00000
172032012.02.28 16:46modify62920.101.341890.000001.33389
172042012.02.28 17:10close62920.101.339760.000001.3338921.301151118.09
172052012.02.28 17:15sell62930.101.339470.000000.00000
172062012.02.28 17:16modify62930.101.339470.000001.33147
172072012.02.28 18:30sell62940.351.346430.000000.00000
172082012.02.28 20:55close62930.101.344370.000001.33147-49.001151069.09
172092012.02.28 20:55close62940.351.344370.000000.0000072.101151141.19
172102012.02.29 12:30sell62950.101.346350.000000.00000
172112012.02.29 12:31modify62950.101.346350.000001.33835
172122012.02.29 12:38close62950.101.344000.000001.3383523.501151164.69
172132012.02.29 13:00buy62960.101.344290.000000.00000
172142012.02.29 13:01modify62960.101.344290.000001.35229
172152012.02.29 16:50close62960.101.346550.000001.3522922.601151187.29
172162012.02.29 17:15sell62970.101.341050.000000.00000
172172012.02.29 17:16modify62970.101.341050.000001.33305
172182012.02.29 17:32close62970.101.338870.000001.3330521.801151209.09
172192012.03.01 17:15buy62980.101.332570.000000.00000
172202012.03.01 17:16modify62980.101.332570.000001.34057
172212012.03.02 10:50buy62990.351.325500.000000.00000
172222012.03.02 16:43buy63001.131.320580.000000.00000
172232012.03.05 15:21close62980.101.322580.000001.34057-100.421151108.67
172242012.03.05 15:21close63001.131.322580.000000.00000223.061151331.73
172252012.03.05 15:21close62990.351.322580.000000.00000-103.111151228.62
172262012.03.06 11:45buy63010.101.318350.000000.00000
172272012.03.06 11:46modify63010.101.318350.000001.32635
172282012.03.06 19:16buy63020.351.311000.000000.00000
172292012.03.07 03:03close63010.101.313220.000001.32635-51.561151177.06
172302012.03.07 03:03close63020.351.313220.000000.0000076.791151253.85
172312012.03.07 17:00buy63030.101.311730.000000.00000
172322012.03.07 17:01modify63030.101.311730.000001.31973
172332012.03.07 18:04close63030.101.314110.000001.3197323.801151277.65
172342012.03.08 11:45buy63040.101.321440.000000.00000
172352012.03.08 11:46modify63040.101.321440.000001.32944
172362012.03.08 13:51close63040.101.323550.000001.3294421.101151298.75
172372012.03.08 17:00buy63050.101.324120.000000.00000
172382012.03.08 17:01modify63050.101.324120.000001.33212
172392012.03.08 17:52close63050.101.326170.000001.3321220.501151319.25
172402012.03.09 15:45sell63060.101.316040.000000.00000
172412012.03.09 15:46modify63060.101.316040.000001.30804
172422012.03.09 15:52close63060.101.313800.000001.3080422.401151341.65
172432012.03.20 11:45sell63070.101.319690.000000.00000
172442012.03.20 11:46modify63070.101.319690.000001.31169
172452012.03.20 14:04close63070.101.317680.000001.3116920.101151361.75
172462012.03.20 16:00buy63080.101.323150.000000.00000
172472012.03.20 16:01modify63080.101.323150.000001.33115
172482012.03.21 02:33close63080.101.325270.000001.3311520.941151382.69
172492012.03.21 14:30sell63090.101.322320.000000.00000
172502012.03.21 14:31modify63090.101.322320.000001.31432
172512012.03.21 16:59close63090.101.319590.000001.3143227.301151409.99
172522012.03.21 17:00sell63100.101.319860.000000.00000
172532012.03.21 17:01modify63100.101.319860.000001.31186
172542012.03.22 10:29close63100.101.317420.000001.3118624.371151434.36
172552012.03.22 10:45sell63110.101.316210.000000.00000
172562012.03.22 10:46modify63110.101.316210.000001.30821
172572012.03.22 11:33close63110.101.313630.000001.3082125.801151460.16
172582012.03.22 17:45buy63120.101.318950.000000.00000
172592012.03.22 17:46modify63120.101.318950.000001.32695
172602012.03.23 02:28close63120.101.321080.000001.3269521.041151481.20
172612012.03.23 09:30buy63130.101.323020.000000.00000
172622012.03.23 09:31modify63130.101.323020.000001.33102
172632012.03.23 10:32close63130.101.325370.000001.3310223.501151504.70
172642012.03.23 12:15sell63140.101.325490.000000.00000
172652012.03.23 12:16modify63140.101.325490.000001.31749
172662012.03.23 13:35close63140.101.323140.000001.3174923.501151528.20
172672012.03.23 17:00buy63150.101.327500.000000.00000
172682012.03.23 17:01modify63150.101.327500.000001.33550
172692012.03.26 11:46buy63160.351.319760.000000.00000
172702012.03.26 12:45close63150.101.321810.000001.33550-57.161151471.04
172712012.03.26 12:45close63160.351.321810.000000.0000071.751151542.79
172722012.03.26 15:30buy63170.101.331030.000000.00000
172732012.03.26 15:31modify63170.101.331030.000001.33903
172742012.03.26 17:17close63170.101.333180.000001.3390321.501151564.29
172752012.03.27 10:30buy63180.101.333580.000000.00000
172762012.03.27 10:31modify63180.101.333580.000001.34158
172772012.03.27 12:04close63180.101.335660.000001.3415820.801151585.09
172782012.03.27 14:45sell63190.101.334090.000000.00000
172792012.03.27 14:46modify63190.101.334090.000001.32609
172802012.03.27 22:57close63190.101.331950.000001.3260921.401151606.49
172812012.03.28 10:45buy63200.101.335640.000000.00000
172822012.03.28 10:46modify63200.101.335640.000001.34364
172832012.03.28 17:34buy63210.351.328600.000000.00000
172842012.03.28 19:17close63200.101.330860.000001.34364-47.801151558.69
172852012.03.28 19:17close63210.351.330860.000000.0000079.101151637.79
172862012.03.29 12:15sell63220.101.330150.000000.00000
172872012.03.29 12:16modify63220.101.330150.000001.32215
172882012.03.29 12:51close63220.101.327410.000001.3221527.401151665.19
172892012.04.02 10:45buy63230.101.336340.000000.00000
172902012.04.02 10:46modify63230.101.336340.000001.34434
172912012.04.02 16:04buy63240.351.329230.000000.00000
172922012.04.02 18:13close63230.101.331340.000001.34434-50.001151615.19
172932012.04.02 18:13close63240.351.331340.000000.0000073.851151689.04
172942012.04.03 14:30sell63250.101.331160.000000.00000
172952012.04.03 14:31modify63250.101.331160.000001.32316
172962012.04.03 21:08close63250.101.328720.000001.3231624.401151713.44
172972012.04.04 15:45sell63260.101.311600.000000.00000
172982012.04.04 15:46modify63260.101.311600.000001.30360
172992012.04.05 12:18close63260.101.309530.000001.3036020.671151734.11
173002012.04.05 14:45sell63270.101.307380.000000.00000
173012012.04.05 14:46modify63270.101.307380.000001.29938
173022012.04.05 15:37close63270.101.305200.000001.2993821.801151755.91
173032012.04.06 15:45buy63280.101.310830.000000.00000
173042012.04.06 15:46modify63280.101.310830.000001.31883
173052012.04.09 04:11buy63290.351.303550.000000.00000
173062012.04.09 05:03close63280.101.305600.000001.31883-52.561151703.35
173072012.04.09 05:03close63290.351.305600.000000.0000071.751151775.10
173082012.04.10 15:00buy63300.101.309370.000000.00000
173092012.04.10 15:01modify63300.101.309370.000001.31737
173102012.04.10 15:08close63300.101.311490.000001.3173721.201151796.30
173112012.04.10 16:15sell63310.101.310680.000000.00000
173122012.04.10 16:16modify63310.101.310680.000001.30268
173132012.04.10 16:31close63310.101.308530.000001.3026821.501151817.80
173142012.04.11 10:00buy63320.101.313100.000000.00000
173152012.04.11 10:01modify63320.101.313100.000001.32110
173162012.04.11 17:16close63320.101.315250.000001.3211021.501151839.30
173172012.04.12 14:45buy63330.101.316910.000000.00000
173182012.04.12 14:46modify63330.101.316910.000001.32491
173192012.04.12 20:11close63330.101.319320.000001.3249124.101151863.40
173202012.04.13 16:45sell63340.101.311660.000000.00000
173212012.04.13 16:46modify63340.101.311660.000001.30366
173222012.04.13 17:06close63340.101.309310.000001.3036623.501151886.90
173232012.04.17 10:30buy63350.101.313860.000000.00000
173242012.04.17 10:31modify63350.101.313860.000001.32186
173252012.04.17 12:01close63350.101.316780.000001.3218629.201151916.10
173262012.04.18 12:45buy63360.101.309080.000000.00000
173272012.04.18 12:46modify63360.101.309080.000001.31708
173282012.04.18 17:39close63360.101.311440.000001.3170823.601151939.70
173292012.04.18 17:45buy63370.101.312880.000000.00000
173302012.04.18 17:46modify63370.101.312880.000001.32088
173312012.04.19 11:24close63370.101.315280.000001.3208823.221151962.92
173322012.04.19 11:30buy63380.101.315000.000000.00000
173332012.04.19 11:31modify63380.101.315000.000001.32300
173342012.04.19 14:35buy63390.351.308100.000000.00000
173352012.04.19 16:12close63380.101.310110.000001.32300-48.901151914.02
173362012.04.19 16:12close63390.351.310110.000000.0000070.351151984.37
173372012.04.19 16:15buy63400.101.310760.000000.00000
173382012.04.19 16:16modify63400.101.310760.000001.31876
173392012.04.19 16:49close63400.101.313090.000001.3187623.301152007.67
173402012.04.20 13:45buy63410.101.319770.000000.00000
173412012.04.20 13:46modify63410.101.319770.000001.32777
173422012.04.20 17:33close63410.101.321950.000001.3277721.801152029.47
173432012.04.23 10:30sell63420.101.314800.000000.00000
173442012.04.23 10:31modify63420.101.314800.000001.30680
173452012.04.23 15:21close63420.101.312700.000001.3068021.001152050.47
173462012.04.24 16:45buy63430.101.320110.000000.00000
173472012.04.24 16:46modify63430.101.320110.000001.32811
173482012.04.25 12:08close63430.101.322400.000001.3281122.641152073.11
173492012.04.25 13:15buy63440.101.322140.000000.00000
173502012.04.25 13:16modify63440.101.322140.000001.33014
173512012.04.26 10:28close63440.101.324710.000001.3301424.921152098.03
173522012.04.26 10:45buy63450.101.325660.000000.00000
173532012.04.26 10:46modify63450.101.325660.000001.33366
173542012.04.27 00:43buy63460.351.318720.000000.00000
173552012.04.27 03:41close63450.101.320730.000001.33366-49.561152048.47
173562012.04.27 03:41close63460.351.320730.000000.0000070.351152118.82
173572012.04.27 09:30buy63470.101.317510.000000.00000
173582012.04.27 09:31modify63470.101.317510.000001.32551
173592012.04.27 11:35close63470.101.320230.000001.3255127.201152146.02
173602012.04.27 15:15sell63480.101.322830.000000.00000
173612012.04.27 15:16modify63480.101.322830.000001.31483
173622012.05.01 17:31close63480.101.320680.000001.3148321.481152167.50
173632012.05.02 10:45sell63490.101.319090.000000.00000
173642012.05.02 10:46modify63490.101.319090.000001.31109
173652012.05.02 10:58close63490.101.317000.000001.3110920.901152188.40
173662012.05.02 17:15buy63500.101.315270.000000.00000
173672012.05.02 17:16modify63500.101.315270.000001.32327
173682012.05.03 16:04close63500.101.317360.000001.3232720.121152208.52
173692012.05.04 16:45buy63510.101.316750.000000.00000
173702012.05.04 16:46modify63510.101.316750.000001.32475
173712012.05.04 18:36buy63520.351.309550.000000.00000
173722012.05.07 00:00buy63531.131.301380.000000.00000
173732012.05.07 01:34buy63543.951.296390.000000.00000
173742012.05.07 02:00close63510.101.298570.000001.32475-182.061152026.46
173752012.05.07 02:00close63543.951.298570.000000.00000861.101152887.56
173762012.05.07 02:00close63531.131.298570.000000.00000-317.531152570.03
173772012.05.07 02:00close63520.351.298570.000000.00000-385.211152184.82
173782012.05.09 11:15sell63550.101.298720.000000.00000
173792012.05.09 11:16modify63550.101.298720.000001.29072
173802012.05.09 13:50close63550.101.296690.000001.2907220.301152205.12
173812012.05.14 15:45sell63560.101.283840.000000.00000
173822012.05.14 15:46modify63560.101.283840.000001.27584
173832012.05.15 01:15close63560.101.281760.000001.2758420.791152225.91
173842012.05.15 10:15buy63570.101.286420.000000.00000
173852012.05.15 10:16modify63570.101.286420.000001.29442
173862012.05.15 16:05buy63580.351.279480.000000.00000
173872012.05.15 20:49buy63591.131.274120.000000.00000
173882012.05.16 09:28buy63603.951.269120.000000.00000
173892012.05.16 10:59close63570.101.271180.000001.29442-152.661152073.25
173902012.05.16 10:59close63603.951.271180.000000.00000813.701152886.95
173912012.05.16 10:59close63591.131.271180.000000.00000-335.161152551.80
173922012.05.16 10:59close63580.351.271180.000000.00000-291.411152260.39
173932012.05.16 11:15buy63610.101.272420.000000.00000
173942012.05.16 11:16modify63610.101.272420.000001.28042
173952012.05.16 15:12close63610.101.274470.000001.2804220.501152280.89
173962012.05.17 14:30sell63620.101.267050.000000.00000
173972012.05.17 14:31modify63620.101.267050.000001.25905
173982012.05.18 09:36close63620.101.264810.000001.2590522.391152303.28
173992012.05.18 11:30buy63630.101.269910.000000.00000
174002012.05.18 11:31modify63630.101.269910.000001.27791
174012012.05.18 15:13close63630.101.272060.000001.2779121.501152324.78
174022012.05.22 12:15sell63640.101.276350.000000.00000
174032012.05.22 12:16modify63640.101.276350.000001.26835
174042012.05.22 15:34close63640.101.274100.000001.2683522.501152347.28
174052012.05.23 11:15sell63650.101.263810.000000.00000
174062012.05.23 11:16modify63650.101.263810.000001.25581
174072012.05.23 11:28close63650.101.261580.000001.2558122.301152369.58
174082012.05.23 17:15sell63660.101.262490.000000.00000
174092012.05.23 17:16modify63660.101.262490.000001.25449
174102012.05.23 17:18close63660.101.260330.000001.2544921.601152391.18
174112012.05.23 17:45sell63670.101.258010.000000.00000
174122012.05.23 17:46modify63670.101.258010.000001.25001
174132012.05.23 19:08close63670.101.255900.000001.2500121.101152412.28
174142012.05.24 10:30sell63680.101.254240.000000.00000
174152012.05.24 10:31modify63680.101.254240.000001.24624
174162012.05.24 11:03close63680.101.251840.000001.2462424.001152436.28
174172012.05.24 14:15sell63690.101.257170.000000.00000
174182012.05.24 14:16modify63690.101.257170.000001.24917
174192012.05.24 19:56close63690.101.255030.000001.2491721.401152457.68
174202012.05.25 10:30buy63700.101.257140.000000.00000
174212012.05.25 10:31modify63700.101.257140.000001.26514
174222012.05.25 11:12close63700.101.259360.000001.2651422.201152479.88
174232012.05.25 15:30sell63710.101.251990.000000.00000
174242012.05.25 15:31modify63710.101.251990.000001.24399
174252012.05.28 04:45sell63720.351.258980.000000.00000
174262012.05.28 11:11close63710.101.256880.000001.24399-48.911152430.97
174272012.05.28 11:11close63720.351.256880.000000.0000073.501152504.47
174282012.05.28 11:15sell63730.101.257190.000000.00000
174292012.05.28 11:16modify63730.101.257190.000001.24919
174302012.05.28 16:22close63730.101.254860.000001.2491923.301152527.77
174312012.05.29 13:45sell63740.101.252410.000000.00000
174322012.05.29 13:46modify63740.101.252410.000001.24441
174332012.05.29 18:36close63740.101.250210.000001.2444122.001152549.77
174342012.05.30 12:15sell63750.101.244240.000000.00000
174352012.05.30 12:16modify63750.101.244240.000001.23624
174362012.05.30 16:38close63750.101.242230.000001.2362420.101152569.87
174372012.05.31 15:45sell63760.101.238690.000000.00000
174382012.05.31 15:46modify63760.101.238690.000001.23069
174392012.05.31 17:46close63760.101.236500.000001.2306921.901152591.77
174402012.06.01 09:30buy63770.101.235760.000000.00000
174412012.06.01 09:31modify63770.101.235760.000001.24376
174422012.06.01 16:25close63770.101.237870.000001.2437621.101152612.87
174432012.06.01 16:30buy63780.101.240340.000000.00000
174442012.06.01 16:31modify63780.101.240340.000001.24834
174452012.06.01 16:34close63780.101.243190.000001.2483428.501152641.37
174462012.06.01 17:00sell63790.101.239920.000000.00000
174472012.06.01 17:01modify63790.101.239920.000001.23192
174482012.06.01 17:43close63790.101.237920.000001.2319220.001152661.37
174492012.06.04 09:15sell63800.101.241510.000000.00000
174502012.06.04 09:16modify63800.101.241510.000001.23351
174512012.06.04 16:34sell63810.351.248560.000000.00000
174522012.06.05 03:06sell63821.131.253540.000000.00000
174532012.06.05 09:18close63800.101.251450.000001.23351-99.411152561.96
174542012.06.05 09:18close63821.131.251450.000000.00000236.171152798.13
174552012.06.05 09:18close63810.351.251450.000000.00000-101.191152696.94
174562012.06.05 10:30sell63830.101.245170.000000.00000
174572012.06.05 10:31modify63830.101.245170.000001.23717
174582012.06.05 11:21close63830.101.242640.000001.2371725.301152722.24
174592012.06.06 15:45sell63840.101.246320.000000.00000
174602012.06.06 15:46modify63840.101.246320.000001.23832
174612012.06.06 19:00sell63850.351.253330.000000.00000
174622012.06.06 23:56sell63861.131.258410.000000.00000
174632012.06.07 05:54close63840.101.256290.000001.23832-99.731152622.51
174642012.06.07 05:54close63861.131.256290.000000.00000239.221152861.73
174652012.06.07 05:54close63850.351.256290.000000.00000-103.711152758.03
174662012.06.07 15:30sell63870.101.259470.000000.00000
174672012.06.07 15:31modify63870.101.259470.000001.25147
174682012.06.07 17:11close63870.101.256880.000001.2514725.901152783.93
174692012.06.07 17:15sell63880.101.257560.000000.00000
174702012.06.07 17:16modify63880.101.257560.000001.24956
174712012.06.07 18:31close63880.101.255290.000001.2495622.701152806.63
174722012.06.08 17:30sell63890.101.245590.000000.00000
174732012.06.08 17:31modify63890.101.245590.000001.23759
174742012.06.11 00:00sell63900.351.264000.000000.00000
174752012.06.11 03:13close63890.101.261840.000001.23759-162.511152644.12
174762012.06.11 03:13close63900.351.261840.000000.0000075.601152719.72
174772012.06.11 10:45buy63910.101.260380.000000.00000
174782012.06.11 10:46modify63910.101.260380.000001.26838
174792012.06.11 14:45buy63920.351.253490.000000.00000
174802012.06.11 15:48close63910.101.255550.000001.26838-48.301152671.42
174812012.06.11 15:48close63920.351.255550.000000.0000072.101152743.52
174822012.06.11 16:15sell63930.101.255360.000000.00000
174832012.06.11 16:16modify63930.101.255360.000001.24736
174842012.06.11 17:25close63930.101.253180.000001.2473621.801152765.32
174852012.06.12 13:15buy63940.101.251640.000000.00000
174862012.06.12 13:16modify63940.101.251640.000001.25964
174872012.06.12 17:21buy63950.351.244710.000000.00000
174882012.06.12 17:48close63940.101.246790.000001.25964-48.501152716.82
174892012.06.12 17:48close63950.351.246790.000000.0000072.801152789.62
174902012.06.13 13:15buy63960.101.254810.000000.00000
174912012.06.13 13:16modify63960.101.254810.000001.26281
174922012.06.13 17:44close63960.101.257150.000001.2628123.401152813.02
174932012.06.13 17:45buy63970.101.257400.000000.00000
174942012.06.13 17:46modify63970.101.257400.000001.26540
174952012.06.13 18:22close63970.101.259440.000001.2654020.401152833.42
174962012.06.14 17:00buy63980.101.259980.000000.00000
174972012.06.14 17:01modify63980.101.259980.000001.26798
174982012.06.14 22:07close63980.101.262780.000001.2679828.001152861.42
174992012.06.15 15:15sell63990.101.259530.000000.00000
175002012.06.15 15:16modify63990.101.259530.000001.25153
175012012.06.18 00:00sell64000.351.269610.000000.00000
175022012.06.18 01:01sell64011.131.274530.000000.00000
175032012.06.18 01:12close63990.101.272310.000001.25153-127.811152733.61
175042012.06.18 01:12close64011.131.272310.000000.00000250.861152984.47
175052012.06.18 01:12close64000.351.272310.000000.00000-94.501152889.97
175062012.06.18 11:15sell64020.101.265470.000000.00000
175072012.06.18 11:16modify64020.101.265470.000001.25747
175082012.06.18 11:26close64020.101.263090.000001.2574723.801152913.77
175092012.06.18 16:15buy64030.101.260180.000000.00000
175102012.06.18 16:16modify64030.101.260180.000001.26818
175112012.06.19 13:12close64030.101.262430.000001.2681822.241152936.01
175122012.06.21 14:30buy64040.101.269430.000000.00000
175132012.06.21 14:31modify64040.101.269430.000001.27743
175142012.06.21 16:46buy64050.351.262260.000000.00000
175152012.06.21 18:36buy64061.131.257270.000000.00000
175162012.06.22 10:04buy64073.951.252030.000000.00000
175172012.06.22 10:23close64040.101.254030.000001.27743-154.261152781.75
175182012.06.22 10:23close64073.951.254030.000000.00000790.001153571.75
175192012.06.22 10:23close64061.131.254030.000000.00000-369.061153202.69
175202012.06.22 10:23close64050.351.254030.000000.00000-288.961152913.73
175212012.06.22 16:30buy64080.101.257680.000000.00000
175222012.06.22 16:31modify64080.101.257680.000001.26568
175232012.06.25 09:38buy64090.351.250100.000000.00000
175242012.06.26 04:23close64080.101.252120.000001.26568-56.121152857.61
175252012.06.26 04:23close64090.351.252120.000000.0000069.791152927.40
175262012.06.26 12:00sell64100.101.248680.000000.00000
175272012.06.26 12:01modify64100.101.248680.000001.24068
175282012.06.26 15:18close64100.101.246200.000001.2406824.801152952.20
175292012.06.27 17:00sell64110.101.246150.000000.00000
175302012.06.27 17:01modify64110.101.246150.000001.23815
175312012.06.28 11:01close64110.101.243440.000001.2381527.071152979.27
175322012.06.28 11:30buy64120.101.242340.000000.00000
175332012.06.28 11:31modify64120.101.242340.000001.25034
175342012.06.28 14:18close64120.101.244830.000001.2503424.901153004.17
175352012.06.28 15:45buy64130.101.242960.000000.00000
175362012.06.28 15:46modify64130.101.242960.000001.25096
175372012.06.28 22:51close64130.101.245250.000001.2509622.901153027.07
175382012.06.29 11:45sell64140.101.256160.000000.00000
175392012.06.29 11:46modify64140.101.256160.000001.24816
175402012.06.29 15:26sell64150.351.264320.000000.00000
175412012.07.02 05:06close64140.101.262270.000001.24816-61.111152965.96
175422012.07.02 05:06close64150.351.262270.000000.0000071.721153037.67
175432012.07.02 12:00buy64160.101.264720.000000.00000
175442012.07.02 12:01modify64160.101.264720.000001.27272
175452012.07.02 17:27buy64170.351.257820.000000.00000
175462012.07.03 07:02close64160.101.259870.000001.27272-48.761152988.91
175472012.07.03 07:02close64170.351.259870.000000.0000070.841153059.75
175482012.07.03 15:30sell64180.101.256650.000000.00000
175492012.07.03 15:31modify64180.101.256650.000001.24865
175502012.07.04 17:41close64180.101.254430.000001.2486522.191153081.94
175512012.07.05 15:00sell64190.101.243310.000000.00000
175522012.07.05 15:01modify64190.101.243310.000001.23531
175532012.07.05 15:22close64190.101.240460.000001.2353128.501153110.44
175542012.07.05 17:00sell64200.101.237620.000000.00000
175552012.07.05 17:01modify64200.101.237620.000001.22962
175562012.07.06 15:32close64200.101.235210.000001.2296224.091153134.53
175572012.07.06 16:00sell64210.101.232690.000000.00000
175582012.07.06 16:01modify64210.101.232690.000001.22469
175592012.07.06 16:58close64210.101.230600.000001.2246920.901153155.43
175602012.07.10 15:30sell64220.101.226950.000000.00000
175612012.07.10 15:31modify64220.101.226950.000001.21895
175622012.07.10 17:20close64220.101.224790.000001.2189521.601153177.03
175632012.07.12 13:45sell64230.101.218830.000000.00000
175642012.07.12 13:46modify64230.101.218830.000001.21083
175652012.07.13 16:02close64230.101.216690.000001.2108321.391153198.42
175662012.07.13 16:45buy64240.101.223620.000000.00000
175672012.07.13 16:46modify64240.101.223620.000001.23162
175682012.07.16 00:00close64240.101.226730.000001.2316230.841153229.26
175692012.07.16 15:45buy64250.101.221630.000000.00000
175702012.07.16 15:46modify64250.101.221630.000001.22963
175712012.07.16 16:03close64250.101.223720.000001.2296320.901153250.16
175722012.07.17 17:15sell64260.101.223360.000000.00000
175732012.07.17 17:16modify64260.101.223360.000001.21536
175742012.07.17 17:31close64260.101.221050.000001.2153623.101153273.26
175752012.07.18 12:45sell64270.101.223910.000000.00000
175762012.07.18 12:46modify64270.101.223910.000001.21591
175772012.07.18 14:15close64270.101.221820.000001.2159120.901153294.16
175782012.07.18 16:45buy64280.101.224910.000000.00000
175792012.07.18 16:46modify64280.101.224910.000001.23291
175802012.07.18 18:44close64280.101.227100.000001.2329121.901153316.06
175812012.07.19 12:00buy64290.101.227460.000000.00000
175822012.07.19 12:01modify64290.101.227460.000001.23546
175832012.07.19 12:54close64290.101.229690.000001.2354622.301153338.36
175842012.07.19 16:15sell64300.101.225260.000000.00000
175852012.07.19 16:16modify64300.101.225260.000001.21726
175862012.07.20 13:01close64300.101.223240.000001.2172620.191153358.55
175872012.07.20 14:45sell64310.101.219780.000000.00000
175882012.07.20 14:46modify64310.101.219780.000001.21178
175892012.07.20 16:06close64310.101.217710.000001.2117820.701153379.25
175902012.07.23 13:30buy64320.101.212130.000000.00000
175912012.07.23 13:31modify64320.101.212130.000001.22013
175922012.07.23 19:53close64320.101.214220.000001.2201320.901153400.15
175932012.07.25 10:15buy64330.101.209830.000000.00000
175942012.07.25 10:16modify64330.101.209830.000001.21783
175952012.07.25 11:20close64330.101.211940.000001.2178321.101153421.25
175962012.07.25 15:15sell64340.101.213470.000000.00000
175972012.07.25 15:16modify64340.101.213470.000001.20547
175982012.07.25 18:25close64340.101.211450.000001.2054720.201153441.45
175992012.07.26 13:30buy64350.101.218360.000000.00000
176002012.07.26 13:31modify64350.101.218360.000001.22636
176012012.07.26 13:36close64350.101.221360.000001.2263630.001153471.45
176022012.07.26 14:00buy64360.101.222340.000000.00000
176032012.07.26 14:01modify64360.101.222340.000001.23034
176042012.07.26 14:03close64360.101.225180.000001.2303428.401153499.85
176052012.07.26 14:30sell64370.101.225700.000000.00000
176062012.07.26 14:31modify64370.101.225700.000001.21770
176072012.07.27 16:19sell64380.351.233560.000000.00000
176082012.07.27 20:31sell64391.131.238750.000000.00000
176092012.07.27 20:42close64370.101.236740.000001.21770-110.411153389.44
176102012.07.27 20:42close64391.131.236740.000000.00000227.131153616.57
176112012.07.27 20:42close64380.351.236740.000000.00000-111.301153505.27
176122012.07.30 15:30sell64400.101.222940.000000.00000
176132012.07.30 15:31modify64400.101.222940.000001.21494
176142012.07.31 13:05sell64410.351.229840.000000.00000
176152012.07.31 13:46close64400.101.227810.000001.21494-48.711153456.56
176162012.07.31 13:46close64410.351.227810.000000.0000071.051153527.61
176172012.07.31 15:45buy64420.101.231410.000000.00000
176182012.07.31 15:46modify64420.101.231410.000001.23941
176192012.08.01 21:20buy64430.351.224230.000000.00000
176202012.08.02 11:33close64420.101.226880.000001.23941-46.341153481.27
176212012.08.02 11:33close64430.351.226880.000000.0000090.021153571.29
176222012.08.02 15:15buy64440.101.234590.000000.00000
176232012.08.02 15:16modify64440.101.234590.000001.24259
176242012.08.02 15:33close64440.101.236720.000001.2425921.301153592.59
176252012.08.02 15:45sell64450.101.227230.000000.00000
176262012.08.02 15:46modify64450.101.227230.000001.21923
176272012.08.02 15:51close64450.101.224380.000001.2192328.501153621.09
176282012.08.02 16:15sell64460.101.221000.000000.00000
176292012.08.02 16:16modify64460.101.221000.000001.21300
176302012.08.02 16:21close64460.101.218620.000001.2130023.801153644.89
176312012.08.02 16:45buy64470.101.221180.000000.00000
176322012.08.02 16:46modify64470.101.221180.000001.22918
176332012.08.02 18:09buy64480.351.214170.000000.00000
176342012.08.02 20:00close64470.101.216240.000001.22918-49.401153595.49
176352012.08.02 20:00close64480.351.216240.000000.0000072.451153667.94
176362012.08.03 12:30buy64490.101.223530.000000.00000
176372012.08.03 12:31modify64490.101.223530.000001.23153
176382012.08.03 13:30close64490.101.225890.000001.2315323.601153691.54
176392012.08.03 15:15sell64500.101.224350.000000.00000
176402012.08.03 15:16modify64500.101.224350.000001.21635
176412012.08.03 15:34close64500.101.222350.000001.2163520.001153711.54
176422012.08.03 15:45buy64510.101.227110.000000.00000
176432012.08.03 15:46modify64510.101.227110.000001.23511
176442012.08.03 16:26close64510.101.229440.000001.2351123.301153734.84
176452012.08.03 17:45buy64520.101.233860.000000.00000
176462012.08.03 17:46modify64520.101.233860.000001.24186
176472012.08.03 18:16close64520.101.235940.000001.2418620.801153755.64
176482012.08.06 15:00buy64530.101.238510.000000.00000
176492012.08.06 15:01modify64530.101.238510.000001.24651
176502012.08.06 17:58close64530.101.240890.000001.2465123.801153779.44
176512012.08.07 11:00buy64540.101.242410.000000.00000
176522012.08.07 11:01modify64540.101.242410.000001.25041
176532012.08.08 13:08buy64550.351.235110.000000.00000
176542012.08.08 18:13close64540.101.237140.000001.25041-52.961153726.48
176552012.08.08 18:13close64550.351.237140.000000.0000071.051153797.53
176562012.08.09 11:30sell64560.101.233770.000000.00000
176572012.08.09 11:31modify64560.101.233770.000001.22577
176582012.08.09 13:04close64560.101.231680.000001.2257720.901153818.43
176592012.08.10 10:30sell64570.101.226340.000000.00000
176602012.08.10 10:31modify64570.101.226340.000001.21834
176612012.08.13 13:58sell64580.351.233440.000000.00000
176622012.08.14 10:31sell64591.131.238460.000000.00000
176632012.08.14 12:03close64570.101.236020.000001.21834-96.821153721.61
176642012.08.14 12:03close64591.131.236020.000000.00000275.721153997.33
176652012.08.14 12:03close64580.351.236020.000000.00000-90.331153907.00
176662012.08.14 15:45sell64600.101.233910.000000.00000
176672012.08.14 15:46modify64600.101.233910.000001.22591
176682012.08.14 17:42close64600.101.231880.000001.2259120.301153927.30
176692012.08.15 13:15sell64610.101.229420.000000.00000
176702012.08.15 13:16modify64610.101.229420.000001.22142
176712012.08.15 15:01close64610.101.227310.000001.2214221.101153948.40
176722012.08.16 15:45buy64620.101.231720.000000.00000
176732012.08.16 15:46modify64620.101.231720.000001.23972
176742012.08.16 16:32close64620.101.233880.000001.2397221.601153970.00
176752012.08.17 17:00sell64630.101.232800.000000.00000
176762012.08.17 17:01modify64630.101.232800.000001.22480
176772012.08.17 17:15close64630.101.230300.000001.2248025.001153995.00
176782012.08.20 13:15sell64640.101.231970.000000.00000
176792012.08.20 13:16modify64640.101.231970.000001.22397
176802012.08.20 14:36close64640.101.229850.000001.2239721.201154016.20
176812012.08.21 10:30buy64650.101.240850.000000.00000
176822012.08.21 10:31modify64650.101.240850.000001.24885
176832012.08.21 15:01close64650.101.243490.000001.2488526.401154042.60
176842012.08.27 10:45buy64660.101.251510.000000.00000
176852012.08.27 10:46modify64660.101.251510.000001.25951
176862012.08.28 12:01close64660.101.253800.000001.2595122.641154065.24
176872012.08.30 09:00sell64670.101.255250.000000.00000
176882012.08.30 09:01modify64670.101.255250.000001.24725
176892012.08.30 17:28close64670.101.253250.000001.2472520.001154085.24
176902012.08.30 17:45sell64680.101.250530.000000.00000
176912012.08.30 17:46modify64680.101.250530.000001.24253
176922012.08.31 12:41sell64690.351.257720.000000.00000
176932012.08.31 15:37sell64701.131.262610.000000.00000
176942012.08.31 16:51close64680.101.260110.000001.24253-95.811153989.43
176952012.08.31 16:51close64701.131.260110.000000.00000282.501154271.93
176962012.08.31 16:51close64690.351.260110.000000.00000-83.651154188.28
176972012.08.31 17:15sell64710.101.258370.000000.00000
176982012.08.31 17:16modify64710.101.258370.000001.25037
176992012.08.31 19:11close64710.101.256270.000001.2503721.001154209.28
177002012.09.05 13:00buy64720.101.254820.000000.00000
177012012.09.05 13:01modify64720.101.254820.000001.26282
177022012.09.05 15:02close64720.101.257590.000001.2628227.701154236.98
177032012.09.05 15:15buy64730.101.257820.000000.00000
177042012.09.05 15:16modify64730.101.257820.000001.26582
177052012.09.05 15:42close64730.101.260790.000001.2658229.701154266.68
177062012.09.06 15:00buy64740.101.263810.000000.00000
177072012.09.06 15:01modify64740.101.263810.000001.27181
177082012.09.06 16:45buy64750.351.256830.000000.00000
177092012.09.06 17:13close64740.101.258900.000001.27181-49.101154217.58
177102012.09.06 17:13close64750.351.258900.000000.0000072.451154290.03
177112012.09.06 17:30buy64760.101.259370.000000.00000
177122012.09.06 17:31modify64760.101.259370.000001.26737
177132012.09.06 17:40close64760.101.261850.000001.2673724.801154314.83
177142012.09.07 10:15buy64770.101.266360.000000.00000
177152012.09.07 10:16modify64770.101.266360.000001.27436
177162012.09.07 12:43close64770.101.268370.000001.2743620.101154334.93
177172012.09.07 15:45buy64780.101.274560.000000.00000
177182012.09.07 15:46modify64780.101.274560.000001.28256
177192012.09.07 15:48close64780.101.276950.000001.2825623.901154358.83
177202012.09.11 10:00buy64790.101.280470.000000.00000
177212012.09.11 10:01modify64790.101.280470.000001.28847
177222012.09.11 16:06close64790.101.282590.000001.2884721.201154380.03
177232012.09.11 16:15buy64800.101.282490.000000.00000
177242012.09.11 16:16modify64800.101.282490.000001.29049
177252012.09.11 17:50close64800.101.284510.000001.2904920.201154400.23
177262012.09.12 11:15sell64810.101.286040.000000.00000
177272012.09.12 11:16modify64810.101.286040.000001.27804
177282012.09.12 12:59sell64820.351.292960.000000.00000
177292012.09.12 14:32close64810.101.290840.000001.27804-48.001154352.23
177302012.09.12 14:32close64820.351.290840.000000.0000074.201154426.43
177312012.09.12 15:45sell64830.101.289230.000000.00000
177322012.09.12 15:46modify64830.101.289230.000001.28123
177332012.09.13 20:33sell64840.351.296150.000000.00000
177342012.09.14 04:43sell64851.131.301390.000000.00000
177352012.09.14 12:57sell64863.951.306440.000000.00000
177362012.09.14 14:08sell648713.821.311770.000000.00000
177372012.09.14 14:53close64830.101.309620.000001.28123-203.941154222.49
177382012.09.14 14:53close648713.821.309620.000000.000002971.301157193.79
177392012.09.14 14:53close64863.951.309620.000000.00000-1256.101155937.69
177402012.09.14 14:53close64851.131.309620.000000.00000-929.991155007.70
177412012.09.14 14:53close64840.351.309620.000000.00000-471.491154536.21
177422012.09.14 17:00buy64880.101.314650.000000.00000
177432012.09.14 17:01modify64880.101.314650.000001.32265
177442012.09.14 17:04close64880.101.316760.000001.3226521.101154557.31
177452012.09.17 11:15sell64890.101.309480.000000.00000
177462012.09.17 11:16modify64890.101.309480.000001.30148
177472012.09.17 16:42sell64900.351.316630.000000.00000
177482012.09.17 17:02close64890.101.314340.000001.30148-48.601154508.71
177492012.09.17 17:02close64900.351.314340.000000.0000080.151154588.86
177502012.09.19 12:00sell64910.101.302690.000000.00000
177512012.09.19 12:01modify64910.101.302690.000001.29469
177522012.09.19 13:56close64910.101.300680.000001.2946920.101154608.96
177532012.09.19 17:15buy64920.101.305490.000000.00000
177542012.09.19 17:16modify64920.101.305490.000001.31349
177552012.09.20 08:48buy64930.351.298390.000000.00000
177562012.09.20 12:17buy64941.131.293350.000000.00000
177572012.09.20 13:37close64920.101.295490.000001.31349-100.781154508.18
177582012.09.20 13:37close64941.131.295490.000000.00000241.821154750.00
177592012.09.20 13:37close64930.351.295490.000000.00000-101.501154648.50