Strategy Tester Report
Grid EA
Alpari-Demo2 (Build 419)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период1 Минута (M1) 2000.01.03 00:01 - 2012.09.20 16:28 (2000.01.01 - 2013.01.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыGMT_Offset=2; UseAutoPreset=true; ____Main_Signal_______="---------------------------------------------"; MainOrders_Lots=0.1; MainOrders_TimeFrame=0; MainOrders_StopLoss=0; MainOrders_TakeProfit=20; Signal_Pips=50; Signal_Mode=1; Signal_Price=0; ____Grid______________="---------------------------------------------"; UseGrid=true; Grid_MaxNumSteps=1000; Grid_TargetProfit=10; Grid_FirstStep=30; Grid_NextStep=20; Grid_TakeProfit=10; ____Filter_Time_______="---------------------------------------------"; UseFilterTime=false; StartTradeHour=6; StartTradeMinute=0; FinishTradeHour=16; FinishTradeMinute=0; ____Others____________="---------------------------------------------"; Slippage=3; MagicNumber_Main=20120522; MagicNumber_Grid=20120523; ExpertComment="Grid EA"; ColorBuy=Blue; ColorSell=Red; ShowInformation=true;
Баров в истории4348472Смоделировано тиков8413468Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000000.00
Чистая прибыль88619.41Общая прибыль273841.64Общий убыток-185222.23
Прибыльность1.48Матожидание выигрыша9.59
Абсолютная просадка371.52Максимальная просадка11677.90 (1.15%)Относительная просадка1.15% (11677.90)
Всего сделок9239Короткие позиции (% выигравших)4601 (64.81%)Длинные позиции (% выигравших)4638 (64.83%)
Прибыльные сделки (% от всех)5989 (64.82%)Убыточные сделки (% от всех)3250 (35.18%)
Самая большаяприбыльная сделка7186.48убыточная сделка-2120.58
Средняяприбыльная сделка45.72убыточная сделка-56.99
Максимальное количествонепрерывных выигрышей (прибыль)43 (505.59)непрерывных проигрышей (убыток)7 (-6404.01)
Максимальнаянепрерывная прибыль (число выигрышей)7186.48 (1)непрерывный убыток (число проигрышей)-6404.01 (7)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 09:30buy10.101.587880.000000.00000
22000.01.03 09:31modify10.101.587880.000001.58988
32000.01.03 09:34buy20.051.586680.000000.00000
42000.01.03 12:35close10.101.588700.000001.589885.161000005.16
52000.01.03 12:35close20.051.588700.000000.000006.361000011.52
62000.01.03 16:45sell30.101.591500.000000.00000
72000.01.03 16:46modify30.101.591500.000001.58950
82000.01.03 16:48t/p30.101.589500.000001.5895012.581000024.10
92000.01.04 09:15sell40.101.562100.000000.00000
102000.01.04 09:16modify40.101.562100.000001.56010
112000.01.04 09:22sell50.051.563100.000000.00000
122000.01.04 10:14sell60.231.566200.000000.00000
132000.01.04 11:42close40.101.563680.000001.56010-10.101000014.00
142000.01.04 11:42close60.231.563680.000000.0000037.071000051.07
152000.01.04 11:42close50.051.563680.000000.00000-1.851000049.22
162000.01.04 11:45sell70.101.562600.000000.00000
172000.01.04 11:46modify70.101.562600.000001.56060
182000.01.04 11:54t/p70.101.560600.000001.5606012.811000062.03
192000.01.04 14:45buy80.101.557780.000000.00000
202000.01.04 14:46modify80.101.557780.000001.55978
212000.01.04 14:57buy90.051.556880.000000.00000
222000.01.04 16:00buy100.231.553680.000000.00000
232000.01.04 16:09close80.101.556000.000001.55978-11.441000050.59
242000.01.04 16:09close100.231.556000.000000.0000034.291000084.88
252000.01.04 16:09close90.051.556000.000000.00000-2.831000082.05
262000.01.04 17:00sell110.101.557400.000000.00000
272000.01.04 17:01modify110.101.557400.000001.55540
282000.01.04 17:12t/p110.101.555400.000001.5554012.861000094.91
292000.01.05 08:30sell120.101.548900.000000.00000
302000.01.05 08:31modify120.101.548900.000001.54690
312000.01.05 08:34sell130.051.549800.000000.00000
322000.01.05 09:01close120.101.546980.000001.5469012.411000107.32
332000.01.05 09:01close130.051.546980.000000.000009.111000116.43
342000.01.05 12:30buy140.101.549080.000000.00000
352000.01.05 12:31modify140.101.549080.000001.55108
362000.01.05 12:47t/p140.101.551080.000001.5510812.891000129.32
372000.01.05 15:30buy150.101.550680.000000.00000
382000.01.05 15:31modify150.101.550680.000001.55268
392000.01.05 15:41buy160.051.549680.000000.00000
402000.01.05 15:50close150.101.552100.000001.552689.151000138.47
412000.01.05 15:50close160.051.552100.000000.000007.801000146.27
422000.01.06 12:45sell170.101.547500.000000.00000
432000.01.06 12:46modify170.101.547500.000001.54550
442000.01.06 13:03t/p170.101.545500.000001.5455012.941000159.21
452000.01.07 16:45buy180.101.561280.000000.00000
462000.01.07 16:46modify180.101.561280.000001.56328
472000.01.07 18:12t/p180.101.563280.000001.5632812.791000172.00
482000.01.10 11:00buy190.101.570480.000000.00000
492000.01.10 11:01modify190.101.570480.000001.57248
502000.01.10 11:30t/p190.101.572480.000001.5724812.721000184.72
512000.01.11 13:15buy200.101.564180.000000.00000
522000.01.11 13:16modify200.101.564180.000001.56618
532000.01.11 14:02t/p200.101.566180.000001.5661812.771000197.49
542000.01.11 15:00sell210.101.564900.000000.00000
552000.01.11 15:01modify210.101.564900.000001.56290
562000.01.11 15:30t/p210.101.562900.000001.5629012.801000210.29
572000.01.12 11:45buy220.101.560280.000000.00000
582000.01.12 11:46modify220.101.560280.000001.56228
592000.01.12 11:57buy230.051.559180.000000.00000
602000.01.12 12:02t/p220.101.562280.000001.5622812.801000223.09
612000.01.12 12:02close230.051.562500.000000.0000010.621000233.71
622000.01.13 14:45buy240.101.571780.000000.00000
632000.01.13 14:46modify240.101.571780.000001.57378
642000.01.13 14:55buy250.051.570480.000000.00000
652000.01.13 15:25close240.101.572500.000001.573784.581000238.29
662000.01.13 15:25close250.051.572500.000000.000006.421000244.71
672000.01.14 13:00buy260.101.576880.000000.00000
682000.01.14 13:01modify260.101.576880.000001.57888
692000.01.14 13:13t/p260.101.578880.000001.5788812.671000257.38
702000.01.14 16:00sell270.101.582600.000000.00000
712000.01.14 16:01modify270.101.582600.000001.58060
722000.01.14 16:08sell280.051.583800.000000.00000
732000.01.14 16:18sell290.231.586900.000000.00000
742000.01.14 16:23sell300.571.590300.000000.00000
752000.01.14 16:31sell311.421.594200.000000.00000
762000.01.14 18:11close270.101.592080.000001.58060-59.541000197.84
772000.01.14 18:11close311.421.592080.000000.00000189.091000386.93
782000.01.14 18:11close300.571.592080.000000.00000-63.731000323.20
792000.01.14 18:11close290.231.592080.000000.00000-74.831000248.37
802000.01.14 18:11close280.051.592080.000000.00000-26.001000222.37
812000.01.17 09:15buy320.101.596580.000000.00000
822000.01.17 09:16modify320.101.596580.000001.59858
832000.01.17 09:34buy330.051.595680.000000.00000
842000.01.17 10:38buy340.231.592680.000000.00000
852000.01.17 11:32close320.101.594700.000001.59858-11.791000210.58
862000.01.17 11:32close340.231.594700.000000.0000029.131000239.71
872000.01.17 11:32close330.051.594700.000000.00000-3.071000236.64
882000.01.17 15:00buy350.101.600680.000000.00000
892000.01.17 15:01modify350.101.600680.000001.60268
902000.01.17 15:34t/p350.101.602680.000001.6026812.501000249.14
912000.01.18 09:30sell360.101.590900.000000.00000
922000.01.18 09:31modify360.101.590900.000001.58890
932000.01.18 09:32sell370.051.592200.000000.00000
942000.01.18 10:02sell380.231.595500.000000.00000
952000.01.18 11:28sell390.571.598400.000000.00000
962000.01.18 14:09close360.101.596380.000001.58890-34.331000214.81
972000.01.18 14:09close390.571.596380.000000.0000072.131000286.94
982000.01.18 14:09close380.231.596380.000000.00000-12.681000274.26
992000.01.18 14:09close370.051.596380.000000.00000-13.091000261.17
1002000.01.18 14:15buy400.101.598180.000000.00000
1012000.01.18 14:16modify400.101.598180.000001.60018
1022000.01.18 14:32t/p400.101.600180.000001.6001812.501000273.67
1032000.01.19 10:45buy410.101.594880.000000.00000
1042000.01.19 10:46modify410.101.594880.000001.59688
1052000.01.19 10:49buy420.051.593980.000000.00000
1062000.01.19 12:00close410.101.596400.000001.596889.521000283.19
1072000.01.19 12:00close420.051.596400.000000.000007.581000290.77
1082000.01.20 10:45buy430.101.601080.000000.00000
1092000.01.20 10:46modify430.101.601080.000001.60308
1102000.01.20 10:51buy440.051.599980.000000.00000
1112000.01.20 14:32close430.101.602600.000001.603089.481000300.25
1122000.01.20 14:32close440.051.602600.000000.000008.171000308.42
1132000.01.20 17:45sell450.101.591900.000000.00000
1142000.01.20 17:46modify450.101.591900.000001.58990
1152000.01.20 18:04t/p450.101.589900.000001.5899012.591000321.01
1162000.01.21 14:15buy460.101.593580.000000.00000
1172000.01.21 14:16modify460.101.593580.000001.59558
1182000.01.21 14:25t/p460.101.595580.000001.5955812.541000333.55
1192000.01.24 14:15buy470.101.609280.000000.00000
1202000.01.24 14:16modify470.101.609280.000001.61128
1212000.01.24 14:19buy480.051.608180.000000.00000
1222000.01.24 14:37close470.101.610500.000001.611287.581000341.13
1232000.01.24 14:37close480.051.610500.000000.000007.201000348.33
1242000.01.25 09:15buy490.101.600780.000000.00000
1252000.01.25 09:16modify490.101.600780.000001.60278
1262000.01.25 09:35buy500.051.599380.000000.00000
1272000.01.25 09:51close490.101.601400.000001.602783.871000352.20
1282000.01.25 09:51close500.051.601400.000000.000006.311000358.51
1292000.01.25 15:15sell510.101.609200.000000.00000
1302000.01.25 15:16modify510.101.609200.000001.60720
1312000.01.25 15:20t/p510.101.607200.000001.6072012.451000370.96
1322000.01.26 08:45buy520.101.611980.000000.00000
1332000.01.26 08:46modify520.101.611980.000001.61398
1342000.01.26 08:46buy530.051.610880.000000.00000
1352000.01.26 09:15close520.101.612900.000001.613985.701000376.66
1362000.01.26 09:15close530.051.612900.000000.000006.261000382.92
1372000.01.26 10:15sell540.101.605700.000000.00000
1382000.01.26 10:16modify540.101.605700.000001.60370
1392000.01.26 10:27sell550.051.607100.000000.00000
1402000.01.26 15:14sell560.231.610200.000000.00000
1412000.01.26 15:43close540.101.607880.000001.60370-13.561000369.36
1422000.01.26 15:43close560.231.607880.000000.0000033.191000402.55
1432000.01.26 15:43close550.051.607880.000000.00000-2.431000400.12
1442000.01.27 08:00sell570.101.609700.000000.00000
1452000.01.27 08:01modify570.101.609700.000001.60770
1462000.01.27 08:24t/p570.101.607700.000001.6077012.441000412.56
1472000.01.27 13:45buy580.101.616680.000000.00000
1482000.01.27 13:46modify580.101.616680.000001.61868
1492000.01.27 14:09buy590.051.615680.000000.00000
1502000.01.27 14:23close580.101.617800.000001.618686.921000419.48
1512000.01.27 14:23close590.051.617800.000000.000006.551000426.03
1522000.01.27 17:30sell600.101.630400.000000.00000
1532000.01.27 17:31modify600.101.630400.000001.62840
1542000.01.27 17:53sell610.051.631300.000000.00000
1552000.01.28 01:55sell620.231.634300.000000.00000
1562000.01.28 07:10close600.101.631980.000001.62840-9.831000416.20
1572000.01.28 07:10close620.231.631980.000000.0000032.701000448.90
1582000.01.28 07:10close610.051.631980.000000.00000-2.161000446.74
1592000.01.28 09:01buy630.101.637980.000000.00000
1602000.01.28 09:02modify630.101.637980.000001.63998
1612000.01.28 09:41buy640.051.636580.000000.00000
1622000.01.28 10:13close630.101.638700.000001.639984.391000451.13
1632000.01.28 10:13close640.051.638700.000000.000006.471000457.60
1642000.01.28 16:15buy650.101.642280.000000.00000
1652000.01.28 16:16modify650.101.642280.000001.64428
1662000.01.28 16:25t/p650.101.644280.000001.6442812.161000469.76
1672000.01.28 17:45sell660.101.649400.000000.00000
1682000.01.28 17:46modify660.101.649400.000001.64740
1692000.01.28 17:51sell670.051.651800.000000.00000
1702000.01.28 18:02close660.101.648680.000001.647404.371000474.13
1712000.01.28 18:02close670.051.648680.000000.000009.461000483.59
1722000.01.31 12:15sell680.101.638200.000000.00000
1732000.01.31 12:16modify680.101.638200.000001.63620
1742000.01.31 12:23sell690.051.639100.000000.00000
1752000.01.31 13:51sell700.231.642200.000000.00000
1762000.01.31 14:34close680.101.640180.000001.63620-12.071000471.52
1772000.01.31 14:34close700.231.640180.000000.0000028.331000499.85
1782000.01.31 14:34close690.051.640180.000000.00000-3.291000496.56
1792000.01.31 15:30sell710.101.638200.000000.00000
1802000.01.31 15:31modify710.101.638200.000001.63620
1812000.01.31 15:33sell720.051.639300.000000.00000
1822000.01.31 16:03sell730.231.642200.000000.00000
1832000.01.31 16:28sell740.571.645700.000000.00000
1842000.01.31 17:18sell751.421.648700.000000.00000
1852000.01.31 17:24close710.101.646680.000001.63620-51.501000445.06
1862000.01.31 17:24close751.421.646680.000000.00000174.191000619.25
1872000.01.31 17:24close740.571.646680.000000.00000-33.921000585.33
1882000.01.31 17:24close730.231.646680.000000.00000-62.571000522.76
1892000.01.31 17:24close720.051.646680.000000.00000-22.411000500.35
1902000.02.01 09:00buy760.101.662180.000000.00000
1912000.02.01 09:01modify760.101.662180.000001.66418
1922000.02.01 09:01buy770.051.660880.000000.00000
1932000.02.01 09:22buy780.231.657980.000000.00000
1942000.02.01 14:15buy790.571.655080.000000.00000
1952000.02.01 14:25close760.101.657200.000001.66418-30.051000470.30
1962000.02.01 14:25close790.571.657200.000000.0000072.921000543.22
1972000.02.01 14:25close780.231.657200.000000.00000-10.831000532.39
1982000.02.01 14:25close770.051.657200.000000.00000-11.101000521.29
1992000.02.01 14:45sell800.101.650700.000000.00000
2002000.02.01 14:46modify800.101.650700.000001.64870
2012000.02.01 14:47sell810.051.652300.000000.00000
2022000.02.01 15:04t/p800.101.648700.000001.6487012.141000533.43
2032000.02.01 15:04close810.051.648480.000000.0000011.591000545.02
2042000.02.01 17:00buy820.101.653480.000000.00000
2052000.02.01 17:01modify820.101.653480.000001.65548
2062000.02.01 17:06t/p820.101.655480.000001.6554812.081000557.10
2072000.02.02 08:00sell830.101.653600.000000.00000
2082000.02.02 08:01modify830.101.653600.000001.65160
2092000.02.02 08:12t/p830.101.651600.000001.6516012.101000569.20
2102000.02.02 13:15sell840.101.655500.000000.00000
2112000.02.02 13:16modify840.101.655500.000001.65350
2122000.02.02 13:20sell850.051.656500.000000.00000
2132000.02.02 15:40sell860.231.659700.000000.00000
2142000.02.02 16:41close840.101.657680.000001.65350-13.151000556.05
2152000.02.02 16:41close860.231.657680.000000.0000028.031000584.08
2162000.02.02 16:41close850.051.657680.000000.00000-3.561000580.52
2172000.02.02 17:15sell870.101.652600.000000.00000
2182000.02.02 17:16modify870.101.652600.000001.65060
2192000.02.02 17:18t/p870.101.650600.000001.6506012.111000592.63
2202000.02.03 08:45buy880.101.658080.000000.00000
2212000.02.03 08:46modify880.101.658080.000001.66008
2222000.02.03 08:47buy890.051.656680.000000.00000
2232000.02.03 09:31buy900.231.653680.000000.00000
2242000.02.03 10:20close880.101.656000.000001.66008-12.561000580.07
2252000.02.03 10:20close900.231.656000.000000.0000032.221000612.29
2262000.02.03 10:20close890.051.656000.000000.00000-2.051000610.24
2272000.02.03 14:45sell910.101.646000.000000.00000
2282000.02.03 14:46modify910.101.646000.000001.64400
2292000.02.03 14:49t/p910.101.644000.000001.6440012.161000622.40
2302000.02.03 17:30sell920.101.625700.000000.00000
2312000.02.03 17:31modify920.101.625700.000001.62370
2322000.02.03 17:32sell930.051.626600.000000.00000
2332000.02.03 17:42sell940.231.629500.000000.00000
2342000.02.03 18:01close920.101.626880.000001.62370-7.251000615.15
2352000.02.03 18:01close940.231.626880.000000.0000037.041000652.19
2362000.02.03 18:01close930.051.626880.000000.00000-0.861000651.33
2372000.02.04 09:30sell950.101.618900.000000.00000
2382000.02.04 09:31modify950.101.618900.000001.61690
2392000.02.04 09:36sell960.051.621800.000000.00000
2402000.02.04 09:37close950.101.618880.000001.616900.121000651.45
2412000.02.04 09:37close960.051.618880.000000.000009.021000660.47
2422000.02.04 13:15buy970.101.632680.000000.00000
2432000.02.04 13:16modify970.101.632680.000001.63468
2442000.02.04 14:15t/p970.101.634680.000001.6346812.241000672.71
2452000.02.04 16:15buy980.101.641480.000000.00000
2462000.02.04 16:16modify980.101.641480.000001.64348
2472000.02.04 16:19buy990.051.640380.000000.00000
2482000.02.04 17:12close980.101.642900.000001.643488.641000681.35
2492000.02.04 17:12close990.051.642900.000000.000007.671000689.02
2502000.02.07 13:15buy1000.101.643680.000000.00000
2512000.02.07 13:16modify1000.101.643680.000001.64568
2522000.02.07 13:39buy1010.051.642780.000000.00000
2532000.02.07 14:13close1000.101.644800.000001.645686.811000695.83
2542000.02.07 14:13close1010.051.644800.000000.000006.141000701.97
2552000.02.08 10:00buy1020.101.640480.000000.00000
2562000.02.08 10:01modify1020.101.640480.000001.64248
2572000.02.08 10:16buy1030.051.639380.000000.00000
2582000.02.08 11:06buy1040.231.636480.000000.00000
2592000.02.08 11:35buy1050.571.631880.000000.00000
2602000.02.08 11:48buy1061.421.627380.000000.00000
2612000.02.08 12:01close1020.101.629500.000001.64248-67.381000634.59
2622000.02.08 12:01close1061.421.629500.000000.00000184.741000819.33
2632000.02.08 12:01close1050.571.629500.000000.00000-83.251000736.08
2642000.02.08 12:01close1040.231.629500.000000.00000-98.521000637.56
2652000.02.08 12:01close1030.051.629500.000000.00000-30.321000607.24
2662000.02.08 12:45sell1070.101.629700.000000.00000
2672000.02.08 12:46modify1070.101.629700.000001.62770
2682000.02.08 13:10sell1080.051.630700.000000.00000
2692000.02.08 13:18close1070.101.628680.000001.627706.261000613.50
2702000.02.08 13:18close1080.051.628680.000000.000006.201000619.70
2712000.02.08 14:30buy1090.101.624280.000000.00000
2722000.02.08 14:31modify1090.101.624280.000001.62628
2732000.02.08 14:33t/p1090.101.626280.000001.6262812.301000632.00
2742000.02.08 17:30buy1100.101.631280.000000.00000
2752000.02.08 17:31modify1100.101.631280.000001.63328
2762000.02.08 17:50buy1110.051.630280.000000.00000
2772000.02.08 18:52buy1120.231.627280.000000.00000
2782000.02.08 20:23close1100.101.629300.000001.63328-12.151000619.85
2792000.02.08 20:23close1120.231.629300.000000.0000028.521000648.37
2802000.02.08 20:23close1110.051.629300.000000.00000-3.011000645.36
2812000.02.09 09:00sell1130.101.620200.000000.00000
2822000.02.09 09:01modify1130.101.620200.000001.61820
2832000.02.09 09:06sell1140.051.621200.000000.00000
2842000.02.09 10:50sell1150.231.625100.000000.00000
2852000.02.09 12:13close1130.101.622480.000001.61820-14.051000631.31
2862000.02.09 12:13close1150.231.622480.000000.0000037.141000668.45
2872000.02.09 12:13close1140.051.622480.000000.00000-3.941000664.51
2882000.02.09 15:45sell1160.101.617700.000000.00000
2892000.02.09 15:46modify1160.101.617700.000001.61570
2902000.02.09 15:47t/p1160.101.615700.000001.6157012.381000676.89
2912000.02.10 11:45buy1170.101.622580.000000.00000
2922000.02.10 11:46modify1170.101.622580.000001.62458
2932000.02.10 13:02t/p1170.101.624580.000001.6245812.311000689.20
2942000.02.10 14:45buy1180.101.627380.000000.00000
2952000.02.10 14:46modify1180.101.627380.000001.62938
2962000.02.10 15:19buy1190.051.626080.000000.00000
2972000.02.10 15:50buy1200.231.622980.000000.00000
2982000.02.10 16:10close1180.101.625100.000001.62938-14.031000675.17
2992000.02.10 16:10close1200.231.625100.000000.0000030.001000705.17
3002000.02.10 16:10close1190.051.625100.000000.00000-3.021000702.15
3012000.02.10 16:30buy1210.101.630980.000000.00000
3022000.02.10 16:31modify1210.101.630980.000001.63298
3032000.02.10 16:43buy1220.051.629980.000000.00000
3042000.02.10 17:45buy1230.231.626680.000000.00000
3052000.02.10 17:55close1210.101.628900.000001.63298-12.771000689.38
3062000.02.10 17:55close1230.231.628900.000000.0000031.351000720.73
3072000.02.10 17:55close1220.051.628900.000000.00000-3.321000717.41
3082000.02.11 11:30buy1240.101.632080.000000.00000
3092000.02.11 11:31modify1240.101.632080.000001.63408
3102000.02.11 11:36buy1250.051.630980.000000.00000
3112000.02.11 12:47close1240.101.634000.000001.6340811.751000729.16
3122000.02.11 12:47close1250.051.634000.000000.000009.241000738.40
3132000.02.11 14:45sell1260.101.636200.000000.00000
3142000.02.11 14:46modify1260.101.636200.000001.63420
3152000.02.11 14:48sell1270.051.637100.000000.00000
3162000.02.11 15:37close1260.101.634880.000001.634208.071000746.47
3172000.02.11 15:37close1270.051.634880.000000.000006.791000753.26
3182000.02.14 13:45buy1280.101.627980.000000.00000
3192000.02.14 13:46modify1280.101.627980.000001.62998
3202000.02.14 13:49t/p1280.101.629980.000001.6299812.281000765.54
3212000.02.15 08:15sell1290.101.640400.000000.00000
3222000.02.15 08:16modify1290.101.640400.000001.63840
3232000.02.15 08:28sell1300.051.641900.000000.00000
3242000.02.15 09:14close1290.101.639680.000001.638404.391000769.93
3252000.02.15 09:14close1300.051.639680.000000.000006.771000776.70
3262000.02.15 13:30buy1310.101.642180.000000.00000
3272000.02.15 13:31modify1310.101.642180.000001.64418
3282000.02.15 13:33t/p1310.101.644180.000001.6441812.161000788.86
3292000.02.15 16:30sell1320.101.635100.000000.00000
3302000.02.15 16:31modify1320.101.635100.000001.63310
3312000.02.15 16:32sell1330.051.636000.000000.00000
3322000.02.15 16:43t/p1320.101.633100.000001.6331012.251000801.11
3332000.02.15 16:43close1330.051.632880.000000.000009.551000810.66
3342000.02.16 09:00buy1340.101.639680.000000.00000
3352000.02.16 09:01modify1340.101.639680.000001.64168
3362000.02.16 09:06buy1350.051.638580.000000.00000
3372000.02.16 09:14buy1360.231.635380.000000.00000
3382000.02.16 09:36close1340.101.637900.000001.64168-10.871000799.79
3392000.02.16 09:36close1360.231.637900.000000.0000035.391000835.18
3402000.02.16 09:36close1350.051.637900.000000.00000-2.081000833.10
3412000.02.16 15:15sell1370.101.631900.000000.00000
3422000.02.16 15:16modify1370.101.631900.000001.62990
3432000.02.16 15:17sell1380.051.632800.000000.00000
3442000.02.16 15:23close1370.101.630680.000001.629907.481000840.58
3452000.02.16 15:23close1380.051.630680.000000.000006.501000847.08
3462000.02.17 10:45sell1390.101.620600.000000.00000
3472000.02.17 10:46modify1390.101.620600.000001.61860
3482000.02.17 10:49t/p1390.101.618600.000001.6186012.371000859.45
3492000.02.17 12:30buy1400.101.616080.000000.00000
3502000.02.17 12:31modify1400.101.616080.000001.61808
3512000.02.17 14:34t/p1400.101.618080.000001.6180812.361000871.81
3522000.02.17 15:45buy1410.101.621880.000000.00000
3532000.02.17 15:46modify1410.101.621880.000001.62388
3542000.02.17 15:55buy1420.051.620680.000000.00000
3552000.02.17 16:04buy1430.231.617080.000000.00000
3562000.02.17 16:15close1410.101.619200.000001.62388-16.551000855.26
3572000.02.17 16:15close1430.231.619200.000000.0000030.111000885.37
3582000.02.17 16:15close1420.051.619200.000000.00000-4.571000880.80
3592000.02.18 09:15buy1440.101.624080.000000.00000
3602000.02.18 09:16modify1440.101.624080.000001.62608
3612000.02.18 09:48buy1450.051.623180.000000.00000
3622000.02.18 10:16close1440.101.625600.000001.626089.351000890.15
3632000.02.18 10:16close1450.051.625600.000000.000007.441000897.59
3642000.02.18 14:45buy1460.101.632680.000000.00000
3652000.02.18 14:46modify1460.101.632680.000001.63468
3662000.02.18 14:49buy1470.051.631580.000000.00000
3672000.02.18 15:12close1460.101.633800.000001.634686.861000904.45
3682000.02.18 15:12close1470.051.633800.000000.000006.791000911.24
3692000.02.18 17:15buy1480.101.629180.000000.00000
3702000.02.18 17:17modify1480.101.629180.000001.63118
3712000.02.18 17:30t/p1480.101.631180.000001.6311812.261000923.50
3722000.02.21 13:00buy1490.101.626980.000000.00000
3732000.02.21 13:01modify1490.101.626980.000001.62898
3742000.02.21 13:34buy1500.051.625880.000000.00000
3752000.02.21 23:22buy1510.231.622880.000000.00000
3762000.02.22 01:13buy1520.571.619580.000000.00000
3772000.02.22 01:30buy1531.421.616380.000000.00000
3782000.02.22 05:26buy1543.561.613380.000000.00000
3792000.02.22 05:30close1490.101.616000.000001.62898-67.961000855.55
3802000.02.22 05:30close1543.561.616000.000000.00000577.181001432.73
3812000.02.22 05:30close1531.421.616000.000000.00000-33.391001399.34
3822000.02.22 05:30close1520.571.616000.000000.00000-126.271001273.07
3832000.02.22 05:30close1510.231.616000.000000.00000-97.931001175.13
3842000.02.22 05:30close1500.051.616000.000000.00000-30.571001144.56
3852000.02.22 09:30sell1550.101.609900.000000.00000
3862000.02.22 09:31modify1550.101.609900.000001.60790
3872000.02.22 09:36t/p1550.101.607900.000001.6079012.441001157.00
3882000.02.22 12:45sell1560.101.605400.000000.00000
3892000.02.22 12:46modify1560.101.605400.000001.60340
3902000.02.22 13:01sell1570.051.607400.000000.00000
3912000.02.22 13:28close1560.101.604580.000001.603405.111001162.11
3922000.02.22 13:28close1570.051.604580.000000.000008.791001170.90
3932000.02.22 16:00sell1580.101.602500.000000.00000
3942000.02.22 16:01modify1580.101.602500.000001.60050
3952000.02.22 16:08t/p1580.101.600500.000001.6005012.491001183.39
3962000.02.23 09:15buy1590.101.600180.000000.00000
3972000.02.23 09:16modify1590.101.600180.000001.60218
3982000.02.23 09:26t/p1590.101.602180.000001.6021812.491001195.88
3992000.02.24 09:15buy1600.101.611080.000000.00000
4002000.02.24 09:16modify1600.101.611080.000001.61308
4012000.02.24 09:31t/p1600.101.613080.000001.6130812.401001208.28
4022000.02.24 13:45buy1610.101.625180.000000.00000
4032000.02.24 13:46modify1610.101.625180.000001.62718
4042000.02.24 13:48t/p1610.101.627180.000001.6271812.281001220.56
4052000.02.25 08:45buy1620.101.630380.000000.00000
4062000.02.25 08:46modify1620.101.630380.000001.63238
4072000.02.25 08:53buy1630.051.629480.000000.00000
4082000.02.25 10:30buy1640.231.626180.000000.00000
4092000.02.25 10:50close1620.101.628300.000001.63238-12.771001207.79
4102000.02.25 10:50close1640.231.628300.000000.0000029.951001237.74
4112000.02.25 10:50close1630.051.628300.000000.00000-3.621001234.12
4122000.02.25 12:45buy1650.101.636880.000000.00000
4132000.02.25 12:46modify1650.101.636880.000001.63888
4142000.02.25 13:01t/p1650.101.638880.000001.6388812.211001246.33
4152000.02.25 16:15buy1660.101.644380.000000.00000
4162000.02.25 16:16modify1660.101.644380.000001.64638
4172000.02.25 16:23t/p1660.101.646380.000001.6463812.151001258.48
4182000.02.28 09:00buy1670.101.673880.000000.00000
4192000.02.28 09:01modify1670.101.673880.000001.67588
4202000.02.28 09:02buy1680.051.672880.000000.00000
4212000.02.28 09:04t/p1670.101.675880.000001.6758811.911001270.39
4222000.02.28 09:04close1680.051.678500.000000.0000016.741001287.13
4232000.02.28 11:00sell1690.101.654100.000000.00000
4242000.02.28 11:01modify1690.101.654100.000001.65210
4252000.02.28 11:03sell1700.051.655300.000000.00000
4262000.02.28 11:17sell1710.231.658700.000000.00000
4272000.02.28 11:37sell1720.571.661700.000000.00000
4282000.02.28 11:44close1690.101.659180.000001.65210-30.621001256.51
4292000.02.28 11:44close1720.571.659180.000000.0000086.571001343.08
4302000.02.28 11:44close1710.231.659180.000000.00000-6.651001336.43
4312000.02.28 11:44close1700.051.659180.000000.00000-11.691001324.74
4322000.02.28 14:00buy1730.101.669980.000000.00000
4332000.02.28 14:01modify1730.101.669980.000001.67198
4342000.02.28 14:03buy1740.051.668980.000000.00000
4352000.02.28 14:28buy1750.231.664980.000000.00000
4362000.02.28 15:11buy1760.571.660880.000000.00000
4372000.02.28 15:24buy1771.421.657280.000000.00000
4382000.02.28 15:29close1730.101.659400.000001.67198-63.761001260.98
4392000.02.28 15:29close1771.421.659400.000000.00000181.411001442.39
4402000.02.28 15:29close1760.571.659400.000000.00000-50.841001391.55
4412000.02.28 15:29close1750.231.659400.000000.00000-77.341001314.21
4422000.02.28 15:29close1740.051.659400.000000.00000-28.871001285.34
4432000.02.28 16:15buy1780.101.662080.000000.00000
4442000.02.28 16:16modify1780.101.662080.000001.66408
4452000.02.28 16:42buy1790.051.660480.000000.00000
4462000.02.28 18:35buy1800.231.657580.000000.00000
4472000.02.28 19:02buy1810.571.653680.000000.00000
4482000.02.28 19:10close1780.101.655900.000001.66408-37.321001248.02
4492000.02.28 19:10close1810.571.655900.000000.0000076.421001324.44
4502000.02.28 19:10close1800.231.655900.000000.00000-23.331001301.11
4512000.02.28 19:10close1790.051.655900.000000.00000-13.831001287.28
4522000.02.29 08:30buy1820.101.664380.000000.00000
4532000.02.29 08:31modify1820.101.664380.000001.66638
4542000.02.29 08:33buy1830.051.663480.000000.00000
4552000.02.29 09:36buy1840.231.660480.000000.00000
4562000.02.29 09:40buy1850.571.639080.000000.00000
4572000.02.29 09:41close1820.101.657600.000001.66638-40.901001246.38
4582000.02.29 09:41close1850.571.657600.000000.00000636.851001883.23
4592000.02.29 09:41close1840.231.657600.000000.00000-39.961001843.27
4602000.02.29 09:41close1830.051.657600.000000.00000-17.741001825.53
4612000.02.29 09:45sell1860.101.647100.000000.00000
4622000.02.29 09:46modify1860.101.647100.000001.64510
4632000.02.29 09:47sell1870.051.648500.000000.00000
4642000.02.29 09:50sell1880.231.652000.000000.00000
4652000.02.29 09:53close1860.101.649980.000001.64510-17.451001808.08
4662000.02.29 09:53close1880.231.649980.000000.0000028.161001836.24
4672000.02.29 09:53close1870.051.649980.000000.00000-4.481001831.76
4682000.02.29 13:45buy1890.101.656680.000000.00000
4692000.02.29 13:46modify1890.101.656680.000001.65868
4702000.02.29 13:47buy1900.051.655480.000000.00000
4712000.02.29 14:48close1890.101.657500.000001.658684.951001836.71
4722000.02.29 14:48close1900.051.657500.000000.000006.091001842.80
4732000.03.01 09:45sell1910.101.658600.000000.00000
4742000.03.01 09:46modify1910.101.658600.000001.65660
4752000.03.01 09:47sell1920.051.659500.000000.00000
4762000.03.01 10:01close1910.101.657380.000001.656607.361001850.16
4772000.03.01 10:01close1920.051.657380.000000.000006.401001856.56
4782000.03.01 16:45sell1930.101.659100.000000.00000
4792000.03.01 16:46modify1930.101.659100.000001.65710
4802000.03.01 16:49sell1940.051.660100.000000.00000
4812000.03.01 17:28t/p1930.101.657100.000001.6571012.081001868.64
4822000.03.01 17:28close1940.051.656180.000000.0000011.831001880.47
4832000.03.02 08:45sell1950.101.643300.000000.00000
4842000.03.02 08:46modify1950.101.643300.000001.64130
4852000.03.02 08:47sell1960.051.645300.000000.00000
4862000.03.02 09:18close1950.101.643180.000001.641300.731001881.20
4872000.03.02 09:18close1960.051.643180.000000.000006.451001887.65
4882000.03.02 13:15sell1970.101.653700.000000.00000
4892000.03.02 13:16modify1970.101.653700.000001.65170
4902000.03.02 13:21sell1980.051.654700.000000.00000
4912000.03.02 13:50t/p1970.101.651700.000001.6517012.111001899.76
4922000.03.02 13:50close1980.051.650880.000000.0000011.571001911.33
4932000.03.02 16:15buy1990.101.657980.000000.00000
4942000.03.02 16:16close1990.101.660000.000000.0000012.171001923.50
4952000.03.03 11:30buy2000.101.666180.000000.00000
4962000.03.03 11:31modify2000.101.666180.000001.66818
4972000.03.03 11:47buy2010.051.664480.000000.00000
4982000.03.03 15:04close2000.101.666700.000001.668183.121001926.62
4992000.03.03 15:04close2010.051.666700.000000.000006.661001933.28
5002000.03.03 15:45buy2020.101.669680.000000.00000
5012000.03.03 15:46modify2020.101.669680.000001.67168
5022000.03.03 15:49buy2030.051.668380.000000.00000
5032000.03.03 16:01close2020.101.670900.000001.671687.301001940.58
5042000.03.03 16:01close2030.051.670900.000000.000007.541001948.12
5052000.03.06 09:45sell2040.101.671000.000000.00000
5062000.03.06 09:46modify2040.101.671000.000001.66900
5072000.03.06 09:49sell2050.051.672100.000000.00000
5082000.03.06 10:11close2040.101.669880.000001.669006.711001954.83
5092000.03.06 10:11close2050.051.669880.000000.000006.651001961.48
5102000.03.06 13:00buy2060.101.669380.000000.00000
5112000.03.06 13:01modify2060.101.669380.000001.67138
5122000.03.06 13:10buy2070.051.668480.000000.00000
5132000.03.06 14:55close2060.101.671000.000001.671389.691001971.17
5142000.03.06 14:55close2070.051.671000.000000.000007.541001978.71
5152000.03.06 16:30sell2080.101.670000.000000.00000
5162000.03.06 16:31modify2080.101.670000.000001.66800
5172000.03.06 16:51sell2090.051.671200.000000.00000
5182000.03.06 17:11sell2100.231.674100.000000.00000
5192000.03.06 18:55sell2110.571.677200.000000.00000
5202000.03.06 21:48close2080.101.675180.000001.66800-30.921001947.79
5212000.03.06 21:48close2110.571.675180.000000.0000068.731002016.52
5222000.03.06 21:48close2100.231.675180.000000.00000-14.831002001.69
5232000.03.06 21:48close2090.051.675180.000000.00000-11.881001989.81
5242000.03.07 08:15sell2120.101.672400.000000.00000
5252000.03.07 08:16modify2120.101.672400.000001.67040
5262000.03.07 08:22sell2130.051.673300.000000.00000
5272000.03.07 08:48sell2140.231.676800.000000.00000
5282000.03.07 08:59close2120.101.674180.000001.67040-10.631001979.18
5292000.03.07 08:59close2140.231.674180.000000.0000035.991002015.17
5302000.03.07 08:59close2130.051.674180.000000.00000-2.631002012.54
5312000.03.07 14:45buy2150.101.680780.000000.00000
5322000.03.07 14:46modify2150.101.680780.000001.68278
5332000.03.07 14:48buy2160.051.679880.000000.00000
5342000.03.07 15:07buy2170.231.676180.000000.00000
5352000.03.07 15:24close2150.101.678400.000001.68278-14.181001998.36
5362000.03.07 15:24close2170.231.678400.000000.0000030.421002028.78
5372000.03.07 15:24close2160.051.678400.000000.00000-4.411002024.37
5382000.03.07 17:15buy2180.101.678880.000000.00000
5392000.03.07 17:16modify2180.101.678880.000001.68088
5402000.03.07 17:32t/p2180.101.680880.000001.6808811.891002036.26
5412000.03.08 11:30buy2190.101.676780.000000.00000
5422000.03.08 11:31modify2190.101.676780.000001.67878
5432000.03.08 11:32t/p2190.101.678780.000001.6787811.921002048.18
5442000.03.08 16:30sell2200.101.678700.000000.00000
5452000.03.08 16:31modify2200.101.678700.000001.67670
5462000.03.08 16:34sell2210.051.679800.000000.00000
5472000.03.08 16:53close2200.101.677380.000001.676707.871002056.05
5482000.03.08 16:53close2210.051.677380.000000.000007.211002063.26
5492000.03.09 09:45buy2220.101.670280.000000.00000
5502000.03.09 09:46modify2220.101.670280.000001.67228
5512000.03.09 09:47buy2230.051.669380.000000.00000
5522000.03.09 10:18t/p2220.101.672280.000001.6722811.961002075.22
5532000.03.09 10:18close2230.051.673000.000000.0000010.821002086.04
5542000.03.09 16:15sell2240.101.661700.000000.00000
5552000.03.09 16:16modify2240.101.661700.000001.65970
5562000.03.09 16:21sell2250.051.662700.000000.00000
5572000.03.09 16:26close2240.101.659980.000001.6597010.361002096.40
5582000.03.09 16:26close2250.051.659980.000000.000008.191002104.59
5592000.03.10 12:30buy2260.101.667880.000000.00000
5602000.03.10 12:31modify2260.101.667880.000001.66988
5612000.03.10 12:51t/p2260.101.669880.000001.6698811.971002116.56
5622000.03.10 16:00sell2270.101.669600.000000.00000
5632000.03.10 16:01modify2270.101.669600.000001.66760
5642000.03.10 16:11t/p2270.101.667600.000001.6676011.991002128.55
5652000.03.13 09:00sell2280.101.660500.000000.00000
5662000.03.13 09:01modify2280.101.660500.000001.65850
5672000.03.13 09:06sell2290.051.661700.000000.00000
5682000.03.13 09:57t/p2280.101.658500.000001.6585012.061002140.61
5692000.03.13 09:57close2290.051.657680.000000.0000012.131002152.74
5702000.03.13 12:00buy2300.101.661880.000000.00000
5712000.03.13 12:01modify2300.101.661880.000001.66388
5722000.03.13 12:03buy2310.051.660780.000000.00000
5732000.03.13 12:17close2300.101.663100.000001.663887.341002160.08
5742000.03.13 12:17close2310.051.663100.000000.000006.971002167.05
5752000.03.13 15:30buy2320.101.660980.000000.00000
5762000.03.13 15:31modify2320.101.660980.000001.66298
5772000.03.13 15:42buy2330.051.659680.000000.00000
5782000.03.13 15:53close2320.101.662100.000001.662986.741002173.79
5792000.03.13 15:53close2330.051.662100.000000.000007.281002181.07
5802000.03.14 10:00buy2340.101.674680.000000.00000
5812000.03.14 10:01modify2340.101.674680.000001.67668
5822000.03.14 10:14buy2350.051.673780.000000.00000
5832000.03.14 13:17close2340.101.676000.000001.676687.881002188.95
5842000.03.14 13:17close2350.051.676000.000000.000006.621002195.57
5852000.03.14 15:15sell2360.101.668700.000000.00000
5862000.03.14 15:16modify2360.101.668700.000001.66670
5872000.03.14 16:04sell2370.051.669900.000000.00000
5882000.03.14 16:41sell2380.231.673200.000000.00000
5892000.03.14 16:49sell2390.571.676600.000000.00000
5902000.03.14 16:59close2360.101.674080.000001.66670-32.141002163.43
5912000.03.14 16:59close2390.571.674080.000000.0000085.801002249.23
5922000.03.14 16:59close2380.231.674080.000000.00000-12.091002237.14
5932000.03.14 16:59close2370.051.674080.000000.00000-12.481002224.66
5942000.03.14 17:45sell2400.101.670600.000000.00000
5952000.03.14 17:46modify2400.101.670600.000001.66860
5962000.03.14 17:47sell2410.051.671500.000000.00000
5972000.03.14 18:49close2400.101.669380.000001.668607.311002231.97
5982000.03.14 18:49close2410.051.669380.000000.000006.351002238.32
5992000.03.15 08:45sell2420.101.662000.000000.00000
6002000.03.15 08:46modify2420.101.662000.000001.66000
6012000.03.15 08:51sell2430.051.663000.000000.00000
6022000.03.15 10:53sell2440.231.666000.000000.00000
6032000.03.15 11:25sell2450.571.669700.000000.00000
6042000.03.15 14:35close2420.101.667580.000001.66000-33.461002204.86
6052000.03.15 14:35close2450.571.667580.000000.0000072.461002277.32
6062000.03.15 14:35close2440.231.667580.000000.00000-21.791002255.53
6072000.03.15 14:35close2430.051.667580.000000.00000-13.731002241.80
6082000.03.15 15:00sell2460.101.665800.000000.00000
6092000.03.15 15:01modify2460.101.665800.000001.66380
6102000.03.15 15:06sell2470.051.667400.000000.00000
6112000.03.15 15:43close2460.101.664580.000001.663807.331002249.13
6122000.03.15 15:43close2470.051.664580.000000.000008.471002257.60
6132000.03.16 14:15buy2480.101.667680.000000.00000
6142000.03.16 14:16modify2480.101.667680.000001.66968
6152000.03.16 14:29t/p2480.101.669680.000001.6696811.991002269.59
6162000.03.16 17:00sell2490.101.655100.000000.00000
6172000.03.16 17:01modify2490.101.655100.000001.65310
6182000.03.16 17:03sell2500.051.656100.000000.00000
6192000.03.16 17:58sell2510.231.659100.000000.00000
6202000.03.16 18:35sell2520.571.662000.000000.00000
6212000.03.16 19:29close2490.101.659880.000001.65310-28.801002240.79
6222000.03.16 19:29close2520.571.659880.000000.0000072.801002313.59
6232000.03.16 19:29close2510.231.659880.000000.00000-10.811002302.78
6242000.03.16 19:29close2500.051.659880.000000.00000-11.391002291.39
6252000.03.17 13:45buy2530.101.667880.000000.00000
6262000.03.17 13:46modify2530.101.667880.000001.66988
6272000.03.17 14:04buy2540.051.666680.000000.00000
6282000.03.17 14:33close2530.101.669700.000001.6698810.901002302.29
6292000.03.17 14:33close2540.051.669700.000000.000009.041002311.33
6302000.03.20 11:30buy2550.101.661380.000000.00000
6312000.03.20 11:31modify2550.101.661380.000001.66338
6322000.03.20 11:46buy2560.051.660380.000000.00000
6332000.03.20 13:15close2550.101.662500.000001.663386.741002318.07
6342000.03.20 13:15close2560.051.662500.000000.000006.381002324.45
6352000.03.21 13:30buy2570.101.661280.000000.00000
6362000.03.21 13:31modify2570.101.661280.000001.66328
6372000.03.21 14:32buy2580.051.660380.000000.00000
6382000.03.21 15:58buy2590.231.657380.000000.00000
6392000.03.21 16:26close2570.101.659800.000001.66328-8.921002315.53
6402000.03.21 16:26close2590.231.659800.000000.0000033.531002349.06
6412000.03.21 16:26close2580.051.659800.000000.00000-1.751002347.31
6422000.03.22 17:00sell2600.101.673500.000000.00000
6432000.03.22 17:01modify2600.101.673500.000001.67150
6442000.03.22 17:05sell2610.051.674700.000000.00000
6452000.03.22 18:49close2600.101.671980.000001.671509.091002356.40
6462000.03.22 18:49close2610.051.671980.000000.000008.131002364.53
6472000.03.23 10:45sell2620.101.669800.000000.00000
6482000.03.23 10:46modify2620.101.669800.000001.66780
6492000.03.23 11:15sell2630.051.670700.000000.00000
6502000.03.23 14:04t/p2620.101.667800.000001.6678011.991002376.52
6512000.03.23 14:04close2630.051.667580.000000.000009.351002385.87
6522000.03.23 14:15sell2640.101.663000.000000.00000
6532000.03.23 14:16modify2640.101.663000.000001.66100
6542000.03.23 14:23t/p2640.101.661000.000001.6610012.051002397.92
6552000.03.23 16:00sell2650.101.649200.000000.00000
6562000.03.23 16:01modify2650.101.649200.000001.64720
6572000.03.23 16:02sell2660.051.650500.000000.00000
6582000.03.23 16:40close2650.101.648180.000001.647206.191002404.11
6592000.03.23 16:40close2660.051.648180.000000.000007.041002411.15
6602000.03.24 12:45sell2670.101.644000.000000.00000
6612000.03.24 12:46modify2670.101.644000.000001.64200
6622000.03.24 13:56t/p2670.101.642000.000001.6420012.181002423.33
6632000.03.24 15:15buy2680.101.646180.000000.00000
6642000.03.24 15:16modify2680.101.646180.000001.64818
6652000.03.24 15:35buy2690.051.645080.000000.00000
6662000.03.24 15:43buy2700.231.640380.000000.00000
6672000.03.24 15:56buy2710.571.637080.000000.00000
6682000.03.24 15:58buy2721.421.634080.000000.00000
6692000.03.24 16:00close2680.101.636300.000001.64818-60.381002362.95
6702000.03.24 16:00close2721.421.636300.000000.00000192.651002555.60
6712000.03.24 16:00close2710.571.636300.000000.00000-27.171002528.43
6722000.03.24 16:00close2700.231.636300.000000.00000-57.351002471.08
6732000.03.24 16:00close2690.051.636300.000000.00000-26.831002444.25
6742000.03.24 16:15buy2730.101.640880.000000.00000
6752000.03.24 16:16modify2730.101.640880.000001.64288
6762000.03.24 16:17buy2740.051.639880.000000.00000
6772000.03.24 17:04buy2750.231.636280.000000.00000
6782000.03.24 17:35buy2760.571.632780.000000.00000
6792000.03.24 18:08close2730.101.635400.000001.64288-33.511002410.74
6802000.03.24 18:08close2760.571.635400.000000.0000091.321002502.06
6812000.03.24 18:08close2750.231.635400.000000.00000-12.381002489.68
6822000.03.24 18:08close2740.051.635400.000000.00000-13.701002475.98
6832000.03.27 09:15buy2770.101.626180.000000.00000
6842000.03.27 09:16modify2770.101.626180.000001.62818
6852000.03.27 09:38t/p2770.101.628180.000001.6281812.291002488.27
6862000.03.27 15:00sell2780.101.635500.000000.00000
6872000.03.27 15:01modify2780.101.635500.000001.63350
6882000.03.27 15:13sell2790.051.636400.000000.00000
6892000.03.27 15:30close2780.101.634380.000001.633506.851002495.12
6902000.03.27 15:30close2790.051.634380.000000.000006.181002501.30
6912000.03.28 11:00buy2800.101.647680.000000.00000
6922000.03.28 11:01modify2800.101.647680.000001.64968
6932000.03.28 11:06buy2810.051.646780.000000.00000
6942000.03.28 13:48close2800.101.648900.000001.649687.401002508.70
6952000.03.28 13:48close2810.051.648900.000000.000006.431002515.13
6962000.03.28 15:15sell2820.101.643400.000000.00000
6972000.03.28 15:16modify2820.101.643400.000001.64140
6982000.03.28 15:48t/p2820.101.641400.000001.6414012.191002527.32
6992000.03.29 16:30buy2830.101.669480.000000.00000
7002000.03.29 16:31modify2830.101.669480.000001.67148
7012000.03.29 16:32buy2840.051.668180.000000.00000
7022000.03.29 16:36t/p2830.101.671480.000001.6714811.961002539.28
7032000.03.29 16:36close2840.051.671500.000000.000009.931002549.21
7042000.03.29 17:30sell2850.101.674400.000000.00000
7052000.03.29 17:31modify2850.101.674400.000001.67240
7062000.03.29 17:32sell2860.051.676000.000000.00000
7072000.03.29 17:44close2850.101.673680.000001.672404.301002553.51
7082000.03.29 17:44close2860.051.673680.000000.000006.931002560.44
7092000.03.30 11:15sell2870.101.666100.000000.00000
7102000.03.30 11:16modify2870.101.666100.000001.66410
7112000.03.30 11:55t/p2870.101.664100.000001.6641012.011002572.45
7122000.03.30 15:30buy2880.101.672280.000000.00000
7132000.03.30 15:31modify2880.101.672280.000001.67428
7142000.03.30 15:34buy2890.051.671380.000000.00000
7152000.03.30 15:48buy2900.231.666880.000000.00000
7162000.03.30 15:54close2880.101.669200.000001.67428-18.451002554.00
7172000.03.30 15:54close2900.231.669200.000000.0000031.971002585.97
7182000.03.30 15:54close2890.051.669200.000000.00000-6.531002579.44
7192000.03.30 17:15sell2910.101.662700.000000.00000
7202000.03.30 17:16modify2910.101.662700.000001.66070
7212000.03.30 17:18t/p2910.101.660700.000001.6607012.041002591.48
7222000.03.31 12:00buy2920.101.664680.000000.00000
7232000.03.31 12:01modify2920.101.664680.000001.66668
7242000.03.31 12:21t/p2920.101.666680.000001.6666812.001002603.48
7252000.03.31 16:15sell2930.101.660500.000000.00000
7262000.03.31 16:16modify2930.101.660500.000001.65850
7272000.03.31 16:19sell2940.051.661500.000000.00000
7282000.03.31 21:22sell2950.231.664600.000000.00000
7292000.03.31 23:20close2930.101.662280.000001.65850-10.711002592.77
7302000.03.31 23:20close2950.231.662280.000000.0000032.101002624.87
7312000.03.31 23:20close2940.051.662280.000000.00000-2.351002622.52
7322000.04.03 11:15sell2960.101.666400.000000.00000
7332000.04.03 11:16modify2960.101.666400.000001.66440
7342000.04.03 11:21t/p2960.101.664400.000001.6644012.011002634.53
7352000.04.03 16:30sell2970.101.651300.000000.00000
7362000.04.03 16:31modify2970.101.651300.000001.64930
7372000.04.03 16:34sell2980.051.652400.000000.00000
7382000.04.03 16:51sell2990.231.656300.000000.00000
7392000.04.03 17:07sell3000.571.659300.000000.00000
7402000.04.03 17:15sell3011.421.662800.000000.00000
7412000.04.03 17:48close2970.101.660480.000001.64930-55.291002579.24
7422000.04.03 17:48close3011.421.660480.000000.00000198.401002777.64
7432000.04.03 17:48close3000.571.660480.000000.00000-40.511002737.13
7442000.04.03 17:48close2990.231.660480.000000.00000-57.901002679.23
7452000.04.03 17:48close2980.051.660480.000000.00000-24.331002654.90
7462000.04.04 10:30buy3020.101.656680.000000.00000
7472000.04.04 10:31modify3020.101.656680.000001.65868
7482000.04.04 10:48buy3030.051.655580.000000.00000
7492000.04.04 11:16close3020.101.657700.000001.658686.151002661.05
7502000.04.04 11:16close3030.051.657700.000000.000006.391002667.44
7512000.04.05 08:00buy3040.101.638980.000000.00000
7522000.04.05 08:01modify3040.101.638980.000001.64098
7532000.04.05 08:15t/p3040.101.640980.000001.6409812.191002679.63
7542000.04.05 10:15sell3050.101.632800.000000.00000
7552000.04.05 10:16modify3050.101.632800.000001.63080
7562000.04.05 10:19sell3060.051.633900.000000.00000
7572000.04.05 11:32close3050.101.631580.000001.630807.481002687.11
7582000.04.05 11:32close3060.051.631580.000000.000007.111002694.22
7592000.04.05 13:45buy3070.101.628280.000000.00000
7602000.04.05 13:46modify3070.101.628280.000001.63028
7612000.04.05 13:48buy3080.051.627380.000000.00000
7622000.04.05 14:47buy3090.231.624480.000000.00000
7632000.04.05 15:42close3070.101.628400.000001.630280.741002694.96
7642000.04.05 15:42close3090.231.628400.000000.0000055.371002750.33
7652000.04.05 15:42close3080.051.628400.000000.000003.131002753.46
7662000.04.05 15:45buy3100.101.631480.000000.00000
7672000.04.05 15:46modify3100.101.631480.000001.63348
7682000.04.05 15:50buy3110.051.630480.000000.00000
7692000.04.05 15:54buy3120.231.627480.000000.00000
7702000.04.05 16:02close3100.101.629500.000001.63348-12.151002741.31
7712000.04.05 16:02close3120.231.629500.000000.0000028.511002769.82
7722000.04.05 16:02close3110.051.629500.000000.00000-3.011002766.81
7732000.04.05 17:15sell3130.101.631600.000000.00000
7742000.04.05 17:16modify3130.101.631600.000001.62960
7752000.04.05 17:21t/p3130.101.629600.000001.6296012.281002779.09
7762000.04.06 08:00buy3140.101.637680.000000.00000
7772000.04.06 08:01modify3140.101.637680.000001.63968
7782000.04.06 09:41buy3150.051.636680.000000.00000
7792000.04.06 12:45buy3160.231.633380.000000.00000
7802000.04.06 13:09close3140.101.635500.000001.63968-13.331002765.76
7812000.04.06 13:09close3160.231.635500.000000.0000029.811002795.57
7822000.04.06 13:09close3150.051.635500.000000.00000-3.611002791.96
7832000.04.06 15:00buy3170.101.636880.000000.00000
7842000.04.06 15:01modify3170.101.636880.000001.63888
7852000.04.06 15:10t/p3170.101.638880.000001.6388812.211002804.17
7862000.04.07 09:30sell3180.101.637200.000000.00000
7872000.04.07 09:31modify3180.101.637200.000001.63520
7882000.04.07 09:40t/p3180.101.635200.000001.6352012.241002816.41
7892000.04.07 12:45buy3190.101.641280.000000.00000
7902000.04.07 12:46modify3190.101.641280.000001.64328
7912000.04.07 12:50buy3200.051.640180.000000.00000
7922000.04.07 12:58t/p3190.101.643280.000001.6432812.171002828.58
7932000.04.07 12:58close3200.051.643500.000000.0000010.101002838.68
7942000.04.07 16:00sell3210.101.643500.000000.00000
7952000.04.07 16:01modify3210.101.643500.000001.64150
7962000.04.07 16:03sell3220.051.644400.000000.00000
7972000.04.07 17:01t/p3210.101.641500.000001.6415012.181002850.86
7982000.04.07 17:01close3220.051.641980.000000.000007.371002858.23
7992000.04.10 13:00buy3230.101.647880.000000.00000
8002000.04.10 13:01modify3230.101.647880.000001.64988
8012000.04.10 13:11buy3240.051.646880.000000.00000
8022000.04.10 13:45buy3250.231.643980.000000.00000
8032000.04.10 14:15buy3260.571.641080.000000.00000
8042000.04.10 14:41buy3271.421.638180.000000.00000
8052000.04.10 15:24close3230.101.640200.000001.64988-46.821002811.41
8062000.04.10 15:24close3271.421.640200.000000.00000174.881002986.29
8072000.04.10 15:24close3260.571.640200.000000.00000-30.581002955.71
8082000.04.10 15:24close3250.231.640200.000000.00000-53.011002902.70
8092000.04.10 15:24close3240.051.640200.000000.00000-20.361002882.34
8102000.04.10 16:30buy3280.101.638680.000000.00000
8112000.04.10 16:31modify3280.101.638680.000001.64068
8122000.04.10 16:42t/p3280.101.640680.000001.6406812.181002894.52
8132000.04.11 13:15sell3290.101.637600.000000.00000
8142000.04.11 13:17modify3290.101.637600.000001.63560
8152000.04.11 13:23sell3300.051.639100.000000.00000
8162000.04.11 14:59close3290.101.636880.000001.635604.401002898.92
8172000.04.11 14:59close3300.051.636880.000000.000006.781002905.70
8182000.04.11 17:15buy3310.101.636280.000000.00000
8192000.04.11 17:16modify3310.101.636280.000001.63828
8202000.04.11 17:23buy3320.051.635180.000000.00000
8212000.04.11 17:36close3310.101.638000.000001.6382810.501002916.20
8222000.04.11 17:36close3320.051.638000.000000.000008.611002924.81
8232000.04.12 12:45buy3330.101.649680.000000.00000
8242000.04.12 12:46modify3330.101.649680.000001.65168
8252000.04.12 12:47buy3340.051.648480.000000.00000
8262000.04.12 13:50buy3350.231.645480.000000.00000
8272000.04.12 13:56close3330.101.647500.000001.65168-13.231002911.58
8282000.04.12 13:56close3350.231.647500.000000.0000028.201002939.78
8292000.04.12 13:56close3340.051.647500.000000.00000-2.971002936.81
8302000.04.12 17:30buy3360.101.649380.000000.00000
8312000.04.12 17:31modify3360.101.649380.000001.65138
8322000.04.12 17:33t/p3360.101.651380.000001.6513812.111002948.92
8332000.04.13 11:45buy3370.101.647180.000000.00000
8342000.04.13 11:46modify3370.101.647180.000001.64918
8352000.04.13 11:46buy3380.051.645980.000000.00000
8362000.04.13 12:35close3370.101.648500.000001.649188.011002956.93
8372000.04.13 12:35close3380.051.648500.000000.000007.641002964.57
8382000.04.13 16:00sell3390.101.646400.000000.00000
8392000.04.13 16:01modify3390.101.646400.000001.64440
8402000.04.13 16:04sell3400.051.647700.000000.00000
8412000.04.13 17:54sell3410.231.650600.000000.00000
8422000.04.13 18:22sell3420.571.653500.000000.00000
8432000.04.13 18:46close3390.101.650080.000001.64440-22.301002942.27
8442000.04.13 18:46close3420.571.650080.000000.00000118.141003060.41
8452000.04.13 18:46close3410.231.650080.000000.000007.251003067.66
8462000.04.13 18:46close3400.051.650080.000000.00000-7.211003060.45
8472000.04.14 08:00buy3430.101.650280.000000.00000
8482000.04.14 08:01modify3430.101.650280.000001.65228
8492000.04.14 08:14buy3440.051.648780.000000.00000
8502000.04.14 13:01close3430.101.650800.000001.652283.151003063.60
8512000.04.14 13:01close3440.051.650800.000000.000006.121003069.72
8522000.04.14 14:45sell3450.101.642800.000000.00000
8532000.04.14 14:46modify3450.101.642800.000001.64080
8542000.04.14 14:47sell3460.051.643700.000000.00000
8552000.04.14 14:51t/p3450.101.640800.000001.6408012.181003081.90
8562000.04.14 14:52close3460.051.639880.000000.0000011.651003093.55
8572000.04.14 17:15buy3470.101.643980.000000.00000
8582000.04.14 17:16modify3470.101.643980.000001.64598
8592000.04.14 17:20buy3480.051.642880.000000.00000
8602000.04.14 17:27close3470.101.645200.000001.645987.421003100.97
8612000.04.14 17:27close3480.051.645200.000000.000007.051003108.02
8622000.04.17 09:30buy3490.101.629480.000000.00000
8632000.04.17 09:31modify3490.101.629480.000001.63148
8642000.04.17 09:36buy3500.051.628480.000000.00000
8652000.04.17 10:02close3490.101.630900.000001.631488.711003116.73
8662000.04.17 10:02close3500.051.630900.000000.000007.421003124.15
8672000.04.17 12:00sell3510.101.632000.000000.00000
8682000.04.17 12:01modify3510.101.632000.000001.63000
8692000.04.17 12:11sell3520.051.633000.000000.00000
8702000.04.17 12:56sell3530.231.636400.000000.00000
8712000.04.17 14:00sell3540.571.640200.000000.00000
8722000.04.17 14:31close3510.101.638180.000001.63000-37.721003086.43
8732000.04.17 14:31close3540.571.638180.000000.0000070.291003156.72
8742000.04.17 14:31close3530.231.638180.000000.00000-24.991003131.73
8752000.04.17 14:31close3520.051.638180.000000.00000-15.811003115.92
8762000.04.17 15:00buy3550.101.638880.000000.00000
8772000.04.17 15:01modify3550.101.638880.000001.64088
8782000.04.17 15:02buy3560.051.637780.000000.00000
8792000.04.17 15:19t/p3550.101.640880.000001.6408812.191003128.11
8802000.04.17 15:19close3560.051.640800.000000.000009.201003137.31
8812000.04.18 09:00buy3570.101.655880.000000.00000
8822000.04.18 09:01modify3570.101.655880.000001.65788
8832000.04.18 09:45buy3580.051.654780.000000.00000
8842000.04.18 09:58t/p3570.101.657880.000001.6578812.061003149.37
8852000.04.18 09:58close3580.051.657500.000000.000008.211003157.58
8862000.04.18 12:00sell3590.101.652400.000000.00000
8872000.04.18 12:01modify3590.101.652400.000001.65040
8882000.04.18 12:01sell3600.051.653500.000000.00000
8892000.04.18 16:03sell3610.231.656500.000000.00000
8902000.04.18 17:13sell3620.571.659500.000000.00000
8912000.04.18 18:24close3590.101.657080.000001.65040-28.241003129.34
8922000.04.18 18:24close3620.571.657080.000000.0000083.241003212.58
8932000.04.18 18:24close3610.231.657080.000000.00000-8.051003204.53
8942000.04.18 18:24close3600.051.657080.000000.00000-10.801003193.73
8952000.04.19 15:34buy3630.101.663580.000000.00000
8962000.04.19 15:35modify3630.101.663580.000001.66558
8972000.04.19 15:39buy3640.051.662380.000000.00000
8982000.04.19 15:54close3630.101.664500.000001.665585.531003199.26
8992000.04.19 15:54close3640.051.664500.000000.000006.371003205.63
9002000.04.19 17:45buy3650.101.672580.000000.00000
9012000.04.19 17:46modify3650.101.672580.000001.67458
9022000.04.19 17:48buy3660.051.670780.000000.00000
9032000.04.19 17:56close3650.101.673000.000001.674582.511003208.14
9042000.04.19 17:56close3660.051.673000.000000.000006.631003214.77
9052000.04.20 09:45buy3670.101.672480.000000.00000
9062000.04.20 09:46modify3670.101.672480.000001.67448
9072000.04.20 09:49t/p3670.101.674480.000001.6744811.951003226.72
9082000.04.20 14:45buy3680.101.678880.000000.00000
9092000.04.20 14:46modify3680.101.678880.000001.68088
9102000.04.20 15:16buy3690.051.677880.000000.00000
9112000.04.20 15:28close3680.101.679900.000001.680886.071003232.79
9122000.04.20 15:28close3690.051.679900.000000.000006.011003238.80
9132000.04.20 17:30buy3700.101.677180.000000.00000
9142000.04.20 17:31modify3700.101.677180.000001.67918
9152000.04.20 17:49t/p3700.101.679180.000001.6791811.901003250.70
9162000.04.21 09:45buy3710.101.677080.000000.00000
9172000.04.21 09:46modify3710.101.677080.000001.67908
9182000.04.21 09:52buy3720.051.675180.000000.00000
9192000.04.21 10:47close3710.101.677300.000001.679081.311003252.01
9202000.04.21 10:47close3720.051.677300.000000.000006.321003258.33
9212000.04.24 14:15sell3730.101.664100.000000.00000
9222000.04.24 14:16modify3730.101.664100.000001.66210
9232000.04.24 14:18sell3740.051.665000.000000.00000
9242000.04.24 15:34close3730.101.662680.000001.662108.541003266.87
9252000.04.24 15:34close3740.051.662680.000000.000006.981003273.85
9262000.04.25 10:30buy3750.101.676680.000000.00000
9272000.04.25 10:31modify3750.101.676680.000001.67868
9282000.04.25 11:41t/p3750.101.678680.000001.6786811.921003285.77
9292000.04.25 16:30buy3760.101.699680.000000.00000
9302000.04.25 16:31modify3760.101.699680.000001.70168
9312000.04.25 16:35buy3770.051.698380.000000.00000
9322000.04.25 18:09close3760.101.700600.000001.701685.411003291.18
9332000.04.25 18:09close3770.051.700600.000000.000006.531003297.71
9342000.04.26 08:15sell3780.101.704400.000000.00000
9352000.04.26 08:16modify3780.101.704400.000001.70240
9362000.04.26 08:41sell3790.051.705300.000000.00000
9372000.04.26 08:45sell3800.231.708300.000000.00000
9382000.04.26 09:01close3780.101.703280.000001.702406.581003304.29
9392000.04.26 09:01close3800.231.703280.000000.0000067.791003372.08
9402000.04.26 09:01close3790.051.703280.000000.000005.931003378.01
9412000.04.26 10:45buy3810.101.711980.000000.00000
9422000.04.26 10:46modify3810.101.711980.000001.71398
9432000.04.26 10:52t/p3810.101.713980.000001.7139811.671003389.68
9442000.04.26 15:00sell3820.101.705300.000000.00000
9452000.04.26 15:01modify3820.101.705300.000001.70330
9462000.04.26 15:04sell3830.051.706700.000000.00000
9472000.04.26 15:13sell3840.231.709600.000000.00000
9482000.04.26 15:37close3820.101.707380.000001.70330-12.181003377.50
9492000.04.26 15:37close3840.231.707380.000000.0000029.911003407.41
9502000.04.26 15:37close3830.051.707380.000000.00000-1.991003405.42
9512000.04.26 17:45buy3850.101.707980.000000.00000
9522000.04.26 17:46modify3850.101.707980.000001.70998
9532000.04.26 18:06buy3860.051.706680.000000.00000
9542000.04.26 18:38close3850.101.708700.000001.709984.211003409.63
9552000.04.26 18:38close3860.051.708700.000000.000005.911003415.54
9562000.04.27 14:00buy3870.101.719280.000000.00000
9572000.04.27 14:01modify3870.101.719280.000001.72128
9582000.04.27 14:05buy3880.051.717580.000000.00000
9592000.04.27 14:32buy3890.231.713480.000000.00000
9602000.04.27 14:34buy3900.571.709680.000000.00000
9612000.04.27 14:41buy3911.421.706480.000000.00000
9622000.04.27 14:44buy3923.561.703280.000000.00000
9632000.04.27 14:48close3870.101.705700.000001.72128-79.621003335.92
9642000.04.27 14:48close3923.561.705700.000000.00000505.081003841.00
9652000.04.27 14:48close3911.421.705700.000000.00000-64.941003776.06
9662000.04.27 14:48close3900.571.705700.000000.00000-133.001003643.06
9672000.04.27 14:48close3890.231.705700.000000.00000-104.911003538.15
9682000.04.27 14:48close3880.051.705700.000000.00000-34.821003503.33
9692000.04.27 16:30sell3930.101.725200.000000.00000
9702000.04.27 16:31modify3930.101.725200.000001.72320
9712000.04.27 16:31sell3940.051.727500.000000.00000
9722000.04.27 16:33close3930.101.725480.000001.72320-1.621003501.71
9732000.04.27 16:33close3940.051.725480.000000.000005.851003507.56
9742000.04.28 08:30sell3950.101.722500.000000.00000
9752000.04.28 08:31modify3950.101.722500.000001.72050
9762000.04.28 08:40sell3960.051.724100.000000.00000
9772000.04.28 09:43sell3970.231.728100.000000.00000
9782000.04.28 10:03sell3980.571.731100.000000.00000
9792000.04.28 10:34close3950.101.728680.000001.72050-35.751003471.81
9802000.04.28 10:34close3980.571.728680.000000.0000079.791003551.60
9812000.04.28 10:34close3970.231.728680.000000.00000-7.721003543.88
9822000.04.28 10:34close3960.051.728680.000000.00000-13.251003530.63
9832000.04.28 12:30buy3990.101.737080.000000.00000
9842000.04.28 12:31modify3990.101.737080.000001.73908
9852000.04.28 12:31buy4000.051.736180.000000.00000
9862000.04.28 12:32buy4010.231.730380.000000.00000
9872000.04.28 12:34close3990.101.733200.000001.73908-22.391003508.24
9882000.04.28 12:34close4010.231.733200.000000.0000037.421003545.66
9892000.04.28 12:34close4000.051.733200.000000.00000-8.601003537.06
9902000.04.28 15:00sell4020.101.721700.000000.00000
9912000.04.28 15:01modify4020.101.721700.000001.71970
9922000.04.28 15:03sell4030.051.723900.000000.00000
9932000.04.28 15:24sell4040.231.727300.000000.00000
9942000.04.28 16:01close4020.101.725280.000001.71970-20.751003516.31
9952000.04.28 16:01close4040.231.725280.000000.0000026.931003543.24
9962000.04.28 16:01close4030.051.725280.000000.00000-4.001003539.24
9972000.04.28 16:37sell4050.101.722800.000000.00000
9982000.04.28 16:38close4050.101.720180.000000.0000015.231003554.47
9992000.05.01 13:46buy4060.101.718880.000000.00000
10002000.05.01 13:48modify4060.101.718880.000001.72088
10012000.05.01 13:48buy4070.051.717980.000000.00000
10022000.05.01 13:52close4060.101.720500.000001.720889.421003563.89
10032000.05.01 13:52close4070.051.720500.000000.000007.321003571.21
10042000.05.02 10:45sell4080.101.712300.000000.00000
10052000.05.02 10:46modify4080.101.712300.000001.71030
10062000.05.02 10:48sell4090.051.713800.000000.00000
10072000.05.02 11:35close4080.101.711780.000001.710303.041003574.25
10082000.05.02 11:35close4090.051.711780.000000.000005.901003580.15
10092000.05.02 14:15sell4100.101.711200.000000.00000
10102000.05.02 14:16modify4100.101.711200.000001.70920
10112000.05.02 14:23sell4110.051.712600.000000.00000
10122000.05.02 15:02close4100.101.710180.000001.709205.961003586.11
10132000.05.02 15:02close4110.051.710180.000000.000007.081003593.19
10142000.05.02 16:45buy4120.101.714480.000000.00000
10152000.05.02 16:46modify4120.101.714480.000001.71648
10162000.05.02 17:04t/p4120.101.716480.000001.7164811.651003604.84
10172000.05.03 08:45buy4130.101.717680.000000.00000
10182000.05.03 08:46modify4130.101.717680.000001.71968
10192000.05.03 09:10t/p4130.101.719680.000001.7196811.631003616.47
10202000.05.03 11:00sell4140.101.725400.000000.00000
10212000.05.03 11:01modify4140.101.725400.000001.72340
10222000.05.03 11:03sell4150.051.726700.000000.00000
10232000.05.03 12:03close4140.101.724680.000001.723404.171003620.64
10242000.05.03 12:03close4150.051.724680.000000.000005.861003626.50
10252000.05.03 13:30buy4160.101.733480.000000.00000
10262000.05.03 13:31modify4160.101.733480.000001.73548
10272000.05.03 13:32buy4170.051.730680.000000.00000
10282000.05.03 15:30buy4180.231.727480.000000.00000
10292000.05.03 15:57close4160.101.729500.000001.73548-23.011003603.49
10302000.05.03 15:57close4180.231.729500.000000.0000026.861003630.35
10312000.05.03 15:57close4170.051.729500.000000.00000-3.411003626.94
10322000.05.03 17:15buy4190.101.736680.000000.00000
10332000.05.03 17:16modify4190.101.736680.000001.73868
10342000.05.03 17:17buy4200.051.735580.000000.00000
10352000.05.03 17:20buy4210.231.732280.000000.00000
10362000.05.03 17:26close4190.101.734500.000001.73868-12.571003614.37
10372000.05.03 17:26close4210.231.734500.000000.0000029.441003643.81
10382000.05.03 17:26close4200.051.734500.000000.00000-3.111003640.70
10392000.05.04 09:15buy4220.101.738380.000000.00000
10402000.05.04 09:16modify4220.101.738380.000001.74038
10412000.05.04 09:18t/p4220.101.740380.000001.7403811.491003652.19
10422000.05.04 11:00sell4230.101.730900.000000.00000
10432000.05.04 11:01modify4230.101.730900.000001.72890
10442000.05.04 11:25sell4240.051.731800.000000.00000
10452000.05.04 11:46sell4250.231.736100.000000.00000
10462000.05.04 11:51sell4260.571.739500.000000.00000
10472000.05.04 11:56close4230.101.736680.000001.72890-33.281003618.91
10482000.05.04 11:56close4260.571.736680.000000.0000092.561003711.47
10492000.05.04 11:56close4250.231.736680.000000.00000-7.681003703.79
10502000.05.04 11:56close4240.051.736680.000000.00000-14.051003689.74
10512000.05.04 12:30sell4270.101.731700.000000.00000
10522000.05.04 12:31modify4270.101.731700.000001.72970
10532000.05.04 12:33t/p4270.101.729700.000001.7297011.571003701.31
10542000.05.04 16:45buy4280.101.734080.000000.00000
10552000.05.04 16:46modify4280.101.734080.000001.73608
10562000.05.04 16:53buy4290.051.732880.000000.00000
10572000.05.04 17:44t/p4280.101.736080.000001.7360811.531003712.84
10582000.05.04 17:44close4290.051.735600.000000.000007.841003720.68
10592000.05.05 08:00buy4300.101.738680.000000.00000
10602000.05.05 08:01modify4300.101.738680.000001.74068
10612000.05.05 08:01buy4310.051.737380.000000.00000
10622000.05.05 08:38buy4320.231.734380.000000.00000
10632000.05.05 09:12close4300.101.736700.000001.74068-11.401003709.28
10642000.05.05 09:12close4320.231.736700.000000.0000030.721003740.00
10652000.05.05 09:12close4310.051.736700.000000.00000-1.961003738.04
10662000.05.05 11:30sell4330.101.730100.000000.00000
10672000.05.05 11:31modify4330.101.730100.000001.72810
10682000.05.05 11:43sell4340.051.731200.000000.00000
10692000.05.05 11:56close4330.101.729080.000001.728105.901003743.94
10702000.05.05 11:56close4340.051.729080.000000.000006.131003750.07
10712000.05.05 13:00buy4350.101.726380.000000.00000
10722000.05.05 13:01modify4350.101.726380.000001.72838
10732000.05.05 13:04buy4360.051.725380.000000.00000
10742000.05.05 13:32buy4370.231.722080.000000.00000
10752000.05.05 13:37buy4380.571.719080.000000.00000
10762000.05.05 13:48close4350.101.721400.000001.72838-28.931003721.14
10772000.05.05 13:48close4380.571.721400.000000.0000076.821003797.96
10782000.05.05 13:48close4370.231.721400.000000.00000-9.091003788.87
10792000.05.05 13:48close4360.051.721400.000000.00000-11.561003777.31
10802000.05.05 15:45buy4390.101.722480.000000.00000
10812000.05.05 15:46modify4390.101.722480.000001.72448
10822000.05.05 15:46buy4400.051.721480.000000.00000
10832000.05.05 16:03t/p4390.101.724480.000001.7244811.601003788.91
10842000.05.05 16:03close4400.051.724000.000000.000007.311003796.22
10852000.05.05 17:15sell4410.101.734500.000000.00000
10862000.05.05 17:16modify4410.101.734500.000001.73250
10872000.05.05 17:17t/p4410.101.732500.000001.7325011.541003807.76
10882000.05.08 08:30sell4420.101.717300.000000.00000
10892000.05.08 08:31modify4420.101.717300.000001.71530
10902000.05.08 08:31sell4430.051.719500.000000.00000
10912000.05.08 08:49sell4440.231.722500.000000.00000
10922000.05.08 09:18sell4450.571.726200.000000.00000
10932000.05.08 10:22close4420.101.722880.000001.71530-32.391003775.37
10942000.05.08 10:22close4450.571.722880.000000.00000109.841003885.21
10952000.05.08 10:22close4440.231.722880.000000.00000-5.071003880.14
10962000.05.08 10:22close4430.051.722880.000000.00000-9.811003870.33
10972000.05.08 12:30buy4460.101.733180.000000.00000
10982000.05.08 12:31modify4460.101.733180.000001.73518
10992000.05.08 12:33buy4470.051.731680.000000.00000
11002000.05.08 13:02t/p4460.101.735180.000001.7351811.521003881.85
11012000.05.08 13:02close4470.051.736300.000000.0000013.301003895.15
11022000.05.08 14:30sell4480.101.730300.000000.00000
11032000.05.08 14:31modify4480.101.730300.000001.72830
11042000.05.08 14:58sell4490.051.731500.000000.00000
11052000.05.08 16:14sell4500.231.735100.000000.00000
11062000.05.08 16:57close4480.101.732980.000001.72830-15.461003879.69
11072000.05.08 16:57close4500.231.732980.000000.0000028.141003907.83
11082000.05.08 16:57close4490.051.732980.000000.00000-4.271003903.56
11092000.05.09 09:15sell4510.101.723500.000000.00000
11102000.05.09 09:16modify4510.101.723500.000001.72150
11112000.05.09 09:19t/p4510.101.721500.000001.7215011.621003915.18
11122000.05.09 14:15sell4520.101.723900.000000.00000
11132000.05.09 14:16modify4520.101.723900.000001.72190
11142000.05.09 14:16sell4530.051.724800.000000.00000
11152000.05.09 15:19sell4540.231.728000.000000.00000
11162000.05.09 15:40close4520.101.725880.000001.72190-11.471003903.71
11172000.05.09 15:40close4540.231.725880.000000.0000028.251003931.96
11182000.05.09 15:40close4530.051.725880.000000.00000-3.131003928.83
11192000.05.10 10:15buy4550.101.712680.000000.00000
11202000.05.10 10:16modify4550.101.712680.000001.71468
11212000.05.10 10:50buy4560.051.710880.000000.00000
11222000.05.10 11:10close4550.101.712900.000001.714681.281003930.11
11232000.05.10 11:10close4560.051.712900.000000.000005.901003936.01
11242000.05.10 14:00buy4570.101.714580.000000.00000
11252000.05.10 14:01modify4570.101.714580.000001.71658
11262000.05.10 14:13buy4580.051.712880.000000.00000
11272000.05.10 14:29close4570.101.714900.000001.716581.871003937.88
11282000.05.10 14:29close4580.051.714900.000000.000005.891003943.77
11292000.05.11 08:45sell4590.101.716500.000000.00000
11302000.05.11 08:46modify4590.101.716500.000001.71450
11312000.05.11 08:54sell4600.051.717400.000000.00000
11322000.05.11 10:34t/p4590.101.714500.000001.7145011.661003955.43
11332000.05.11 10:40close4600.051.714980.000000.000007.061003962.49
11342000.05.11 14:30buy4610.101.713780.000000.00000
11352000.05.11 14:31modify4610.101.713780.000001.71578
11362000.05.11 14:39buy4620.051.712880.000000.00000
11372000.05.11 14:57close4610.101.715200.000001.715788.281003970.77
11382000.05.11 14:57close4620.051.715200.000000.000006.761003977.53
11392000.05.11 17:00sell4630.101.720800.000000.00000
11402000.05.11 17:01modify4630.101.720800.000001.71880
11412000.05.11 17:11sell4640.051.722500.000000.00000
11422000.05.11 17:36sell4650.231.725500.000000.00000
11432000.05.11 18:06close4630.101.723080.000001.71880-13.231003964.30
11442000.05.11 18:06close4650.231.723080.000000.0000032.301003996.60
11452000.05.11 18:06close4640.051.723080.000000.00000-1.681003994.92
11462000.05.12 09:31buy4660.101.727780.000000.00000
11472000.05.12 09:32modify4660.101.727780.000001.72978
11482000.05.12 09:45t/p4660.101.729780.000001.7297811.561004006.48
11492000.05.12 12:15sell4670.101.716900.000000.00000
11502000.05.12 12:16modify4670.101.716900.000001.71490
11512000.05.12 12:28sell4680.051.717800.000000.00000
11522000.05.12 14:02t/p4670.101.714900.000001.7149011.641004018.12
11532000.05.12 14:03close4680.051.714580.000000.000009.391004027.51
11542000.05.12 16:15sell4690.101.710300.000000.00000
11552000.05.12 16:16modify4690.101.710300.000001.70830
11562000.05.12 16:17sell4700.051.711200.000000.00000
11572000.05.12 17:22t/p4690.101.708300.000001.7083011.721004039.23
11582000.05.12 17:22close4700.051.706680.000000.0000013.241004052.47
11592000.05.15 09:30buy4710.101.700180.000000.00000
11602000.05.15 09:31modify4710.101.700180.000001.70218
11612000.05.15 09:36t/p4710.101.702180.000001.7021811.751004064.22
11622000.05.15 15:15buy4720.101.703380.000000.00000
11632000.05.15 15:16modify4720.101.703380.000001.70538
11642000.05.15 15:25t/p4720.101.705380.000001.7053811.731004075.95
11652000.05.16 12:00sell4730.101.710100.000000.00000
11662000.05.16 12:01modify4730.101.710100.000001.70810
11672000.05.16 12:03sell4740.051.711400.000000.00000
11682000.05.16 14:33sell4750.231.714900.000000.00000
11692000.05.16 14:43sell4760.571.717800.000000.00000
11702000.05.16 15:00close4730.101.715680.000001.70810-32.521004043.43
11712000.05.16 15:00close4760.571.715680.000000.0000070.431004113.86
11722000.05.16 15:00close4750.231.715680.000000.00000-10.461004103.40
11732000.05.16 15:00close4740.051.715680.000000.00000-12.471004090.93
11742000.05.17 09:30buy4770.101.723680.000000.00000
11752000.05.17 09:31modify4770.101.723680.000001.72568
11762000.05.17 09:34t/p4770.101.725680.000001.7256811.591004102.52
11772000.05.17 12:30buy4780.101.734080.000000.00000
11782000.05.17 12:31modify4780.101.734080.000001.73608
11792000.05.17 12:49buy4790.051.733180.000000.00000
11802000.05.17 13:25close4780.101.735200.000001.736086.451004108.97
11812000.05.17 13:25close4790.051.735200.000000.000005.821004114.79
11822000.05.17 15:15sell4800.101.730200.000000.00000
11832000.05.17 15:16modify4800.101.730200.000001.72820
11842000.05.17 15:21t/p4800.101.728200.000001.7282011.581004126.37
11852000.05.17 17:30sell4810.101.736300.000000.00000
11862000.05.17 17:31modify4810.101.736300.000001.73430
11872000.05.17 17:32sell4820.051.737600.000000.00000
11882000.05.17 17:48sell4830.231.740500.000000.00000
11892000.05.17 18:15close4810.101.737680.000001.73430-7.941004118.43
11902000.05.17 18:15close4830.231.737680.000000.0000037.331004155.76
11912000.05.17 18:15close4820.051.737680.000000.00000-0.231004155.53
11922000.05.18 11:15buy4840.101.737880.000000.00000
11932000.05.18 11:16modify4840.101.737880.000001.73988
11942000.05.18 11:37buy4850.051.736880.000000.00000
11952000.05.18 12:36close4840.101.738900.000001.739885.871004161.40
11962000.05.18 12:36close4850.051.738900.000000.000005.811004167.21
11972000.05.18 17:15sell4860.101.739900.000000.00000
11982000.05.18 17:16modify4860.101.739900.000001.73790
11992000.05.18 17:18t/p4860.101.737900.000001.7379011.511004178.72
12002000.05.19 12:45buy4870.101.747380.000000.00000
12012000.05.19 12:46modify4870.101.747380.000001.74938
12022000.05.19 12:48buy4880.051.746080.000000.00000
12032000.05.19 13:15close4870.101.748800.000001.749388.121004186.84
12042000.05.19 13:15close4880.051.748800.000000.000007.781004194.62
12052000.05.19 15:00sell4890.101.744300.000000.00000
12062000.05.19 15:01modify4890.101.744300.000001.74230
12072000.05.19 15:01sell4900.051.745300.000000.00000
12082000.05.19 15:34close4890.101.742780.000001.742308.721004203.34
12092000.05.19 15:34close4900.051.742780.000000.000007.231004210.57
12102000.05.19 17:00sell4910.101.741000.000000.00000
12112000.05.19 17:01modify4910.101.741000.000001.73900
12122000.05.19 17:02t/p4910.101.739000.000001.7390011.511004222.08
12132000.05.22 08:45sell4920.101.726000.000000.00000
12142000.05.22 08:46modify4920.101.726000.000001.72400
12152000.05.22 08:47sell4930.051.727000.000000.00000
12162000.05.22 09:21close4920.101.724680.000001.724007.651004229.73
12172000.05.22 09:21close4930.051.724680.000000.000006.731004236.46
12182000.05.22 16:15sell4940.101.723400.000000.00000
12192000.05.22 16:16modify4940.101.723400.000001.72140
12202000.05.22 16:22sell4950.051.724300.000000.00000
12212000.05.22 16:28t/p4940.101.721400.000001.7214011.621004248.08
12222000.05.22 16:28close4950.051.721880.000000.000007.031004255.11
12232000.05.23 09:30sell4960.101.711800.000000.00000
12242000.05.23 09:32modify4960.101.711800.000001.70980
12252000.05.23 09:35t/p4960.101.709800.000001.7098011.701004266.81
12262000.05.23 12:45buy4970.101.717880.000000.00000
12272000.05.23 12:46modify4970.101.717880.000001.71988
12282000.05.23 12:46buy4980.051.716980.000000.00000
12292000.05.23 13:51close4970.101.719000.000001.719886.521004273.33
12302000.05.23 13:51close4980.051.719000.000000.000005.881004279.21
12312000.05.23 15:15sell4990.101.716600.000000.00000
12322000.05.23 15:16modify4990.101.716600.000001.71460
12332000.05.23 15:20sell5000.051.717700.000000.00000
12342000.05.23 16:01sell5010.231.721500.000000.00000
12352000.05.23 16:16close4990.101.719280.000001.71460-15.591004263.62
12362000.05.23 16:16close5010.231.719280.000000.0000029.701004293.32
12372000.05.23 16:16close5000.051.719280.000000.00000-4.591004288.73
12382000.05.23 17:30buy5020.101.726880.000000.00000
12392000.05.23 17:31modify5020.101.726880.000001.72888
12402000.05.23 17:59buy5030.051.725880.000000.00000
12412000.05.23 18:00close5020.101.728300.000001.728888.221004296.95
12422000.05.23 18:00close5030.051.728300.000000.000007.001004303.95
12432000.05.24 11:00sell5040.101.720400.000000.00000
12442000.05.24 11:01modify5040.101.720400.000001.71840
12452000.05.24 11:13sell5050.051.721700.000000.00000
12462000.05.24 11:18close5040.101.719080.000001.718407.681004311.63
12472000.05.24 11:18close5050.051.719080.000000.000007.621004319.25
12482000.05.24 15:15sell5060.101.721000.000000.00000
12492000.05.24 15:16modify5060.101.721000.000001.71900
12502000.05.24 15:27sell5070.051.722000.000000.00000
12512000.05.24 15:45close5060.101.719880.000001.719006.511004325.76
12522000.05.24 15:45close5070.051.719880.000000.000006.161004331.92
12532000.05.24 16:30buy5080.101.725480.000000.00000
12542000.05.24 16:31modify5080.101.725480.000001.72748
12552000.05.24 16:42buy5090.051.724080.000000.00000
12562000.05.24 17:31buy5100.231.721180.000000.00000
12572000.05.24 18:14buy5110.571.718280.000000.00000
12582000.05.24 18:59buy5121.421.715180.000000.00000
12592000.05.24 19:27buy5133.561.712280.000000.00000
12602000.05.24 19:36close5080.101.714500.000001.72748-64.041004267.88
12612000.05.24 19:36close5133.561.714500.000000.00000460.961004728.84
12622000.05.24 19:36close5121.421.714500.000000.00000-56.321004672.52
12632000.05.24 19:36close5110.571.714500.000000.00000-125.671004546.85
12642000.05.24 19:36close5100.231.714500.000000.00000-89.611004457.24
12652000.05.24 19:36close5090.051.714500.000000.00000-27.941004429.30
12662000.05.25 09:15buy5140.101.729480.000000.00000
12672000.05.25 09:16modify5140.101.729480.000001.73148
12682000.05.25 09:33buy5150.051.728380.000000.00000
12692000.05.25 14:11t/p5140.101.731480.000001.7314811.551004440.85
12702000.05.25 14:11close5150.051.731600.000000.000009.301004450.15
12712000.05.25 14:15buy5160.101.733780.000000.00000
12722000.05.25 14:16modify5160.101.733780.000001.73578
12732000.05.25 14:17buy5170.051.732680.000000.00000
12742000.05.25 14:27buy5180.231.729680.000000.00000
12752000.05.25 16:02buy5190.571.726780.000000.00000
12762000.05.25 16:30buy5201.421.723180.000000.00000
12772000.05.25 16:36buy5213.561.720280.000000.00000
12782000.05.25 17:09buy5228.891.717380.000000.00000
12792000.05.25 17:13close5160.101.719800.000001.73578-81.291004368.86
12802000.05.25 17:13close5228.891.719800.000000.000001250.951005619.81
12812000.05.25 17:13close5213.561.719800.000000.00000-99.361005520.45
12822000.05.25 17:13close5201.421.719800.000000.00000-279.081005241.37
12832000.05.25 17:13close5190.571.719800.000000.00000-231.341005010.03
12842000.05.25 17:13close5180.231.719800.000000.00000-132.131004877.90
12852000.05.25 17:13close5170.051.719800.000000.00000-37.451004840.45
12862000.05.26 08:15sell5230.101.704000.000000.00000
12872000.05.26 08:16modify5230.101.704000.000001.70200
12882000.05.26 08:19sell5240.051.705200.000000.00000
12892000.05.26 09:03sell5250.231.708300.000000.00000
12902000.05.26 09:05close5230.101.706080.000001.70200-12.191004828.26
12912000.05.26 09:05close5250.231.706080.000000.0000029.931004858.19
12922000.05.26 09:05close5240.051.706080.000000.00000-2.581004855.61
12932000.05.26 11:00buy5260.101.709880.000000.00000
12942000.05.26 11:01modify5260.101.709880.000001.71188
12952000.05.26 11:10buy5270.051.708780.000000.00000
12962000.05.26 12:00close5260.101.710800.000001.711885.381004860.99
12972000.05.26 12:00close5270.051.710800.000000.000005.901004866.89
12982000.05.26 15:00sell5280.101.708600.000000.00000
12992000.05.26 15:01modify5280.101.708600.000001.70660
13002000.05.26 15:06sell5290.051.709700.000000.00000
13012000.05.26 16:06t/p5280.101.706600.000001.7066011.721004878.61
13022000.05.26 16:06close5290.051.706480.000000.000009.431004888.04
13032000.05.26 17:00sell5300.101.693000.000000.00000
13042000.05.26 17:01close5300.101.688680.000000.0000025.581004913.62
13052000.05.29 09:00buy5310.101.688080.000000.00000
13062000.05.29 09:01modify5310.101.688080.000001.69008
13072000.05.29 09:31t/p5310.101.690080.000001.6900811.841004925.46
13082000.05.29 16:15sell5320.101.691000.000000.00000
13092000.05.29 16:16modify5320.101.691000.000001.68900
13102000.05.29 18:15sell5330.051.692900.000000.00000
13112000.05.29 18:59close5320.101.690880.000001.689000.711004926.17
13122000.05.29 18:59close5330.051.690880.000000.000005.971004932.14
13132000.05.30 08:00sell5340.101.688400.000000.00000
13142000.05.30 08:01modify5340.101.688400.000001.68640
13152000.05.30 08:08t/p5340.101.686400.000001.6864011.861004944.00
13162000.05.30 10:00sell5350.101.675100.000000.00000
13172000.05.30 10:01modify5350.101.675100.000001.67310
13182000.05.30 10:05t/p5350.101.673100.000001.6731011.951004955.95
13192000.05.30 15:30sell5360.101.677500.000000.00000
13202000.05.30 15:31modify5360.101.677500.000001.67550
13212000.05.30 15:36sell5370.051.678400.000000.00000
13222000.05.30 16:21sell5380.231.681500.000000.00000
13232000.05.30 16:41sell5390.571.684500.000000.00000
13242000.05.30 16:59sell5401.421.687400.000000.00000
13252000.05.30 17:31close5360.101.685380.000001.67550-46.761004909.19
13262000.05.30 17:31close5401.421.685380.000000.00000170.191005079.38
13272000.05.30 17:31close5390.571.685380.000000.00000-29.761005049.62
13282000.05.30 17:31close5380.231.685380.000000.00000-52.951004996.67
13292000.05.30 17:31close5370.051.685380.000000.00000-20.711004975.96
13302000.05.31 08:15buy5410.101.691780.000000.00000
13312000.05.31 08:16modify5410.101.691780.000001.69378
13322000.05.31 08:22buy5420.051.690480.000000.00000
13332000.05.31 08:51t/p5410.101.693780.000001.6937811.811004987.77
13342000.05.31 08:51close5420.051.693500.000000.000008.921004996.69
13352000.05.31 10:15sell5430.101.686400.000000.00000
13362000.05.31 10:16modify5430.101.686400.000001.68440
13372000.05.31 10:20sell5440.051.687600.000000.00000
13382000.05.31 11:29close5430.101.685080.000001.684407.831005004.52
13392000.05.31 11:29close5440.051.685080.000000.000007.481005012.00
13402000.05.31 13:30buy5450.101.691480.000000.00000
13412000.05.31 13:31modify5450.101.691480.000001.69348
13422000.05.31 13:37buy5460.051.690480.000000.00000
13432000.05.31 16:00buy5470.231.687180.000000.00000
13442000.05.31 16:19close5450.101.689200.000001.69348-13.501004998.50
13452000.05.31 16:19close5470.231.689200.000000.0000027.501005026.00
13462000.05.31 16:19close5460.051.689200.000000.00000-3.791005022.21
13472000.05.31 16:30buy5480.101.691280.000000.00000
13482000.05.31 16:31modify5480.101.691280.000001.69328
13492000.05.31 16:59t/p5480.101.693280.000001.6932811.811005034.02
13502000.05.31 17:15sell5490.101.689300.000000.00000
13512000.05.31 17:16modify5490.101.689300.000001.68730
13522000.05.31 17:25sell5500.051.690600.000000.00000
13532000.05.31 17:35close5490.101.687680.000001.687309.601005043.62
13542000.05.31 17:35close5500.051.687680.000000.000008.651005052.27
13552000.06.01 11:00buy5510.101.687980.000000.00000
13562000.06.01 11:01modify5510.101.687980.000001.68998
13572000.06.01 11:15buy5520.051.687080.000000.00000
13582000.06.01 12:45close5510.101.689200.000001.689987.221005059.49
13592000.06.01 12:45close5520.051.689200.000000.000006.281005065.77
13602000.06.02 08:30sell5530.101.682000.000000.00000
13612000.06.02 08:31modify5530.101.682000.000001.68000
13622000.06.02 08:32t/p5530.101.680000.000001.6800011.901005077.67
13632000.06.02 14:45sell5540.101.670100.000000.00000
13642000.06.02 14:46modify5540.101.670100.000001.66810
13652000.06.02 14:46sell5550.051.671000.000000.00000
13662000.06.02 14:50t/p5540.101.668100.000001.6681011.991005089.66
13672000.06.02 14:50close5550.051.668380.000000.000007.851005097.51
13682000.06.02 17:00buy5560.101.665480.000000.00000
13692000.06.02 17:01modify5560.101.665480.000001.66748
13702000.06.02 17:13t/p5560.101.667480.000001.6674811.991005109.50
13712000.06.05 17:30sell5570.101.662800.000000.00000
13722000.06.05 17:31modify5570.101.662800.000001.66080
13732000.06.05 17:35sell5580.051.663900.000000.00000
13742000.06.05 17:43close5570.101.661280.000001.660809.151005118.65
13752000.06.05 17:43close5580.051.661280.000000.000007.891005126.54
13762000.06.06 09:00sell5590.101.663300.000000.00000
13772000.06.06 09:01modify5590.101.663300.000001.66130
13782000.06.06 09:38t/p5590.101.661300.000001.6613012.041005138.58
13792000.06.06 11:15sell5600.101.661900.000000.00000
13802000.06.06 11:16modify5600.101.661900.000001.65990
13812000.06.06 11:45sell5610.051.662900.000000.00000
13822000.06.06 13:40close5600.101.660880.000001.659906.141005144.72
13832000.06.06 13:40close5610.051.660880.000000.000006.081005150.80
13842000.06.06 14:45sell5620.101.650300.000000.00000
13852000.06.06 14:46modify5620.101.650300.000001.64830
13862000.06.06 14:52sell5630.051.651200.000000.00000
13872000.06.06 14:53t/p5620.101.648300.000001.6483012.131005162.93
13882000.06.06 14:53close5630.051.649180.000000.000006.121005169.05
13892000.06.06 16:45sell5640.101.642000.000000.00000
13902000.06.06 16:46modify5640.101.642000.000001.64000
13912000.06.06 16:51t/p5640.101.640000.000001.6400012.201005181.25
13922000.06.07 08:15sell5650.101.641000.000000.00000
13932000.06.07 08:16modify5650.101.641000.000001.63900
13942000.06.07 08:32sell5660.051.641900.000000.00000
13952000.06.07 09:27close5650.101.639680.000001.639008.051005189.30
13962000.06.07 09:27close5660.051.639680.000000.000006.771005196.07
13972000.06.07 16:15sell5670.101.636200.000000.00000
13982000.06.07 16:17modify5670.101.636200.000001.63420
13992000.06.07 16:18t/p5670.101.634200.000001.6342012.231005208.30
14002000.06.08 09:00sell5680.101.632600.000000.00000
14012000.06.08 09:01modify5680.101.632600.000001.63060
14022000.06.08 10:45t/p5680.101.630600.000001.6306012.261005220.56
14032000.06.08 14:00sell5690.101.623700.000000.00000
14042000.06.08 14:01modify5690.101.623700.000001.62170
14052000.06.08 14:05t/p5690.101.621700.000001.6217012.341005232.90
14062000.06.08 15:45buy5700.101.632180.000000.00000
14072000.06.08 15:46modify5700.101.632180.000001.63418
14082000.06.08 15:48buy5710.051.630980.000000.00000
14092000.06.08 15:52close5700.101.634100.000001.6341811.751005244.65
14102000.06.08 15:52close5710.051.634100.000000.000009.551005254.20
14112000.06.08 17:45sell5720.101.640900.000000.00000
14122000.06.08 17:46modify5720.101.640900.000001.63890
14132000.06.08 17:46sell5730.051.641900.000000.00000
14142000.06.08 18:02t/p5720.101.638900.000001.6389012.191005266.39
14152000.06.08 18:03close5730.051.639880.000000.000006.161005272.55
14162000.06.09 13:00buy5740.101.642280.000000.00000
14172000.06.09 13:01modify5740.101.642280.000001.64428
14182000.06.09 13:18buy5750.051.641080.000000.00000
14192000.06.09 13:57t/p5740.101.644280.000001.6442812.171005284.72
14202000.06.09 13:57close5750.051.643700.000000.000007.971005292.69
14212000.06.09 14:30sell5760.101.647800.000000.00000
14222000.06.09 14:31modify5760.101.647800.000001.64580
14232000.06.09 14:34sell5770.051.649700.000000.00000
14242000.06.09 14:46close5760.101.647380.000001.645802.551005295.24
14252000.06.09 14:46close5770.051.647380.000000.000007.041005302.28
14262000.06.09 16:30sell5780.101.644500.000000.00000
14272000.06.09 16:31modify5780.101.644500.000001.64250
14282000.06.09 16:35sell5790.051.645700.000000.00000
14292000.06.09 17:25close5780.101.643680.000001.642504.991005307.27
14302000.06.09 17:25close5790.051.643680.000000.000006.141005313.41
14312000.06.12 09:30sell5800.101.641900.000000.00000
14322000.06.12 09:31modify5800.101.641900.000001.63990
14332000.06.12 09:44sell5810.051.642800.000000.00000
14342000.06.12 10:41t/p5800.101.639900.000001.6399012.201005325.61
14352000.06.12 10:41close5810.051.639880.000000.000008.901005334.51
14362000.06.13 08:00sell5820.101.634300.000000.00000
14372000.06.13 08:01modify5820.101.634300.000001.63230
14382000.06.13 08:01sell5830.051.635200.000000.00000
14392000.06.13 08:34close5820.101.632980.000001.632308.081005342.59
14402000.06.13 08:34close5830.051.632980.000000.000006.801005349.39
14412000.06.13 09:45buy5840.101.629480.000000.00000
14422000.06.13 09:46modify5840.101.629480.000001.63148
14432000.06.13 10:06t/p5840.101.631480.000001.6314812.261005361.65
14442000.06.13 14:45sell5850.101.627100.000000.00000
14452000.06.13 14:46modify5850.101.627100.000001.62510
14462000.06.13 14:53t/p5850.101.625100.000001.6251012.311005373.96
14472000.06.14 15:15buy5860.101.630680.000000.00000
14482000.06.14 15:16modify5860.101.630680.000001.63268
14492000.06.14 15:29t/p5860.101.632680.000001.6326812.251005386.21
14502000.06.15 08:45sell5870.101.629400.000000.00000
14512000.06.15 08:46modify5870.101.629400.000001.62740
14522000.06.15 09:00sell5880.051.630600.000000.00000
14532000.06.15 09:07sell5890.231.634300.000000.00000
14542000.06.15 09:14sell5900.571.637300.000000.00000
14552000.06.15 10:41sell5911.421.641200.000000.00000
14562000.06.15 10:50close5870.101.638180.000001.62740-53.601005332.61
14572000.06.15 10:50close5911.421.638180.000000.00000261.781005594.39
14582000.06.15 10:50close5900.571.638180.000000.00000-30.621005563.77
14592000.06.15 10:50close5890.231.638180.000000.00000-54.481005509.29
14602000.06.15 10:50close5880.051.638180.000000.00000-23.141005486.15
14612000.06.15 12:00buy5920.101.644180.000000.00000
14622000.06.15 12:01modify5920.101.644180.000001.64618
14632000.06.15 12:01buy5930.051.643280.000000.00000
14642000.06.15 13:02buy5940.231.640280.000000.00000
14652000.06.15 13:35close5920.101.642700.000001.64618-9.011005477.14
14662000.06.15 13:35close5940.231.642700.000000.0000033.881005511.02
14672000.06.15 13:35close5930.051.642700.000000.00000-1.771005509.25
14682000.06.16 14:00buy5950.101.632780.000000.00000
14692000.06.16 14:01modify5950.101.632780.000001.63478
14702000.06.16 14:05buy5960.051.631680.000000.00000
14712000.06.16 16:00buy5970.231.627280.000000.00000
14722000.06.16 16:14buy5980.571.623280.000000.00000
14732000.06.16 16:56close5950.101.625500.000001.63478-44.791005464.46
14742000.06.16 16:56close5980.571.625500.000000.0000077.851005542.31
14752000.06.16 16:56close5970.231.625500.000000.00000-25.191005517.12
14762000.06.16 16:56close5960.051.625500.000000.00000-19.011005498.11
14772000.06.19 09:45sell5990.101.611300.000000.00000
14782000.06.19 09:46modify5990.101.611300.000001.60930
14792000.06.19 09:55sell6000.051.612700.000000.00000
14802000.06.19 10:36sell6010.231.615700.000000.00000
14812000.06.19 10:53sell6020.571.618800.000000.00000
14822000.06.19 11:24sell6031.421.621800.000000.00000
14832000.06.19 11:48close5990.101.619780.000001.60930-52.351005445.76
14842000.06.19 11:48close6031.421.619780.000000.00000177.091005622.85
14852000.06.19 11:48close6020.571.619780.000000.00000-34.491005588.36
14862000.06.19 11:48close6010.231.619780.000000.00000-57.931005530.43
14872000.06.19 11:48close6000.051.619780.000000.00000-21.851005508.58
14882000.06.19 13:15buy6040.101.621580.000000.00000
14892000.06.19 13:16modify6040.101.621580.000001.62358
14902000.06.19 13:26buy6050.051.620580.000000.00000
14912000.06.19 14:51close6040.101.622600.000001.623586.291005514.87
14922000.06.19 14:51close6050.051.622600.000000.000006.221005521.09
14932000.06.19 17:30sell6060.101.623800.000000.00000
14942000.06.19 17:31modify6060.101.623800.000001.62180
14952000.06.19 17:54t/p6060.101.621800.000001.6218012.331005533.42
14962000.06.20 10:00sell6070.101.622900.000000.00000
14972000.06.20 10:01modify6070.101.622900.000001.62090
14982000.06.20 10:02t/p6070.101.620900.000001.6209012.331005545.75
14992000.06.20 15:00sell6080.101.629700.000000.00000
15002000.06.20 15:01modify6080.101.629700.000001.62770
15012000.06.20 15:22t/p6080.101.627700.000001.6277012.291005558.04
15022000.06.21 08:15sell6090.101.629700.000000.00000
15032000.06.21 08:16modify6090.101.629700.000001.62770
15042000.06.21 08:19sell6100.051.630600.000000.00000
15052000.06.21 12:09sell6110.231.633500.000000.00000
15062000.06.21 12:37sell6120.571.636400.000000.00000
15072000.06.21 13:05sell6131.421.639500.000000.00000
15082000.06.21 13:26close6090.101.637480.000001.62770-47.511005510.53
15092000.06.21 13:26close6131.421.637480.000000.00000175.171005685.70
15102000.06.21 13:26close6120.571.637480.000000.00000-37.591005648.11
15112000.06.21 13:26close6110.231.637480.000000.00000-55.901005592.21
15122000.06.21 13:26close6100.051.637480.000000.00000-21.011005571.20
15132000.06.22 10:30buy6140.101.642380.000000.00000
15142000.06.22 10:31modify6140.101.642380.000001.64438
15152000.06.22 11:15buy6150.051.641080.000000.00000
15162000.06.22 11:31t/p6140.101.644380.000001.6443812.161005583.36
15172000.06.22 11:31close6150.051.644000.000000.000008.881005592.24
15182000.06.22 12:30sell6160.101.642300.000000.00000
15192000.06.22 12:31modify6160.101.642300.000001.64030
15202000.06.22 12:37sell6170.051.643500.000000.00000
15212000.06.22 14:59t/p6160.101.640300.000001.6403012.201005604.44
15222000.06.22 14:59close6170.051.639680.000000.0000011.651005616.09
15232000.06.22 16:30buy6180.101.643080.000000.00000
15242000.06.22 16:31modify6180.101.643080.000001.64508
15252000.06.22 16:41t/p6180.101.645080.000001.6450812.171005628.26
15262000.06.23 08:30sell6190.101.651600.000000.00000
15272000.06.23 08:31modify6190.101.651600.000001.64960
15282000.06.23 08:39sell6200.051.652500.000000.00000
15292000.06.23 09:43sell6210.231.655600.000000.00000
15302000.06.23 10:42close6190.101.653480.000001.64960-11.371005616.89
15312000.06.23 10:42close6210.231.653480.000000.0000029.491005646.38
15322000.06.23 10:42close6200.051.653480.000000.00000-2.961005643.42
15332000.06.23 13:15sell6220.101.651600.000000.00000
15342000.06.23 13:16modify6220.101.651600.000001.64960
15352000.06.23 13:31t/p6220.101.649600.000001.6496012.121005655.54
15362000.06.23 16:15buy6230.101.653380.000000.00000
15372000.06.23 16:16modify6230.101.653380.000001.65538
15382000.06.23 16:38t/p6230.101.655380.000001.6553812.081005667.62
15392000.06.26 09:15buy6240.101.662280.000000.00000
15402000.06.26 09:16modify6240.101.662280.000001.66428
15412000.06.26 09:20t/p6240.101.664280.000001.6642812.021005679.64
15422000.06.26 15:00sell6250.101.654400.000000.00000
15432000.06.26 15:01modify6250.101.654400.000001.65240
15442000.06.26 15:10sell6260.051.655400.000000.00000
15452000.06.26 15:32close6250.101.652680.000001.6524010.411005690.05
15462000.06.26 15:32close6260.051.652680.000000.000008.231005698.28
15472000.06.27 08:30sell6270.101.643700.000000.00000
15482000.06.27 08:31modify6270.101.643700.000001.64170
15492000.06.27 08:33sell6280.051.644600.000000.00000
15502000.06.27 09:25sell6290.231.647500.000000.00000
15512000.06.27 10:03sell6300.571.650600.000000.00000
15522000.06.27 10:25close6270.101.648480.000001.64170-29.001005669.28
15532000.06.27 10:25close6300.571.648480.000000.0000073.301005742.58
15542000.06.27 10:25close6290.231.648480.000000.00000-13.671005728.91
15552000.06.27 10:25close6280.051.648480.000000.00000-11.771005717.14
15562000.06.27 12:15buy6310.101.645680.000000.00000
15572000.06.27 12:16modify6310.101.645680.000001.64768
15582000.06.27 12:58buy6320.051.644680.000000.00000
15592000.06.27 13:05close6310.101.647500.000001.6476811.051005728.19
15602000.06.27 13:05close6320.051.647500.000000.000008.561005736.75
15612000.06.27 16:15sell6330.101.642100.000000.00000
15622000.06.27 16:16modify6330.101.642100.000001.64010
15632000.06.27 16:19sell6340.051.643300.000000.00000
15642000.06.27 16:22close6330.101.640180.000001.6401011.711005748.46
15652000.06.27 16:22close6340.051.640180.000000.000009.511005757.97
15662000.06.28 10:30buy6350.101.640180.000000.00000
15672000.06.28 10:31modify6350.101.640180.000001.64218
15682000.06.28 11:19t/p6350.101.642180.000001.6421812.181005770.15
15692000.06.28 17:00sell6360.101.639500.000000.00000
15702000.06.28 17:01modify6360.101.639500.000001.63750
15712000.06.28 17:14sell6370.051.640400.000000.00000
15722000.06.28 18:36sell6380.231.643300.000000.00000
15732000.06.28 19:26sell6390.571.646200.000000.00000
15742000.06.28 19:36close6360.101.643980.000001.63750-27.251005742.90
15752000.06.28 19:36close6390.571.643980.000000.0000076.971005819.87
15762000.06.28 19:36close6380.231.643980.000000.00000-9.511005810.36
15772000.06.28 19:36close6370.051.643980.000000.00000-10.891005799.47
15782000.06.29 09:00buy6400.101.650780.000000.00000
15792000.06.29 09:01modify6400.101.650780.000001.65278
15802000.06.29 09:03buy6410.051.649880.000000.00000
15812000.06.29 10:10buy6420.231.646680.000000.00000
15822000.06.29 10:59buy6430.571.643180.000000.00000
15832000.06.29 11:06buy6441.421.639980.000000.00000
15842000.06.29 12:15buy6453.561.636980.000000.00000
15852000.06.29 14:42buy6468.891.633480.000000.00000
15862000.06.29 15:14close6400.101.635700.000001.65278-92.191005707.28
15872000.06.29 15:14close6468.891.635700.000000.000001206.571006913.85
15882000.06.29 15:14close6453.561.635700.000000.00000-278.581006635.27
15892000.06.29 15:14close6441.421.635700.000000.00000-371.561006263.71
15902000.06.29 15:14close6430.571.635700.000000.00000-260.661006003.05
15912000.06.29 15:14close6420.231.635700.000000.00000-154.391005848.66
15922000.06.29 15:14close6410.051.635700.000000.00000-43.351005805.31
15932000.06.30 10:00sell6470.101.627100.000000.00000
15942000.06.30 10:01modify6470.101.627100.000001.62510
15952000.06.30 10:14t/p6470.101.625100.000001.6251012.311005817.62
15962000.06.30 13:15buy6480.101.627780.000000.00000
15972000.06.30 13:16modify6480.101.627780.000001.62978
15982000.06.30 13:35t/p6480.101.629780.000001.6297812.271005829.89
15992000.07.03 12:30buy6490.101.638680.000000.00000
16002000.07.03 12:31modify6490.101.638680.000001.64068
16012000.07.03 14:05buy6500.051.637780.000000.00000
16022000.07.03 16:18buy6510.231.633480.000000.00000
16032000.07.03 17:23close6490.101.635500.000001.64068-19.441005810.45
16042000.07.03 17:23close6510.231.635500.000000.0000028.411005838.86
16052000.07.03 17:23close6500.051.635500.000000.00000-6.971005831.89
16062000.07.05 09:30sell6520.101.627200.000000.00000
16072000.07.05 09:31modify6520.101.627200.000001.62520
16082000.07.05 09:48sell6530.051.628100.000000.00000
16092000.07.05 10:55close6520.101.626080.000001.625206.891005838.78
16102000.07.05 10:55close6530.051.626080.000000.000006.211005844.99
16112000.07.05 16:45sell6540.101.621400.000000.00000
16122000.07.05 16:46modify6540.101.621400.000001.61940
16132000.07.05 17:43sell6550.051.622400.000000.00000
16142000.07.05 22:04sell6560.231.625400.000000.00000
16152000.07.05 23:10close6540.101.623380.000001.61940-12.201005832.79
16162000.07.05 23:10close6560.231.623380.000000.0000028.621005861.41
16172000.07.05 23:10close6550.051.623380.000000.00000-3.021005858.39
16182000.07.06 08:00sell6570.101.621300.000000.00000
16192000.07.06 08:01modify6570.101.621300.000001.61930
16202000.07.06 08:51t/p6570.101.619300.000001.6193012.351005870.74
16212000.07.06 14:15buy6580.101.622680.000000.00000
16222000.07.06 14:16modify6580.101.622680.000001.62468
16232000.07.06 14:21buy6590.051.621580.000000.00000
16242000.07.06 15:11close6580.101.623700.000001.624686.281005877.02
16252000.07.06 15:11close6590.051.623700.000000.000006.531005883.55
16262000.07.06 17:30buy6600.101.622680.000000.00000
16272000.07.06 17:31modify6600.101.622680.000001.62468
16282000.07.06 17:45t/p6600.101.624680.000001.6246812.311005895.86
16292000.07.07 08:15buy6610.101.631680.000000.00000
16302000.07.07 08:16modify6610.101.631680.000001.63368
16312000.07.07 08:18buy6620.051.630780.000000.00000
16322000.07.07 09:30buy6630.231.626980.000000.00000
16332000.07.07 12:57close6610.101.629100.000001.63368-15.841005880.02
16342000.07.07 12:57close6630.231.629100.000000.0000029.931005909.95
16352000.07.07 12:57close6620.051.629100.000000.00000-5.161005904.79
16362000.07.07 14:30buy6640.101.632080.000000.00000
16372000.07.07 14:31modify6640.101.632080.000001.63408
16382000.07.07 14:31buy6650.051.630380.000000.00000
16392000.07.07 14:38buy6660.231.626980.000000.00000
16402000.07.07 14:49close6640.101.629100.000001.63408-18.291005886.50
16412000.07.07 14:49close6660.231.629100.000000.0000029.931005916.43
16422000.07.07 14:49close6650.051.629100.000000.00000-3.931005912.50
16432000.07.07 17:00buy6670.101.628280.000000.00000
16442000.07.07 17:01modify6670.101.628280.000001.63028
16452000.07.07 17:13buy6680.051.627080.000000.00000
16462000.07.07 18:18close6670.101.629200.000001.630285.651005918.15
16472000.07.07 18:18close6680.051.629200.000000.000006.511005924.66
16482000.07.10 10:30buy6690.101.625780.000000.00000
16492000.07.10 10:32modify6690.101.625780.000001.62778
16502000.07.10 10:40buy6700.051.624680.000000.00000
16512000.07.10 15:47close6690.101.626700.000001.627785.661005930.32
16522000.07.10 15:47close6700.051.626700.000000.000006.211005936.53
16532000.07.11 10:00buy6710.101.627480.000000.00000
16542000.07.11 10:01modify6710.101.627480.000001.62948
16552000.07.11 10:02buy6720.051.626480.000000.00000
16562000.07.11 13:30close6710.101.628800.000001.629488.101005944.63
16572000.07.11 13:30close6720.051.628800.000000.000007.121005951.75
16582000.07.12 11:30sell6730.101.632300.000000.00000
16592000.07.12 11:31modify6730.101.632300.000001.63030
16602000.07.12 11:35sell6740.051.633300.000000.00000
16612000.07.12 13:06sell6750.231.636400.000000.00000
16622000.07.12 14:00close6730.101.634280.000001.63030-12.121005939.63
16632000.07.12 14:00close6750.231.634280.000000.0000029.841005969.47
16642000.07.12 14:00close6740.051.634280.000000.00000-3.001005966.47
16652000.07.12 17:00buy6760.101.643580.000000.00000
16662000.07.12 17:01modify6760.101.643580.000001.64558
16672000.07.12 17:02t/p6760.101.645580.000001.6455812.161005978.63
16682000.07.13 10:45buy6770.101.658880.000000.00000
16692000.07.13 10:46modify6770.101.658880.000001.66088
16702000.07.13 10:57buy6780.051.657880.000000.00000
16712000.07.13 11:20close6770.101.660200.000001.660887.951005986.58
16722000.07.13 11:20close6780.051.660200.000000.000006.991005993.57
16732000.07.13 15:30sell6790.101.657200.000000.00000
16742000.07.13 15:31modify6790.101.657200.000001.65520
16752000.07.13 15:47sell6800.051.658300.000000.00000
16762000.07.13 16:20sell6810.231.662500.000000.00000
16772000.07.13 16:50close6790.101.660280.000001.65520-18.551005975.02
16782000.07.13 16:50close6810.231.660280.000000.0000030.751006005.77
16792000.07.13 16:50close6800.051.660280.000000.00000-5.961005999.81
16802000.07.13 17:15sell6820.101.654300.000000.00000
16812000.07.13 17:16modify6820.101.654300.000001.65230
16822000.07.13 17:19sell6830.051.655400.000000.00000
16832000.07.13 17:49sell6840.231.658400.000000.00000
16842000.07.13 18:22close6820.101.656380.000001.65230-12.561005987.25
16852000.07.13 18:22close6840.231.656380.000000.0000028.051006015.30
16862000.07.13 18:22close6830.051.656380.000000.00000-2.961006012.34
16872000.07.14 14:45buy6850.101.659780.000000.00000
16882000.07.14 14:46modify6850.101.659780.000001.66178
16892000.07.14 14:51buy6860.051.658380.000000.00000
16902000.07.14 16:09buy6870.231.655280.000000.00000
16912000.07.14 18:07buy6880.571.652380.000000.00000
16922000.07.14 18:17close6850.101.654400.000001.66178-32.521005979.82
16932000.07.14 18:17close6880.571.654400.000000.0000069.601006049.42
16942000.07.14 18:17close6870.231.654400.000000.00000-12.231006037.19
16952000.07.14 18:17close6860.051.654400.000000.00000-12.031006025.16
16962000.07.17 10:45sell6890.101.648700.000000.00000
16972000.07.17 10:46modify6890.101.648700.000001.64670
16982000.07.17 10:54t/p6890.101.646700.000001.6467012.141006037.30
16992000.07.19 10:15buy6900.101.681480.000000.00000
17002000.07.19 10:16modify6900.101.681480.000001.68348
17012000.07.19 10:18buy6910.051.679980.000000.00000
17022000.07.19 10:51buy6920.231.676880.000000.00000
17032000.07.19 12:48close6900.101.679100.000001.68348-14.171006023.13
17042000.07.19 12:48close6920.231.679100.000000.0000030.411006053.54
17052000.07.19 12:48close6910.051.679100.000000.00000-2.621006050.92
17062000.07.19 15:15sell6930.101.675900.000000.00000
17072000.07.19 15:16modify6930.101.675900.000001.67390
17082000.07.19 15:26sell6940.051.676800.000000.00000
17092000.07.19 15:31close6930.101.674780.000001.673906.691006057.61
17102000.07.19 15:31close6940.051.674780.000000.000006.031006063.64
17112000.07.20 14:15sell6950.101.679500.000000.00000
17122000.07.20 14:16modify6950.101.679500.000001.67750
17132000.07.20 14:50t/p6950.101.677500.000001.6775011.921006075.56
17142000.07.21 09:15sell6960.101.657300.000000.00000
17152000.07.21 09:16modify6960.101.657300.000001.65530
17162000.07.21 09:17t/p6960.101.655300.000001.6553012.081006087.64
17172000.07.21 15:30buy6970.101.662680.000000.00000
17182000.07.21 15:32modify6970.101.662680.000001.66468
17192000.07.21 15:55buy6980.051.661180.000000.00000
17202000.07.21 16:27close6970.101.663200.000001.664683.131006090.77
17212000.07.21 16:27close6980.051.663200.000000.000006.071006096.84
17222000.07.25 09:15sell6990.101.659000.000000.00000
17232000.07.25 09:16modify6990.101.659000.000001.65700
17242000.07.25 09:20t/p6990.101.657000.000001.6570012.071006108.91
17252000.07.25 14:30buy7000.101.651780.000000.00000
17262000.07.25 14:31modify7000.101.651780.000001.65378
17272000.07.25 15:07buy7010.051.650680.000000.00000
17282000.07.25 17:10close7000.101.652800.000001.653786.171006115.08
17292000.07.25 17:10close7010.051.652800.000000.000006.411006121.49
17302000.07.25 17:30buy7020.101.654780.000000.00000
17312000.07.25 17:31modify7020.101.654780.000001.65678
17322000.07.25 17:34buy7030.051.653780.000000.00000
17332000.07.26 04:39buy7040.231.650780.000000.00000
17342000.07.26 08:38buy7050.571.647880.000000.00000
17352000.07.26 08:48buy7061.421.644580.000000.00000
17362000.07.26 09:43close7020.101.646600.000001.65678-49.691006071.80
17372000.07.26 09:43close7061.421.646600.000000.00000174.201006246.00
17382000.07.26 09:43close7050.571.646600.000000.00000-44.311006201.69
17392000.07.26 09:43close7040.231.646600.000000.00000-58.391006143.30
17402000.07.26 09:43close7030.051.646600.000000.00000-21.801006121.50
17412000.07.26 15:15sell7070.101.650200.000000.00000
17422000.07.26 15:16modify7070.101.650200.000001.64820
17432000.07.26 15:31sell7080.051.651400.000000.00000
17442000.07.26 16:05close7070.101.649280.000001.648205.581006127.08
17452000.07.26 16:05close7080.051.649280.000000.000006.431006133.51
17462000.07.27 09:00buy7090.101.651980.000000.00000
17472000.07.27 09:01modify7090.101.651980.000001.65398
17482000.07.27 09:12buy7100.051.650980.000000.00000
17492000.07.27 09:47close7090.101.653100.000001.653986.781006140.29
17502000.07.27 09:47close7100.051.653100.000000.000006.411006146.70
17512000.07.27 16:45sell7110.101.650900.000000.00000
17522000.07.27 16:46modify7110.101.650900.000001.64890
17532000.07.27 16:53sell7120.051.652000.000000.00000
17542000.07.27 17:20sell7130.231.655700.000000.00000
17552000.07.27 17:37sell7140.571.659100.000000.00000
17562000.07.27 18:03sell7151.421.662000.000000.00000
17572000.07.27 18:14close7110.101.659980.000001.64890-54.701006092.00
17582000.07.27 18:14close7151.421.659980.000000.00000172.801006264.80
17592000.07.27 18:14close7140.571.659980.000000.00000-30.221006234.58
17602000.07.27 18:14close7130.231.659980.000000.00000-59.301006175.28
17612000.07.27 18:14close7120.051.659980.000000.00000-24.041006151.24
17622000.07.28 09:45buy7160.101.669480.000000.00000
17632000.07.28 09:46modify7160.101.669480.000001.67148
17642000.07.28 09:51buy7170.051.668480.000000.00000
17652000.07.28 11:27close7160.101.670500.000001.671486.111006157.35
17662000.07.28 11:27close7170.051.670500.000000.000006.051006163.40
17672000.07.28 14:45buy7180.101.674680.000000.00000
17682000.07.28 14:46modify7180.101.674680.000001.67668
17692000.07.28 14:53buy7190.051.673580.000000.00000
17702000.07.28 15:09t/p7180.101.676680.000001.6766811.931006175.33
17712000.07.28 15:09close7190.051.677200.000000.0000010.791006186.12
17722000.07.31 13:00buy7200.101.675380.000000.00000
17732000.07.31 13:01modify7200.101.675380.000001.67738
17742000.07.31 13:32buy7210.051.674480.000000.00000
17752000.07.31 15:12buy7220.231.671080.000000.00000
17762000.07.31 16:05buy7230.571.668180.000000.00000
17772000.07.31 16:14close7200.101.670300.000001.67738-30.411006155.71
17782000.07.31 16:14close7230.571.670300.000000.0000072.351006228.06
17792000.07.31 16:14close7220.231.670300.000000.00000-10.741006217.32
17802000.07.31 16:14close7210.051.670300.000000.00000-12.511006204.81
17812000.07.31 16:45buy7240.101.673380.000000.00000
17822000.07.31 16:46modify7240.101.673380.000001.67538
17832000.07.31 16:46buy7250.051.672480.000000.00000
17842000.07.31 16:59buy7260.231.669080.000000.00000
17852000.07.31 18:19buy7270.571.665880.000000.00000
17862000.07.31 18:57close7240.101.667900.000001.67538-32.861006171.95
17872000.07.31 18:57close7270.571.667900.000000.0000069.031006240.98
17882000.07.31 18:57close7260.231.667900.000000.00000-16.271006224.71
17892000.07.31 18:57close7250.051.667900.000000.00000-13.731006210.98
17902000.08.01 08:45buy7280.101.671880.000000.00000
17912000.08.01 08:46modify7280.101.671880.000001.67388
17922000.08.01 09:14buy7290.051.670880.000000.00000
17932000.08.01 14:48buy7300.231.667880.000000.00000
17942000.08.01 16:24buy7310.571.664280.000000.00000
17952000.08.01 16:27close7280.101.666700.000001.67388-31.081006179.90
17962000.08.01 16:27close7310.571.666700.000000.0000082.761006262.66
17972000.08.01 16:27close7300.231.666700.000000.00000-16.281006246.38
17982000.08.01 16:27close7290.051.666700.000000.00000-12.541006233.84
17992000.08.01 17:15buy7320.101.670980.000000.00000
18002000.08.01 17:16modify7320.101.670980.000001.67298
18012000.08.01 17:34t/p7320.101.672980.000001.6729811.951006245.79
18022000.08.02 12:30buy7330.101.686780.000000.00000
18032000.08.02 12:31modify7330.101.686780.000001.68878
18042000.08.02 12:33t/p7330.101.688780.000001.6887811.841006257.63
18052000.08.02 16:45sell7340.101.689000.000000.00000
18062000.08.02 16:46modify7340.101.689000.000001.68700
18072000.08.02 16:49sell7350.051.690500.000000.00000
18082000.08.02 17:28close7340.101.688480.000001.687003.081006260.71
18092000.08.02 17:28close7350.051.688480.000000.000005.981006266.69
18102000.08.03 08:45buy7360.101.686080.000000.00000
18112000.08.03 08:46modify7360.101.686080.000001.68808
18122000.08.03 08:51buy7370.051.684980.000000.00000
18132000.08.03 09:04close7360.101.687300.000001.688087.231006273.92
18142000.08.03 09:04close7370.051.687300.000000.000006.871006280.79
18152000.08.03 10:30buy7380.101.694980.000000.00000
18162000.08.03 10:31modify7380.101.694980.000001.69698
18172000.08.03 10:50buy7390.051.693280.000000.00000
18182000.08.03 11:02close7380.101.695700.000001.696984.251006285.04
18192000.08.03 11:02close7390.051.695700.000000.000007.141006292.18
18202000.08.03 12:45buy7400.101.710280.000000.00000
18212000.08.03 12:46modify7400.101.710280.000001.71228
18222000.08.03 12:46buy7410.051.709080.000000.00000
18232000.08.03 12:49close7400.101.711600.000001.712287.711006299.89
18242000.08.03 12:49close7410.051.711600.000000.000007.361006307.25
18252000.08.04 14:15buy7420.101.715280.000000.00000
18262000.08.04 14:16modify7420.101.715280.000001.71728
18272000.08.04 14:17buy7430.051.713580.000000.00000
18282000.08.04 14:26close7420.101.715700.000001.717282.451006309.70
18292000.08.04 14:26close7430.051.715700.000000.000006.181006315.88
18302000.08.04 15:15buy7440.101.708980.000000.00000
18312000.08.04 15:16modify7440.101.708980.000001.71098
18322000.08.04 15:31buy7450.051.708080.000000.00000
18332000.08.04 15:53buy7460.231.704380.000000.00000
18342000.08.04 16:09close7440.101.706700.000001.71098-13.361006302.52
18352000.08.04 16:09close7460.231.706700.000000.0000031.271006333.79
18362000.08.04 16:09close7450.051.706700.000000.00000-4.041006329.75
18372000.08.07 08:45buy7470.101.706080.000000.00000
18382000.08.07 08:46modify7470.101.706080.000001.70808
18392000.08.07 09:13t/p7470.101.708080.000001.7080811.711006341.46
18402000.08.08 09:45buy7480.101.708880.000000.00000
18412000.08.08 09:46modify7480.101.708880.000001.71088
18422000.08.08 09:54buy7490.051.707680.000000.00000
18432000.08.08 10:09close7480.101.709700.000001.710884.801006346.26
18442000.08.08 10:09close7490.051.709700.000000.000005.911006352.17
18452000.08.08 14:45buy7500.101.710880.000000.00000
18462000.08.08 14:46modify7500.101.710880.000001.71288
18472000.08.08 15:20t/p7500.101.712880.000001.7128811.671006363.84
18482000.08.08 17:15sell7510.101.712100.000000.00000
18492000.08.08 17:16modify7510.101.712100.000001.71010
18502000.08.08 17:16sell7520.051.713100.000000.00000
18512000.08.08 17:31sell7530.231.716400.000000.00000
18522000.08.08 17:49close7510.101.714280.000001.71010-12.721006351.12
18532000.08.08 17:49close7530.231.714280.000000.0000028.441006379.56
18542000.08.08 17:49close7520.051.714280.000000.00000-3.441006376.12
18552000.08.09 10:00buy7540.101.722980.000000.00000
18562000.08.09 10:01modify7540.101.722980.000001.72498
18572000.08.09 10:06buy7550.051.722080.000000.00000
18582000.08.09 10:56close7540.101.724400.000001.724988.231006384.35
18592000.08.09 10:56close7550.051.724400.000000.000006.731006391.08
18602000.08.09 17:00buy7560.101.720780.000000.00000
18612000.08.09 17:01modify7560.101.720780.000001.72278
18622000.08.09 17:02buy7570.051.719880.000000.00000
18632000.08.09 18:22buy7580.231.716880.000000.00000
18642000.08.09 22:47buy7590.571.713180.000000.00000
18652000.08.10 08:35buy7601.421.709680.000000.00000
18662000.08.10 12:45close7560.101.712100.000001.72278-50.721006340.36
18672000.08.10 12:45close7601.421.712100.000000.00000200.711006541.07
18682000.08.10 12:45close7590.571.712100.000000.00000-36.071006505.00
18692000.08.10 12:45close7580.231.712100.000000.00000-64.251006440.75
18702000.08.10 12:45close7570.051.712100.000000.00000-22.731006418.02
18712000.08.10 16:45sell7610.101.702800.000000.00000
18722000.08.10 16:46modify7610.101.702800.000001.70080
18732000.08.10 16:56sell7620.051.703900.000000.00000
18742000.08.10 17:21sell7630.231.706800.000000.00000
18752000.08.10 17:33close7610.101.704680.000001.70080-11.031006406.99
18762000.08.10 17:33close7630.231.704680.000000.0000028.601006435.59
18772000.08.10 17:33close7620.051.704680.000000.00000-2.291006433.30
18782000.08.11 12:46buy7640.101.699580.000000.00000
18792000.08.11 12:48modify7640.101.699580.000001.70158
18802000.08.11 13:02t/p7640.101.701580.000001.7015811.751006445.05
18812000.08.11 15:15buy7650.101.709680.000000.00000
18822000.08.11 15:16modify7650.101.709680.000001.71168
18832000.08.11 15:20buy7660.051.708680.000000.00000
18842000.08.11 15:40t/p7650.101.711680.000001.7116811.691006456.74
18852000.08.11 15:40close7660.051.711200.000000.000007.361006464.10
18862000.08.14 11:00sell7670.101.719400.000000.00000
18872000.08.14 11:01modify7670.101.719400.000001.71740
18882000.08.14 12:00t/p7670.101.717400.000001.7174011.651006475.75
18892000.08.14 16:00sell7680.101.720100.000000.00000
18902000.08.14 16:01modify7680.101.720100.000001.71810
18912000.08.14 16:18sell7690.051.721200.000000.00000
18922000.08.14 16:38close7680.101.718180.000001.7181011.171006486.92
18932000.08.14 16:38close7690.051.718180.000000.000008.791006495.71
18942000.08.15 09:00sell7700.101.713600.000000.00000
18952000.08.15 09:01modify7700.101.713600.000001.71160
18962000.08.15 09:08sell7710.051.714700.000000.00000
18972000.08.15 09:22close7700.101.712580.000001.711605.961006501.67
18982000.08.15 09:22close7710.051.712580.000000.000006.191006507.86
18992000.08.16 09:15buy7720.101.708480.000000.00000
19002000.08.16 09:16modify7720.101.708480.000001.71048
19012000.08.16 09:35t/p7720.101.710480.000001.7104811.691006519.55
19022000.08.16 11:30buy7730.101.719980.000000.00000
19032000.08.16 11:31modify7730.101.719980.000001.72198
19042000.08.16 11:35buy7740.051.718380.000000.00000
19052000.08.16 15:46buy7750.231.715380.000000.00000
19062000.08.16 16:53buy7760.571.712380.000000.00000
19072000.08.16 17:22buy7771.421.709380.000000.00000
19082000.08.16 19:28buy7783.561.706480.000000.00000
19092000.08.16 21:32close7730.101.708500.000001.72198-67.191006452.36
19102000.08.16 21:32close7783.561.708500.000000.00000420.911006873.27
19112000.08.16 21:32close7771.421.708500.000000.00000-73.141006800.13
19122000.08.16 21:32close7760.571.708500.000000.00000-129.451006670.68
19132000.08.16 21:32close7750.231.708500.000000.00000-92.621006578.06
19142000.08.16 21:32close7740.051.708500.000000.00000-28.911006549.15
19152000.08.17 14:30sell7790.101.706700.000000.00000
19162000.08.17 14:31modify7790.101.706700.000001.70470
19172000.08.17 14:33sell7800.051.707800.000000.00000
19182000.08.17 20:49close7790.101.705780.000001.704705.391006554.54
19192000.08.17 20:49close7800.051.705780.000000.000005.921006560.46
19202000.08.18 10:45buy7810.101.709580.000000.00000
19212000.08.18 10:46modify7810.101.709580.000001.71158
19222000.08.18 10:55buy7820.051.708380.000000.00000
19232000.08.18 12:04close7810.101.710500.000001.711585.381006565.84
19242000.08.18 12:04close7820.051.710500.000000.000006.201006572.04
19252000.08.18 15:00buy7830.101.720180.000000.00000
19262000.08.18 15:01modify7830.101.720180.000001.72218
19272000.08.18 15:07t/p7830.101.722180.000001.7221811.621006583.66
19282000.08.21 09:00buy7840.101.723380.000000.00000
19292000.08.21 09:01modify7840.101.723380.000001.72538
19302000.08.21 09:17t/p7840.101.725380.000001.7253811.591006595.25
19312000.08.22 09:00buy7850.101.732780.000000.00000
19322000.08.22 09:01modify7850.101.732780.000001.73478
19332000.08.22 09:03buy7860.051.731880.000000.00000
19342000.08.22 10:03t/p7850.101.734780.000001.7347811.521006606.77
19352000.08.22 10:03close7860.051.736300.000000.0000012.731006619.50
19362000.08.22 10:15buy7870.101.738480.000000.00000
19372000.08.22 10:16modify7870.101.738480.000001.74048
19382000.08.22 10:17buy7880.051.737480.000000.00000
19392000.08.22 13:47close7870.101.739800.000001.740487.591006627.09
19402000.08.22 13:47close7880.051.739800.000000.000006.671006633.76
19412000.08.22 16:15buy7890.101.738480.000000.00000
19422000.08.22 16:16modify7890.101.738480.000001.74048
19432000.08.22 16:30buy7900.051.737280.000000.00000
19442000.08.22 17:33close7890.101.739500.000001.740485.861006639.62
19452000.08.22 17:33close7900.051.739500.000000.000006.381006646.00
19462000.08.23 08:15buy7910.101.748880.000000.00000
19472000.08.23 08:16modify7910.101.748880.000001.75088
19482000.08.23 08:26buy7920.051.747180.000000.00000
19492000.08.23 09:28buy7930.231.744080.000000.00000
19502000.08.23 10:07buy7940.571.740080.000000.00000
19512000.08.23 11:42buy7951.421.735880.000000.00000
19522000.08.23 12:58close7910.101.737900.000001.75088-63.181006582.82
19532000.08.23 12:58close7951.421.737900.000000.00000165.051006747.87
19542000.08.23 12:58close7940.571.737900.000000.00000-71.501006676.37
19552000.08.23 12:58close7930.231.737900.000000.00000-81.791006594.58
19562000.08.23 12:58close7920.051.737900.000000.00000-26.701006567.88
19572000.08.23 13:00buy7960.101.738080.000000.00000
19582000.08.23 13:01modify7960.101.738080.000001.74008
19592000.08.23 13:57t/p7960.101.740080.000001.7400811.501006579.38
19602000.08.23 15:00sell7970.101.733700.000000.00000
19612000.08.23 15:01modify7970.101.733700.000001.73170
19622000.08.23 15:16sell7980.051.734600.000000.00000
19632000.08.23 15:20close7970.101.731780.000001.7317011.091006590.47
19642000.08.23 15:20close7980.051.731780.000000.000008.141006598.61
19652000.08.24 09:30buy7990.101.723880.000000.00000
19662000.08.24 09:31modify7990.101.723880.000001.72588
19672000.08.24 09:33buy8000.051.722680.000000.00000
19682000.08.24 11:21buy8010.231.719380.000000.00000
19692000.08.24 14:35buy8020.571.715780.000000.00000
19702000.08.24 15:17buy8031.421.712080.000000.00000
19712000.08.24 16:38close7990.101.714300.000001.72588-55.881006542.73
19722000.08.24 16:38close8031.421.714300.000000.00000183.891006726.62
19732000.08.24 16:38close8020.571.714300.000000.00000-49.211006677.41
19742000.08.24 16:38close8010.231.714300.000000.00000-68.161006609.25
19752000.08.24 16:38close8000.051.714300.000000.00000-24.441006584.81
19762000.08.25 09:45sell8040.101.711900.000000.00000
19772000.08.25 09:46modify8040.101.711900.000001.70990
19782000.08.25 09:57sell8050.051.713000.000000.00000
19792000.08.25 10:35close8040.101.710880.000001.709905.961006590.77
19802000.08.25 10:35close8050.051.710880.000000.000006.201006596.97
19812000.08.25 11:30buy8060.101.712680.000000.00000
19822000.08.25 11:31modify8060.101.712680.000001.71468
19832000.08.25 11:37t/p8060.101.714680.000001.7146811.671006608.64
19842000.08.25 13:15sell8070.101.710300.000000.00000
19852000.08.25 13:16modify8070.101.710300.000001.70830
19862000.08.25 13:31sell8080.051.711200.000000.00000
19872000.08.25 14:48sell8090.231.714100.000000.00000
19882000.08.25 15:14close8070.101.712080.000001.70830-10.401006598.24
19892000.08.25 15:14close8090.231.712080.000000.0000027.141006625.38
19902000.08.25 15:14close8080.051.712080.000000.00000-2.571006622.81
19912000.08.25 16:30sell8100.101.707100.000000.00000
19922000.08.25 16:31modify8100.101.707100.000001.70510
19932000.08.25 16:32sell8110.051.708300.000000.00000
19942000.08.25 18:06sell8120.231.711900.000000.00000
19952000.08.25 18:07close8100.101.709880.000001.70510-16.261006606.55
19962000.08.25 18:07close8120.231.709880.000000.0000027.171006633.72
19972000.08.25 18:07close8110.051.709880.000000.00000-4.621006629.10
19982000.08.28 17:45sell8130.101.711500.000000.00000
19992000.08.28 17:46modify8130.101.711500.000001.70950
20002000.08.28 17:48sell8140.051.712700.000000.00000
20012000.08.29 02:07sell8150.231.715700.000000.00000
20022000.08.29 04:07sell8160.571.718600.000000.00000
20032000.08.29 06:11close8130.101.712180.000001.70950-4.121006624.98
20042000.08.29 06:11close8160.571.712180.000000.00000213.731006838.71
20052000.08.29 06:11close8150.231.712180.000000.0000047.281006885.99
20062000.08.29 06:11close8140.051.712180.000000.000001.441006887.43
20072000.08.29 08:15sell8170.101.717200.000000.00000
20082000.08.29 08:16modify8170.101.717200.000001.71520
20092000.08.29 08:36t/p8170.101.715200.000001.7152011.661006899.09
20102000.08.29 13:30buy8180.101.724180.000000.00000
20112000.08.29 13:31modify8180.101.724180.000001.72618
20122000.08.29 13:31buy8190.051.723180.000000.00000
20132000.08.29 14:38close8180.101.725300.000001.726186.491006905.58
20142000.08.29 14:38close8190.051.725300.000000.000006.141006911.72
20152000.08.30 08:15buy8200.101.737380.000000.00000
20162000.08.30 08:16modify8200.101.737380.000001.73938
20172000.08.30 08:16buy8210.051.735380.000000.00000
20182000.08.30 09:32t/p8200.101.739380.000001.7393811.501006923.22
20192000.08.30 09:32close8210.051.739300.000000.0000011.271006934.49
20202000.08.30 12:00buy8220.101.742580.000000.00000
20212000.08.30 12:01modify8220.101.742580.000001.74458
20222000.08.30 12:30t/p8220.101.744580.000001.7445811.471006945.96
20232000.08.30 14:00sell8230.101.733200.000000.00000
20242000.08.30 14:01modify8230.101.733200.000001.73120
20252000.08.30 14:02sell8240.051.734600.000000.00000
20262000.08.30 14:14sell8250.231.737700.000000.00000
20272000.08.30 15:20close8230.101.735680.000001.73120-14.291006931.67
20282000.08.30 15:20close8250.231.735680.000000.0000026.771006958.44
20292000.08.30 15:20close8240.051.735680.000000.00000-3.111006955.33
20302000.08.31 14:15buy8260.101.740680.000000.00000
20312000.08.31 14:16modify8260.101.740680.000001.74268
20322000.08.31 14:20buy8270.051.738680.000000.00000
20332000.08.31 15:23buy8280.231.735380.000000.00000
20342000.08.31 15:42close8260.101.737700.000001.74268-17.151006938.18
20352000.08.31 15:42close8280.231.737700.000000.0000030.711006968.89
20362000.08.31 15:42close8270.051.737700.000000.00000-2.821006966.07
20372000.08.31 16:45buy8290.101.743280.000000.00000
20382000.08.31 16:46close8290.101.745300.000000.0000011.571006977.64
20392000.09.01 10:30buy8300.101.742680.000000.00000
20402000.09.01 10:31modify8300.101.742680.000001.74468
20412000.09.01 11:01t/p8300.101.744680.000001.7446811.471006989.11
20422000.09.01 15:15sell8310.101.732500.000000.00000
20432000.09.01 15:16modify8310.101.732500.000001.73050
20442000.09.01 15:18t/p8310.101.730500.000001.7305011.561007000.67
20452000.09.01 16:15sell8320.101.720100.000000.00000
20462000.09.01 16:16modify8320.101.720100.000001.71810
20472000.09.01 16:16sell8330.051.721000.000000.00000
20482000.09.01 17:10sell8340.231.723900.000000.00000
20492000.09.01 20:59sell8350.571.727100.000000.00000
20502000.09.01 21:03close8320.101.724680.000001.71810-26.561006974.11
20512000.09.01 21:03close8350.571.724680.000000.0000079.981007054.09
20522000.09.01 21:03close8340.231.724680.000000.00000-10.401007043.69
20532000.09.01 21:03close8330.051.724680.000000.00000-10.671007033.02
20542000.09.04 11:45buy8360.101.724880.000000.00000
20552000.09.04 11:46modify8360.101.724880.000001.72688
20562000.09.04 12:20buy8370.051.723980.000000.00000
20572000.09.04 13:51close8360.101.726300.000001.726888.231007041.25
20582000.09.04 13:51close8370.051.726300.000000.000006.721007047.97
20592000.09.04 17:45buy8380.101.728080.000000.00000
20602000.09.04 17:46close8380.101.730700.000000.0000015.141007063.11
20612000.09.05 08:16buy8390.101.733080.000000.00000
20622000.09.05 08:17modify8390.101.733080.000001.73508
20632000.09.05 08:25buy8400.051.732080.000000.00000
20642000.09.05 10:08buy8410.231.728780.000000.00000
20652000.09.05 10:24close8390.101.731100.000001.73508-11.441007051.67
20662000.09.05 10:24close8410.231.731100.000000.0000030.821007082.49
20672000.09.05 10:24close8400.051.731100.000000.00000-2.831007079.66
20682000.09.05 11:15buy8420.101.735380.000000.00000
20692000.09.05 11:16modify8420.101.735380.000001.73738
20702000.09.05 11:21t/p8420.101.737380.000001.7373811.521007091.18
20712000.09.05 12:45buy8430.101.744080.000000.00000
20722000.09.05 12:46modify8430.101.744080.000001.74608
20732000.09.05 12:48buy8440.051.742880.000000.00000
20742000.09.05 12:51t/p8430.101.746080.000001.7460811.451007102.63
20752000.09.05 12:51close8440.051.746200.000000.000009.511007112.14
20762000.09.05 15:00buy8450.101.746380.000000.00000
20772000.09.05 15:01modify8450.101.746380.000001.74838
20782000.09.05 15:05t/p8450.101.748380.000001.7483811.441007123.58
20792000.09.05 16:45buy8460.101.750180.000000.00000
20802000.09.05 16:46modify8460.101.750180.000001.75218
20812000.09.05 17:00t/p8460.101.752180.000001.7521811.431007135.01
20822000.09.06 08:30buy8470.101.755680.000000.00000
20832000.09.06 08:31modify8470.101.755680.000001.75768
20842000.09.06 08:37buy8480.051.754780.000000.00000
20852000.09.06 09:30close8470.101.756800.000001.757686.381007141.39
20862000.09.06 09:30close8480.051.756800.000000.000005.751007147.14
20872000.09.06 11:15sell8490.101.756400.000000.00000
20882000.09.06 11:16modify8490.101.756400.000001.75440
20892000.09.06 11:19t/p8490.101.754400.000001.7544011.401007158.54
20902000.09.06 15:00buy8500.101.761980.000000.00000
20912000.09.06 15:01modify8500.101.761980.000001.76398
20922000.09.06 15:24buy8510.051.761080.000000.00000
20932000.09.06 15:47t/p8500.101.763980.000001.7639811.331007169.87
20942000.09.06 15:47close8510.051.763900.000000.000007.991007177.86
20952000.09.06 17:45buy8520.101.772680.000000.00000
20962000.09.06 17:46modify8520.101.772680.000001.77468
20972000.09.06 17:49t/p8520.101.774680.000001.7746811.271007189.13
20982000.09.07 09:30buy8530.101.783680.000000.00000
20992000.09.07 09:31modify8530.101.783680.000001.78568
21002000.09.07 09:35t/p8530.101.785680.000001.7856811.201007200.33
21012000.09.07 13:30sell8540.101.784700.000000.00000
21022000.09.07 13:31modify8540.101.784700.000001.78270
21032000.09.07 13:36sell8550.051.786400.000000.00000
21042000.09.07 13:39close8540.101.784080.000001.782703.481007203.81
21052000.09.07 13:39close8550.051.784080.000000.000006.501007210.31
21062000.09.07 16:00buy8560.101.776480.000000.00000
21072000.09.07 16:01modify8560.101.776480.000001.77848
21082000.09.07 16:06t/p8560.101.778480.000001.7784811.241007221.55
21092000.09.08 08:30sell8570.101.775300.000000.00000
21102000.09.08 08:31modify8570.101.775300.000001.77330
21112000.09.08 08:39t/p8570.101.773300.000001.7733011.281007232.83
21122000.09.08 12:30sell8580.101.773000.000000.00000
21132000.09.08 12:31modify8580.101.773000.000001.77100
21142000.09.08 12:35sell8590.051.774100.000000.00000
21152000.09.08 12:49close8580.101.771880.000001.771006.321007239.15
21162000.09.08 12:49close8590.051.771880.000000.000006.261007245.41
21172000.09.11 09:30sell8600.101.778100.000000.00000
21182000.09.11 09:31modify8600.101.778100.000001.77610
21192000.09.11 09:33sell8610.051.779200.000000.00000
21202000.09.11 09:52sell8620.231.782600.000000.00000
21212000.09.11 10:24close8600.101.780380.000001.77610-12.811007232.60
21222000.09.11 10:24close8620.231.780380.000000.0000028.681007261.28
21232000.09.11 10:24close8610.051.780380.000000.00000-3.311007257.97
21242000.09.11 10:30sell8630.101.777400.000000.00000
21252000.09.11 10:31modify8630.101.777400.000001.77540
21262000.09.11 10:31sell8640.051.778800.000000.00000
21272000.09.11 10:42close8630.101.776480.000001.775405.181007263.15
21282000.09.11 10:42close8640.051.776480.000000.000006.531007269.68
21292000.09.11 14:15sell8650.101.777400.000000.00000
21302000.09.11 14:16modify8650.101.777400.000001.77540
21312000.09.11 14:20sell8660.051.778300.000000.00000
21322000.09.11 14:23close8650.101.776080.000001.775407.431007277.11
21332000.09.11 14:23close8660.051.776080.000000.000006.251007283.36
21342000.09.11 17:15buy8670.101.772780.000000.00000
21352000.09.11 17:16modify8670.101.772780.000001.77478
21362000.09.11 17:23buy8680.051.771580.000000.00000
21372000.09.11 17:44close8670.101.773900.000001.774786.311007289.67
21382000.09.11 17:44close8680.051.773900.000000.000006.541007296.21
21392000.09.12 08:15buy8690.101.772480.000000.00000
21402000.09.12 08:16modify8690.101.772480.000001.77448
21412000.09.12 08:18buy8700.051.771380.000000.00000
21422000.09.12 08:23t/p8690.101.774480.000001.7744811.291007307.50
21432000.09.12 08:24buy8710.051.769880.000000.00000
21442000.09.12 09:04buy8720.231.766880.000000.00000
21452000.09.12 09:08close8720.231.769700.000000.0000036.651007344.15
21462000.09.12 09:08close8710.051.769700.000000.00000-0.511007343.64
21472000.09.12 09:08close8700.051.769700.000000.00000-4.751007338.89
21482000.09.12 09:45sell8730.101.762700.000000.00000
21492000.09.12 09:46modify8730.101.762700.000001.76070
21502000.09.12 09:46sell8740.051.763800.000000.00000
21512000.09.12 10:10close8730.101.761680.000001.760705.791007344.68
21522000.09.12 10:10close8740.051.761680.000000.000006.021007350.70
21532000.09.12 15:15sell8750.101.762300.000000.00000
21542000.09.12 15:16modify8750.101.762300.000001.76030
21552000.09.12 15:19sell8760.051.763500.000000.00000
21562000.09.12 15:26t/p8750.101.760300.000001.7603011.361007362.06
21572000.09.12 15:26close8760.051.760380.000000.000008.861007370.92
21582000.09.12 16:45buy8770.101.763180.000000.00000
21592000.09.12 16:46modify8770.101.763180.000001.76518
21602000.09.12 16:49t/p8770.101.765180.000001.7651811.331007382.25
21612000.09.13 08:15sell8780.101.764400.000000.00000
21622000.09.13 08:16modify8780.101.764400.000001.76240
21632000.09.13 08:17t/p8780.101.762400.000001.7624011.331007393.58
21642000.09.13 14:00sell8790.101.766900.000000.00000
21652000.09.13 14:01modify8790.101.766900.000001.76490
21662000.09.13 14:24t/p8790.101.764900.000001.7649011.331007404.91
21672000.09.13 15:45buy8800.101.765180.000000.00000
21682000.09.13 15:46modify8800.101.765180.000001.76718
21692000.09.13 16:00buy8810.051.764280.000000.00000
21702000.09.13 16:37buy8820.231.760680.000000.00000
21712000.09.13 17:02close8800.101.763200.000001.76718-11.231007393.68
21722000.09.13 17:02close8820.231.763200.000000.0000032.871007426.55
21732000.09.13 17:02close8810.051.763200.000000.00000-3.061007423.49
21742000.09.14 10:15sell8830.101.764900.000000.00000
21752000.09.14 10:16modify8830.101.764900.000001.76290
21762000.09.14 10:19t/p8830.101.762900.000001.7629011.371007434.86
21772000.09.14 12:00sell8840.101.757300.000000.00000
21782000.09.14 12:01modify8840.101.757300.000001.75530
21792000.09.14 12:05sell8850.051.758200.000000.00000
21802000.09.14 13:25t/p8840.101.755300.000001.7553011.391007446.25
21812000.09.14 13:43close8850.051.755480.000000.000007.751007454.00
21822000.09.14 14:30buy8860.101.759480.000000.00000
21832000.09.14 14:31modify8860.101.759480.000001.76148
21842000.09.14 14:33t/p8860.101.761480.000001.7614811.361007465.36
21852000.09.15 08:15buy8870.101.773280.000000.00000
21862000.09.15 08:16modify8870.101.773280.000001.77528
21872000.09.15 08:22buy8880.051.771880.000000.00000
21882000.09.15 09:02buy8890.231.768680.000000.00000
21892000.09.15 09:51buy8900.571.764480.000000.00000
21902000.09.15 10:04close8870.101.766700.000001.77528-37.241007428.12
21912000.09.15 10:04close8900.571.766700.000000.0000071.631007499.75
21922000.09.15 10:04close8890.231.766700.000000.00000-25.781007473.97
21932000.09.15 10:04close8880.051.766700.000000.00000-14.661007459.31
21942000.09.15 10:15buy8910.101.770880.000000.00000
21952000.09.15 10:16modify8910.101.770880.000001.77288
21962000.09.15 10:18buy8920.051.769780.000000.00000
21972000.09.15 13:45close8910.101.772600.000001.772889.701007469.01
21982000.09.15 13:45close8920.051.772600.000000.000007.951007476.96
21992000.09.15 14:45sell8930.101.770500.000000.00000
22002000.09.15 14:46modify8930.101.770500.000001.76850
22012000.09.15 14:47sell8940.051.771700.000000.00000
22022000.09.15 14:50close8930.101.769080.000001.768508.031007484.99
22032000.09.15 14:50close8940.051.769080.000000.000007.401007492.39
22042000.09.18 10:00sell8950.101.780800.000000.00000
22052000.09.18 10:01modify8950.101.780800.000001.77880
22062000.09.18 10:06sell8960.051.781700.000000.00000
22072000.09.18 10:16t/p8950.101.778800.000001.7788011.251007503.64
22082000.09.18 10:16close8960.051.778280.000000.000009.621007513.26
22092000.09.18 15:01sell8970.101.783000.000000.00000
22102000.09.18 15:02modify8970.101.783000.000001.78100
22112000.09.18 15:53t/p8970.101.781000.000001.7810011.231007524.49
22122000.09.18 16:30buy8980.101.783580.000000.00000
22132000.09.18 16:31modify8980.101.783580.000001.78558
22142000.09.18 16:33buy8990.051.782480.000000.00000
22152000.09.18 16:58close8980.101.784500.000001.785585.161007529.65
22162000.09.18 16:58close8990.051.784500.000000.000005.661007535.31
22172000.09.19 08:00buy9000.101.789280.000000.00000
22182000.09.19 08:01modify9000.101.789280.000001.79128
22192000.09.19 08:03buy9010.051.788280.000000.00000
22202000.09.19 08:36buy9020.231.784680.000000.00000
22212000.09.19 09:26buy9030.571.781480.000000.00000
22222000.09.19 13:47buy9041.421.778580.000000.00000
22232000.09.19 16:35buy9053.561.774680.000000.00000
22242000.09.19 17:16close9000.101.776700.000001.79128-70.811007464.50
22252000.09.19 17:16close9053.561.776700.000000.00000404.751007869.25
22262000.09.19 17:16close9041.421.776700.000000.00000-150.261007718.99
22272000.09.19 17:16close9030.571.776700.000000.00000-153.351007565.64
22282000.09.19 17:16close9020.231.776700.000000.00000-103.301007462.34
22292000.09.19 17:16close9010.051.776700.000000.00000-32.591007429.75
22302000.09.20 10:45buy9060.101.781180.000000.00000
22312000.09.20 10:46close9060.101.783400.000000.0000012.451007442.20
22322000.09.20 15:15sell9070.101.779200.000000.00000
22332000.09.20 15:16modify9070.101.779200.000001.77720
22342000.09.20 15:19sell9080.051.780300.000000.00000
22352000.09.20 16:11sell9090.231.783200.000000.00000
22362000.09.20 16:49close9070.101.780880.000001.77720-9.431007432.77
22372000.09.20 16:49close9090.231.780880.000000.0000029.961007462.73
22382000.09.20 16:49close9080.051.780880.000000.00000-1.631007461.10
22392000.09.21 09:30sell9100.101.773500.000000.00000
22402000.09.21 09:31modify9100.101.773500.000001.77150
22412000.09.21 09:41t/p9100.101.771500.000001.7715011.291007472.39
22422000.09.21 14:45sell9110.101.769400.000000.00000
22432000.09.21 14:46modify9110.101.769400.000001.76740
22442000.09.21 14:48sell9120.051.770300.000000.00000
22452000.09.21 15:07sell9130.231.773300.000000.00000
22462000.09.21 16:39sell9140.571.776800.000000.00000
22472000.09.21 17:07close9110.101.773180.000001.76740-21.321007451.07
22482000.09.21 17:07close9140.571.773180.000000.00000116.371007567.44
22492000.09.21 17:07close9130.231.773180.000000.000001.561007569.00
22502000.09.21 17:07close9120.051.773180.000000.00000-8.121007560.88
22512000.09.22 09:15buy9150.101.768280.000000.00000
22522000.09.22 09:16modify9150.101.768280.000001.77028
22532000.09.22 09:18buy9160.051.766480.000000.00000
22542000.09.22 09:26close9150.101.768600.000001.770281.811007562.69
22552000.09.22 09:26close9160.051.768600.000000.000005.991007568.68
22562000.09.22 11:45buy9170.101.762380.000000.00000
22572000.09.22 11:46modify9170.101.762380.000001.76438
22582000.09.22 11:48buy9180.051.761480.000000.00000
22592000.09.22 12:08buy9190.231.757580.000000.00000
22602000.09.22 12:14buy9200.571.753280.000000.00000
22612000.09.22 12:18close9170.101.755400.000001.76438-39.761007528.92
22622000.09.22 12:18close9200.571.755400.000000.0000068.841007597.76
22632000.09.22 12:18close9190.231.755400.000000.00000-28.561007569.20
22642000.09.22 12:18close9180.051.755400.000000.00000-17.321007551.88
22652000.09.22 13:15sell9210.101.737000.000000.00000
22662000.09.22 13:16modify9210.101.737000.000001.73500
22672000.09.22 13:17sell9220.051.738000.000000.00000
22682000.09.22 13:19t/p9210.101.735000.000001.7350011.621007563.50
22692000.09.22 13:19close9220.051.721780.000000.0000047.101007610.60
22702000.09.22 14:15sell9230.101.720500.000000.00000
22712000.09.22 14:16modify9230.101.720500.000001.71850
22722000.09.22 14:16sell9240.051.723900.000000.00000
22732000.09.22 14:17close9230.101.720680.000001.71850-1.051007609.55
22742000.09.22 14:17close9240.051.720680.000000.000009.361007618.91
22752000.09.22 15:45sell9250.101.719100.000000.00000
22762000.09.22 15:46modify9250.101.719100.000001.71710
22772000.09.22 15:49sell9260.051.720800.000000.00000
22782000.09.22 16:27sell9270.231.725000.000000.00000
22792000.09.22 16:30close9250.101.722880.000001.71710-21.941007596.97
22802000.09.22 16:30close9270.231.722880.000000.0000028.301007625.27
22812000.09.22 16:30close9260.051.722880.000000.00000-6.041007619.23
22822000.09.25 09:15buy9280.101.733980.000000.00000
22832000.09.25 09:16modify9280.101.733980.000001.73598
22842000.09.25 09:20t/p9280.101.735980.000001.7359811.521007630.75
22852000.09.26 09:45sell9290.101.730400.000000.00000
22862000.09.26 09:46modify9290.101.730400.000001.72840
22872000.09.26 09:53t/p9290.101.728400.000001.7284011.561007642.31
22882000.09.26 13:15buy9300.101.734880.000000.00000
22892000.09.26 13:16modify9300.101.734880.000001.73688
22902000.09.26 13:18buy9310.051.733980.000000.00000
22912000.09.26 13:56close9300.101.736500.000001.736889.331007651.64
22922000.09.26 13:56close9310.051.736500.000000.000007.261007658.90
22932000.09.26 17:00buy9320.101.729580.000000.00000
22942000.09.26 17:01modify9320.101.729580.000001.73158
22952000.09.26 17:05buy9330.051.728680.000000.00000
22962000.09.26 18:02close9320.101.730800.000001.731587.051007665.95
22972000.09.26 18:02close9330.051.730800.000000.000006.121007672.07
22982000.09.27 10:00sell9340.101.720000.000000.00000
22992000.09.27 10:01modify9340.101.720000.000001.71800
23002000.09.27 10:08sell9350.051.720900.000000.00000
23012000.09.27 12:02t/p9340.101.718000.000001.7180011.631007683.70
23022000.09.27 12:03close9350.051.718680.000000.000006.461007690.16
23032000.09.27 16:15buy9360.101.728880.000000.00000
23042000.09.27 16:16modify9360.101.728880.000001.73088
23052000.09.27 16:19t/p9360.101.730880.000001.7308811.551007701.71
23062000.09.28 08:30buy9370.101.726880.000000.00000
23072000.09.28 08:31modify9370.101.726880.000001.72888
23082000.09.28 08:35buy9380.051.725880.000000.00000
23092000.09.28 08:36t/p9370.101.728880.000001.7288811.571007713.28
23102000.09.28 08:36close9380.051.728700.000000.000008.161007721.44
23112000.09.28 13:30buy9390.101.723580.000000.00000
23122000.09.28 13:31modify9390.101.723580.000001.72558
23132000.09.28 13:51t/p9390.101.725580.000001.7255811.591007733.03
23142000.09.28 16:45buy9400.101.730180.000000.00000
23152000.09.28 16:46modify9400.101.730180.000001.73218
23162000.09.28 17:17buy9410.051.729280.000000.00000
23172000.09.28 19:31t/p9400.101.732180.000001.7321811.531007744.56
23182000.09.28 19:31close9410.051.733200.000000.0000011.311007755.87
23192000.09.29 08:30buy9420.101.733680.000000.00000
23202000.09.29 08:31modify9420.101.733680.000001.73568
23212000.09.29 08:34buy9430.051.732580.000000.00000
23222000.09.29 10:28buy9440.231.729680.000000.00000
23232000.09.29 10:37close9420.101.731700.000001.73568-11.431007744.44
23242000.09.29 10:37close9440.231.731700.000000.0000026.831007771.27
23252000.09.29 10:37close9430.051.731700.000000.00000-2.541007768.73
23262000.09.29 13:30buy9450.101.740180.000000.00000
23272000.09.29 13:31modify9450.101.740180.000001.74218
23282000.09.29 14:02buy9460.051.739280.000000.00000
23292000.09.29 14:23close9450.101.741300.000001.742186.431007775.16
23302000.09.29 14:23close9460.051.741300.000000.000005.801007780.96
23312000.09.29 16:45sell9470.101.727400.000000.00000
23322000.09.29 16:46modify9470.101.727400.000001.72540
23332000.09.29 16:49sell9480.051.728400.000000.00000
23342000.09.29 17:09close9470.101.726380.000001.725405.911007786.87
23352000.09.29 17:09close9480.051.726380.000000.000005.851007792.72
23362000.10.02 09:15sell9490.101.722700.000000.00000
23372000.10.02 09:16modify9490.101.722700.000001.72070
23382000.10.02 09:21sell9500.051.723600.000000.00000
23392000.10.02 09:25close9490.101.721080.000001.720709.411007802.13
23402000.10.02 09:25close9500.051.721080.000000.000007.321007809.45
23412000.10.02 15:00buy9510.101.733280.000000.00000
23422000.10.02 15:01modify9510.101.733280.000001.73528
23432000.10.02 15:05buy9520.051.732280.000000.00000
23442000.10.02 15:54buy9530.231.729080.000000.00000
23452000.10.02 16:22close9510.101.731600.000001.73528-9.701007799.75
23462000.10.02 16:22close9530.231.731600.000000.0000033.471007833.22
23472000.10.02 16:22close9520.051.731600.000000.00000-1.961007831.26
23482000.10.02 17:45buy9540.101.735380.000000.00000
23492000.10.02 17:46modify9540.101.735380.000001.73738
23502000.10.02 17:47buy9550.051.734480.000000.00000
23512000.10.02 22:28close9540.101.736700.000001.737387.601007838.86
23522000.10.02 22:28close9550.051.736700.000000.000006.391007845.25
23532000.10.03 12:30sell9560.101.732700.000000.00000
23542000.10.03 12:31modify9560.101.732700.000001.73070
23552000.10.03 13:24t/p9560.101.730700.000001.7307011.551007856.80
23562000.10.03 17:45buy9570.101.738180.000000.00000
23572000.10.03 17:46modify9570.101.738180.000001.74018
23582000.10.03 17:49buy9580.051.737280.000000.00000
23592000.10.03 18:16buy9590.231.734380.000000.00000
23602000.10.03 18:41close9570.101.736400.000001.74018-10.251007846.55
23612000.10.03 18:41close9590.231.736400.000000.0000026.761007873.31
23622000.10.03 18:41close9580.051.736400.000000.00000-2.531007870.78
23632000.10.04 09:00buy9600.101.730880.000000.00000
23642000.10.04 09:01modify9600.101.730880.000001.73288
23652000.10.04 09:16buy9610.051.729980.000000.00000
23662000.10.04 10:04close9600.101.732200.000001.732887.621007878.40
23672000.10.04 10:04close9610.051.732200.000000.000006.411007884.81
23682000.10.04 15:45sell9620.101.731700.000000.00000
23692000.10.04 15:46modify9620.101.731700.000001.72970
23702000.10.04 16:07sell9630.051.732600.000000.00000
23712000.10.04 16:25sell9640.231.735700.000000.00000
23722000.10.04 16:40sell9650.571.738700.000000.00000
23732000.10.04 17:39sell9661.421.741900.000000.00000
23742000.10.04 17:56close9620.101.738980.000001.72970-41.861007842.95
23752000.10.04 17:56close9661.421.738980.000000.00000238.441008081.39
23762000.10.04 17:56close9650.571.738980.000000.00000-9.181008072.21
23772000.10.04 17:56close9640.231.738980.000000.00000-43.381008028.83
23782000.10.04 17:56close9630.051.738980.000000.00000-18.341008010.49
23792000.10.05 08:45buy9670.101.735780.000000.00000
23802000.10.05 08:46modify9670.101.735780.000001.73778
23812000.10.05 08:56buy9680.051.734180.000000.00000
23822000.10.05 09:20close9670.101.736500.000001.737784.151008014.64
23832000.10.05 09:20close9680.051.736500.000000.000006.681008021.32
23842000.10.05 14:00sell9690.101.735600.000000.00000
23852000.10.05 14:01modify9690.101.735600.000001.73360
23862000.10.05 14:02sell9700.051.736500.000000.00000
23872000.10.05 14:08close9690.101.734180.000001.733608.191008029.51
23882000.10.05 14:08close9700.051.734180.000000.000006.691008036.20
23892000.10.05 16:45buy9710.101.745880.000000.00000
23902000.10.05 16:46modify9710.101.745880.000001.74788
23912000.10.05 16:53buy9720.051.744780.000000.00000
23922000.10.05 16:59close9710.101.747000.000001.747886.411008042.61
23932000.10.05 16:59close9720.051.747000.000000.000006.351008048.96
23942000.10.06 13:15sell9730.101.748500.000000.00000
23952000.10.06 13:16modify9730.101.748500.000001.74650
23962000.10.06 13:25sell9740.051.749500.000000.00000
23972000.10.06 14:05sell9750.231.752500.000000.00000
23982000.10.06 14:25close9730.101.750480.000001.74650-11.311008037.65
23992000.10.06 14:25close9750.231.750480.000000.0000026.541008064.19
24002000.10.06 14:25close9740.051.750480.000000.00000-2.801008061.39
24012000.10.06 17:00sell9760.101.748600.000000.00000
24022000.10.06 17:01modify9760.101.748600.000001.74660
24032000.10.06 17:06sell9770.051.750200.000000.00000
24042000.10.06 17:15close9760.101.748080.000001.746602.971008064.36
24052000.10.06 17:15close9770.051.748080.000000.000006.061008070.42
24062000.10.09 11:45sell9780.101.749000.000000.00000
24072000.10.09 11:46modify9780.101.749000.000001.74700
24082000.10.09 12:41t/p9780.101.747000.000001.7470011.441008081.86
24092000.10.10 08:45sell9790.101.748600.000000.00000
24102000.10.10 08:46modify9790.101.748600.000001.74660
24112000.10.10 08:59sell9800.051.749700.000000.00000
24122000.10.10 09:25t/p9790.101.746600.000001.7466011.451008093.31
24132000.10.10 09:25close9800.051.746880.000000.000008.071008101.38
24142000.10.10 15:00buy9810.101.744780.000000.00000
24152000.10.10 15:01modify9810.101.744780.000001.74678
24162000.10.10 15:05buy9820.051.743680.000000.00000
24172000.10.10 15:48close9810.101.746200.000001.746788.131008109.51
24182000.10.10 15:48close9820.051.746200.000000.000007.221008116.73
24192000.10.11 13:00buy9830.101.734180.000000.00000
24202000.10.11 13:01modify9830.101.734180.000001.73618
24212000.10.11 13:52buy9840.051.733080.000000.00000
24222000.10.11 15:58close9830.101.735100.000001.736185.301008122.03
24232000.10.11 15:58close9840.051.735100.000000.000005.821008127.85
24242000.10.11 17:00sell9850.101.729500.000000.00000
24252000.10.11 17:01modify9850.101.729500.000001.72750
24262000.10.11 17:02sell9860.051.730700.000000.00000
24272000.10.11 17:51sell9870.231.733700.000000.00000
24282000.10.11 17:59close9850.101.731580.000001.72750-12.011008115.84
24292000.10.11 17:59close9870.231.731580.000000.0000028.161008144.00
24302000.10.11 17:59close9860.051.731580.000000.00000-2.541008141.46
24312000.10.12 11:45buy9880.101.746180.000000.00000
24322000.10.12 11:46modify9880.101.746180.000001.74818
24332000.10.12 11:52buy9890.051.745080.000000.00000
24342000.10.12 12:13close9880.101.747500.000001.748187.551008149.01
24352000.10.12 12:13close9890.051.747500.000000.000006.921008155.93
24362000.10.12 16:01sell9900.101.748800.000000.00000
24372000.10.12 16:02modify9900.101.748800.000001.74680
24382000.10.12 16:04t/p9900.101.746800.000001.7468011.451008167.38
24392000.10.12 17:30sell9910.101.741500.000000.00000
24402000.10.12 17:31modify9910.101.741500.000001.73950
24412000.10.12 17:33sell9920.051.743500.000000.00000
24422000.10.12 17:47close9910.101.741480.000001.739500.111008167.49
24432000.10.12 17:47close9920.051.741480.000000.000005.801008173.29
24442000.10.13 08:45buy9930.101.742680.000000.00000
24452000.10.13 08:46modify9930.101.742680.000001.74468
24462000.10.13 08:47buy9940.051.741080.000000.00000
24472000.10.13 09:39close9930.101.743100.000001.744682.411008175.70
24482000.10.13 09:39close9940.051.743100.000000.000005.791008181.49
24492000.10.13 16:15buy9950.101.750280.000000.00000
24502000.10.13 16:16modify9950.101.750280.000001.75228
24512000.10.13 16:22buy9960.051.748780.000000.00000
24522000.10.13 16:32close9950.101.752200.000001.7522810.961008192.45
24532000.10.13 16:32close9960.051.752200.000000.000009.761008202.21
24542000.10.16 10:00buy9970.101.775480.000000.00000
24552000.10.16 10:01modify9970.101.775480.000001.77748
24562000.10.16 10:06buy9980.051.774580.000000.00000
24572000.10.16 14:19t/p9970.101.777480.000001.7774811.251008213.46
24582000.10.16 14:19close9980.051.777900.000000.000009.341008222.80
24592000.10.16 15:30buy9990.101.781680.000000.00000
24602000.10.16 15:31modify9990.101.781680.000001.78368
24612000.10.16 15:37buy10000.051.780680.000000.00000
24622000.10.16 16:06close9990.101.782800.000001.783686.281008229.08
24632000.10.16 16:06close10000.051.782800.000000.000005.951008235.03
24642000.10.17 09:00buy10010.101.780380.000000.00000
24652000.10.17 09:01modify10010.101.780380.000001.78238
24662000.10.17 09:14buy10020.051.779480.000000.00000
24672000.10.17 14:32close10010.101.781500.000001.782386.291008241.32
24682000.10.17 14:32close10020.051.781500.000000.000005.671008246.99
24692000.10.17 15:15sell10030.101.776600.000000.00000
24702000.10.17 15:16modify10030.101.776600.000001.77460
24712000.10.17 15:20sell10040.051.777700.000000.00000
24722000.10.17 15:30sell10050.231.780800.000000.00000
24732000.10.17 16:05close10030.101.778780.000001.77460-12.261008234.73
24742000.10.17 16:05close10050.231.778780.000000.0000026.121008260.85
24752000.10.17 16:05close10040.051.778780.000000.00000-3.041008257.81
24762000.10.18 08:15sell10060.101.765400.000000.00000
24772000.10.18 08:16modify10060.101.765400.000001.76340
24782000.10.18 08:17t/p10060.101.763400.000001.7634011.341008269.15
24792000.10.18 14:45sell10070.101.766300.000000.00000
24802000.10.18 14:46modify10070.101.766300.000001.76430
24812000.10.18 14:57sell10080.051.767200.000000.00000
24822000.10.18 15:07close10070.101.764680.000001.764309.181008278.33
24832000.10.18 15:07close10080.051.764680.000000.000007.141008285.47
24842000.10.18 15:45sell10090.101.760800.000000.00000
24852000.10.18 15:46modify10090.101.760800.000001.75880
24862000.10.18 15:48t/p10090.101.758800.000001.7588011.381008296.85
24872000.10.18 16:30sell10100.101.758500.000000.00000
24882000.10.18 16:31modify10100.101.758500.000001.75650
24892000.10.18 16:31sell10110.051.759400.000000.00000
24902000.10.18 16:36sell10120.231.763500.000000.00000
24912000.10.18 16:41sell10130.571.766600.000000.00000
24922000.10.18 16:45sell10141.421.769900.000000.00000
24932000.10.18 16:50sell10153.561.776300.000000.00000
24942000.10.18 16:57close10100.101.774280.000001.75650-88.941008207.91
24952000.10.18 16:57close10153.561.774280.000000.00000405.301008613.21
24962000.10.18 16:57close10141.421.774280.000000.00000-350.541008262.67
24972000.10.18 16:57close10130.571.774280.000000.00000-246.731008015.94
24982000.10.18 16:57close10120.231.774280.000000.00000-139.741007876.20
24992000.10.18 16:57close10110.051.774280.000000.00000-41.931007834.27
25002000.10.18 17:30sell10160.101.782600.000000.00000
25012000.10.18 17:31modify10160.101.782600.000001.78060
25022000.10.18 17:32sell10170.051.783500.000000.00000
25032000.10.18 17:39sell10180.231.786400.000000.00000
25042000.10.18 18:26sell10190.571.790100.000000.00000
25052000.10.18 18:29sell10201.421.794500.000000.00000
25062000.10.18 18:30sell10213.561.798000.000000.00000
25072000.10.18 18:32close10160.101.795680.000001.78060-72.841007761.43
25082000.10.18 18:32close10213.561.795680.000000.00000459.951008221.38
25092000.10.18 18:32close10201.421.795680.000000.00000-93.311008128.07
25102000.10.18 18:32close10190.571.795680.000000.00000-177.131007950.94
25112000.10.18 18:32close10180.231.795680.000000.00000-118.861007832.08
25122000.10.18 18:32close10170.051.795680.000000.00000-33.911007798.17
25132000.10.19 12:45sell10220.101.784300.000000.00000
25142000.10.19 12:46modify10220.101.784300.000001.78230
25152000.10.19 12:52t/p10220.101.782300.000001.7823011.221007809.39
25162000.10.19 14:45sell10230.101.784300.000000.00000
25172000.10.19 14:47modify10230.101.784300.000001.78230
25182000.10.19 14:47sell10240.051.786400.000000.00000
25192000.10.19 14:53close10230.101.784180.000001.782300.671007810.06
25202000.10.19 14:53close10240.051.784180.000000.000006.221007816.28
25212000.10.19 16:15sell10250.101.784600.000000.00000
25222000.10.19 16:16modify10250.101.784600.000001.78260
25232000.10.19 16:17sell10260.051.786600.000000.00000
25242000.10.19 17:23sell10270.231.790500.000000.00000
25252000.10.19 17:42close10250.101.787980.000001.78260-18.901007797.38
25262000.10.19 17:42close10270.231.787980.000000.0000032.421007829.80
25272000.10.19 17:42close10260.051.787980.000000.00000-3.861007825.94
25282000.10.20 15:00buy10280.101.787380.000000.00000
25292000.10.20 15:01modify10280.101.787380.000001.78938
25302000.10.20 15:03t/p10280.101.789380.000001.7893811.181007837.12
25312000.10.20 16:30buy10290.101.796380.000000.00000
25322000.10.20 16:31modify10290.101.796380.000001.79838
25332000.10.20 16:34buy10300.051.795280.000000.00000
25342000.10.20 16:45buy10310.231.791780.000000.00000
25352000.10.20 16:53close10290.101.794100.000001.79838-12.711007824.41
25362000.10.20 16:53close10310.231.794100.000000.0000029.741007854.15
25372000.10.20 16:53close10300.051.794100.000000.00000-3.291007850.86
25382000.10.23 11:45buy10320.101.790880.000000.00000
25392000.10.23 11:46modify10320.101.790880.000001.79288
25402000.10.23 12:08buy10330.051.789780.000000.00000
25412000.10.23 13:19t/p10320.101.792880.000001.7928811.161007862.02
25422000.10.23 13:19close10330.051.792400.000000.000007.311007869.33
25432000.10.23 16:30sell10340.101.791100.000000.00000
25442000.10.23 16:31modify10340.101.791100.000001.78910
25452000.10.23 16:34sell10350.051.792100.000000.00000
25462000.10.23 16:59sell10360.231.796800.000000.00000
25472000.10.23 18:30close10340.101.794480.000001.78910-18.841007850.49
25482000.10.23 18:30close10360.231.794480.000000.0000029.741007880.23
25492000.10.23 18:30close10350.051.794480.000000.00000-6.631007873.60
25502000.10.24 10:30sell10370.101.789200.000000.00000
25512000.10.24 10:31modify10370.101.789200.000001.78720
25522000.10.24 10:32sell10380.051.790400.000000.00000
25532000.10.24 12:17sell10390.231.793300.000000.00000
25542000.10.24 12:51sell10400.571.796700.000000.00000
25552000.10.24 13:34close10370.101.794580.000001.78720-29.981007843.62
25562000.10.24 13:34close10400.571.794580.000000.0000067.341007910.96
25572000.10.24 13:34close10390.231.794580.000000.00000-16.401007894.56
25582000.10.24 13:34close10380.051.794580.000000.00000-11.651007882.91
25592000.10.24 14:15sell10410.101.790000.000000.00000
25602000.10.24 14:16modify10410.101.790000.000001.78800
25612000.10.24 14:25sell10420.051.791700.000000.00000
25622000.10.24 15:24sell10430.231.795300.000000.00000
25632000.10.24 16:34sell10440.571.798200.000000.00000
25642000.10.24 16:40close10410.101.794880.000001.78800-27.191007855.72
25652000.10.24 16:40close10440.571.794880.000000.00000105.431007961.15
25662000.10.24 16:40close10430.231.794880.000000.000005.381007966.53
25672000.10.24 16:40close10420.051.794880.000000.00000-8.861007957.67
25682000.10.25 08:30buy10450.101.801580.000000.00000
25692000.10.25 08:31modify10450.101.801580.000001.80358
25702000.10.25 08:32t/p10450.101.803580.000001.8035811.081007968.75
25712000.10.25 10:15buy10460.101.804080.000000.00000
25722000.10.25 10:16modify10460.101.804080.000001.80608
25732000.10.25 10:19buy10470.051.802980.000000.00000
25742000.10.25 10:33t/p10460.101.806080.000001.8060811.061007979.81
25752000.10.25 10:33close10470.051.808300.000000.0000014.711007994.52
25762000.10.25 17:15buy10480.101.814280.000000.00000
25772000.10.25 17:16modify10480.101.814280.000001.81628
25782000.10.25 17:24t/p10480.101.816280.000001.8162811.021008005.54
25792000.10.26 09:00buy10490.101.828080.000000.00000
25802000.10.26 09:01modify10490.101.828080.000001.83008
25812000.10.26 09:01buy10500.051.827180.000000.00000
25822000.10.26 09:26close10490.101.829700.000001.830088.851008014.39
25832000.10.26 09:26close10500.051.829700.000000.000006.891008021.28
25842000.10.26 12:00sell10510.101.818500.000000.00000
25852000.10.26 12:01modify10510.101.818500.000001.81650
25862000.10.26 12:01sell10520.051.820000.000000.00000
25872000.10.26 12:18sell10530.231.822900.000000.00000
25882000.10.26 13:08close10510.101.820880.000001.81650-13.071008008.21
25892000.10.26 13:08close10530.231.820880.000000.0000025.521008033.73
25902000.10.26 13:08close10520.051.820880.000000.00000-2.421008031.31
25912000.10.26 14:15buy10540.101.825680.000000.00000
25922000.10.26 14:16modify10540.101.825680.000001.82768
25932000.10.26 14:17t/p10540.101.827680.000001.8276810.941008042.25
25942000.10.26 17:30sell10550.101.823800.000000.00000
25952000.10.26 17:31modify10550.101.823800.000001.82180
25962000.10.26 17:37t/p10550.101.821800.000001.8218010.971008053.22
25972000.10.27 09:00sell10560.101.814700.000000.00000
25982000.10.27 09:01modify10560.101.814700.000001.81270
25992000.10.27 09:03sell10570.051.815900.000000.00000
26002000.10.27 11:05sell10580.231.819500.000000.00000
26012000.10.27 12:01close10560.101.817380.000001.81270-14.751008038.47
26022000.10.27 12:01close10580.231.817380.000000.0000026.831008065.30
26032000.10.27 12:01close10570.051.817380.000000.00000-4.071008061.23
26042000.10.27 16:00sell10590.101.812100.000000.00000
26052000.10.27 16:01modify10590.101.812100.000001.81010
26062000.10.27 16:03sell10600.051.813300.000000.00000
26072000.10.27 16:06sell10610.231.816800.000000.00000
26082000.10.27 16:08close10590.101.814580.000001.81010-13.671008047.56
26092000.10.27 16:08close10610.231.814580.000000.0000028.141008075.70
26102000.10.27 16:08close10600.051.814580.000000.00000-3.531008072.17
26112000.10.27 17:30buy10620.101.809780.000000.00000
26122000.10.27 17:31modify10620.101.809780.000001.81178
26132000.10.27 17:32buy10630.051.808480.000000.00000
26142000.10.27 17:53buy10640.231.805480.000000.00000
26152000.10.27 17:55close10620.101.808600.000001.81178-6.521008065.65
26162000.10.27 17:55close10640.231.808600.000000.0000039.681008105.33
26172000.10.27 17:55close10630.051.808600.000000.000000.331008105.66
26182000.10.30 11:00sell10650.101.795900.000000.00000
26192000.10.30 11:01modify10650.101.795900.000001.79390
26202000.10.30 11:03sell10660.051.796900.000000.00000
26212000.10.30 11:57t/p10650.101.793900.000001.7939011.141008116.80
26222000.10.30 11:57close10660.051.794480.000000.000006.741008123.54
26232000.10.30 15:45buy10670.101.799080.000000.00000
26242000.10.30 15:46modify10670.101.799080.000001.80108
26252000.10.30 15:46buy10680.051.796180.000000.00000
26262000.10.30 15:48close10670.101.798500.000001.80108-3.221008120.32
26272000.10.30 15:48close10680.051.798500.000000.000006.451008126.77
26282000.10.31 12:00buy10690.101.810780.000000.00000
26292000.10.31 12:01modify10690.101.810780.000001.81278
26302000.10.31 12:15buy10700.051.809680.000000.00000
26312000.10.31 13:00buy10710.231.805580.000000.00000
26322000.10.31 13:04close10690.101.808700.000001.81278-11.501008115.27
26332000.10.31 13:04close10710.231.808700.000000.0000039.671008154.94
26342000.10.31 13:04close10700.051.808700.000000.00000-2.711008152.23
26352000.10.31 16:00sell10720.101.800700.000000.00000
26362000.10.31 16:01modify10720.101.800700.000001.79870
26372000.10.31 16:18t/p10720.101.798700.000001.7987011.121008163.35
26382000.11.01 08:00sell10730.101.792400.000000.00000
26392000.11.01 08:01modify10730.101.792400.000001.79040
26402000.11.01 08:38t/p10730.101.790400.000001.7904011.181008174.53
26412000.11.01 11:30sell10740.101.784400.000000.00000
26422000.11.01 11:31modify10740.101.784400.000001.78240
26432000.11.01 11:47t/p10740.101.782400.000001.7824011.221008185.75
26442000.11.01 16:15sell10750.101.781300.000000.00000
26452000.11.01 16:16modify10750.101.781300.000001.77930
26462000.11.01 16:19t/p10750.101.779300.000001.7793011.241008196.99
26472000.11.02 08:15buy10760.101.776980.000000.00000
26482000.11.02 08:16modify10760.101.776980.000001.77898
26492000.11.02 08:21buy10770.051.776080.000000.00000
26502000.11.02 08:58t/p10760.101.778980.000001.7789811.241008208.23
26512000.11.02 08:58close10770.051.778400.000000.000006.521008214.75
26522000.11.02 11:30sell10780.101.773200.000000.00000
26532000.11.02 11:31modify10780.101.773200.000001.77120
26542000.11.02 11:33sell10790.051.774200.000000.00000
26552000.11.02 11:55t/p10780.101.771200.000001.7712011.301008226.05
26562000.11.02 11:55close10790.051.770980.000000.000009.091008235.14
26572000.11.02 14:00buy10800.101.772780.000000.00000
26582000.11.02 14:01modify10800.101.772780.000001.77478
26592000.11.02 14:06buy10810.051.771680.000000.00000
26602000.11.02 14:50close10800.101.774000.000001.774786.881008242.02
26612000.11.02 14:50close10810.051.774000.000000.000006.541008248.56
26622000.11.03 08:30sell10820.101.768300.000000.00000
26632000.11.03 08:31modify10820.101.768300.000001.76630
26642000.11.03 08:33sell10830.051.769200.000000.00000
26652000.11.03 09:54close10820.101.767180.000001.766306.341008254.90
26662000.11.03 09:54close10830.051.767180.000000.000005.721008260.62
26672000.11.03 11:00buy10840.101.770680.000000.00000
26682000.11.03 11:01modify10840.101.770680.000001.77268
26692000.11.03 11:03buy10850.051.760280.000000.00000
26702000.11.03 11:05buy10860.231.755680.000000.00000
26712000.11.03 11:08buy10870.571.752480.000000.00000
26722000.11.03 11:09buy10881.421.749080.000000.00000
26732000.11.03 11:10buy10893.561.745280.000000.00000
26742000.11.03 11:11close10840.101.748300.000001.77268-128.011008132.61
26752000.11.03 11:11close10893.561.748300.000000.00000614.951008747.56
26762000.11.03 11:11close10881.421.748300.000000.00000-63.351008684.21
26772000.11.03 11:11close10870.571.748300.000000.00000-136.281008547.93
26782000.11.03 11:11close10860.231.748300.000000.00000-97.091008450.84
26792000.11.03 11:11close10850.051.748300.000000.00000-34.261008416.58
26802000.11.03 13:15sell10900.101.747000.000000.00000
26812000.11.03 13:16modify10900.101.747000.000001.74500
26822000.11.03 13:23sell10910.051.748500.000000.00000
26832000.11.03 13:59sell10920.231.751400.000000.00000
26842000.11.03 14:09close10900.101.749180.000001.74500-12.461008404.12
26852000.11.03 14:09close10920.231.749180.000000.0000029.191008433.31
26862000.11.03 14:09close10910.051.749180.000000.00000-1.941008431.37
26872000.11.03 15:15buy10930.101.763580.000000.00000
26882000.11.03 15:16modify10930.101.763580.000001.76558
26892000.11.03 15:19buy10940.051.762480.000000.00000
26902000.11.03 15:29t/p10930.101.765580.000001.7655811.331008442.70
26912000.11.03 15:29close10940.051.765600.000000.000008.841008451.54
26922000.11.03 16:45sell10950.101.768400.000000.00000
26932000.11.03 16:46modify10950.101.768400.000001.76640
26942000.11.03 16:47t/p10950.101.766400.000001.7664011.321008462.86
26952000.11.06 09:00sell10960.101.750100.000000.00000
26962000.11.06 09:01modify10960.101.750100.000001.74810
26972000.11.06 09:05sell10970.051.751100.000000.00000
26982000.11.06 09:13sell10980.231.754000.000000.00000
26992000.11.06 09:31sell10990.571.757000.000000.00000
27002000.11.06 10:15close10960.101.754980.000001.74810-27.811008435.05
27012000.11.06 10:15close10990.571.754980.000000.0000065.611008500.66
27022000.11.06 10:15close10980.231.754980.000000.00000-12.841008487.82
27032000.11.06 10:15close10970.051.754980.000000.00000-11.051008476.77
27042000.11.06 16:30buy11000.101.764680.000000.00000
27052000.11.06 16:31modify11000.101.764680.000001.76668
27062000.11.06 16:34t/p11000.101.766680.000001.7666811.331008488.10
27072000.11.07 10:00buy11010.101.765880.000000.00000
27082000.11.07 10:01modify11010.101.765880.000001.76788
27092000.11.07 10:03buy11020.051.764880.000000.00000
27102000.11.07 11:41close11010.101.766900.000001.767885.771008493.87
27112000.11.07 11:41close11020.051.766900.000000.000005.721008499.59
27122000.11.07 13:30buy11030.101.767780.000000.00000
27132000.11.07 13:31modify11030.101.767780.000001.76978
27142000.11.07 13:41t/p11030.101.769780.000001.7697811.301008510.89
27152000.11.07 16:00sell11040.101.765100.000000.00000
27162000.11.07 16:01modify11040.101.765100.000001.76310
27172000.11.07 16:10sell11050.051.766100.000000.00000
27182000.11.07 16:18sell11060.231.769000.000000.00000
27192000.11.07 17:19sell11070.571.771900.000000.00000
27202000.11.07 17:20close11040.101.769680.000001.76310-25.881008485.01
27212000.11.07 17:20close11070.571.769680.000000.0000071.501008556.51
27222000.11.07 17:20close11060.231.769680.000000.00000-8.841008547.67
27232000.11.07 17:20close11050.051.769680.000000.00000-10.111008537.56
27242000.11.08 08:30buy11080.101.775580.000000.00000
27252000.11.08 08:31modify11080.101.775580.000001.77758
27262000.11.08 08:31buy11090.051.773080.000000.00000
27272000.11.08 08:38buy11100.231.769480.000000.00000
27282000.11.08 08:41close11080.101.772100.000001.77758-19.641008517.92
27292000.11.08 08:41close11100.231.772100.000000.0000034.001008551.92
27302000.11.08 08:41close11090.051.772100.000000.00000-2.771008549.15
27312000.11.08 12:15buy11110.101.775280.000000.00000
27322000.11.08 12:16modify11110.101.775280.000001.77728
27332000.11.08 12:17buy11120.051.774380.000000.00000
27342000.11.08 13:23close11110.101.776900.000001.777289.121008558.27
27352000.11.08 13:23close11120.051.776900.000000.000007.091008565.36
27362000.11.09 13:00buy11130.101.783080.000000.00000
27372000.11.09 13:01modify11130.101.783080.000001.78508
27382000.11.09 13:21buy11140.051.782180.000000.00000
27392000.11.09 13:39close11130.101.784600.000001.785088.521008573.88
27402000.11.09 13:39close11140.051.784600.000000.000006.781008580.66
27412000.11.09 15:15sell11150.101.774000.000000.00000
27422000.11.09 15:16modify11150.101.774000.000001.77200
27432000.11.09 15:17t/p11150.101.772000.000001.7720011.291008591.95
27442000.11.09 17:00buy11160.101.771280.000000.00000
27452000.11.09 17:01modify11160.101.771280.000001.77328
27462000.11.09 17:10t/p11160.101.773280.000001.7732811.291008603.24
27472000.11.10 10:00buy11170.101.756080.000000.00000
27482000.11.10 10:01modify11170.101.756080.000001.75808
27492000.11.10 10:05buy11180.051.755080.000000.00000
27502000.11.10 11:11close11170.101.757400.000001.758087.511008610.75
27512000.11.10 11:11close11180.051.757400.000000.000006.601008617.35
27522000.11.10 14:00sell11190.101.760800.000000.00000
27532000.11.10 14:01modify11190.101.760800.000001.75880
27542000.11.10 14:04t/p11190.101.758800.000001.7588011.361008628.71
27552000.11.10 16:00buy11200.101.762980.000000.00000
27562000.11.10 16:01modify11200.101.762980.000001.76498
27572000.11.10 16:01buy11210.051.762080.000000.00000
27582000.11.10 16:19buy11220.231.758680.000000.00000
27592000.11.10 16:45close11200.101.760800.000001.76498-12.381008616.33
27602000.11.10 16:45close11220.231.760800.000000.0000027.691008644.02
27612000.11.10 16:45close11210.051.760800.000000.00000-3.631008640.39
27622000.11.13 09:15buy11230.101.763180.000000.00000
27632000.11.13 09:16modify11230.101.763180.000001.76518
27642000.11.13 09:28t/p11230.101.765180.000001.7651811.341008651.73
27652000.11.13 15:45buy11240.101.771580.000000.00000
27662000.11.13 15:46modify11240.101.771580.000001.77358
27672000.11.13 15:50buy11250.051.770480.000000.00000
27682000.11.13 16:18buy11260.231.767180.000000.00000
27692000.11.13 16:37close11240.101.769400.000001.77358-12.321008639.41
27702000.11.13 16:37close11260.231.769400.000000.0000028.861008668.27
27712000.11.13 16:37close11250.051.769400.000000.00000-3.051008665.22
27722000.11.14 11:45buy11270.101.769680.000000.00000
27732000.11.14 11:46modify11270.101.769680.000001.77168
27742000.11.14 12:25t/p11270.101.771680.000001.7716811.301008676.52
27752000.11.14 15:30buy11280.101.776880.000000.00000
27762000.11.14 15:31modify11280.101.776880.000001.77888
27772000.11.14 15:55buy11290.051.775680.000000.00000
27782000.11.14 16:14close11280.101.778500.000001.778889.111008685.63
27792000.11.14 16:14close11290.051.778500.000000.000007.931008693.56
27802000.11.14 17:00buy11300.101.770780.000000.00000
27812000.11.14 17:01modify11300.101.770780.000001.77278
27822000.11.14 17:27t/p11300.101.772780.000001.7727811.281008704.84
27832000.11.15 09:00sell11310.101.764600.000000.00000
27842000.11.15 09:01modify11310.101.764600.000001.76260
27852000.11.15 09:02sell11320.051.765500.000000.00000
27862000.11.15 09:29sell11330.231.768500.000000.00000
27872000.11.15 09:46close11310.101.766380.000001.76260-10.081008694.76
27882000.11.15 09:46close11330.231.766380.000000.0000027.601008722.36
27892000.11.15 09:46close11320.051.766380.000000.00000-2.491008719.87
27902000.11.16 10:15buy11340.101.780580.000000.00000
27912000.11.16 10:16modify11340.101.780580.000001.78258
27922000.11.16 10:46buy11350.051.779580.000000.00000
27932000.11.16 13:22close11340.101.781700.000001.782586.291008726.16
27942000.11.16 13:22close11350.051.781700.000000.000005.951008732.11
27952000.11.17 12:00buy11360.101.786880.000000.00000
27962000.11.17 12:01modify11360.101.786880.000001.78888
27972000.11.17 12:19buy11370.051.785780.000000.00000
27982000.11.17 12:50close11360.101.787800.000001.788885.151008737.26
27992000.11.17 12:50close11370.051.787800.000000.000005.651008742.91
28002000.11.17 16:15buy11380.101.790680.000000.00000
28012000.11.17 16:16modify11380.101.790680.000001.79268
28022000.11.17 16:18buy11390.051.789780.000000.00000
28032000.11.17 17:33close11380.101.792500.000001.7926810.151008753.06
28042000.11.17 17:33close11390.051.792500.000000.000007.591008760.65
28052000.11.20 10:00buy11400.101.800480.000000.00000
28062000.11.20 10:01modify11400.101.800480.000001.80248
28072000.11.20 10:05buy11410.051.799180.000000.00000
28082000.11.20 12:18close11400.101.801200.000001.802484.001008764.65
28092000.11.20 12:18close11410.051.801200.000000.000005.611008770.26
28102000.11.20 15:16sell11420.101.799300.000000.00000
28112000.11.20 15:17modify11420.101.799300.000001.79730
28122000.11.20 15:49t/p11420.101.797300.000001.7973011.141008781.40
28132000.11.21 10:15buy11430.101.793780.000000.00000
28142000.11.21 10:16modify11430.101.793780.000001.79578
28152000.11.21 10:33buy11440.051.792580.000000.00000
28162000.11.21 10:44close11430.101.794700.000001.795785.131008786.53
28172000.11.21 10:44close11440.051.794700.000000.000005.911008792.44
28182000.11.21 17:00buy11450.101.801180.000000.00000
28192000.11.21 17:01modify11450.101.801180.000001.80318
28202000.11.21 17:06buy11460.051.800180.000000.00000
28212000.11.21 18:43t/p11450.101.803180.000001.8031811.091008803.53
28222000.11.21 18:43close11460.051.802500.000000.000006.441008809.97
28232000.11.23 17:00buy11470.101.806680.000000.00000
28242000.11.23 17:01modify11470.101.806680.000001.80868
28252000.11.23 17:07t/p11470.101.808680.000001.8086811.061008821.03
28262000.11.24 14:30buy11480.101.805580.000000.00000
28272000.11.24 14:31modify11480.101.805580.000001.80758
28282000.11.24 14:40buy11490.051.804580.000000.00000
28292000.11.24 15:04close11480.101.807000.000001.807587.861008828.89
28302000.11.24 15:04close11490.051.807000.000000.000006.701008835.59
28312000.11.24 17:45buy11500.101.809180.000000.00000
28322000.11.24 17:46modify11500.101.809180.000001.81118
28332000.11.24 17:49buy11510.051.807480.000000.00000
28342000.11.24 18:01close11500.101.809800.000001.811183.431008839.02
28352000.11.24 18:01close11510.051.809800.000000.000006.411008845.43
28362000.11.27 14:30sell11520.101.797500.000000.00000
28372000.11.27 14:31close11520.101.794180.000000.0000018.501008863.93
28382000.11.27 16:30sell11530.101.781500.000000.00000
28392000.11.27 16:31modify11530.101.781500.000001.77950
28402000.11.27 16:32sell11540.051.782500.000000.00000
28412000.11.27 17:55close11530.101.780080.000001.779507.981008871.91
28422000.11.27 17:55close11540.051.780080.000000.000006.801008878.71
28432000.11.28 09:15buy11550.101.778080.000000.00000
28442000.11.28 09:16modify11550.101.778080.000001.78008
28452000.11.28 09:44buy11560.051.777080.000000.00000
28462000.11.28 11:47close11550.101.779500.000001.780087.981008886.69
28472000.11.28 11:47close11560.051.779500.000000.000006.801008893.49
28482000.11.28 13:45sell11570.101.773000.000000.00000
28492000.11.28 13:46modify11570.101.773000.000001.77100
28502000.11.28 13:47t/p11570.101.771000.000001.7710011.291008904.78
28512000.11.29 09:30sell11580.101.753300.000000.00000
28522000.11.29 09:32modify11580.101.753300.000001.75130
28532000.11.29 09:35t/p11580.101.751300.000001.7513011.421008916.20
28542000.11.29 14:30sell11590.101.747700.000000.00000
28552000.11.29 14:31modify11590.101.747700.000001.74570
28562000.11.29 14:32sell11600.051.750000.000000.00000
28572000.11.29 14:35sell11610.231.753000.000000.00000
28582000.11.29 14:46sell11620.571.756000.000000.00000
28592000.11.29 15:17close11590.101.753780.000001.74570-34.671008881.53
28602000.11.29 15:17close11620.571.753780.000000.0000072.151008953.68
28612000.11.29 15:17close11610.231.753780.000000.00000-10.231008943.45
28622000.11.29 15:17close11600.051.753780.000000.00000-10.781008932.67
28632000.11.29 17:15buy11630.101.758780.000000.00000
28642000.11.29 17:16modify11630.101.758780.000001.76078
28652000.11.29 17:19buy11640.051.757880.000000.00000
28662000.11.29 17:50close11630.101.760100.000001.760787.501008940.17
28672000.11.29 17:50close11640.051.760100.000000.000006.311008946.48
28682000.11.30 09:15sell11650.101.751500.000000.00000
28692000.11.30 09:16modify11650.101.751500.000001.74950
28702000.11.30 09:18t/p11650.101.749500.000001.7495011.431008957.91
28712000.11.30 10:15sell11660.101.737300.000000.00000
28722000.11.30 10:16modify11660.101.737300.000001.73530
28732000.11.30 10:17sell11670.051.738800.000000.00000
28742000.11.30 10:26close11660.101.736780.000001.735302.991008960.90
28752000.11.30 10:26close11670.051.736780.000000.000005.821008966.72
28762000.11.30 15:15sell11680.101.734100.000000.00000
28772000.11.30 15:16modify11680.101.734100.000001.73210
28782000.11.30 15:20sell11690.051.736400.000000.00000
28792000.11.30 15:30sell11700.231.740300.000000.00000
28802000.11.30 15:41close11680.101.737880.000001.73210-21.751008944.97
28812000.11.30 15:41close11700.231.737880.000000.0000032.031008977.00
28822000.11.30 15:41close11690.051.737880.000000.00000-4.261008972.74
28832000.12.01 11:00sell11710.101.723800.000000.00000
28842000.12.01 11:01modify11710.101.723800.000001.72180
28852000.12.01 11:07sell11720.051.724700.000000.00000
28862000.12.01 11:34sell11730.231.728500.000000.00000
28872000.12.01 11:56close11710.101.726380.000001.72180-14.941008957.80
28882000.12.01 11:56close11730.231.726380.000000.0000028.241008986.04
28892000.12.01 11:56close11720.051.726380.000000.00000-4.871008981.17
28902000.12.01 17:15buy11740.101.734280.000000.00000
28912000.12.01 17:16modify11740.101.734280.000001.73628
28922000.12.01 17:17buy11750.051.733380.000000.00000
28932000.12.01 17:59buy11760.231.729880.000000.00000
28942000.12.01 18:03buy11770.571.726880.000000.00000
28952000.12.01 18:12close11740.101.728900.000001.73628-31.121008950.05
28962000.12.01 18:12close11770.571.728900.000000.0000066.601009016.65
28972000.12.01 18:12close11760.231.728900.000000.00000-13.041009003.61
28982000.12.01 18:12close11750.051.728900.000000.00000-12.961008990.65
28992000.12.04 08:00buy11780.101.726880.000000.00000
29002000.12.04 08:01modify11780.101.726880.000001.72888
29012000.12.04 08:05buy11790.051.725180.000000.00000
29022000.12.04 08:10close11780.101.727200.000001.728881.851008992.50
29032000.12.04 08:10close11790.051.727200.000000.000005.851008998.35
29042000.12.04 10:30sell11800.101.716400.000000.00000
29052000.12.04 10:31modify11800.101.716400.000001.71440
29062000.12.04 10:31sell11810.051.717600.000000.00000
29072000.12.04 10:44close11800.101.715480.000001.714405.361009003.71
29082000.12.04 10:44close11810.051.715480.000000.000006.181009009.89
29092000.12.04 12:00sell11820.101.704700.000000.00000
29102000.12.04 12:01modify11820.101.704700.000001.70270
29112000.12.04 12:01sell11830.051.705700.000000.00000
29122000.12.04 12:37sell11840.231.708600.000000.00000
29132000.12.04 13:13close11820.101.706380.000001.70270-9.851009000.04
29142000.12.04 13:13close11840.231.706380.000000.0000029.921009029.96
29152000.12.04 13:13close11830.051.706380.000000.00000-1.991009027.97
29162000.12.04 13:45sell11850.101.700300.000000.00000
29172000.12.04 13:46modify11850.101.700300.000001.69830
29182000.12.04 13:48sell11860.051.701600.000000.00000
29192000.12.04 13:58close11850.101.698980.000001.698307.771009035.74
29202000.12.04 13:58close11860.051.698980.000000.000007.711009043.45
29212000.12.04 17:45buy11870.101.706480.000000.00000
29222000.12.04 17:46modify11870.101.706480.000001.70848
29232000.12.04 17:56buy11880.051.705580.000000.00000
29242000.12.04 18:22buy11890.231.701480.000000.00000
29252000.12.04 21:16buy11900.571.698580.000000.00000
29262000.12.04 22:52close11870.101.701300.000001.70848-30.451009013.00
29272000.12.04 22:52close11900.571.701300.000000.0000091.131009104.13
29282000.12.04 22:52close11890.231.701300.000000.00000-2.431009101.70
29292000.12.04 22:52close11880.051.701300.000000.00000-12.581009089.12
29302000.12.05 10:00buy11910.101.705780.000000.00000
29312000.12.05 10:01modify11910.101.705780.000001.70778
29322000.12.05 10:09t/p11910.101.707780.000001.7077811.711009100.83
29332000.12.05 12:30buy11920.101.713380.000000.00000
29342000.12.05 12:31modify11920.101.713380.000001.71538
29352000.12.05 12:38buy11930.051.712380.000000.00000
29362000.12.05 14:19close11920.101.714700.000001.715387.701009108.53
29372000.12.05 14:19close11930.051.714700.000000.000006.771009115.30
29382000.12.05 17:30buy11940.101.715180.000000.00000
29392000.12.05 17:31modify11940.101.715180.000001.71718
29402000.12.05 17:35t/p11940.101.717180.000001.7171811.651009126.95
29412000.12.06 08:00buy11950.101.717680.000000.00000
29422000.12.06 08:01modify11950.101.717680.000001.71968
29432000.12.06 08:01buy11960.051.716780.000000.00000
29442000.12.06 08:34close11950.101.719100.000001.719688.261009135.21
29452000.12.06 08:34close11960.051.719100.000000.000006.751009141.96
29462000.12.06 10:30sell11970.101.709800.000000.00000
29472000.12.06 10:31modify11970.101.709800.000001.70780
29482000.12.06 10:35sell11980.051.711500.000000.00000
29492000.12.06 16:06close11970.101.709380.000001.707802.461009144.42
29502000.12.06 16:06close11980.051.709380.000000.000006.201009150.62
29512000.12.06 17:30sell11990.101.706200.000000.00000
29522000.12.06 17:31modify11990.101.706200.000001.70420
29532000.12.06 17:37t/p11990.101.704200.000001.7042011.741009162.36
29542000.12.07 09:00sell12000.101.692800.000000.00000
29552000.12.07 09:01modify12000.101.692800.000001.69080
29562000.12.07 09:02sell12010.051.694100.000000.00000
29572000.12.07 10:05sell12020.231.698900.000000.00000
29582000.12.07 10:33close12000.101.696780.000001.69080-23.461009138.90
29592000.12.07 10:33close12020.231.696780.000000.0000028.741009167.64
29602000.12.07 10:33close12010.051.696780.000000.00000-7.901009159.74
29612000.12.07 12:30buy12030.101.694680.000000.00000
29622000.12.07 12:31modify12030.101.694680.000001.69668
29632000.12.07 13:42buy12040.051.693480.000000.00000
29642000.12.07 14:04close12030.101.695500.000001.696684.841009164.58
29652000.12.07 14:04close12040.051.695500.000000.000005.961009170.54
29662000.12.07 15:30buy12050.101.698480.000000.00000
29672000.12.07 15:31modify12050.101.698480.000001.70048
29682000.12.07 15:34buy12060.051.697480.000000.00000
29692000.12.07 15:52close12050.101.699700.000001.700487.181009177.72
29702000.12.07 15:52close12060.051.699700.000000.000006.531009184.25
29712000.12.07 17:30buy12070.101.701080.000000.00000
29722000.12.07 17:31modify12070.101.701080.000001.70308
29732000.12.07 17:39buy12080.051.698680.000000.00000
29742000.12.07 17:49close12070.101.700900.000001.70308-1.061009183.19
29752000.12.07 17:49close12080.051.700900.000000.000006.531009189.72
29762000.12.08 09:00sell12090.101.699900.000000.00000
29772000.12.08 09:01modify12090.101.699900.000001.69790
29782000.12.08 09:06sell12100.051.700900.000000.00000
29792000.12.08 09:44sell12110.231.704000.000000.00000
29802000.12.08 09:49sell12120.571.707600.000000.00000
29812000.12.08 09:50sell12131.421.710500.000000.00000
29822000.12.08 09:56close12090.101.708480.000001.69790-50.221009139.50
29832000.12.08 09:56close12131.421.708480.000000.00000167.891009307.39
29842000.12.08 09:56close12120.571.708480.000000.00000-29.361009278.03
29852000.12.08 09:56close12110.231.708480.000000.00000-60.311009217.72
29862000.12.08 09:56close12100.051.708480.000000.00000-22.181009195.54
29872000.12.08 11:00sell12140.101.706000.000000.00000
29882000.12.08 11:01modify12140.101.706000.000001.70400
29892000.12.08 11:04t/p12140.101.704000.000001.7040011.741009207.28
29902000.12.08 16:00sell12150.101.704700.000000.00000
29912000.12.08 16:01modify12150.101.704700.000001.70270
29922000.12.08 16:02t/p12150.101.702700.000001.7027011.741009219.02
29932000.12.11 11:30buy12160.101.710680.000000.00000
29942000.12.11 11:31modify12160.101.710680.000001.71268
29952000.12.11 11:37t/p12160.101.712680.000001.7126811.681009230.70
29962000.12.11 17:15sell12170.101.712100.000000.00000
29972000.12.11 17:16modify12170.101.712100.000001.71010
29982000.12.11 17:25sell12180.051.713200.000000.00000
29992000.12.11 18:31sell12190.231.716100.000000.00000
30002000.12.11 18:43close12170.101.714080.000001.71010-11.551009219.15
30012000.12.11 18:43close12190.231.714080.000000.0000027.101009246.25
30022000.12.11 18:43close12180.051.714080.000000.00000-2.571009243.68
30032000.12.12 09:01sell12200.101.707300.000000.00000
30042000.12.12 09:02modify12200.101.707300.000001.70530
30052000.12.12 09:41sell12210.051.708900.000000.00000
30062000.12.12 10:06close12200.101.706880.000001.705302.461009246.14
30072000.12.12 10:06close12210.051.706880.000000.000005.921009252.06
30082000.12.12 11:15buy12220.101.705780.000000.00000
30092000.12.12 11:16modify12220.101.705780.000001.70778
30102000.12.12 11:40buy12230.051.704780.000000.00000
30112000.12.12 12:09t/p12220.101.707780.000001.7077811.711009263.77
30122000.12.12 12:09close12230.051.708500.000000.0000010.891009274.66
30132000.12.12 17:30sell12240.101.714000.000000.00000
30142000.12.12 17:31modify12240.101.714000.000001.71200
30152000.12.12 17:45t/p12240.101.712000.000001.7120011.681009286.34
30162000.12.13 08:15buy12250.101.722780.000000.00000
30172000.12.13 08:16modify12250.101.722780.000001.72478
30182000.12.13 08:18t/p12250.101.724780.000001.7247811.601009297.94
30192000.12.13 12:00buy12260.101.716480.000000.00000
30202000.12.13 12:01modify12260.101.716480.000001.71848
30212000.12.13 12:19t/p12260.101.718480.000001.7184811.651009309.59
30222000.12.13 15:15sell12270.101.710700.000000.00000
30232000.12.13 15:16modify12270.101.710700.000001.70870
30242000.12.13 15:20sell12280.051.711700.000000.00000
30252000.12.13 16:21sell12290.231.716100.000000.00000
30262000.12.13 16:50sell12300.571.719100.000000.00000
30272000.12.13 16:52close12270.101.716780.000001.70870-35.421009274.17
30282000.12.13 16:52close12300.571.716780.000000.0000077.031009351.20
30292000.12.13 16:52close12290.231.716780.000000.00000-9.111009342.09
30302000.12.13 16:52close12280.051.716780.000000.00000-14.801009327.29
30312000.12.14 08:15sell12310.101.705700.000000.00000
30322000.12.14 08:16modify12310.101.705700.000001.70370
30332000.12.14 08:27t/p12310.101.703700.000001.7037011.731009339.02
30342000.12.14 09:45buy12320.101.702280.000000.00000
30352000.12.14 09:46modify12320.101.702280.000001.70428
30362000.12.14 09:54t/p12320.101.704280.000001.7042811.731009350.75
30372000.12.14 13:45buy12330.101.703980.000000.00000
30382000.12.14 13:46modify12330.101.703980.000001.70598
30392000.12.14 13:51buy12340.051.703080.000000.00000
30402000.12.14 15:06close12330.101.705200.000001.705987.151009357.90
30412000.12.14 15:06close12340.051.705200.000000.000006.221009364.12
30422000.12.15 08:45buy12350.101.687680.000000.00000
30432000.12.15 08:46modify12350.101.687680.000001.68968
30442000.12.15 08:50t/p12350.101.689680.000001.6896811.841009375.96
30452000.12.15 10:45buy12360.101.679180.000000.00000
30462000.12.15 10:46modify12360.101.679180.000001.68118
30472000.12.15 11:02buy12370.051.678180.000000.00000
30482000.12.15 11:27buy12380.231.675280.000000.00000
30492000.12.15 11:34close12360.101.677900.000001.68118-7.631009368.33
30502000.12.15 11:34close12380.231.677900.000000.0000035.911009404.24
30512000.12.15 11:34close12370.051.677900.000000.00000-0.831009403.41
30522000.12.15 16:00sell12390.101.677700.000000.00000
30532000.12.15 16:01modify12390.101.677700.000001.67570
30542000.12.15 16:01sell12400.051.678800.000000.00000
30552000.12.15 17:04sell12410.231.681700.000000.00000
30562000.12.15 17:38close12390.101.679680.000001.67570-11.791009391.62
30572000.12.15 17:38close12410.231.679680.000000.0000027.661009419.28
30582000.12.15 17:38close12400.051.679680.000000.00000-2.621009416.66
30592000.12.18 09:00sell12420.101.670000.000000.00000
30602000.12.18 09:01modify12420.101.670000.000001.66800
30612000.12.18 09:07sell12430.051.671400.000000.00000
30622000.12.18 09:29sell12440.231.674700.000000.00000
30632000.12.18 09:52sell12450.571.678100.000000.00000
30642000.12.18 12:21sell12461.421.681200.000000.00000
30652000.12.18 15:41close12420.101.678880.000001.66800-52.891009363.77
30662000.12.18 15:41close12461.421.678880.000000.00000196.231009560.00
30672000.12.18 15:41close12450.571.678880.000000.00000-26.481009533.52
30682000.12.18 15:41close12440.231.678880.000000.00000-57.261009476.26
30692000.12.18 15:41close12430.051.678880.000000.00000-22.281009453.98
30702000.12.19 09:45buy12470.101.683580.000000.00000
30712000.12.19 09:46modify12470.101.683580.000001.68558
30722000.12.19 09:50buy12480.051.682280.000000.00000
30732000.12.19 10:00close12470.101.684300.000001.685584.271009458.25
30742000.12.19 10:00close12480.051.684300.000000.000006.001009464.25
30752000.12.19 14:30sell12490.101.690400.000000.00000
30762000.12.19 14:31modify12490.101.690400.000001.68840
30772000.12.19 14:59sell12500.051.691900.000000.00000
30782000.12.19 15:06close12490.101.689380.000001.688406.041009470.29
30792000.12.19 15:06close12500.051.689380.000000.000007.461009477.75
30802000.12.20 08:15buy12510.101.683880.000000.00000
30812000.12.20 08:16modify12510.101.683880.000001.68588
30822000.12.20 08:18buy12520.051.682280.000000.00000
30832000.12.20 08:55close12510.101.684400.000001.685883.091009480.84
30842000.12.20 08:55close12520.051.684400.000000.000006.291009487.13
30852000.12.20 12:45sell12530.101.681800.000000.00000
30862000.12.20 12:46modify12530.101.681800.000001.67980
30872000.12.20 12:47t/p12530.101.679800.000001.6798011.921009499.05
30882000.12.20 14:15buy12540.101.673580.000000.00000
30892000.12.20 14:16modify12540.101.673580.000001.67558
30902000.12.20 14:30buy12550.051.672680.000000.00000
30912000.12.20 16:19close12540.101.674700.000001.675586.691009505.74
30922000.12.20 16:19close12550.051.674700.000000.000006.031009511.77
30932000.12.21 08:00buy12560.101.677580.000000.00000
30942000.12.21 08:01modify12560.101.677580.000001.67958
30952000.12.21 08:04buy12570.051.676580.000000.00000
30962000.12.21 09:20buy12580.231.673180.000000.00000
30972000.12.21 09:27buy12590.571.669480.000000.00000
30982000.12.21 09:31close12560.101.671500.000001.67958-36.371009475.40
30992000.12.21 09:31close12590.571.671500.000000.0000068.881009544.28
31002000.12.21 09:31close12580.231.671500.000000.00000-23.121009521.16
31012000.12.21 09:31close12570.051.671500.000000.00000-15.201009505.96
31022000.12.21 11:15buy12600.101.668880.000000.00000
31032000.12.21 11:16modify12600.101.668880.000001.67088
31042000.12.21 11:16buy12610.051.667380.000000.00000
31052000.12.21 11:19close12600.101.669500.000001.670883.711009509.67
31062000.12.21 11:19close12610.051.669500.000000.000006.351009516.02
31072000.12.22 11:00sell12620.101.658900.000000.00000
31082000.12.22 11:01modify12620.101.658900.000001.65690
31092000.12.22 11:06sell12630.051.659800.000000.00000
31102000.12.22 11:10t/p12620.101.656900.000001.6569012.081009528.10
31112000.12.22 11:10close12630.051.655880.000000.0000011.841009539.94
31122000.12.22 14:30sell12640.101.646300.000000.00000
31132000.12.22 14:31modify12640.101.646300.000001.64430
31142000.12.22 14:39sell12650.051.647500.000000.00000
31152000.12.22 15:31close12640.101.644780.000001.644309.241009549.18
31162000.12.22 15:31close12650.051.644780.000000.000008.271009557.45
31172000.12.26 12:30sell12660.101.635700.000000.00000
31182000.12.26 12:31modify12660.101.635700.000001.63370
31192000.12.26 13:12sell12670.051.636700.000000.00000
31202000.12.26 15:17close12660.101.634680.000001.633706.241009563.69
31212000.12.26 15:17close12670.051.634680.000000.000006.181009569.87
31222000.12.27 09:15sell12680.101.634700.000000.00000
31232000.12.27 09:16modify12680.101.634700.000001.63270
31242000.12.27 09:27t/p12680.101.632700.000001.6327012.251009582.12
31252000.12.27 14:30buy12690.101.638080.000000.00000
31262000.12.27 14:31modify12690.101.638080.000001.64008
31272000.12.27 14:36buy12700.051.636980.000000.00000
31282000.12.27 15:58close12690.101.639000.000001.640085.611009587.73
31292000.12.27 15:58close12700.051.639000.000000.000006.161009593.89
31302000.12.28 14:30sell12710.101.641700.000000.00000
31312000.12.28 14:31modify12710.101.641700.000001.63970
31322000.12.28 14:38sell12720.051.642800.000000.00000
31332000.12.28 15:33close12710.101.640780.000001.639705.611009599.50
31342000.12.28 15:33close12720.051.640780.000000.000006.161009605.66
31352000.12.29 10:15sell12730.101.634700.000000.00000
31362000.12.29 10:16modify12730.101.634700.000001.63270
31372000.12.29 10:19sell12740.051.635600.000000.00000
31382000.12.29 10:49sell12750.231.638700.000000.00000
31392000.12.29 11:07close12730.101.635280.000001.63270-3.551009602.11
31402000.12.29 11:07close12750.231.635280.000000.0000048.101009650.21
31412000.12.29 11:07close12740.051.635280.000000.000000.981009651.19
31422000.12.29 15:45sell12760.101.632800.000000.00000
31432000.12.29 15:46modify12760.101.632800.000001.63080
31442000.12.29 16:02t/p12760.101.630800.000001.6308012.271009663.46
31452000.12.29 17:30buy12770.101.623580.000000.00000
31462000.12.29 17:31modify12770.101.623580.000001.62558
31472000.12.29 17:40buy12780.051.622380.000000.00000
31482000.12.29 17:54buy12790.231.619180.000000.00000
31492000.12.29 18:06close12770.101.621600.000001.62558-12.211009651.25
31502000.12.29 18:06close12790.231.621600.000000.0000034.321009685.57
31512000.12.29 18:06close12780.051.621600.000000.00000-2.411009683.16
31522001.01.02 09:30sell12800.101.612500.000000.00000
31532001.01.02 09:31modify12800.101.612500.000001.61050
31542001.01.02 09:41t/p12800.101.610500.000001.6105012.421009695.58
31552001.01.02 14:15buy12810.101.615280.000000.00000
31562001.01.02 14:16modify12810.101.615280.000001.61728
31572001.01.02 14:19t/p12810.101.617280.000001.6172812.381009707.96
31582001.01.02 16:15sell12820.101.612400.000000.00000
31592001.01.02 16:16modify12820.101.612400.000001.61040
31602001.01.02 16:26t/p12820.101.610400.000001.6104012.411009720.37
31612001.01.03 08:15buy12830.101.604180.000000.00000
31622001.01.03 08:16modify12830.101.604180.000001.60618
31632001.01.03 08:27buy12840.051.602480.000000.00000
31642001.01.03 08:31close12830.101.604600.000001.606182.621009722.99
31652001.01.03 08:31close12840.051.604600.000000.000006.611009729.60
31662001.01.03 10:00sell12850.101.594000.000000.00000
31672001.01.03 10:01modify12850.101.594000.000001.59200
31682001.01.03 10:05sell12860.051.595300.000000.00000
31692001.01.03 10:27close12850.101.593280.000001.592004.521009734.12
31702001.01.03 10:27close12860.051.593280.000000.000006.341009740.46
31712001.01.03 12:00sell12870.101.590500.000000.00000
31722001.01.03 12:01modify12870.101.590500.000001.58850
31732001.01.03 12:03sell12880.051.591500.000000.00000
31742001.01.03 13:05sell12890.231.594700.000000.00000
31752001.01.03 14:29sell12900.571.597700.000000.00000
31762001.01.03 15:20sell12911.421.600700.000000.00000
31772001.01.03 15:39sell12923.561.604000.000000.00000
31782001.01.03 16:06close12870.101.601780.000001.58850-70.421009670.04
31792001.01.03 16:06close12923.561.601780.000000.00000493.401010163.44
31802001.01.03 16:06close12911.421.601780.000000.00000-95.741010067.70
31812001.01.03 16:06close12900.571.601780.000000.00000-145.191009922.51
31822001.01.03 16:06close12890.231.601780.000000.00000-101.661009820.85
31832001.01.03 16:06close12880.051.601780.000000.00000-32.091009788.76
31842001.01.03 17:45sell12930.101.601800.000000.00000
31852001.01.03 17:46modify12930.101.601800.000001.59980
31862001.01.03 18:15sell12940.051.602800.000000.00000
31872001.01.03 19:19sell12950.231.607200.000000.00000
31882001.01.03 19:21sell12960.571.612100.000000.00000
31892001.01.03 19:25close12930.101.608580.000001.59980-42.151009746.61
31902001.01.03 19:25close12960.571.608580.000000.00000124.731009871.34
31912001.01.03 19:25close12950.231.608580.000000.00000-19.731009851.61
31922001.01.03 19:25close12940.051.608580.000000.00000-17.971009833.64
31932001.01.04 08:15sell12970.101.623300.000000.00000
31942001.01.04 08:16modify12970.101.623300.000001.62130
31952001.01.04 08:19t/p12970.101.621300.000001.6213012.321009845.96
31962001.01.04 09:15sell12980.101.606300.000000.00000
31972001.01.04 09:16modify12980.101.606300.000001.60430
31982001.01.04 09:24sell12990.051.608100.000000.00000
31992001.01.04 09:30close12980.101.605380.000001.604305.731009851.69
32002001.01.04 09:30close12990.051.605380.000000.000008.471009860.16
32012001.01.04 11:30sell13000.101.601100.000000.00000
32022001.01.04 11:31modify13000.101.601100.000001.59910
32032001.01.04 11:31sell13010.051.602000.000000.00000
32042001.01.04 12:05sell13020.231.604900.000000.00000
32052001.01.04 12:18sell13030.571.608800.000000.00000
32062001.01.04 13:09sell13041.421.611700.000000.00000
32072001.01.04 13:53close13000.101.609180.000001.59910-50.211009809.95
32082001.01.04 13:53close13041.421.609180.000000.00000222.371010032.32
32092001.01.04 13:53close13030.571.609180.000000.00000-13.461010018.86
32102001.01.04 13:53close13020.231.609180.000000.00000-61.171009957.69
32112001.01.04 13:53close13010.051.609180.000000.00000-22.311009935.38
32122001.01.04 14:00sell13050.101.607300.000000.00000
32132001.01.04 14:01modify13050.101.607300.000001.60530
32142001.01.04 14:06sell13060.051.608400.000000.00000
32152001.01.04 14:56close13050.101.606280.000001.605306.351009941.73
32162001.01.04 14:56close13060.051.606280.000000.000006.601009948.33
32172001.01.04 17:00buy13070.101.606280.000000.00000
32182001.01.04 17:01modify13070.101.606280.000001.60828
32192001.01.04 17:07t/p13070.101.608280.000001.6082812.441009960.77
32202001.01.05 08:15sell13080.101.596100.000000.00000
32212001.01.05 08:16modify13080.101.596100.000001.59410
32222001.01.05 08:26sell13090.051.597000.000000.00000
32232001.01.05 08:31sell13100.231.600000.000000.00000
32242001.01.05 09:05sell13110.571.603300.000000.00000
32252001.01.05 09:12close13080.101.601080.000001.59410-31.101009929.67
32262001.01.05 09:12close13110.571.601080.000000.0000079.031010008.70
32272001.01.05 09:12close13100.231.601080.000000.00000-15.511009993.19
32282001.01.05 09:12close13090.051.601080.000000.00000-12.741009980.45
32292001.01.05 15:00sell13120.101.604100.000000.00000
32302001.01.05 15:01modify13120.101.604100.000001.60210
32312001.01.05 15:03sell13130.051.605000.000000.00000
32322001.01.05 15:09sell13140.231.608100.000000.00000
32332001.01.05 15:14close13120.101.605180.000001.60210-6.731009973.72
32342001.01.05 15:14close13140.231.605180.000000.0000041.841010015.56
32352001.01.05 15:14close13130.051.605180.000000.00000-0.561010015.00
32362001.01.05 16:30buy13150.101.603580.000000.00000
32372001.01.05 16:31modify13150.101.603580.000001.60558
32382001.01.05 16:46buy13160.051.602480.000000.00000
32392001.01.05 16:48close13150.101.604500.000001.605585.731010020.73
32402001.01.05 16:48close13160.051.604500.000000.000006.291010027.02
32412001.01.08 09:15buy13170.101.605580.000000.00000
32422001.01.08 09:16modify13170.101.605580.000001.60758
32432001.01.08 09:18buy13180.051.604380.000000.00000
32442001.01.08 10:54close13170.101.606500.000001.607585.731010032.75
32452001.01.08 10:54close13180.051.606500.000000.000006.601010039.35
32462001.01.08 16:15sell13190.101.608100.000000.00000
32472001.01.08 16:16modify13190.101.608100.000001.60610
32482001.01.08 16:20t/p13190.101.606100.000001.6061012.461010051.81
32492001.01.09 09:30buy13200.101.616180.000000.00000
32502001.01.09 09:31modify13200.101.616180.000001.61818
32512001.01.09 09:51buy13210.051.615080.000000.00000
32522001.01.09 10:15t/p13200.101.618180.000001.6181812.361010064.17
32532001.01.09 10:15close13210.051.618400.000000.0000010.261010074.43
32542001.01.09 15:00sell13220.101.614600.000000.00000
32552001.01.09 15:01modify13220.101.614600.000001.61260
32562001.01.09 15:01sell13230.051.615500.000000.00000
32572001.01.09 15:32sell13240.231.618500.000000.00000
32582001.01.09 17:05sell13250.571.621500.000000.00000
32592001.01.09 17:16close13220.101.618180.000001.61260-22.121010052.31
32602001.01.09 17:16close13250.571.618180.000000.00000116.951010169.26
32612001.01.09 17:16close13240.231.618180.000000.000004.551010173.81
32622001.01.09 17:16close13230.051.618180.000000.00000-8.281010165.53
32632001.01.09 17:30sell13260.101.616400.000000.00000
32642001.01.09 17:31modify13260.101.616400.000001.61440
32652001.01.09 17:37sell13270.051.617300.000000.00000
32662001.01.09 17:55sell13280.231.620300.000000.00000
32672001.01.09 18:14close13260.101.618280.000001.61440-11.621010153.91
32682001.01.09 18:14close13280.231.618280.000000.0000028.711010182.62
32692001.01.09 18:14close13270.051.618280.000000.00000-3.031010179.59
32702001.01.10 08:15sell13290.101.611900.000000.00000
32712001.01.10 08:16modify13290.101.611900.000001.60990
32722001.01.10 08:22sell13300.051.612900.000000.00000
32732001.01.10 08:44sell13310.231.616400.000000.00000
32742001.01.10 09:31sell13320.571.619900.000000.00000
32752001.01.10 12:32close13290.101.617780.000001.60990-36.351010143.24
32762001.01.10 12:32close13320.571.617780.000000.0000074.691010217.93
32772001.01.10 12:32close13310.231.617780.000000.00000-19.621010198.31
32782001.01.10 12:32close13300.051.617780.000000.00000-15.081010183.23
32792001.01.11 11:00sell13330.101.619000.000000.00000
32802001.01.11 11:01modify13330.101.619000.000001.61700
32812001.01.11 11:08t/p13330.101.617000.000001.6170012.371010195.60
32822001.01.11 13:15buy13340.101.610380.000000.00000
32832001.01.11 13:16modify13340.101.610380.000001.61238
32842001.01.11 13:16buy13350.051.608880.000000.00000
32852001.01.11 14:32close13340.101.611000.000001.612383.851010199.45
32862001.01.11 14:32close13350.051.611000.000000.000006.581010206.03
32872001.01.12 14:00sell13360.101.613700.000000.00000
32882001.01.12 14:01modify13360.101.613700.000001.61170
32892001.01.12 14:09sell13370.051.615000.000000.00000
32902001.01.12 14:32sell13380.231.618500.000000.00000
32912001.01.12 15:03sell13390.571.621800.000000.00000
32922001.01.12 15:30close13360.101.619280.000001.61170-34.461010171.57
32932001.01.12 15:30close13390.571.619280.000000.0000088.711010260.28
32942001.01.12 15:30close13380.231.619280.000000.00000-11.081010249.20
32952001.01.12 15:30close13370.051.619280.000000.00000-13.221010235.98
32962001.01.15 08:00buy13400.101.628980.000000.00000
32972001.01.15 08:01modify13400.101.628980.000001.63098
32982001.01.15 08:06buy13410.051.628080.000000.00000
32992001.01.15 08:17close13400.101.630100.000001.630986.871010242.85
33002001.01.15 08:17close13410.051.630100.000000.000006.201010249.05
33012001.01.15 14:15buy13420.101.636880.000000.00000
33022001.01.15 14:16modify13420.101.636880.000001.63888
33032001.01.15 14:33buy13430.051.635880.000000.00000
33042001.01.16 01:59close13420.101.637900.000001.638886.221010255.28
33052001.01.16 01:59close13430.051.637900.000000.000006.171010261.44
33062001.01.16 12:00sell13440.101.633500.000000.00000
33072001.01.16 12:01modify13440.101.633500.000001.63150
33082001.01.16 12:22sell13450.051.634900.000000.00000
33092001.01.16 12:32close13440.101.632580.000001.631505.641010267.08
33102001.01.16 12:32close13450.051.632580.000000.000007.111010274.19
33112001.01.16 16:45sell13460.101.632900.000000.00000
33122001.01.16 16:46modify13460.101.632900.000001.63090
33132001.01.16 16:54sell13470.051.634100.000000.00000
33142001.01.16 17:16sell13480.231.638600.000000.00000
33152001.01.16 19:43close13460.101.636080.000001.63090-19.441010254.75
33162001.01.16 19:43close13480.231.636080.000000.0000035.431010290.18
33172001.01.16 19:43close13470.051.636080.000000.00000-6.051010284.13
33182001.01.17 08:45sell13490.101.635900.000000.00000
33192001.01.17 08:46modify13490.101.635900.000001.63390
33202001.01.17 08:53t/p13490.101.633900.000001.6339012.241010296.37
33212001.01.17 15:00buy13500.101.644480.000000.00000
33222001.01.17 15:01modify13500.101.644480.000001.64648
33232001.01.17 15:17buy13510.051.643280.000000.00000
33242001.01.17 15:28close13500.101.645300.000001.646484.981010301.35
33252001.01.17 15:28close13510.051.645300.000000.000006.141010307.49
33262001.01.17 17:45sell13520.101.651500.000000.00000
33272001.01.17 17:46modify13520.101.651500.000001.64950
33282001.01.17 17:50sell13530.051.652700.000000.00000
33292001.01.17 18:08close13520.101.649880.000001.649509.821010317.31
33302001.01.17 18:08close13530.051.649880.000000.000008.551010325.86
33312001.01.18 09:15sell13540.101.636900.000000.00000
33322001.01.18 09:16modify13540.101.636900.000001.63490
33332001.01.18 09:29sell13550.051.637800.000000.00000
33342001.01.18 10:21close13540.101.635780.000001.634906.851010332.71
33352001.01.18 10:21close13550.051.635780.000000.000006.171010338.88
33362001.01.18 11:30sell13560.101.622000.000000.00000
33372001.01.18 11:31modify13560.101.622000.000001.62000
33382001.01.18 11:32sell13570.051.623200.000000.00000
33392001.01.18 12:39sell13580.231.626100.000000.00000
33402001.01.18 12:50close13560.101.623480.000001.62000-9.121010329.76
33412001.01.18 12:50close13580.231.623480.000000.0000037.121010366.88
33422001.01.18 12:50close13570.051.623480.000000.00000-0.861010366.02
33432001.01.18 13:45buy13590.101.624080.000000.00000
33442001.01.18 13:46modify13590.101.624080.000001.62608
33452001.01.18 13:54buy13600.051.622280.000000.00000
33462001.01.18 14:07close13590.101.624900.000001.626085.051010371.07
33472001.01.18 14:07close13600.051.624900.000000.000008.061010379.13
33482001.01.18 16:15sell13610.101.618900.000000.00000
33492001.01.18 16:16modify13610.101.618900.000001.61690
33502001.01.18 16:21t/p13610.101.616900.000001.6169012.381010391.51
33512001.01.19 09:15buy13620.101.614080.000000.00000
33522001.01.19 09:16modify13620.101.614080.000001.61608
33532001.01.19 09:20t/p13620.101.616080.000001.6160812.381010403.89
33542001.01.19 16:15sell13630.101.622300.000000.00000
33552001.01.19 16:16modify13630.101.622300.000001.62030
33562001.01.19 16:21sell13640.051.623900.000000.00000
33572001.01.19 16:36sell13650.231.627600.000000.00000
33582001.01.19 16:39sell13660.571.630500.000000.00000
33592001.01.19 16:54sell13671.421.634500.000000.00000
33602001.01.19 17:13close13630.101.632480.000001.62030-62.361010341.53
33612001.01.19 17:13close13671.421.632480.000000.00000175.711010517.24
33622001.01.19 17:13close13660.571.632480.000000.00000-69.131010448.11
33632001.01.19 17:13close13650.231.632480.000000.00000-68.751010379.36
33642001.01.19 17:13close13640.051.632480.000000.00000-26.281010353.08
33652001.01.19 17:30sell13680.101.630500.000000.00000
33662001.01.19 17:31modify13680.101.630500.000001.62850
33672001.01.19 17:40sell13690.051.631500.000000.00000
33682001.01.19 18:16sell13700.231.634500.000000.00000
33692001.01.19 20:25sell13710.571.637500.000000.00000
33702001.01.19 21:45close13680.101.635480.000001.62850-30.451010322.63
33712001.01.19 21:45close13710.571.635480.000000.0000070.401010393.03
33722001.01.19 21:45close13700.231.635480.000000.00000-13.781010379.25
33732001.01.19 21:45close13690.051.635480.000000.00000-12.171010367.08
33742001.01.22 09:30buy13720.101.637980.000000.00000
33752001.01.22 09:31modify13720.101.637980.000001.63998
33762001.01.22 09:35t/p13720.101.639980.000001.6399812.191010379.27
33772001.01.22 12:30sell13730.101.647700.000000.00000
33782001.01.22 12:31modify13730.101.647700.000001.64570
33792001.01.22 12:33sell13740.051.648800.000000.00000
33802001.01.22 13:33sell13750.231.652300.000000.00000
33812001.01.22 13:41close13730.101.650180.000001.64570-15.031010364.24
33822001.01.22 13:41close13750.231.650180.000000.0000029.551010393.79
33832001.01.22 13:41close13740.051.650180.000000.00000-4.181010389.61
33842001.01.22 15:15sell13760.101.646200.000000.00000
33852001.01.22 15:16modify13760.101.646200.000001.64420
33862001.01.22 15:16sell13770.051.647500.000000.00000
33872001.01.22 15:42close13760.101.644980.000001.644207.421010397.03
33882001.01.22 15:42close13770.051.644980.000000.000007.661010404.69
33892001.01.22 17:45buy13780.101.638480.000000.00000
33902001.01.22 17:46modify13780.101.638480.000001.64048
33912001.01.22 17:51buy13790.051.637480.000000.00000
33922001.01.22 19:29buy13800.231.634380.000000.00000
33932001.01.22 19:55buy13810.571.631280.000000.00000
33942001.01.22 20:15close13780.101.633300.000001.64048-31.711010372.98
33952001.01.22 20:15close13810.571.633300.000000.0000070.501010443.48
33962001.01.22 20:15close13800.231.633300.000000.00000-15.211010428.27
33972001.01.22 20:15close13790.051.633300.000000.00000-12.801010415.47
33982001.01.23 10:45sell13820.101.628100.000000.00000
33992001.01.23 10:46modify13820.101.628100.000001.62610
34002001.01.23 11:01sell13830.051.629100.000000.00000
34012001.01.23 11:54close13820.101.626880.000001.626107.501010422.97
34022001.01.23 11:54close13830.051.626880.000000.000006.821010429.79
34032001.01.23 17:45buy13840.101.635280.000000.00000
34042001.01.23 17:46modify13840.101.635280.000001.63728
34052001.01.23 17:47buy13850.051.634280.000000.00000
34062001.01.23 19:24buy13860.231.631280.000000.00000
34072001.01.23 21:12close13840.101.633600.000001.63728-10.281010419.51
34082001.01.23 21:12close13860.231.633600.000000.0000032.661010452.17
34092001.01.23 21:12close13850.051.633600.000000.00000-2.081010450.09
34102001.01.24 10:00buy13870.101.640180.000000.00000
34112001.01.24 10:01modify13870.101.640180.000001.64218
34122001.01.24 10:24buy13880.051.639280.000000.00000
34132001.01.24 11:24t/p13870.101.642180.000001.6421812.181010462.27
34142001.01.24 11:24close13880.051.642000.000000.000008.281010470.55
34152001.01.24 15:30buy13890.101.658880.000000.00000
34162001.01.24 15:31modify13890.101.658880.000001.66088
34172001.01.24 15:33buy13900.051.657680.000000.00000
34182001.01.24 16:00buy13910.231.654480.000000.00000
34192001.01.24 16:05close13890.101.657100.000001.66088-10.741010459.81
34202001.01.24 16:05close13910.231.657100.000000.0000036.361010496.17
34212001.01.24 16:05close13900.051.657100.000000.00000-1.751010494.42
34222001.01.25 08:45buy13920.101.663080.000000.00000
34232001.01.25 08:46modify13920.101.663080.000001.66508
34242001.01.25 08:58buy13930.051.662180.000000.00000
34252001.01.25 09:12buy13940.231.659080.000000.00000
34262001.01.25 09:51close13920.101.661700.000001.66508-8.301010486.12
34272001.01.25 09:51close13940.231.661700.000000.0000036.261010522.38
34282001.01.25 09:51close13930.051.661700.000000.00000-1.441010520.94
34292001.01.25 12:30buy13950.101.668680.000000.00000
34302001.01.25 12:31modify13950.101.668680.000001.67068
34312001.01.25 12:36t/p13950.101.670680.000001.6706811.981010532.92
34322001.01.25 17:15sell13960.101.656500.000000.00000
34332001.01.25 17:16modify13960.101.656500.000001.65450
34342001.01.25 17:18t/p13960.101.654500.000001.6545012.081010545.00
34352001.01.26 09:15sell13970.101.646700.000000.00000
34362001.01.26 09:16modify13970.101.646700.000001.64470
34372001.01.26 09:17t/p13970.101.644700.000001.6447012.161010557.16
34382001.01.26 12:00buy13980.101.649680.000000.00000
34392001.01.26 12:01modify13980.101.649680.000001.65168
34402001.01.26 12:05buy13990.051.648080.000000.00000
34412001.01.26 12:30close13980.101.650500.000001.651684.971010562.13
34422001.01.26 12:30close13990.051.650500.000000.000007.331010569.46
34432001.01.26 15:00sell14000.101.653500.000000.00000
34442001.01.26 15:01modify14000.101.653500.000001.65150
34452001.01.26 15:16sell14010.051.654400.000000.00000
34462001.01.26 15:39sell14020.231.657700.000000.00000
34472001.01.26 15:43close14000.101.655680.000001.65150-13.171010556.29
34482001.01.26 15:43close14020.231.655680.000000.0000028.061010584.35
34492001.01.26 15:43close14010.051.655680.000000.00000-3.871010580.48
34502001.01.26 17:15sell14030.101.654000.000000.00000
34512001.01.26 17:16modify14030.101.654000.000001.65200
34522001.01.26 17:19sell14040.051.655600.000000.00000
34532001.01.26 18:13sell14050.231.658500.000000.00000
34542001.01.26 19:59close14030.101.656480.000001.65200-14.971010565.51
34552001.01.26 19:59close14050.231.656480.000000.0000028.051010593.56
34562001.01.26 19:59close14040.051.656480.000000.00000-2.661010590.90
34572001.01.29 11:30buy14060.101.654980.000000.00000
34582001.01.29 11:31modify14060.101.654980.000001.65698
34592001.01.29 12:11t/p14060.101.656980.000001.6569812.071010602.97
34602001.01.30 13:30sell14070.101.653200.000000.00000
34612001.01.30 13:31modify14070.101.653200.000001.65120
34622001.01.30 13:45sell14080.051.654100.000000.00000
34632001.01.30 15:59close14070.101.652080.000001.651206.781010609.75
34642001.01.30 15:59close14080.051.652080.000000.000006.111010615.86
34652001.01.30 16:15sell14090.101.648600.000000.00000
34662001.01.30 16:16modify14090.101.648600.000001.64660
34672001.01.30 16:29t/p14090.101.646600.000001.6466012.141010628.00
34682001.01.31 09:00sell14100.101.641900.000000.00000
34692001.01.31 09:01modify14100.101.641900.000001.63990
34702001.01.31 09:05sell14110.051.642900.000000.00000
34712001.01.31 09:11close14100.101.640780.000001.639906.831010634.83
34722001.01.31 09:11close14110.051.640780.000000.000006.461010641.29
34732001.01.31 13:45buy14120.101.648680.000000.00000
34742001.01.31 13:46modify14120.101.648680.000001.65068
34752001.01.31 13:47buy14130.051.647580.000000.00000
34762001.01.31 14:32buy14140.231.643580.000000.00000
34772001.01.31 14:33close14120.101.645700.000001.65068-18.111010623.18
34782001.01.31 14:33close14140.231.645700.000000.0000029.631010652.81
34792001.01.31 14:33close14130.051.645700.000000.00000-5.711010647.10
34802001.01.31 15:15sell14150.101.641800.000000.00000
34812001.01.31 15:16modify14150.101.641800.000001.63980
34822001.01.31 15:24sell14160.051.642700.000000.00000
34832001.01.31 16:20sell14170.231.646200.000000.00000
34842001.01.31 16:42sell14180.571.649200.000000.00000
34852001.01.31 16:54close14150.101.645880.000001.63980-24.791010622.31
34862001.01.31 16:54close14180.571.645880.000000.00000114.981010737.29
34872001.01.31 16:54close14170.231.645880.000000.000004.471010741.76
34882001.01.31 16:54close14160.051.645880.000000.00000-9.661010732.10
34892001.01.31 17:15sell14190.101.643300.000000.00000
34902001.01.31 17:16modify14190.101.643300.000001.64130
34912001.01.31 17:18sell14200.051.644200.000000.00000
34922001.01.31 17:49close14190.101.641980.000001.641308.041010740.14
34932001.01.31 17:49close14200.051.641980.000000.000006.761010746.90
34942001.02.01 09:15buy14210.101.631980.000000.00000
34952001.02.01 09:16modify14210.101.631980.000001.63398
34962001.02.01 09:28buy14220.051.630880.000000.00000
34972001.02.01 09:35buy14230.231.627780.000000.00000
34982001.02.01 11:39close14210.101.630000.000001.63398-12.151010734.75
34992001.02.01 11:39close14230.231.630000.000000.0000031.331010766.08
35002001.02.01 11:39close14220.051.630000.000000.00000-2.701010763.38
35012001.02.01 16:00sell14240.101.626200.000000.00000
35022001.02.01 16:01modify14240.101.626200.000001.62420
35032001.02.01 16:08sell14250.051.627800.000000.00000
35042001.02.01 16:15close14240.101.625680.000001.624203.201010766.58
35052001.02.01 16:15close14250.051.625680.000000.000006.521010773.10
35062001.02.02 15:00buy14260.101.642780.000000.00000
35072001.02.02 15:01modify14260.101.642780.000001.64478
35082001.02.02 15:03buy14270.051.641880.000000.00000
35092001.02.02 15:58t/p14260.101.644780.000001.6447812.161010785.26
35102001.02.02 15:58close14270.051.644900.000000.000009.181010794.44
35112001.02.02 17:15sell14280.101.646100.000000.00000
35122001.02.02 17:16modify14280.101.646100.000001.64410
35132001.02.02 17:24sell14290.051.647100.000000.00000
35142001.02.02 17:32close14280.101.644780.000001.644108.031010802.47
35152001.02.02 17:32close14290.051.644780.000000.000007.051010809.52
35162001.02.05 09:00sell14300.101.634700.000000.00000
35172001.02.05 09:01modify14300.101.634700.000001.63270
35182001.02.05 09:31sell14310.051.635900.000000.00000
35192001.02.05 09:59sell14320.231.638800.000000.00000
35202001.02.05 10:50close14300.101.636780.000001.63270-12.711010796.81
35212001.02.05 10:50close14320.231.636780.000000.0000028.381010825.19
35222001.02.05 10:50close14310.051.636780.000000.00000-2.691010822.50
35232001.02.05 12:45sell14330.101.635300.000000.00000
35242001.02.05 12:46modify14330.101.635300.000001.63330
35252001.02.05 13:28t/p14330.101.633300.000001.6333012.241010834.74
35262001.02.05 15:15buy14340.101.635580.000000.00000
35272001.02.05 15:16modify14340.101.635580.000001.63758
35282001.02.05 15:23buy14350.051.634380.000000.00000
35292001.02.05 15:57close14340.101.636400.000001.637585.011010839.75
35302001.02.05 15:57close14350.051.636400.000000.000006.171010845.92
35312001.02.05 17:30sell14360.101.636600.000000.00000
35322001.02.05 17:31modify14360.101.636600.000001.63460
35332001.02.05 18:05sell14370.051.637500.000000.00000
35342001.02.05 23:59sell14380.231.642300.000000.00000
35352001.02.06 00:03close14360.101.639280.000001.63460-16.501010829.42
35362001.02.06 00:03close14380.231.639280.000000.0000042.021010871.45
35372001.02.06 00:03close14370.051.639280.000000.00000-5.511010865.94
35382001.02.06 11:30buy14390.101.646480.000000.00000
35392001.02.06 11:31modify14390.101.646480.000001.64848
35402001.02.06 11:31buy14400.051.645480.000000.00000
35412001.02.06 12:09close14390.101.648000.000001.648489.221010875.16
35422001.02.06 12:09close14400.051.648000.000000.000007.651010882.81
35432001.02.06 16:00buy14410.101.649680.000000.00000
35442001.02.06 16:01modify14410.101.649680.000001.65168
35452001.02.06 16:12buy14420.051.648680.000000.00000
35462001.02.06 16:59close14410.101.651000.000001.651688.001010890.81
35472001.02.06 16:59close14420.051.651000.000000.000007.031010897.84
35482001.02.07 10:15buy14430.101.660580.000000.00000
35492001.02.07 10:16modify14430.101.660580.000001.66258
35502001.02.07 10:32buy14440.051.659580.000000.00000
35512001.02.07 10:55buy14450.231.656480.000000.00000
35522001.02.07 11:29buy14460.571.653580.000000.00000
35532001.02.07 12:22buy14471.421.650680.000000.00000
35542001.02.07 14:41buy14483.561.646580.000000.00000
35552001.02.07 14:58close14430.101.648600.000001.66258-72.671010825.17
35562001.02.07 14:58close14483.561.648600.000000.00000436.201011261.37
35572001.02.07 14:58close14471.421.648600.000000.00000-179.161011082.21
35582001.02.07 14:58close14460.571.648600.000000.00000-172.181010910.03
35592001.02.07 14:58close14450.231.648600.000000.00000-109.941010800.09
35602001.02.07 14:58close14440.051.648600.000000.00000-33.301010766.79
35612001.02.08 12:30buy14490.101.660080.000000.00000
35622001.02.08 12:31modify14490.101.660080.000001.66208
35632001.02.08 12:43t/p14490.101.662080.000001.6620812.031010778.82
35642001.02.08 15:30buy14500.101.669280.000000.00000
35652001.02.08 15:31modify14500.101.669280.000001.67128
35662001.02.08 15:43t/p14500.101.671280.000001.6712811.981010790.80
35672001.02.09 09:30buy14510.101.673180.000000.00000
35682001.02.09 09:31modify14510.101.673180.000001.67518
35692001.02.09 09:33buy14520.051.672180.000000.00000
35702001.02.09 09:49close14510.101.674500.000001.675187.881010798.68
35712001.02.09 09:49close14520.051.674500.000000.000006.931010805.61
35722001.02.09 10:30sell14530.101.670100.000000.00000
35732001.02.09 10:31modify14530.101.670100.000001.66810
35742001.02.09 10:36t/p14530.101.668100.000001.6681011.991010817.60
35752001.02.09 17:30sell14540.101.656700.000000.00000
35762001.02.09 17:31modify14540.101.656700.000001.65470
35772001.02.09 17:39sell14550.051.658000.000000.00000
35782001.02.09 17:57close14540.101.655280.000001.654708.581010826.18
35792001.02.09 17:57close14550.051.655280.000000.000008.221010834.40
35802001.02.12 10:00buy14560.101.654680.000000.00000
35812001.02.12 10:01modify14560.101.654680.000001.65668
35822001.02.12 10:05t/p14560.101.656680.000001.6566812.081010846.48
35832001.02.12 17:15buy14570.101.658180.000000.00000
35842001.02.12 17:16modify14570.101.658180.000001.66018
35852001.02.12 17:18buy14580.051.657180.000000.00000
35862001.02.12 18:11buy14590.231.653880.000000.00000
35872001.02.12 18:37close14570.101.655900.000001.66018-13.771010832.71
35882001.02.12 18:37close14590.231.655900.000000.0000028.061010860.77
35892001.02.12 18:37close14580.051.655900.000000.00000-3.861010856.91
35902001.02.13 09:00buy14600.101.659780.000000.00000
35912001.02.13 09:01modify14600.101.659780.000001.66178
35922001.02.13 09:07buy14610.051.658880.000000.00000
35932001.02.13 10:58buy14620.231.655780.000000.00000
35942001.02.13 12:55close14600.101.657900.000001.66178-11.341010845.57
35952001.02.13 12:55close14620.231.657900.000000.0000029.411010874.98
35962001.02.13 12:55close14610.051.657900.000000.00000-2.961010872.02
35972001.02.13 14:30sell14630.101.657000.000000.00000
35982001.02.13 14:31modify14630.101.657000.000001.65500
35992001.02.13 14:32sell14640.051.658500.000000.00000
36002001.02.13 14:48sell14650.231.661700.000000.00000
36012001.02.13 15:55sell14660.571.664700.000000.00000
36022001.02.13 16:17sell14671.421.667900.000000.00000
36032001.02.13 16:44sell14683.561.670900.000000.00000
36042001.02.13 16:58close14630.101.668680.000001.65500-70.001010802.02
36052001.02.13 16:58close14683.561.668680.000000.00000473.621011275.64
36062001.02.13 16:58close14671.421.668680.000000.00000-66.381011209.26
36072001.02.13 16:58close14660.571.668680.000000.00000-135.951011073.31
36082001.02.13 16:58close14650.231.668680.000000.00000-96.211010977.10
36092001.02.13 16:58close14640.051.668680.000000.00000-30.501010946.60
36102001.02.13 17:45sell14690.101.668700.000000.00000
36112001.02.13 17:46modify14690.101.668700.000001.66670
36122001.02.13 18:03sell14700.051.669900.000000.00000
36132001.02.13 18:33sell14710.231.673300.000000.00000
36142001.02.13 18:57close14690.101.671280.000001.66670-15.441010931.16
36152001.02.13 18:57close14710.231.671280.000000.0000027.801010958.96
36162001.02.13 18:57close14700.051.671280.000000.00000-4.131010954.83
36172001.02.14 14:00buy14720.101.673780.000000.00000
36182001.02.14 14:01modify14720.101.673780.000001.67578
36192001.02.14 14:06buy14730.051.672680.000000.00000
36202001.02.14 14:32buy14740.231.669280.000000.00000
36212001.02.14 15:08buy14750.571.666380.000000.00000
36222001.02.14 15:38close14720.101.668600.000001.67578-31.041010923.79
36232001.02.14 15:38close14750.571.668600.000000.0000075.841010999.63
36242001.02.14 15:38close14740.231.668600.000000.00000-9.371010990.26
36252001.02.14 15:38close14730.051.668600.000000.00000-12.231010978.03
36262001.02.14 16:30buy14760.101.670480.000000.00000
36272001.02.14 16:31modify14760.101.670480.000001.67248
36282001.02.14 17:00buy14770.051.669480.000000.00000
36292001.02.14 19:28buy14780.231.666480.000000.00000
36302001.02.14 19:32close14760.101.669200.000001.67248-7.671010970.36
36312001.02.14 19:32close14780.231.669200.000000.0000037.481011007.84
36322001.02.14 19:32close14770.051.669200.000000.00000-0.841011007.00
36332001.02.15 09:15buy14790.101.673080.000000.00000
36342001.02.15 09:16modify14790.101.673080.000001.67508
36352001.02.15 09:19buy14800.051.672180.000000.00000
36362001.02.15 09:32close14790.101.674200.000001.675086.691011013.69
36372001.02.15 09:32close14800.051.674200.000000.000006.031011019.72
36382001.02.15 12:15buy14810.101.686980.000000.00000
36392001.02.15 12:16modify14810.101.686980.000001.68898
36402001.02.15 12:16buy14820.051.686080.000000.00000
36412001.02.15 12:21t/p14810.101.688980.000001.6889811.851011031.57
36422001.02.15 12:23close14820.051.688700.000000.000007.761011039.33
36432001.02.15 16:00buy14830.101.691780.000000.00000
36442001.02.15 16:01modify14830.101.691780.000001.69378
36452001.02.15 16:01buy14840.051.690880.000000.00000
36462001.02.15 16:09buy14850.231.687980.000000.00000
36472001.02.15 16:29close14830.101.690700.000001.69378-6.391011032.94
36482001.02.15 16:29close14850.231.690700.000000.0000037.001011069.94
36492001.02.15 16:29close14840.051.690700.000000.00000-0.531011069.41
36502001.02.16 08:15sell14860.101.681900.000000.00000
36512001.02.16 08:16modify14860.101.681900.000001.67990
36522001.02.16 08:16sell14870.051.683100.000000.00000
36532001.02.16 08:29sell14880.231.686300.000000.00000
36542001.02.16 08:33close14860.101.683480.000001.67990-9.391011060.02
36552001.02.16 08:33close14880.231.683480.000000.0000038.531011098.55
36562001.02.16 08:33close14870.051.683480.000000.00000-1.131011097.42
36572001.02.16 09:00buy14890.101.692480.000000.00000
36582001.02.16 09:01modify14890.101.692480.000001.69448
36592001.02.16 09:05buy14900.051.691180.000000.00000
36602001.02.16 10:34buy14910.231.688280.000000.00000
36612001.02.16 12:48buy14920.571.685280.000000.00000
36622001.02.16 14:47buy14931.421.680580.000000.00000
36632001.02.16 15:29buy14943.561.677580.000000.00000
36642001.02.16 16:19close14890.101.679800.000001.69448-75.491011021.93
36652001.02.16 16:19close14943.561.679800.000000.00000470.481011492.41
36662001.02.16 16:19close14931.421.679800.000000.00000-65.941011426.47
36672001.02.16 16:19close14920.571.679800.000000.00000-185.951011240.52
36682001.02.16 16:19close14910.231.679800.000000.00000-116.111011124.41
36692001.02.16 16:19close14900.051.679800.000000.00000-33.871011090.54
36702001.02.16 16:30buy14950.101.681280.000000.00000
36712001.02.16 16:31modify14950.101.681280.000001.68328
36722001.02.16 16:50buy14960.051.679880.000000.00000
36732001.02.16 17:53buy14970.231.676880.000000.00000
36742001.02.16 18:11buy14980.571.673780.000000.00000
36752001.02.16 19:32close14950.101.676500.000001.68328-28.511011062.03
36762001.02.16 19:32close14980.571.676500.000000.0000092.481011154.51
36772001.02.16 19:32close14970.231.676500.000000.00000-5.211011149.30
36782001.02.16 19:32close14960.051.676500.000000.00000-10.081011139.22
36792001.02.19 10:30sell14990.101.673200.000000.00000
36802001.02.19 10:31modify14990.101.673200.000001.67120
36812001.02.19 10:43sell15000.051.674200.000000.00000
36822001.02.19 10:57close14990.101.672180.000001.671206.101011145.32
36832001.02.19 10:57close15000.051.672180.000000.000006.041011151.36
36842001.02.19 14:00buy15010.101.667480.000000.00000
36852001.02.19 14:01modify15010.101.667480.000001.66948
36862001.02.19 15:20t/p15010.101.669480.000001.6694811.981011163.34
36872001.02.20 08:15buy15020.101.671080.000000.00000
36882001.02.20 08:16modify15020.101.671080.000001.67308
36892001.02.20 08:39t/p15020.101.673080.000001.6730811.951011175.29
36902001.02.20 11:45buy15030.101.688680.000000.00000
36912001.02.20 11:46modify15030.101.688680.000001.69068
36922001.02.20 11:54buy15040.051.687580.000000.00000
36932001.02.20 12:40close15030.101.689600.000001.690685.451011180.74
36942001.02.20 12:40close15040.051.689600.000000.000005.981011186.72
36952001.02.20 15:00sell15050.101.691800.000000.00000
36962001.02.20 15:01modify15050.101.691800.000001.68980
36972001.02.20 15:13sell15060.051.692700.000000.00000
36982001.02.20 16:24close15050.101.690680.000001.689806.621011193.34
36992001.02.20 16:24close15060.051.690680.000000.000005.971011199.31
37002001.02.21 09:30sell15070.101.686200.000000.00000
37012001.02.21 09:31modify15070.101.686200.000001.68420
37022001.02.21 09:54sell15080.051.687100.000000.00000
37032001.02.21 10:00t/p15070.101.684200.000001.6842011.881011211.19
37042001.02.21 10:00close15080.051.683380.000000.0000011.051011222.24
37052001.02.21 12:15buy15090.101.680080.000000.00000
37062001.02.21 12:16modify15090.101.680080.000001.68208
37072001.02.21 12:54t/p15090.101.682080.000001.6820811.891011234.13
37082001.02.21 14:45sell15100.101.676700.000000.00000
37092001.02.21 14:46modify15100.101.676700.000001.67470
37102001.02.21 14:51t/p15100.101.674700.000001.6747011.931011246.06
37112001.02.21 17:30buy15110.101.687180.000000.00000
37122001.02.21 17:31modify15110.101.687180.000001.68918
37132001.02.21 17:36buy15120.051.686280.000000.00000
37142001.02.21 17:41t/p15110.101.689180.000001.6891811.841011257.90
37152001.02.21 17:41close15120.051.688700.000000.000007.171011265.07
37162001.02.22 08:15sell15130.101.685700.000000.00000
37172001.02.22 08:16modify15130.101.685700.000001.68370
37182001.02.22 08:18sell15140.051.687900.000000.00000
37192001.02.22 08:38close15130.101.685780.000001.68370-0.471011264.60
37202001.02.22 08:38close15140.051.685780.000000.000006.291011270.89
37212001.02.22 10:15buy15150.101.688480.000000.00000
37222001.02.22 10:16modify15150.101.688480.000001.69048
37232001.02.22 10:23buy15160.051.687080.000000.00000
37242001.02.22 10:34close15150.101.689400.000001.690485.451011276.34
37252001.02.22 10:34close15160.051.689400.000000.000006.871011283.21
37262001.02.22 15:15buy15170.101.696480.000000.00000
37272001.02.22 15:16modify15170.101.696480.000001.69848
37282001.02.22 15:22t/p15170.101.698480.000001.6984811.781011294.99
37292001.02.22 17:30buy15180.101.689480.000000.00000
37302001.02.22 17:31modify15180.101.689480.000001.69148
37312001.02.22 17:36t/p15180.101.691480.000001.6914811.831011306.82
37322001.02.23 09:00sell15190.101.690500.000000.00000
37332001.02.23 09:01modify15190.101.690500.000001.68850
37342001.02.23 09:06sell15200.051.692000.000000.00000
37352001.02.23 09:23close15190.101.689580.000001.688505.451011312.27
37362001.02.23 09:23close15200.051.689580.000000.000007.161011319.43
37372001.02.23 14:15sell15210.101.692100.000000.00000
37382001.02.23 14:16modify15210.101.692100.000001.69010
37392001.02.23 14:44t/p15210.101.690100.000001.6901011.831011331.26
37402001.02.26 08:45buy15220.101.676180.000000.00000
37412001.02.26 08:46modify15220.101.676180.000001.67818
37422001.02.26 08:53buy15230.051.675280.000000.00000
37432001.02.26 09:17close15220.101.677500.000001.678187.871011339.13
37442001.02.26 09:17close15230.051.677500.000000.000006.621011345.75
37452001.02.26 13:15sell15240.101.685700.000000.00000
37462001.02.26 13:16modify15240.101.685700.000001.68370
37472001.02.26 14:03t/p15240.101.683700.000001.6837011.881011357.63
37482001.02.27 09:30sell15250.101.678200.000000.00000
37492001.02.27 09:31modify15250.101.678200.000001.67620
37502001.02.27 09:44sell15260.051.679100.000000.00000
37512001.02.27 14:27close15250.101.676780.000001.676208.471011366.10
37522001.02.27 14:27close15260.051.676780.000000.000006.921011373.02
37532001.02.27 16:15sell15270.101.672200.000000.00000
37542001.02.27 16:16modify15270.101.672200.000001.67020
37552001.02.27 16:16sell15280.051.673200.000000.00000
37562001.02.27 17:15sell15290.231.676100.000000.00000
37572001.02.27 17:32sell15300.571.679200.000000.00000
37582001.02.27 17:52sell15311.421.683400.000000.00000
37592001.02.27 18:59close15270.101.681280.000001.67020-54.011011319.01
37602001.02.27 18:59close15311.421.681280.000000.00000179.051011498.06
37612001.02.27 18:59close15300.571.681280.000000.00000-70.521011427.54
37622001.02.27 18:59close15290.231.681280.000000.00000-70.861011356.68
37632001.02.27 18:59close15280.051.681280.000000.00000-24.031011332.65
37642001.02.28 09:45buy15320.101.674680.000000.00000
37652001.02.28 09:46modify15320.101.674680.000001.67668
37662001.02.28 09:55buy15330.051.673480.000000.00000
37672001.02.28 12:08buy15340.231.670380.000000.00000
37682001.02.28 12:45buy15350.571.666680.000000.00000
37692001.02.28 13:12close15320.101.668700.000001.67668-35.841011296.81
37702001.02.28 13:12close15350.571.668700.000000.0000069.001011365.81
37712001.02.28 13:12close15340.231.668700.000000.00000-23.161011342.65
37722001.02.28 13:12close15330.051.668700.000000.00000-14.321011328.33
37732001.02.28 15:00buy15360.101.670580.000000.00000
37742001.02.28 15:01modify15360.101.670580.000001.67258
37752001.02.28 15:34t/p15360.101.672580.000001.6725811.961011340.29
37762001.03.01 08:30sell15370.101.663300.000000.00000
37772001.03.01 08:31modify15370.101.663300.000001.66130
37782001.03.01 08:31sell15380.051.664500.000000.00000
37792001.03.01 08:34sell15390.231.668600.000000.00000
37802001.03.01 08:35close15370.101.665880.000001.66130-15.491011324.80
37812001.03.01 08:35close15390.231.665880.000000.0000037.551011362.35
37822001.03.01 08:35close15380.051.665880.000000.00000-4.141011358.21
37832001.03.01 15:00sell15400.101.653100.000000.00000
37842001.03.01 15:01modify15400.101.653100.000001.65110
37852001.03.01 15:12sell15410.051.654100.000000.00000
37862001.03.01 16:21sell15420.231.657500.000000.00000
37872001.03.01 16:46close15400.101.654980.000001.65110-11.361011346.85
37882001.03.01 16:46close15420.231.654980.000000.0000035.021011381.87
37892001.03.01 16:46close15410.051.654980.000000.00000-2.661011379.21
37902001.03.02 09:45sell15430.101.643700.000000.00000
37912001.03.02 09:46modify15430.101.643700.000001.64170
37922001.03.02 09:54sell15440.051.645000.000000.00000
37932001.03.02 10:32close15430.101.642880.000001.641704.991011384.20
37942001.03.02 10:32close15440.051.642880.000000.000006.451011390.65
37952001.03.02 17:45buy15450.101.647080.000000.00000
37962001.03.02 17:46modify15450.101.647080.000001.64908
37972001.03.02 17:52buy15460.051.646180.000000.00000
37982001.03.02 18:05close15450.101.648300.000001.649087.401011398.05
37992001.03.02 18:05close15460.051.648300.000000.000006.431011404.48
38002001.03.05 08:45sell15470.101.645900.000000.00000
38012001.03.05 08:46modify15470.101.645900.000001.64390
38022001.03.05 08:51sell15480.051.647100.000000.00000
38032001.03.05 09:08sell15490.231.650300.000000.00000
38042001.03.05 09:23sell15500.571.653200.000000.00000
38052001.03.05 10:55close15470.101.651180.000001.64390-31.981011372.50
38062001.03.05 10:55close15500.571.651180.000000.0000069.731011442.23
38072001.03.05 10:55close15490.231.651180.000000.00000-12.261011429.97
38082001.03.05 10:55close15480.051.651180.000000.00000-12.351011417.62
38092001.03.05 11:30sell15510.101.650700.000000.00000
38102001.03.05 11:31modify15510.101.650700.000001.64870
38112001.03.05 12:08sell15520.051.651600.000000.00000
38122001.03.05 16:13sell15530.231.655500.000000.00000
38132001.03.05 17:08close15510.101.653280.000001.64870-15.611011402.01
38142001.03.05 17:08close15530.231.653280.000000.0000030.881011432.89
38152001.03.05 17:08close15520.051.653280.000000.00000-5.081011427.81
38162001.03.06 16:30sell15540.101.653400.000000.00000
38172001.03.06 16:31modify15540.101.653400.000001.65140
38182001.03.06 17:35t/p15540.101.651400.000001.6514012.111011439.92
38192001.03.07 08:15buy15550.101.649180.000000.00000
38202001.03.07 08:16modify15550.101.649180.000001.65118
38212001.03.07 08:23buy15560.051.648180.000000.00000
38222001.03.07 09:33close15550.101.650200.000001.651186.181011446.10
38232001.03.07 09:33close15560.051.650200.000000.000006.121011452.22
38242001.03.07 16:00buy15570.101.656980.000000.00000
38252001.03.07 16:01modify15570.101.656980.000001.65898
38262001.03.07 16:07t/p15570.101.658980.000001.6589812.061011464.28
38272001.03.08 08:30buy15580.101.659080.000000.00000
38282001.03.08 08:31modify15580.101.659080.000001.66108
38292001.03.08 08:34buy15590.051.657980.000000.00000
38302001.03.08 09:27buy15600.231.654280.000000.00000
38312001.03.08 11:03buy15610.571.650880.000000.00000
38322001.03.08 11:49close15580.101.653000.000001.66108-36.781011427.50
38332001.03.08 11:49close15610.571.653000.000000.0000073.101011500.60
38342001.03.08 11:49close15600.231.653000.000000.00000-17.811011482.79
38352001.03.08 11:49close15590.051.653000.000000.00000-15.061011467.73
38362001.03.08 13:00buy15620.101.654880.000000.00000
38372001.03.08 13:01modify15620.101.654880.000001.65688
38382001.03.08 13:12buy15630.051.653880.000000.00000
38392001.03.08 14:11close15620.101.655900.000001.656886.161011473.89
38402001.03.08 14:11close15630.051.655900.000000.000006.101011479.99
38412001.03.09 12:45buy15640.101.650380.000000.00000
38422001.03.09 12:46modify15640.101.650380.000001.65238
38432001.03.09 13:48buy15650.051.649480.000000.00000
38442001.03.09 14:32t/p15640.101.652380.000001.6523812.101011492.09
38452001.03.09 14:32close15650.051.653400.000000.0000011.851011503.94
38462001.03.09 14:45buy15660.101.655280.000000.00000
38472001.03.09 14:46modify15660.101.655280.000001.65728
38482001.03.09 15:06buy15670.051.654280.000000.00000
38492001.03.09 15:23buy15680.231.649680.000000.00000
38502001.03.09 15:32close15660.101.652300.000001.65728-18.041011485.90
38512001.03.09 15:32close15680.231.652300.000000.0000036.471011522.37
38522001.03.09 15:32close15670.051.652300.000000.00000-5.991011516.38
38532001.03.09 15:50buy15690.101.655580.000000.00000
38542001.03.09 15:51modify15690.101.655580.000001.65758
38552001.03.09 15:58buy15700.051.654580.000000.00000
38562001.03.09 16:47close15690.101.656800.000001.657587.361011523.74
38572001.03.09 16:47close15700.051.656800.000000.000006.701011530.44
38582001.03.12 08:30buy15710.101.654680.000000.00000
38592001.03.12 08:31modify15710.101.654680.000001.65668
38602001.03.12 08:41buy15720.051.653480.000000.00000
38612001.03.12 09:09close15710.101.656100.000001.656688.571011539.01
38622001.03.12 09:09close15720.051.656100.000000.000007.911011546.92
38632001.03.12 13:45sell15730.101.660400.000000.00000
38642001.03.12 13:46modify15730.101.660400.000001.65840
38652001.03.12 14:02sell15740.051.661300.000000.00000
38662001.03.12 14:42close15730.101.659080.000001.658407.961011554.88
38672001.03.12 14:42close15740.051.659080.000000.000006.691011561.57
38682001.03.12 17:45buy15750.101.659480.000000.00000
38692001.03.12 17:47modify15750.101.659480.000001.66148
38702001.03.12 18:05t/p15750.101.661480.000001.6614812.041011573.61
38712001.03.13 13:02buy15760.101.670080.000000.00000
38722001.03.13 13:03modify15760.101.670080.000001.67208
38732001.03.13 13:10t/p15760.101.672080.000001.6720811.961011585.57
38742001.03.13 15:30buy15770.101.677180.000000.00000
38752001.03.13 15:31modify15770.101.677180.000001.67918
38762001.03.13 15:32t/p15770.101.679180.000001.6791811.921011597.49
38772001.03.14 10:45sell15780.101.679500.000000.00000
38782001.03.14 10:46modify15780.101.679500.000001.67750
38792001.03.14 10:49sell15790.051.680800.000000.00000
38802001.03.14 11:02close15780.101.678580.000001.677505.481011602.97
38812001.03.14 11:02close15790.051.678580.000000.000006.611011609.58
38822001.03.14 13:15buy15800.101.673780.000000.00000
38832001.03.14 13:16modify15800.101.673780.000001.67578
38842001.03.14 13:20buy15810.051.672880.000000.00000
38852001.03.14 13:45close15800.101.674900.000001.675786.691011616.27
38862001.03.14 13:45close15810.051.674900.000000.000006.031011622.30
38872001.03.14 15:15buy15820.101.688780.000000.00000
38882001.03.14 15:16modify15820.101.688780.000001.69078
38892001.03.14 15:18buy15830.051.686880.000000.00000
38902001.03.14 15:51close15820.101.689000.000001.690781.301011623.60
38912001.03.14 15:51close15830.051.689000.000000.000006.281011629.88
38922001.03.15 08:45sell15840.101.690300.000000.00000
38932001.03.15 08:46modify15840.101.690300.000001.68830
38942001.03.15 08:50sell15850.051.691700.000000.00000
38952001.03.15 09:03close15840.101.689680.000001.688303.671011633.55
38962001.03.15 09:03close15850.051.689680.000000.000005.981011639.53
38972001.03.15 12:45buy15860.101.696180.000000.00000
38982001.03.15 12:46modify15860.101.696180.000001.69818
38992001.03.15 12:47t/p15860.101.698180.000001.6981811.781011651.31
39002001.03.15 17:15buy15870.101.703780.000000.00000
39012001.03.15 17:16modify15870.101.703780.000001.70578
39022001.03.15 17:24buy15880.051.702880.000000.00000
39032001.03.15 17:33buy15890.231.699680.000000.00000
39042001.03.15 17:45close15870.101.701800.000001.70578-11.631011639.68
39052001.03.15 17:45close15890.231.701800.000000.0000028.651011668.33
39062001.03.15 17:45close15880.051.701800.000000.00000-3.171011665.16
39072001.03.16 09:00buy15900.101.718280.000000.00000
39082001.03.16 09:01modify15900.101.718280.000001.72028
39092001.03.16 09:01buy15910.051.717280.000000.00000
39102001.03.16 09:23t/p15900.101.720280.000001.7202811.631011676.79
39112001.03.16 09:23close15910.051.719900.000000.000007.621011684.41
39122001.03.16 14:00sell15920.101.714100.000000.00000
39132001.03.16 14:01modify15920.101.714100.000001.71210
39142001.03.16 14:03t/p15920.101.712100.000001.7121011.681011696.09
39152001.03.19 12:30buy15930.101.706880.000000.00000
39162001.03.19 12:32modify15930.101.706880.000001.70888
39172001.03.19 13:17buy15940.051.705380.000000.00000
39182001.03.19 13:31close15930.101.707400.000001.708883.051011699.14
39192001.03.19 13:31close15940.051.707400.000000.000005.921011705.06
39202001.03.19 15:30sell15950.101.707600.000000.00000
39212001.03.19 15:31modify15950.101.707600.000001.70560
39222001.03.19 15:33sell15960.051.708800.000000.00000
39232001.03.19 16:16t/p15950.101.705600.000001.7056011.721011716.78
39242001.03.19 16:16close15960.051.705880.000000.000008.561011725.34
39252001.03.20 12:15sell15970.101.699400.000000.00000
39262001.03.20 12:16modify15970.101.699400.000001.69740
39272001.03.20 12:37sell15980.051.700400.000000.00000
39282001.03.20 13:00close15970.101.698280.000001.697406.591011731.93
39292001.03.20 13:00close15980.051.698280.000000.000006.241011738.17
39302001.03.21 09:30sell15990.101.707400.000000.00000
39312001.03.21 09:31modify15990.101.707400.000001.70540
39322001.03.21 09:34sell16000.051.709800.000000.00000
39332001.03.21 09:38close15990.101.707480.000001.70540-0.471011737.70
39342001.03.21 09:38close16000.051.707480.000000.000006.791011744.49
39352001.03.21 17:15buy16010.101.712680.000000.00000
39362001.03.21 17:16modify16010.101.712680.000001.71468
39372001.03.21 17:58buy16020.051.711780.000000.00000
39382001.03.21 18:02close16010.101.713800.000001.714686.541011751.03
39392001.03.21 18:02close16020.051.713800.000000.000005.891011756.92
39402001.03.22 08:15buy16030.101.715780.000000.00000
39412001.03.22 08:16modify16030.101.715780.000001.71778
39422001.03.22 08:22buy16040.051.714880.000000.00000
39432001.03.22 08:27close16030.101.716900.000001.717786.521011763.44
39442001.03.22 08:27close16040.051.716900.000000.000005.881011769.32
39452001.03.22 09:30buy16050.101.721580.000000.00000
39462001.03.22 09:31modify16050.101.721580.000001.72358
39472001.03.22 09:34buy16060.051.720080.000000.00000
39482001.03.22 09:59buy16070.231.717180.000000.00000
39492001.03.22 10:12close16050.101.719500.000001.72358-12.101011757.22
39502001.03.22 10:12close16070.231.719500.000000.0000031.031011788.25
39512001.03.22 10:12close16060.051.719500.000000.00000-1.691011786.56
39522001.03.22 14:15buy16080.101.725580.000000.00000
39532001.03.22 14:16modify16080.101.725580.000001.72758
39542001.03.22 14:22buy16090.051.724480.000000.00000
39552001.03.22 15:08close16080.101.727000.000001.727588.221011794.78
39562001.03.22 15:08close16090.051.727000.000000.000007.301011802.08
39572001.03.22 16:45sell16100.101.724500.000000.00000
39582001.03.22 16:46modify16100.101.724500.000001.72250
39592001.03.22 17:18sell16110.051.725400.000000.00000
39602001.03.22 18:40sell16120.231.728900.000000.00000
39612001.03.22 19:35close16100.101.726780.000001.72250-13.201011788.88
39622001.03.22 19:35close16120.231.726780.000000.0000028.241011817.12
39632001.03.22 19:35close16110.051.726780.000000.00000-4.001011813.12
39642001.03.23 09:00sell16130.101.719300.000000.00000
39652001.03.23 09:01modify16130.101.719300.000001.71730
39662001.03.23 09:06t/p16130.101.717300.000001.7173011.651011824.77
39672001.03.23 12:00buy16140.101.713680.000000.00000
39682001.03.23 12:01modify16140.101.713680.000001.71568
39692001.03.23 12:15buy16150.051.712580.000000.00000
39702001.03.23 12:40close16140.101.715200.000001.715688.861011833.63
39712001.03.23 12:40close16150.051.715200.000000.000007.641011841.27
39722001.03.26 11:15sell16160.101.718000.000000.00000
39732001.03.26 11:16modify16160.101.718000.000001.71600
39742001.03.26 11:19sell16170.051.719100.000000.00000
39752001.03.26 12:01close16160.101.716680.000001.716007.691011848.96
39762001.03.26 12:01close16170.051.716680.000000.000007.051011856.01
39772001.03.27 15:30sell16180.101.710200.000000.00000
39782001.03.27 15:31modify16180.101.710200.000001.70820
39792001.03.27 15:56t/p16180.101.708200.000001.7082011.701011867.71
39802001.03.27 16:15buy16190.101.716180.000000.00000
39812001.03.27 16:16modify16190.101.716180.000001.71818
39822001.03.27 16:18t/p16190.101.718180.000001.7181811.651011879.36
39832001.03.28 10:30buy16200.101.722880.000000.00000
39842001.03.28 10:31modify16200.101.722880.000001.72488
39852001.03.28 10:34t/p16200.101.724880.000001.7248811.601011890.96
39862001.03.28 14:15sell16210.101.721700.000000.00000
39872001.03.28 14:16modify16210.101.721700.000001.71970
39882001.03.28 14:21sell16220.051.723500.000000.00000
39892001.03.28 16:03close16210.101.721280.000001.719702.441011893.40
39902001.03.28 16:03close16220.051.721280.000000.000006.451011899.85
39912001.03.29 10:15sell16230.101.723400.000000.00000
39922001.03.29 10:16modify16230.101.723400.000001.72140
39932001.03.29 10:28sell16240.051.724400.000000.00000
39942001.03.29 12:04close16230.101.721780.000001.721409.411011909.26
39952001.03.29 12:04close16240.051.721780.000000.000007.611011916.87
39962001.03.29 13:00buy16250.101.730980.000000.00000
39972001.03.29 13:01modify16250.101.730980.000001.73298
39982001.03.29 13:04buy16260.051.729580.000000.00000
39992001.03.29 13:31close16250.101.731900.000001.732985.311011922.18
40002001.03.29 13:31close16260.051.731900.000000.000006.701011928.88
40012001.03.30 09:45sell16270.101.728000.000000.00000
40022001.03.30 09:46modify16270.101.728000.000001.72600
40032001.03.30 09:52sell16280.051.729100.000000.00000
40042001.03.30 10:01sell16290.231.732100.000000.00000
40052001.03.30 12:55close16270.101.729580.000001.72600-9.141011919.74
40062001.03.30 12:55close16290.231.729580.000000.0000033.511011953.25
40072001.03.30 12:55close16280.051.729580.000000.00000-1.391011951.86
40082001.03.30 15:00sell16300.101.725500.000000.00000
40092001.03.30 15:01modify16300.101.725500.000001.72350
40102001.03.30 15:03sell16310.051.726600.000000.00000
40112001.03.30 16:02t/p16300.101.723500.000001.7235011.621011963.48
40122001.03.30 16:02close16310.051.721680.000000.0000014.291011977.77
40132001.03.30 16:45buy16320.101.731880.000000.00000
40142001.03.30 16:46modify16320.101.731880.000001.73388
40152001.03.30 16:48t/p16320.101.733880.000001.7338811.541011989.31
40162001.04.02 15:45sell16330.101.732300.000000.00000
40172001.04.02 15:46modify16330.101.732300.000001.73030
40182001.04.02 16:03sell16340.051.735100.000000.00000
40192001.04.02 16:19close16330.101.733080.000001.73030-4.501011984.81
40202001.04.02 16:19close16340.051.733080.000000.000005.831011990.64
40212001.04.02 16:45sell16350.101.728100.000000.00000
40222001.04.02 16:46modify16350.101.728100.000001.72610
40232001.04.02 16:49sell16360.051.729000.000000.00000
40242001.04.02 17:38sell16370.231.731900.000000.00000
40252001.04.02 18:32close16350.101.729680.000001.72610-9.131011981.51
40262001.04.02 18:32close16370.231.729680.000000.0000029.521012011.03
40272001.04.02 18:32close16360.051.729680.000000.00000-1.971012009.06
40282001.04.03 09:00sell16380.101.723900.000000.00000
40292001.04.03 09:01modify16380.101.723900.000001.72190
40302001.04.03 09:02sell16390.051.724800.000000.00000
40312001.04.03 12:47sell16400.231.727700.000000.00000
40322001.04.03 14:25close16380.101.725480.000001.72190-9.161011999.90
40332001.04.03 14:25close16400.231.725480.000000.0000029.591012029.49
40342001.04.03 14:25close16390.051.725480.000000.00000-1.971012027.52
40352001.04.03 15:15sell16410.101.721300.000000.00000
40362001.04.03 15:16modify16410.101.721300.000001.71930
40372001.04.03 15:21sell16420.051.722300.000000.00000
40382001.04.03 17:07t/p16410.101.719300.000001.7193011.641012039.16
40392001.04.03 17:07close16420.051.718380.000000.0000011.411012050.57
40402001.04.03 17:15sell16430.101.716100.000000.00000
40412001.04.03 17:16modify16430.101.716100.000001.71410
40422001.04.03 17:23sell16440.051.717000.000000.00000
40432001.04.03 17:30close16430.101.714480.000001.714109.451012060.02
40442001.04.03 17:30close16440.051.714480.000000.000007.351012067.37
40452001.04.04 11:15sell16450.101.699200.000000.00000
40462001.04.04 11:16modify16450.101.699200.000001.69720
40472001.04.04 11:22sell16460.051.700200.000000.00000
40482001.04.04 12:23t/p16450.101.697200.000001.6972011.791012079.16
40492001.04.04 12:23close16460.051.696180.000000.0000011.851012091.01
40502001.04.04 14:30buy16470.101.694180.000000.00000
40512001.04.04 14:31modify16470.101.694180.000001.69618
40522001.04.04 14:52t/p16470.101.696180.000001.6961811.791012102.80
40532001.04.04 16:45sell16480.101.692700.000000.00000
40542001.04.04 16:46modify16480.101.692700.000001.69070
40552001.04.04 17:07sell16490.051.693700.000000.00000
40562001.04.04 17:22sell16500.231.696600.000000.00000
40572001.04.04 18:10close16480.101.694580.000001.69070-11.091012091.71
40582001.04.04 18:10close16500.231.694580.000000.0000027.421012119.13
40592001.04.04 18:10close16490.051.694580.000000.00000-2.601012116.53
40602001.04.05 09:45sell16510.101.690200.000000.00000
40612001.04.05 09:46modify16510.101.690200.000001.68820
40622001.04.05 09:55sell16520.051.691100.000000.00000
40632001.04.05 10:05sell16530.231.694700.000000.00000
40642001.04.05 11:15sell16540.571.697600.000000.00000
40652001.04.05 11:28sell16551.421.700900.000000.00000
40662001.04.05 11:41close16510.101.698080.000001.68820-46.411012070.12
40672001.04.05 11:41close16551.421.698080.000000.00000235.821012305.94
40682001.04.05 11:41close16540.571.698080.000000.00000-16.111012289.83
40692001.04.05 11:41close16530.231.698080.000000.00000-45.781012244.05
40702001.04.05 11:41close16520.051.698080.000000.00000-20.551012223.50
40712001.04.05 12:15sell16560.101.697900.000000.00000
40722001.04.05 12:16modify16560.101.697900.000001.69590
40732001.04.05 12:16sell16570.051.698800.000000.00000
40742001.04.05 13:06close16560.101.696780.000001.695906.601012230.10
40752001.04.05 13:06close16570.051.696780.000000.000005.951012236.05
40762001.04.05 14:45buy16580.101.702980.000000.00000
40772001.04.05 14:46modify16580.101.702980.000001.70498
40782001.04.05 14:47buy16590.051.701580.000000.00000
40792001.04.05 15:34buy16600.231.698580.000000.00000
40802001.04.05 15:40close16580.101.701800.000001.70498-6.931012229.12
40812001.04.05 15:40close16600.231.701800.000000.0000043.521012272.64
40822001.04.05 15:40close16590.051.701800.000000.000000.651012273.29
40832001.04.06 09:45sell16610.101.696500.000000.00000
40842001.04.06 09:46modify16610.101.696500.000001.69450
40852001.04.06 09:48sell16620.051.697600.000000.00000
40862001.04.06 10:28close16610.101.695380.000001.694506.611012279.90
40872001.04.06 10:28close16620.051.695380.000000.000006.551012286.45
40882001.04.06 13:15buy16630.101.707980.000000.00000
40892001.04.06 13:16modify16630.101.707980.000001.70998
40902001.04.06 13:24buy16640.051.706680.000000.00000
40912001.04.06 13:47close16630.101.709100.000001.709986.551012293.00
40922001.04.06 13:47close16640.051.709100.000000.000007.081012300.08
40932001.04.06 14:45sell16650.101.699700.000000.00000
40942001.04.06 14:46modify16650.101.699700.000001.69770
40952001.04.06 14:46sell16660.051.700700.000000.00000
40962001.04.06 14:53t/p16650.101.697700.000001.6977011.771012311.85
40972001.04.06 14:53close16660.051.698380.000000.000006.831012318.68
40982001.04.09 09:45buy16670.101.698880.000000.00000
40992001.04.09 09:46modify16670.101.698880.000001.70088
41002001.04.09 09:50buy16680.051.697780.000000.00000
41012001.04.09 10:07buy16690.231.694480.000000.00000
41022001.04.09 10:33buy16700.571.691280.000000.00000
41032001.04.09 11:01close16670.101.693500.000001.70088-31.771012286.91
41042001.04.09 11:01close16700.571.693500.000000.0000074.721012361.63
41052001.04.09 11:01close16690.231.693500.000000.00000-13.311012348.32
41062001.04.09 11:01close16680.051.693500.000000.00000-12.641012335.68
41072001.04.09 12:15buy16710.101.699480.000000.00000
41082001.04.09 12:16modify16710.101.699480.000001.70148
41092001.04.09 12:21buy16720.051.698380.000000.00000
41102001.04.09 13:25buy16730.231.695380.000000.00000
41112001.04.09 14:10close16710.101.697500.000001.70148-11.661012324.02
41122001.04.09 14:10close16730.231.697500.000000.0000028.721012352.74
41132001.04.09 14:10close16720.051.697500.000000.00000-2.591012350.15
41142001.04.10 10:00sell16740.101.699400.000000.00000
41152001.04.10 10:01modify16740.101.699400.000001.69740
41162001.04.10 10:04sell16750.051.700900.000000.00000
41172001.04.10 10:29sell16760.231.704300.000000.00000
41182001.04.10 12:09sell16770.571.707300.000000.00000
41192001.04.10 14:58close16740.101.704580.000001.69740-30.391012319.76
41202001.04.10 14:58close16770.571.704580.000000.0000090.951012410.71
41212001.04.10 14:58close16760.231.704580.000000.00000-3.781012406.93
41222001.04.10 14:58close16750.051.704580.000000.00000-10.791012396.14
41232001.04.10 17:45buy16780.101.717280.000000.00000
41242001.04.10 17:46modify16780.101.717280.000001.71928
41252001.04.10 17:47buy16790.051.716180.000000.00000
41262001.04.10 18:39close16780.101.718700.000001.719288.261012404.40
41272001.04.10 18:39close16790.051.718700.000000.000007.331012411.73
41282001.04.11 10:45buy16800.101.716280.000000.00000
41292001.04.11 10:46modify16800.101.716280.000001.71828
41302001.04.11 11:47buy16810.051.715380.000000.00000
41312001.04.11 12:51close16800.101.717400.000001.718286.521012418.25
41322001.04.11 12:51close16810.051.717400.000000.000005.881012424.13
41332001.04.11 14:00buy16820.101.722480.000000.00000
41342001.04.11 14:01modify16820.101.722480.000001.72448
41352001.04.11 14:02buy16830.051.721080.000000.00000
41362001.04.11 15:02close16820.101.723200.000001.724484.181012428.31
41372001.04.11 15:02close16830.051.723200.000000.000006.151012434.46
41382001.04.11 16:45sell16840.101.718900.000000.00000
41392001.04.11 16:46modify16840.101.718900.000001.71690
41402001.04.11 16:50sell16850.051.719900.000000.00000
41412001.04.11 17:47close16840.101.717480.000001.716908.271012442.73
41422001.04.11 17:47close16850.051.717480.000000.000007.051012449.78
41432001.04.12 08:15buy16860.101.713880.000000.00000
41442001.04.12 08:16modify16860.101.713880.000001.71588
41452001.04.12 08:16buy16870.051.712780.000000.00000
41462001.04.12 12:39close16860.101.714800.000001.715885.371012455.15
41472001.04.12 12:39close16870.051.714800.000000.000005.891012461.04
41482001.04.12 14:45sell16880.101.712600.000000.00000
41492001.04.12 14:46modify16880.101.712600.000001.71060
41502001.04.12 14:57sell16890.051.713500.000000.00000
41512001.04.12 15:12close16880.101.711480.000001.710606.541012467.58
41522001.04.12 15:12close16890.051.711480.000000.000005.901012473.48
41532001.04.13 09:00buy16900.101.709180.000000.00000
41542001.04.13 09:01modify16900.101.709180.000001.71118
41552001.04.13 09:10buy16910.051.708180.000000.00000
41562001.04.13 14:57close16900.101.710300.000001.711186.551012480.03
41572001.04.13 14:57close16910.051.710300.000000.000006.201012486.23
41582001.04.16 14:00buy16920.101.718180.000000.00000
41592001.04.16 14:01modify16920.101.718180.000001.72018
41602001.04.16 14:08t/p16920.101.720180.000001.7201811.631012497.86
41612001.04.17 08:15sell16930.101.709500.000000.00000
41622001.04.17 08:16modify16930.101.709500.000001.70750
41632001.04.17 08:21sell16940.051.710400.000000.00000
41642001.04.17 08:45sell16950.231.713300.000000.00000
41652001.04.17 09:34sell16960.571.716300.000000.00000
41662001.04.17 09:50sell16971.421.719200.000000.00000
41672001.04.17 10:07sell16983.561.722200.000000.00000
41682001.04.17 10:19sell16998.891.725500.000000.00000
41692001.04.17 10:39sell170022.231.728800.000000.00000
41702001.04.17 11:08close16930.101.726680.000001.70750-99.501012398.36
41712001.04.17 11:08close170022.231.726680.000000.000002729.381015127.74
41722001.04.17 11:08close16998.891.726680.000000.00000-607.541014520.20
41732001.04.17 11:08close16983.561.726680.000000.00000-923.671013596.53
41742001.04.17 11:08close16971.421.726680.000000.00000-615.151012981.38
41752001.04.17 11:08close16960.571.726680.000000.00000-342.661012638.72
41762001.04.17 11:08close16950.231.726680.000000.00000-178.231012460.49
41772001.04.17 11:08close16940.051.726680.000000.00000-47.141012413.35
41782001.04.17 11:15sell17010.101.724800.000000.00000
41792001.04.17 11:16modify17010.101.724800.000001.72280
41802001.04.17 11:24sell17020.051.725700.000000.00000
41812001.04.17 12:14sell17030.231.728700.000000.00000
41822001.04.17 12:23sell17040.571.731700.000000.00000
41832001.04.17 13:44close17010.101.729480.000001.72280-27.061012386.29
41842001.04.17 13:44close17040.571.729480.000000.0000073.171012459.46
41852001.04.17 13:44close17030.231.729480.000000.00000-10.371012449.09
41862001.04.17 13:44close17020.051.729480.000000.00000-10.931012438.16
41872001.04.17 13:45sell17050.101.728800.000000.00000
41882001.04.17 13:46modify17050.101.728800.000001.72680
41892001.04.17 13:47sell17060.051.730000.000000.00000
41902001.04.17 14:41sell17070.231.733500.000000.00000
41912001.04.17 15:26close17050.101.731280.000001.72680-14.321012423.84
41922001.04.17 15:26close17070.231.731280.000000.0000029.491012453.33
41932001.04.17 15:26close17060.051.731280.000000.00000-3.701012449.63
41942001.04.17 16:45sell17080.101.728200.000000.00000
41952001.04.17 16:46modify17080.101.728200.000001.72620
41962001.04.17 17:09sell17090.051.729500.000000.00000
41972001.04.17 18:46sell17100.231.732400.000000.00000
41982001.04.17 20:02sell17110.571.735400.000000.00000
41992001.04.17 20:53close17080.101.733380.000001.72620-29.881012419.75
42002001.04.17 20:53close17110.571.733380.000000.0000066.431012486.18
42012001.04.17 20:53close17100.231.733380.000000.00000-13.001012473.18
42022001.04.17 20:53close17090.051.733380.000000.00000-11.191012461.99
42032001.04.18 12:15buy17120.101.736380.000000.00000
42042001.04.18 12:16modify17120.101.736380.000001.73838
42052001.04.18 12:24buy17130.051.735480.000000.00000
42062001.04.18 12:38close17120.101.737600.000001.738387.021012469.01
42072001.04.18 12:38close17130.051.737600.000000.000006.101012475.11
42082001.04.18 16:30buy17140.101.749980.000000.00000
42092001.04.18 16:31modify17140.101.749980.000001.75198
42102001.04.18 16:33t/p17140.101.751980.000001.7519811.411012486.52
42112001.04.18 17:30sell17150.101.743200.000000.00000
42122001.04.18 17:31modify17150.101.743200.000001.74120
42132001.04.18 17:32sell17160.051.744100.000000.00000
42142001.04.18 17:34close17150.101.741980.000001.741207.001012493.52
42152001.04.18 17:34close17160.051.741980.000000.000006.091012499.61
42162001.04.19 08:15buy17170.101.730580.000000.00000
42172001.04.19 08:16modify17170.101.730580.000001.73258
42182001.04.19 08:30buy17180.051.729680.000000.00000
42192001.04.19 09:46t/p17170.101.732580.000001.7325811.541012511.15
42202001.04.19 09:46close17180.051.733600.000000.0000011.311012522.46
42212001.04.19 11:00sell17190.101.731600.000000.00000
42222001.04.19 11:01modify17190.101.731600.000001.72960
42232001.04.19 11:10sell17200.051.732500.000000.00000
42242001.04.19 11:49close17190.101.730380.000001.729607.051012529.51
42252001.04.19 11:49close17200.051.730380.000000.000006.131012535.64
42262001.04.19 12:45buy17210.101.729580.000000.00000
42272001.04.19 12:46modify17210.101.729580.000001.73158
42282001.04.19 13:02t/p17210.101.731580.000001.7315811.551012547.19
42292001.04.19 15:15sell17220.101.723800.000000.00000
42302001.04.19 15:16modify17220.101.723800.000001.72180
42312001.04.19 15:24t/p17220.101.721800.000001.7218011.611012558.80
42322001.04.19 16:45buy17230.101.721880.000000.00000
42332001.04.19 16:46modify17230.101.721880.000001.72388
42342001.04.19 16:49buy17240.051.720880.000000.00000
42352001.04.19 17:12buy17250.231.717980.000000.00000
42362001.04.19 17:32close17230.101.720100.000001.72388-10.351012548.45
42372001.04.19 17:32close17250.231.720100.000000.0000028.351012576.80
42382001.04.19 17:32close17240.051.720100.000000.00000-2.271012574.53
42392001.04.20 09:15sell17260.101.699600.000000.00000
42402001.04.20 09:16modify17260.101.699600.000001.69760
42412001.04.20 09:19sell17270.051.700800.000000.00000
42422001.04.20 10:20sell17280.231.703700.000000.00000
42432001.04.20 11:22close17260.101.701080.000001.69760-8.701012565.83
42442001.04.20 11:22close17280.231.701080.000000.0000035.421012601.25
42452001.04.20 11:22close17270.051.701080.000000.00000-0.821012600.43
42462001.04.20 12:30buy17290.101.698880.000000.00000
42472001.04.20 12:31modify17290.101.698880.000001.70088
42482001.04.20 12:39buy17300.051.697980.000000.00000
42492001.04.20 12:46close17290.101.700100.000001.700887.181012607.61
42502001.04.20 12:46close17300.051.700100.000000.000006.231012613.84
42512001.04.20 15:45sell17310.101.700700.000000.00000
42522001.04.20 15:46modify17310.101.700700.000001.69870
42532001.04.20 15:48sell17320.051.701900.000000.00000
42542001.04.20 15:58close17310.101.699780.000001.698705.411012619.25
42552001.04.20 15:58close17320.051.699780.000000.000006.241012625.49
42562001.04.23 11:45sell17330.101.694700.000000.00000
42572001.04.23 11:46modify17330.101.694700.000001.69270
42582001.04.23 11:46sell17340.051.695900.000000.00000
42592001.04.23 12:32sell17350.231.698800.000000.00000
42602001.04.23 12:42sell17360.571.702100.000000.00000
42612001.04.23 14:22close17330.101.699580.000001.69270-28.711012596.78
42622001.04.23 14:22close17360.571.699580.000000.0000084.511012681.29
42632001.04.23 14:22close17350.231.699580.000000.00000-10.561012670.73
42642001.04.23 14:22close17340.051.699580.000000.00000-10.831012659.90
42652001.04.23 14:45sell17370.101.696100.000000.00000
42662001.04.23 14:46modify17370.101.696100.000001.69410
42672001.04.23 14:48sell17380.051.697300.000000.00000
42682001.04.23 15:11sell17390.231.700200.000000.00000
42692001.04.23 15:35close17370.101.698080.000001.69410-11.661012648.24
42702001.04.23 15:35close17390.231.698080.000000.0000028.711012676.95
42712001.04.23 15:35close17380.051.698080.000000.00000-2.301012674.65
42722001.04.24 09:15sell17400.101.698000.000000.00000
42732001.04.24 09:16modify17400.101.698000.000001.69600
42742001.04.24 09:33sell17410.051.698900.000000.00000
42752001.04.24 10:01close17400.101.696780.000001.696007.191012681.84
42762001.04.24 10:01close17410.051.696780.000000.000006.251012688.09
42772001.04.24 14:30sell17420.101.701200.000000.00000
42782001.04.24 14:31modify17420.101.701200.000001.69920
42792001.04.24 14:33sell17430.051.702100.000000.00000
42802001.04.24 14:39close17420.101.699780.000001.699208.351012696.44
42812001.04.24 14:39close17430.051.699780.000000.000006.821012703.26
42822001.04.24 16:45buy17440.101.706180.000000.00000
42832001.04.24 16:46modify17440.101.706180.000001.70818
42842001.04.24 16:55t/p17440.101.708180.000001.7081811.701012714.96
42852001.04.25 14:30sell17450.101.708300.000000.00000
42862001.04.25 14:32modify17450.101.708300.000001.70630
42872001.04.25 14:32sell17460.051.709500.000000.00000
42882001.04.25 15:15close17450.101.707080.000001.706307.151012722.11
42892001.04.25 15:15close17460.051.707080.000000.000007.091012729.20
42902001.04.25 16:15buy17470.101.706080.000000.00000
42912001.04.25 16:16modify17470.101.706080.000001.70808
42922001.04.25 16:19buy17480.051.704680.000000.00000
42932001.04.25 16:53close17470.101.706900.000001.708084.801012734.00
42942001.04.25 16:53close17480.051.706900.000000.000006.501012740.50
42952001.04.26 08:30sell17490.101.705500.000000.00000
42962001.04.26 08:31modify17490.101.705500.000001.70350
42972001.04.26 08:39sell17500.051.706700.000000.00000
42982001.04.26 09:51sell17510.231.709600.000000.00000
42992001.04.26 10:09close17490.101.707080.000001.70350-9.261012731.24
43002001.04.26 10:09close17510.231.707080.000000.0000033.951012765.19
43012001.04.26 10:09close17500.051.707080.000000.00000-1.111012764.08
43022001.04.26 13:00buy17520.101.708680.000000.00000
43032001.04.26 13:01modify17520.101.708680.000001.71068
43042001.04.26 13:01buy17530.051.707680.000000.00000
43052001.04.26 13:44t/p17520.101.710680.000001.7106811.691012775.77
43062001.04.26 13:44close17530.051.710800.000000.000009.121012784.89
43072001.04.26 14:00sell17540.101.703900.000000.00000
43082001.04.26 14:01modify17540.101.703900.000001.70190
43092001.04.26 14:03t/p17540.101.701900.000001.7019011.751012796.64
43102001.04.27 09:15buy17550.101.705880.000000.00000
43112001.04.27 09:16modify17550.101.705880.000001.70788
43122001.04.27 09:41buy17560.051.704780.000000.00000
43132001.04.27 12:51buy17570.231.701780.000000.00000
43142001.04.27 14:12close17550.101.703800.000001.70788-12.211012784.43
43152001.04.27 14:12close17570.231.703800.000000.0000027.271012811.70
43162001.04.27 14:12close17560.051.703800.000000.00000-2.881012808.82
43172001.04.27 14:45buy17580.101.707680.000000.00000
43182001.04.27 14:46modify17580.101.707680.000001.70968
43192001.04.27 14:51buy17590.051.706580.000000.00000
43202001.04.27 15:06close17580.101.709500.000001.7096810.651012819.47
43212001.04.27 15:06close17590.051.709500.000000.000008.541012828.01
43222001.04.27 15:45sell17600.101.718000.000000.00000
43232001.04.27 15:46modify17600.101.718000.000001.71600
43242001.04.27 15:52sell17610.051.719300.000000.00000
43252001.04.27 16:06sell17620.231.723200.000000.00000
43262001.04.27 16:08sell17630.571.726500.000000.00000
43272001.04.27 16:15close17600.101.724380.000001.71600-37.001012791.01
43282001.04.27 16:15close17630.571.724380.000000.0000070.081012861.09
43292001.04.27 16:15close17620.231.724380.000000.00000-15.741012845.35
43302001.04.27 16:15close17610.051.724380.000000.00000-14.731012830.62
43312001.04.30 11:15buy17640.101.728880.000000.00000
43322001.04.30 11:16modify17640.101.728880.000001.73088
43332001.04.30 11:25buy17650.051.727780.000000.00000
43342001.04.30 12:09close17640.101.730500.000001.730889.361012839.98
43352001.04.30 12:09close17650.051.730500.000000.000007.861012847.84
43362001.05.01 14:30sell17660.101.731600.000000.00000
43372001.05.01 14:31modify17660.101.731600.000001.72960
43382001.05.01 14:43t/p17660.101.729600.000001.7296011.561012859.40
43392001.05.02 09:15buy17670.101.727680.000000.00000
43402001.05.02 09:16modify17670.101.727680.000001.72968
43412001.05.02 09:29t/p17670.101.729680.000001.7296811.561012870.96
43422001.05.02 12:00sell17680.101.729000.000000.00000
43432001.05.02 12:01modify17680.101.729000.000001.72700
43442001.05.02 12:32sell17690.051.730000.000000.00000
43452001.05.02 14:43sell17700.231.733500.000000.00000
43462001.05.02 16:43close17680.101.731480.000001.72700-14.321012856.64
43472001.05.02 16:43close17700.231.731480.000000.0000026.831012883.47
43482001.05.02 16:43close17690.051.731480.000000.00000-4.271012879.20
43492001.05.02 17:00sell17710.101.731000.000000.00000
43502001.05.02 17:01modify17710.101.731000.000001.72900
43512001.05.02 17:08sell17720.051.732000.000000.00000
43522001.05.02 17:34close17710.101.729980.000001.729005.901012885.10
43532001.05.02 17:34close17720.051.729980.000000.000005.841012890.94
43542001.05.03 09:45buy17730.101.723080.000000.00000
43552001.05.03 09:46modify17730.101.723080.000001.72508
43562001.05.03 09:47buy17740.051.721880.000000.00000
43572001.05.03 10:17t/p17730.101.725080.000001.7250811.591012902.53
43582001.05.03 10:17close17740.051.725000.000000.000009.041012911.57
43592001.05.03 13:00buy17750.101.732580.000000.00000
43602001.05.03 13:01modify17750.101.732580.000001.73458
43612001.05.03 13:06buy17760.051.731580.000000.00000
43622001.05.03 14:37buy17770.231.728180.000000.00000
43632001.05.03 15:11buy17780.571.725180.000000.00000
43642001.05.03 15:45close17750.101.727500.000001.73458-29.411012882.16
43652001.05.03 15:45close17780.571.727500.000000.0000076.551012958.71
43662001.05.03 15:45close17770.231.727500.000000.00000-9.051012949.66
43672001.05.03 15:45close17760.051.727500.000000.00000-11.811012937.85
43682001.05.03 17:15buy17790.101.730880.000000.00000
43692001.05.03 17:16modify17790.101.730880.000001.73288
43702001.05.03 17:19t/p17790.101.732880.000001.7328811.541012949.39
43712001.05.04 09:45sell17800.101.727400.000000.00000
43722001.05.04 09:46modify17800.101.727400.000001.72540
43732001.05.04 10:17sell17810.051.728500.000000.00000
43742001.05.04 14:31t/p17800.101.725400.000001.7254011.601012960.99
43752001.05.04 14:31close17810.051.724980.000000.0000010.201012971.19
43762001.05.04 14:45sell17820.101.717500.000000.00000
43772001.05.04 14:46modify17820.101.717500.000001.71550
43782001.05.04 14:47t/p17820.101.715500.000001.7155011.651012982.84
43792001.05.04 15:30sell17830.101.718000.000000.00000
43802001.05.04 15:31modify17830.101.718000.000001.71600
43812001.05.04 15:34sell17840.051.718900.000000.00000
43822001.05.04 15:46sell17850.231.721900.000000.00000
43832001.05.04 16:32sell17860.571.724800.000000.00000
43842001.05.04 16:53sell17871.421.728000.000000.00000
43852001.05.04 17:27sell17883.561.730900.000000.00000
43862001.05.04 18:07close17830.101.728880.000001.71600-62.931012919.91
43872001.05.04 18:07close17883.561.728880.000000.00000415.951013335.86
43882001.05.04 18:07close17871.421.728880.000000.00000-72.281013263.58
43892001.05.04 18:07close17860.571.728880.000000.00000-134.511013129.07
43902001.05.04 18:07close17850.231.728880.000000.00000-92.861013036.21
43912001.05.04 18:07close17840.051.728880.000000.00000-28.861013007.35
43922001.05.07 10:30sell17890.101.729800.000000.00000
43932001.05.07 10:31modify17890.101.729800.000001.72780
43942001.05.07 12:32t/p17890.101.727800.000001.7278011.571013018.92
43952001.05.08 09:00buy17900.101.736480.000000.00000
43962001.05.08 09:01modify17900.101.736480.000001.73848
43972001.05.08 09:04buy17910.051.735480.000000.00000
43982001.05.08 09:18close17900.101.737900.000001.738488.171013027.09
43992001.05.08 09:18close17910.051.737900.000000.000006.961013034.05
44002001.05.08 15:00buy17920.101.744780.000000.00000
44012001.05.08 15:01modify17920.101.744780.000001.74678
44022001.05.08 16:05buy17930.051.743680.000000.00000
44032001.05.08 17:04buy17940.231.740380.000000.00000
44042001.05.08 18:14close17920.101.742600.000001.74678-12.511013021.54
44052001.05.08 18:14close17940.231.742600.000000.0000029.301013050.84
44062001.05.08 18:14close17930.051.742600.000000.00000-3.101013047.74
44072001.05.10 09:30buy17950.101.736480.000000.00000
44082001.05.10 09:31modify17950.101.736480.000001.73848
44092001.05.10 10:26buy17960.051.735480.000000.00000
44102001.05.10 13:47buy17970.231.731680.000000.00000
44112001.05.10 14:04close17950.101.733700.000001.73848-16.041013031.70
44122001.05.10 14:04close17970.231.733700.000000.0000026.801013058.50
44132001.05.10 14:04close17960.051.733700.000000.00000-5.131013053.37
44142001.05.10 16:30sell17980.101.743000.000000.00000
44152001.05.10 16:31modify17980.101.743000.000001.74100
44162001.05.10 16:51sell17990.051.743900.000000.00000
44172001.05.10 17:01close17980.101.741580.000001.741008.151013061.52
44182001.05.10 17:01close17990.051.741580.000000.000006.661013068.18
44192001.05.11 11:30buy18000.101.750880.000000.00000
44202001.05.11 11:31modify18000.101.750880.000001.75288
44212001.05.11 11:34t/p18000.101.752880.000001.7528811.411013079.59
44222001.05.15 12:00sell18010.101.746800.000000.00000
44232001.05.15 12:01modify18010.101.746800.000001.74480
44242001.05.15 13:08t/p18010.101.744800.000001.7448011.461013091.05
44252001.05.16 09:00sell18020.101.742500.000000.00000
44262001.05.16 09:01modify18020.101.742500.000001.74050
44272001.05.16 09:02sell18030.051.743600.000000.00000
44282001.05.16 09:22t/p18020.101.740500.000001.7405011.491013102.54
44292001.05.16 09:22close18030.051.741480.000000.000006.091013108.63
44302001.05.16 10:30buy18040.101.734780.000000.00000
44312001.05.16 10:31modify18040.101.734780.000001.73678
44322001.05.16 10:37t/p18040.101.736780.000001.7367811.511013120.14
44332001.05.16 16:00buy18050.101.732280.000000.00000
44342001.05.16 16:01modify18050.101.732280.000001.73428
44352001.05.16 16:14t/p18050.101.734280.000001.7342811.541013131.68
44362001.05.17 09:30sell18060.101.729900.000000.00000
44372001.05.17 09:31modify18060.101.729900.000001.72790
44382001.05.17 09:35t/p18060.101.727900.000001.7279011.571013143.25
44392001.05.17 13:15sell18070.101.736100.000000.00000
44402001.05.17 13:16modify18070.101.736100.000001.73410
44412001.05.17 13:21sell18080.051.737000.000000.00000
44422001.05.17 13:49sell18090.231.739900.000000.00000
44432001.05.17 14:42sell18100.571.742800.000000.00000
44442001.05.17 15:21close18070.101.740480.000001.73410-25.171013118.08
44452001.05.17 15:21close18100.571.740480.000000.0000075.981013194.06
44462001.05.17 15:21close18090.231.740480.000000.00000-7.661013186.40
44472001.05.17 15:21close18080.051.740480.000000.00000-10.001013176.40
44482001.05.18 10:30buy18110.101.745180.000000.00000
44492001.05.18 10:31modify18110.101.745180.000001.74718
44502001.05.18 10:39buy18120.051.744280.000000.00000
44512001.05.18 11:52t/p18110.101.747180.000001.7471811.451013187.85
44522001.05.18 11:52close18120.051.747000.000000.000007.781013195.63
44532001.05.18 12:45sell18130.101.747300.000000.00000
44542001.05.18 12:46modify18130.101.747300.000001.74530
44552001.05.18 12:50sell18140.051.748500.000000.00000
44562001.05.18 15:27sell18150.231.751400.000000.00000
44572001.05.18 15:41close18130.101.749280.000001.74530-11.321013184.31
44582001.05.18 15:41close18150.231.749280.000000.0000027.871013212.18
44592001.05.18 15:41close18140.051.749280.000000.00000-2.231013209.95
44602001.05.21 08:45buy18160.101.743880.000000.00000
44612001.05.21 08:46modify18160.101.743880.000001.74588
44622001.05.21 09:07buy18170.051.742880.000000.00000
44632001.05.21 09:20close18160.101.745400.000001.745888.711013218.66
44642001.05.21 09:20close18170.051.745400.000000.000007.221013225.88
44652001.05.21 11:15sell18180.101.747300.000000.00000
44662001.05.21 11:16modify18180.101.747300.000001.74530
44672001.05.21 11:19sell18190.051.748400.000000.00000
44682001.05.21 12:56sell18200.231.751300.000000.00000
44692001.05.21 13:21close18180.101.748980.000001.74530-9.611013216.27
44702001.05.21 13:21close18200.231.748980.000000.0000030.511013246.78
44712001.05.21 13:21close18190.051.748980.000000.00000-1.661013245.12
44722001.05.22 10:45buy18210.101.754480.000000.00000
44732001.05.22 10:46modify18210.101.754480.000001.75648
44742001.05.22 10:49t/p18210.101.756480.000001.7564811.391013256.51
44752001.05.22 13:00buy18220.101.760080.000000.00000
44762001.05.22 13:01modify18220.101.760080.000001.76208
44772001.05.22 13:08t/p18220.101.762080.000001.7620811.341013267.85
44782001.05.23 09:15buy18230.101.771180.000000.00000
44792001.05.23 09:16modify18230.101.771180.000001.77318
44802001.05.23 09:39t/p18230.101.773180.000001.7731811.291013279.14
44812001.05.23 12:15sell18240.101.779800.000000.00000
44822001.05.23 12:16modify18240.101.779800.000001.77780
44832001.05.23 12:22t/p18240.101.777800.000001.7778011.251013290.39
44842001.05.23 15:30buy18250.101.779280.000000.00000
44852001.05.23 15:31modify18250.101.779280.000001.78128
44862001.05.23 15:50t/p18250.101.781280.000001.7812811.231013301.62
44872001.05.24 09:30sell18260.101.782300.000000.00000
44882001.05.24 09:31modify18260.101.782300.000001.78030
44892001.05.24 09:31sell18270.051.783200.000000.00000
44902001.05.24 09:40close18260.101.781180.000001.780306.291013307.91
44912001.05.24 09:40close18270.051.781180.000000.000005.671013313.58
44922001.05.24 12:30sell18280.101.776300.000000.00000
44932001.05.24 12:31modify18280.101.776300.000001.77430
44942001.05.24 12:44t/p18280.101.774300.000001.7743011.271013324.85
44952001.05.24 14:30buy18290.101.777280.000000.00000
44962001.05.24 14:31modify18290.101.777280.000001.77928
44972001.05.24 14:41buy18300.051.775980.000000.00000
44982001.05.24 14:48close18290.101.778000.000001.779284.051013328.90
44992001.05.24 14:48close18300.051.778000.000000.000005.681013334.58
45002001.05.25 08:45sell18310.101.772700.000000.00000
45012001.05.25 08:46modify18310.101.772700.000001.77070
45022001.05.25 08:52t/p18310.101.770700.000001.7707011.291013345.87
45032001.05.25 12:00sell18320.101.780900.000000.00000
45042001.05.25 12:01modify18320.101.780900.000001.77890
45052001.05.25 12:04sell18330.051.782000.000000.00000
45062001.05.25 12:44close18320.101.779880.000001.778905.731013351.60
45072001.05.25 12:44close18330.051.779880.000000.000005.961013357.56
45082001.05.25 15:00buy18340.101.781180.000000.00000
45092001.05.25 15:01modify18340.101.781180.000001.78318
45102001.05.25 15:06buy18350.051.780180.000000.00000
45112001.05.25 16:05t/p18340.101.783180.000001.7831811.221013368.78
45122001.05.25 16:05close18350.051.783500.000000.000009.311013378.09
45132001.05.29 09:15buy18360.101.786980.000000.00000
45142001.05.29 09:16modify18360.101.786980.000001.78898
45152001.05.29 09:33buy18370.051.786080.000000.00000
45162001.05.29 12:59buy18380.231.782880.000000.00000
45172001.05.29 13:55close18360.101.785000.000001.78898-11.091013367.00
45182001.05.29 13:55close18380.231.785000.000000.0000027.321013394.32
45192001.05.29 13:55close18370.051.785000.000000.00000-3.031013391.29
45202001.05.30 09:45buy18390.101.782180.000000.00000
45212001.05.30 09:46modify18390.101.782180.000001.78418
45222001.05.30 09:48t/p18390.101.784180.000001.7841811.211013402.50
45232001.05.30 14:30sell18400.101.778700.000000.00000
45242001.05.30 14:31modify18400.101.778700.000001.77670
45252001.05.30 15:10t/p18400.101.776700.000001.7767011.251013413.75
45262001.05.31 08:00buy18410.101.788880.000000.00000
45272001.05.31 08:01modify18410.101.788880.000001.79088
45282001.05.31 08:03t/p18410.101.790880.000001.7908811.171013424.92
45292001.05.31 11:15sell18420.101.793700.000000.00000
45302001.05.31 11:16modify18420.101.793700.000001.79170
45312001.05.31 11:34t/p18420.101.791700.000001.7917011.171013436.09
45322001.06.01 11:15buy18430.101.799280.000000.00000
45332001.06.01 11:16modify18430.101.799280.000001.80128
45342001.06.01 11:17buy18440.051.797780.000000.00000
45352001.06.01 12:24buy18450.231.793780.000000.00000
45362001.06.01 14:11close18430.101.795800.000001.80128-19.381013416.71
45372001.06.01 14:11close18450.231.795800.000000.0000025.871013442.58
45382001.06.01 14:11close18440.051.795800.000000.00000-5.511013437.07
45392001.06.01 14:45buy18460.101.799580.000000.00000
45402001.06.01 14:46modify18460.101.799580.000001.80158
45412001.06.01 14:49buy18470.051.798180.000000.00000
45422001.06.01 15:42close18460.101.800200.000001.801583.441013440.51
45432001.06.01 15:42close18470.051.800200.000000.000005.611013446.12
45442001.06.01 17:30buy18480.101.797980.000000.00000
45452001.06.01 17:31modify18480.101.797980.000001.79998
45462001.06.01 17:37t/p18480.101.799980.000001.7999811.111013457.23
45472001.06.04 14:15buy18490.101.788280.000000.00000
45482001.06.04 14:16modify18490.101.788280.000001.79028
45492001.06.04 14:59buy18500.051.787380.000000.00000
45502001.06.04 16:29close18490.101.789700.000001.790287.931013465.16
45512001.06.04 16:29close18500.051.789700.000000.000006.481013471.64
45522001.06.04 17:15buy18510.101.793080.000000.00000
45532001.06.04 17:16modify18510.101.793080.000001.79508
45542001.06.04 17:39t/p18510.101.795080.000001.7950811.141013482.78
45552001.06.05 11:45sell18520.101.790100.000000.00000
45562001.06.05 11:46modify18520.101.790100.000001.78810
45572001.06.05 11:54t/p18520.101.788100.000001.7881011.191013493.97
45582001.06.05 16:15sell18530.101.783900.000000.00000
45592001.06.05 16:16modify18530.101.783900.000001.78190
45602001.06.05 16:19sell18540.051.784900.000000.00000
45612001.06.05 17:05close18530.101.782580.000001.781907.401013501.37
45622001.06.05 17:05close18540.051.782580.000000.000006.511013507.88
45632001.06.06 08:45sell18550.101.773400.000000.00000
45642001.06.06 08:46modify18550.101.773400.000001.77140
45652001.06.06 08:58sell18560.051.774300.000000.00000
45662001.06.06 09:30sell18570.231.777200.000000.00000
45672001.06.06 14:42sell18580.571.780100.000000.00000
45682001.06.06 15:24sell18591.421.783100.000000.00000
45692001.06.06 16:05sell18603.561.786300.000000.00000
45702001.06.06 16:20sell18618.891.790000.000000.00000
45712001.06.06 16:33sell186222.231.793400.000000.00000
45722001.06.06 16:57sell186355.581.796600.000000.00000
45732001.06.06 17:14close18550.101.794280.000001.77140-116.371013391.51
45742001.06.06 17:14close186355.581.794280.000000.000007186.481020577.99
45752001.06.06 17:14close186222.231.794280.000000.00000-1090.261019487.73
45762001.06.06 17:14close18618.891.794280.000000.00000-2120.581017367.15
45772001.06.06 17:14close18603.561.794280.000000.00000-1583.301015783.85
45782001.06.06 17:14close18591.421.794280.000000.00000-884.791014899.06
45792001.06.06 17:14close18580.571.794280.000000.00000-450.461014448.60
45802001.06.06 17:14close18570.231.794280.000000.00000-218.941014229.66
45812001.06.06 17:14close18560.051.794280.000000.00000-55.681014173.98
45822001.06.07 10:15sell18640.101.795600.000000.00000
45832001.06.07 10:16modify18640.101.795600.000001.79360
45842001.06.07 10:17sell18650.051.796500.000000.00000
45852001.06.07 11:29t/p18640.101.793600.000001.7936011.151014185.13
45862001.06.07 11:29close18650.051.794380.000000.000005.911014191.04
45872001.06.07 16:00buy18660.101.796880.000000.00000
45882001.06.07 16:01modify18660.101.796880.000001.79888
45892001.06.07 16:21buy18670.051.795280.000000.00000
45902001.06.07 16:58buy18680.231.791780.000000.00000
45912001.06.07 17:12close18660.101.794400.000001.79888-13.821014177.22
45922001.06.07 17:12close18680.231.794400.000000.0000033.581014210.80
45932001.06.07 17:12close18670.051.794400.000000.00000-2.451014208.35
45942001.06.08 10:15sell18690.101.792000.000000.00000
45952001.06.08 10:16modify18690.101.792000.000001.79000
45962001.06.08 10:47t/p18690.101.790000.000001.7900011.181014219.53
45972001.06.08 14:45buy18700.101.797980.000000.00000
45982001.06.08 14:46modify18700.101.797980.000001.79998
45992001.06.08 15:18buy18710.051.796680.000000.00000
46002001.06.08 15:31close18700.101.798800.000001.799984.561014224.09
46012001.06.08 15:31close18710.051.798800.000000.000005.891014229.98
46022001.06.11 09:45buy18720.101.796280.000000.00000
46032001.06.11 09:46modify18720.101.796280.000001.79828
46042001.06.11 10:09buy18730.051.795280.000000.00000
46052001.06.11 10:52buy18740.231.792280.000000.00000
46062001.06.11 13:53buy18750.571.789280.000000.00000
46072001.06.11 14:01close18720.101.791700.000001.79828-25.561014204.42
46082001.06.11 14:01close18750.571.791700.000000.0000076.991014281.41
46092001.06.11 14:01close18740.231.791700.000000.00000-7.451014273.96
46102001.06.11 14:01close18730.051.791700.000000.00000-9.991014263.97
46112001.06.11 14:45buy18760.101.796680.000000.00000
46122001.06.11 14:46modify18760.101.796680.000001.79868
46132001.06.11 14:56t/p18760.101.798680.000001.7986811.121014275.09
46142001.06.12 09:00sell18770.101.798500.000000.00000
46152001.06.12 09:01modify18770.101.798500.000001.79650
46162001.06.12 09:02t/p18770.101.796500.000001.7965011.141014286.23
46172001.06.12 17:45buy18780.101.797280.000000.00000
46182001.06.12 17:46modify18780.101.797280.000001.79928
46192001.06.12 17:46buy18790.051.796380.000000.00000
46202001.06.12 20:41buy18800.231.793280.000000.00000
46212001.06.12 21:16buy18810.571.789780.000000.00000
46222001.06.13 08:01buy18821.421.786680.000000.00000
46232001.06.13 08:35close18780.101.790300.000001.79928-39.001014247.23
46242001.06.13 08:35close18821.421.790300.000000.00000287.131014534.36
46252001.06.13 08:35close18810.571.790300.000000.0000016.521014550.89
46262001.06.13 08:35close18800.231.790300.000000.00000-38.291014512.59
46272001.06.13 08:35close18790.051.790300.000000.00000-16.981014495.61
46282001.06.13 12:15buy18830.101.786580.000000.00000
46292001.06.13 12:16modify18830.101.786580.000001.78858
46302001.06.13 12:27t/p18830.101.788580.000001.7885811.181014506.79
46312001.06.13 16:30buy18840.101.790380.000000.00000
46322001.06.13 16:31modify18840.101.790380.000001.79238
46332001.06.13 16:45buy18850.051.789480.000000.00000
46342001.06.13 16:54t/p18840.101.792380.000001.7923811.161014517.95
46352001.06.13 16:54close18850.051.792900.000000.000009.541014527.49
46362001.06.14 08:30buy18860.101.790880.000000.00000
46372001.06.14 08:31modify18860.101.790880.000001.79288
46382001.06.14 09:06t/p18860.101.792880.000001.7928811.161014538.65
46392001.06.14 14:00buy18870.101.796180.000000.00000
46402001.06.14 14:01modify18870.101.796180.000001.79818
46412001.06.14 14:08buy18880.051.795280.000000.00000
46422001.06.14 15:59buy18890.231.791880.000000.00000
46432001.06.14 16:00buy18900.571.788180.000000.00000
46442001.06.14 16:01close18870.101.790300.000001.79818-32.841014505.81
46452001.06.14 16:01close18900.571.790300.000000.0000067.501014573.31
46462001.06.14 16:01close18890.231.790300.000000.00000-20.301014553.01
46472001.06.14 16:01close18880.051.790300.000000.00000-13.911014539.10
46482001.06.14 16:45buy18910.101.779080.000000.00000
46492001.06.14 16:46modify18910.101.779080.000001.78108
46502001.06.14 16:51buy18920.051.777880.000000.00000
46512001.06.14 17:09buy18930.231.774180.000000.00000
46522001.06.14 17:29buy18940.571.771180.000000.00000
46532001.06.14 17:41close18910.101.773400.000001.78108-32.031014507.07
46542001.06.14 17:41close18940.571.773400.000000.0000071.351014578.42
46552001.06.14 17:41close18930.231.773400.000000.00000-10.121014568.30
46562001.06.14 17:41close18920.051.773400.000000.00000-12.631014555.67
46572001.06.15 09:30buy18950.101.769280.000000.00000
46582001.06.15 09:31modify18950.101.769280.000001.77128
46592001.06.15 09:41buy18960.051.768280.000000.00000
46602001.06.15 11:43buy18970.231.762780.000000.00000
46612001.06.15 12:03close18950.101.765000.000001.77128-24.251014531.42
46622001.06.15 12:03close18970.231.765000.000000.0000028.931014560.35
46632001.06.15 12:03close18960.051.765000.000000.00000-9.291014551.06
46642001.06.15 13:45buy18980.101.762380.000000.00000
46652001.06.15 13:46modify18980.101.762380.000001.76438
46662001.06.15 13:49buy18990.051.761480.000000.00000
46672001.06.15 15:14close18980.101.764000.000001.764389.181014560.24
46682001.06.15 15:14close18990.051.764000.000000.000007.141014567.38
46692001.06.15 16:45buy19000.101.774580.000000.00000
46702001.06.15 16:46modify19000.101.774580.000001.77658
46712001.06.15 16:46buy19010.051.773680.000000.00000
46722001.06.15 18:45buy19020.231.770780.000000.00000
46732001.06.15 19:16close19000.101.773500.000001.77658-6.091014561.29
46742001.06.15 19:16close19020.231.773500.000000.0000035.271014596.56
46752001.06.15 19:16close19010.051.773500.000000.00000-0.511014596.05
46762001.06.18 11:15buy19030.101.776480.000000.00000
46772001.06.18 11:16modify19030.101.776480.000001.77848
46782001.06.18 11:35t/p19030.101.778480.000001.7784811.241014607.29
46792001.06.18 15:00sell19040.101.778100.000000.00000
46802001.06.18 15:01modify19040.101.778100.000001.77610
46812001.06.18 15:05sell19050.051.779500.000000.00000
46822001.06.18 15:15t/p19040.101.776100.000001.7761011.281014618.57
46832001.06.18 15:15close19050.051.774380.000000.0000014.431014633.00
46842001.06.18 17:00sell19060.101.775600.000000.00000
46852001.06.18 17:01modify19060.101.775600.000001.77360
46862001.06.18 17:06sell19070.051.776600.000000.00000
46872001.06.18 19:26sell19080.231.779500.000000.00000
46882001.06.18 20:52close19060.101.777480.000001.77360-10.581014622.42
46892001.06.18 20:52close19080.231.777480.000000.0000026.141014648.56
46902001.06.18 20:52close19070.051.777480.000000.00000-2.481014646.08
46912001.06.19 09:30buy19090.101.783280.000000.00000
46922001.06.19 09:31modify19090.101.783280.000001.78528
46932001.06.19 09:35buy19100.051.781880.000000.00000
46942001.06.19 10:31close19090.101.783900.000001.785283.481014649.56
46952001.06.19 10:31close19100.051.783900.000000.000005.661014655.22
46962001.06.19 16:15sell19110.101.782900.000000.00000
46972001.06.19 16:16modify19110.101.782900.000001.78090
46982001.06.19 16:48sell19120.051.784100.000000.00000
46992001.06.19 18:13sell19130.231.787200.000000.00000
47002001.06.19 18:30sell19140.571.790700.000000.00000
47012001.06.19 20:42close19110.101.788580.000001.78090-31.761014623.46
47022001.06.19 20:42close19140.571.788580.000000.0000067.561014691.02
47032001.06.19 20:42close19130.231.788580.000000.00000-17.751014673.27
47042001.06.19 20:42close19120.051.788580.000000.00000-12.521014660.75
47052001.06.20 14:30buy19150.101.793280.000000.00000
47062001.06.20 14:31modify19150.101.793280.000001.79528
47072001.06.20 14:58buy19160.051.792380.000000.00000
47082001.06.20 16:04buy19170.231.789480.000000.00000
47092001.06.20 17:14close19150.101.791700.000001.79528-8.821014651.93
47102001.06.20 17:14close19170.231.791700.000000.0000028.501014680.43
47112001.06.20 17:14close19160.051.791700.000000.00000-1.901014678.53
47122001.06.21 11:15sell19180.101.777600.000000.00000
47132001.06.21 11:16modify19180.101.777600.000001.77560
47142001.06.21 11:28t/p19180.101.775600.000001.7756011.251014689.78
47152001.06.21 15:00buy19190.101.783180.000000.00000
47162001.06.21 15:01modify19190.101.783180.000001.78518
47172001.06.21 15:15t/p19190.101.785180.000001.7851811.211014700.99
47182001.06.22 15:00sell19200.101.778200.000000.00000
47192001.06.22 15:01modify19200.101.778200.000001.77620
47202001.06.22 15:27sell19210.051.779300.000000.00000
47212001.06.22 15:56close19200.101.777180.000001.776205.741014706.73
47222001.06.22 15:56close19210.051.777180.000000.000005.961014712.69
47232001.06.25 15:00buy19220.101.768180.000000.00000
47242001.06.25 15:01modify19220.101.768180.000001.77018
47252001.06.25 15:16buy19230.051.767180.000000.00000
47262001.06.25 17:05buy19240.231.764280.000000.00000
47272001.06.25 18:12close19220.101.766300.000001.77018-10.641014702.05
47282001.06.25 18:12close19240.231.766300.000000.0000026.301014728.35
47292001.06.25 18:12close19230.051.766300.000000.00000-2.491014725.86
47302001.06.26 09:45sell19250.101.759200.000000.00000
47312001.06.26 09:46modify19250.101.759200.000001.75720
47322001.06.26 09:59sell19260.051.760100.000000.00000
47332001.06.26 11:27sell19270.231.763500.000000.00000
47342001.06.26 12:41sell19280.571.766400.000000.00000
47352001.06.26 13:22close19250.101.764080.000001.75720-27.661014698.20
47362001.06.26 13:22close19280.571.764080.000000.0000074.961014773.16
47372001.06.26 13:22close19270.231.764080.000000.00000-7.561014765.60
47382001.06.26 13:22close19260.051.764080.000000.00000-11.281014754.32
47392001.06.26 15:45sell19290.101.764500.000000.00000
47402001.06.26 15:46modify19290.101.764500.000001.76250
47412001.06.26 15:50sell19300.051.765700.000000.00000
47422001.06.26 16:11sell19310.231.768700.000000.00000
47432001.06.26 16:53close19290.101.766480.000001.76250-11.211014743.11
47442001.06.26 16:53close19310.231.766480.000000.0000028.901014772.01
47452001.06.26 16:53close19300.051.766480.000000.00000-2.211014769.80
47462001.06.26 17:15sell19320.101.765800.000000.00000
47472001.06.26 17:16modify19320.101.765800.000001.76380
47482001.06.26 17:41sell19330.051.766700.000000.00000
47492001.06.26 19:00close19320.101.764680.000001.763806.351014776.15
47502001.06.26 19:00close19330.051.764680.000000.000005.721014781.87
47512001.06.27 09:45sell19340.101.761900.000000.00000
47522001.06.27 09:46modify19340.101.761900.000001.75990
47532001.06.27 09:49sell19350.051.763300.000000.00000
47542001.06.27 09:57close19340.101.761280.000001.759903.521014785.39
47552001.06.27 09:57close19350.051.761280.000000.000005.731014791.12
47562001.06.28 08:30buy19360.101.769880.000000.00000
47572001.06.28 08:31modify19360.101.769880.000001.77188
47582001.06.28 09:03t/p19360.101.771880.000001.7718811.291014802.41
47592001.06.28 11:15sell19370.101.771500.000000.00000
47602001.06.28 11:16modify19370.101.771500.000001.76950
47612001.06.28 11:35sell19380.051.772700.000000.00000
47622001.06.28 12:05sell19390.231.775600.000000.00000
47632001.06.28 12:34sell19400.571.778500.000000.00000
47642001.06.28 12:54sell19411.421.781500.000000.00000
47652001.06.28 13:33sell19423.561.784500.000000.00000
47662001.06.28 14:39sell19438.891.787600.000000.00000
47672001.06.28 16:10close19370.101.784980.000001.76950-75.521014726.89
47682001.06.28 16:10close19438.891.784980.000000.000001304.881016031.77
47692001.06.28 16:10close19423.561.784980.000000.00000-95.731015936.04
47702001.06.28 16:10close19411.421.784980.000000.00000-276.841015659.20
47712001.06.28 16:10close19400.571.784980.000000.00000-206.931015452.27
47722001.06.28 16:10close19390.231.784980.000000.00000-120.861015331.41
47732001.06.28 16:10close19380.051.784980.000000.00000-34.401015297.01
47742001.06.28 16:15sell19440.101.785500.000000.00000
47752001.06.28 16:16modify19440.101.785500.000001.78350
47762001.06.28 16:19sell19450.051.786400.000000.00000
47772001.06.28 16:56sell19460.231.789400.000000.00000
47782001.06.28 17:08sell19470.571.792500.000000.00000
47792001.06.28 17:19sell19481.421.795500.000000.00000
47802001.06.28 17:27sell19493.561.799000.000000.00000
47812001.06.28 17:38close19440.101.796480.000001.78350-61.121015235.89
47822001.06.28 17:38close19493.561.796480.000000.00000499.381015735.27
47832001.06.28 17:38close19481.421.796480.000000.00000-77.461015657.81
47842001.06.28 17:38close19470.571.796480.000000.00000-126.281015531.53
47852001.06.28 17:38close19460.231.796480.000000.00000-90.641015440.89
47862001.06.28 17:38close19450.051.796480.000000.00000-28.051015412.84
47872001.06.29 16:45buy19500.101.798880.000000.00000
47882001.06.29 16:46modify19500.101.798880.000001.80088
47892001.06.29 17:02buy19510.051.797780.000000.00000
47902001.06.29 17:05buy19520.231.794880.000000.00000
47912001.06.29 17:41close19500.101.797000.000001.80088-10.461015402.38
47922001.06.29 17:41close19520.231.797000.000000.0000027.131015429.51
47932001.06.29 17:41close19510.051.797000.000000.00000-2.171015427.34
47942001.07.02 16:30sell19530.101.796400.000000.00000
47952001.07.02 16:31modify19530.101.796400.000001.79440
47962001.07.02 16:33sell19540.051.797300.000000.00000
47972001.07.02 17:10sell19550.231.800400.000000.00000
47982001.07.02 17:14close19530.101.798280.000001.79440-10.451015416.89
47992001.07.02 17:14close19550.231.798280.000000.0000027.111015444.00
48002001.07.02 17:14close19540.051.798280.000000.00000-2.721015441.28
48012001.07.03 12:00buy19560.101.799380.000000.00000
48022001.07.03 12:01modify19560.101.799380.000001.80138
48032001.07.03 12:26buy19570.051.798480.000000.00000
48042001.07.03 13:40buy19580.231.795280.000000.00000
48052001.07.03 15:31close19560.101.797700.000001.80138-9.351015431.93
48062001.07.03 15:31close19580.231.797700.000000.0000030.961015462.89
48072001.07.03 15:31close19570.051.797700.000000.00000-2.171015460.72
48082001.07.04 10:00buy19590.101.802380.000000.00000
48092001.07.04 10:01modify19590.101.802380.000001.80438
48102001.07.04 10:05buy19600.051.801480.000000.00000
48112001.07.04 10:48buy19610.231.798580.000000.00000
48122001.07.04 11:59buy19620.571.795480.000000.00000
48132001.07.04 12:07close19590.101.797500.000001.80438-27.151015433.57
48142001.07.04 12:07close19620.571.797500.000000.0000064.061015497.63
48152001.07.04 12:07close19610.231.797500.000000.00000-13.821015483.81
48162001.07.04 12:07close19600.051.797500.000000.00000-11.071015472.74
48172001.07.04 13:15buy19630.101.799480.000000.00000
48182001.07.04 13:16modify19630.101.799480.000001.80148
48192001.07.04 13:39buy19640.051.798480.000000.00000
48202001.07.04 15:24buy19650.231.795580.000000.00000
48212001.07.04 15:44close19630.101.797800.000001.80148-9.341015463.40
48222001.07.04 15:44close19650.231.797800.000000.0000028.401015491.80
48232001.07.04 15:44close19640.051.797800.000000.00000-1.891015489.91
48242001.07.05 09:45sell19660.101.807600.000000.00000
48252001.07.05 09:46modify19660.101.807600.000001.80560
48262001.07.05 09:58t/p19660.101.805600.000001.8056011.071015500.98
48272001.07.05 16:30buy19670.101.813680.000000.00000
48282001.07.05 16:31modify19670.101.813680.000001.81568
48292001.07.05 16:47t/p19670.101.815680.000001.8156811.021015512.00
48302001.07.06 11:30sell19680.101.813700.000000.00000
48312001.07.06 11:32modify19680.101.813700.000001.81170
48322001.07.06 11:43t/p19680.101.811700.000001.8117011.041015523.04
48332001.07.06 14:45sell19690.101.807700.000000.00000
48342001.07.06 14:46modify19690.101.807700.000001.80570
48352001.07.06 14:56sell19700.051.809900.000000.00000
48362001.07.06 15:00close19690.101.807180.000001.805702.881015525.92
48372001.07.06 15:00close19700.051.807180.000000.000007.531015533.45
48382001.07.06 17:15sell19710.101.795900.000000.00000
48392001.07.06 17:16modify19710.101.795900.000001.79390
48402001.07.06 17:19t/p19710.101.793900.000001.7939011.151015544.60
48412001.07.09 11:00buy19720.101.795980.000000.00000
48422001.07.09 11:01modify19720.101.795980.000001.79798
48432001.07.09 11:41t/p19720.101.797980.000001.7979811.131015555.73
48442001.07.09 16:15sell19730.101.793500.000000.00000
48452001.07.09 16:16modify19730.101.793500.000001.79150
48462001.07.09 16:27t/p19730.101.791500.000001.7915011.161015566.89
48472001.07.10 09:00sell19740.101.786500.000000.00000
48482001.07.10 09:01modify19740.101.786500.000001.78450
48492001.07.10 09:02sell19750.051.787900.000000.00000
48502001.07.10 09:23close19740.101.785480.000001.784505.711015572.60
48512001.07.10 09:23close19750.051.785480.000000.000006.781015579.38
48522001.07.10 14:30sell19760.101.783100.000000.00000
48532001.07.10 14:31modify19760.101.783100.000001.78110
48542001.07.10 14:32sell19770.051.784100.000000.00000
48552001.07.10 15:51t/p19760.101.781100.000001.7811011.231015590.61
48562001.07.10 15:51close19770.051.780980.000000.000008.761015599.37
48572001.07.10 17:30buy19780.101.782080.000000.00000
48582001.07.10 17:31modify19780.101.782080.000001.78408
48592001.07.10 17:36t/p19780.101.784080.000001.7840811.211015610.58
48602001.07.11 09:15sell19790.101.766500.000000.00000
48612001.07.11 09:16modify19790.101.766500.000001.76450
48622001.07.11 09:18t/p19790.101.764500.000001.7645011.321015621.90
48632001.07.11 14:45sell19800.101.757400.000000.00000
48642001.07.11 14:46modify19800.101.757400.000001.75540
48652001.07.11 15:01sell19810.051.758300.000000.00000
48662001.07.11 16:06close19800.101.756180.000001.755406.951015628.85
48672001.07.11 16:06close19810.051.756180.000000.000006.041015634.89
48682001.07.12 08:45buy19820.101.775280.000000.00000
48692001.07.12 08:46modify19820.101.775280.000001.77728
48702001.07.12 09:00t/p19820.101.777280.000001.7772811.261015646.15
48712001.07.12 13:46sell19830.101.771500.000000.00000
48722001.07.12 13:47modify19830.101.771500.000001.76950
48732001.07.12 13:52sell19840.051.772600.000000.00000
48742001.07.12 14:36close19830.101.770480.000001.769505.761015651.91
48752001.07.12 14:36close19840.051.770480.000000.000005.991015657.90
48762001.07.13 08:15sell19850.101.769700.000000.00000
48772001.07.13 08:16modify19850.101.769700.000001.76770
48782001.07.13 08:25sell19860.051.771700.000000.00000
48792001.07.13 09:06sell19870.231.774900.000000.00000
48802001.07.13 09:19close19850.101.772780.000001.76770-17.371015640.53
48812001.07.13 09:19close19870.231.772780.000000.0000027.501015668.03
48822001.07.13 09:19close19860.051.772780.000000.00000-3.051015664.98
48832001.07.13 12:00sell19880.101.766600.000000.00000
48842001.07.13 12:01modify19880.101.766600.000001.76460
48852001.07.13 12:03sell19890.051.767700.000000.00000
48862001.07.13 12:56close19880.101.765280.000001.764607.481015672.46
48872001.07.13 12:56close19890.051.765280.000000.000006.851015679.31
48882001.07.13 17:45sell19900.101.774100.000000.00000
48892001.07.13 17:46modify19900.101.774100.000001.77210
48902001.07.13 18:08t/p19900.101.772100.000001.7721011.281015690.59
48912001.07.16 09:30sell19910.101.762400.000000.00000
48922001.07.16 09:31modify19910.101.762400.000001.76040
48932001.07.16 09:34sell19920.051.763600.000000.00000
48942001.07.16 11:21sell19930.231.766600.000000.00000
48952001.07.16 12:15close19910.101.764080.000001.76040-9.521015681.07
48962001.07.16 12:15close19930.231.764080.000000.0000032.861015713.93
48972001.07.16 12:15close19920.051.764080.000000.00000-1.361015712.57
48982001.07.16 12:30sell19940.101.762100.000000.00000
48992001.07.16 12:31modify19940.101.762100.000001.76010
49002001.07.16 12:41sell19950.051.763000.000000.00000
49012001.07.16 13:35sell19960.231.766000.000000.00000
49022001.07.16 13:50close19940.101.763680.000001.76010-8.961015703.61
49032001.07.16 13:50close19960.231.763680.000000.0000030.251015733.86
49042001.07.16 13:50close19950.051.763680.000000.00000-1.931015731.93
49052001.07.17 09:30sell19970.101.775200.000000.00000
49062001.07.17 09:31modify19970.101.775200.000001.77320
49072001.07.17 09:36sell19980.051.776200.000000.00000
49082001.07.17 12:07close19970.101.774180.000001.773205.751015737.68
49092001.07.17 12:07close19980.051.774180.000000.000005.691015743.37
49102001.07.17 17:30sell19990.101.773100.000000.00000
49112001.07.17 17:31modify19990.101.773100.000001.77110
49122001.07.17 18:00t/p19990.101.771100.000001.7711011.291015754.66
49132001.07.18 11:00buy20000.101.754880.000000.00000
49142001.07.18 11:01modify20000.101.754880.000001.75688
49152001.07.18 11:03t/p20000.101.756880.000001.7568811.381015766.04
49162001.07.18 12:45sell20010.101.741500.000000.00000
49172001.07.18 12:46modify20010.101.741500.000001.73950
49182001.07.18 12:46sell20020.051.742500.000000.00000
49192001.07.18 13:04close20010.101.740380.000001.739506.441015772.48
49202001.07.18 13:04close20020.051.740380.000000.000006.091015778.57
49212001.07.18 16:45sell20030.101.723100.000000.00000
49222001.07.18 16:46modify20030.101.723100.000001.72110
49232001.07.18 16:46sell20040.051.724000.000000.00000
49242001.07.18 16:53sell20050.231.727300.000000.00000
49252001.07.18 17:42sell20060.571.731000.000000.00000
49262001.07.18 17:50close20030.101.727780.000001.72110-27.091015751.48
49272001.07.18 17:50close20060.571.727780.000000.00000106.231015857.71
49282001.07.18 17:50close20050.231.727780.000000.00000-6.391015851.32
49292001.07.18 17:50close20040.051.727780.000000.00000-10.941015840.38
49302001.07.19 09:00sell20070.101.722100.000000.00000
49312001.07.19 09:01modify20070.101.722100.000001.72010
49322001.07.19 09:02sell20080.051.723100.000000.00000
49332001.07.19 09:07t/p20070.101.720100.000001.7201011.621015852.00
49342001.07.19 09:09close20080.051.720780.000000.000006.741015858.74
49352001.07.19 12:15buy20090.101.722080.000000.00000
49362001.07.19 12:16modify20090.101.722080.000001.72408
49372001.07.19 12:29buy20100.051.721180.000000.00000
49382001.07.19 12:33close20090.101.723400.000001.724087.661015866.40
49392001.07.19 12:33close20100.051.723400.000000.000006.441015872.84
49402001.07.20 10:00sell20110.101.722500.000000.00000
49412001.07.20 10:01modify20110.101.722500.000001.72050
49422001.07.20 10:06sell20120.051.723400.000000.00000
49432001.07.20 12:53close20110.101.721280.000001.720507.091015879.93
49442001.07.20 12:53close20120.051.721280.000000.000006.161015886.09
49452001.07.20 17:00buy20130.101.722480.000000.00000
49462001.07.20 17:01modify20130.101.722480.000001.72448
49472001.07.20 17:04t/p20130.101.724480.000001.7244811.591015897.68
49482001.07.23 09:30buy20140.101.734080.000000.00000
49492001.07.23 09:31modify20140.101.734080.000001.73608
49502001.07.23 09:50buy20150.051.733080.000000.00000
49512001.07.23 10:02close20140.101.735500.000001.736088.181015905.86
49522001.07.23 10:02close20150.051.735500.000000.000006.971015912.83
49532001.07.23 13:30buy20160.101.734880.000000.00000
49542001.07.23 13:31modify20160.101.734880.000001.73688
49552001.07.23 13:37buy20170.051.733880.000000.00000
49562001.07.23 13:57close20160.101.735900.000001.736885.881015918.71
49572001.07.23 13:57close20170.051.735900.000000.000005.821015924.53
49582001.07.23 16:45sell20180.101.732900.000000.00000
49592001.07.23 16:46modify20180.101.732900.000001.73090
49602001.07.23 16:47sell20190.051.734000.000000.00000
49612001.07.23 17:11sell20200.231.737100.000000.00000
49622001.07.23 17:20close20180.101.734680.000001.73090-10.261015914.27
49632001.07.23 17:20close20200.231.734680.000000.0000032.091015946.36
49642001.07.23 17:20close20190.051.734680.000000.00000-1.961015944.40
49652001.07.24 15:45sell20210.101.725000.000000.00000
49662001.07.24 15:46modify20210.101.725000.000001.72300
49672001.07.24 16:15t/p20210.101.723000.000001.7230011.601015956.00
49682001.07.25 09:01buy20220.101.726380.000000.00000
49692001.07.25 09:02modify20220.101.726380.000001.72838
49702001.07.25 09:22buy20230.051.725480.000000.00000
49712001.07.25 10:48buy20240.231.722480.000000.00000
49722001.07.25 11:27buy20250.571.719180.000000.00000
49732001.07.25 11:37close20220.101.721600.000001.72838-27.761015928.24
49742001.07.25 11:37close20250.571.721600.000000.0000080.121016008.36
49752001.07.25 11:37close20240.231.721600.000000.00000-11.761015996.60
49762001.07.25 11:37close20230.051.721600.000000.00000-11.271015985.33
49772001.07.25 13:00buy20260.101.721280.000000.00000
49782001.07.25 13:01modify20260.101.721280.000001.72328
49792001.07.25 13:06buy20270.051.719880.000000.00000
49802001.07.25 13:37buy20280.231.716880.000000.00000
49812001.07.25 13:52buy20290.571.712880.000000.00000
49822001.07.25 14:20close20260.101.715700.000001.72328-32.521015952.81
49832001.07.25 14:20close20290.571.715700.000000.0000093.691016046.50
49842001.07.25 14:20close20280.231.715700.000000.00000-15.821016030.68
49852001.07.25 14:20close20270.051.715700.000000.00000-12.181016018.50
49862001.07.25 17:00buy20300.101.714180.000000.00000
49872001.07.25 17:01modify20300.101.714180.000001.71618
49882001.07.25 17:27buy20310.051.713180.000000.00000
49892001.07.25 17:43t/p20300.101.716180.000001.7161811.661016030.16
49902001.07.25 17:43close20310.051.716100.000000.000008.511016038.67
49912001.07.26 11:30buy20320.101.718680.000000.00000
49922001.07.26 11:31modify20320.101.718680.000001.72068
49932001.07.26 11:47buy20330.051.717680.000000.00000
49942001.07.26 13:08close20320.101.719800.000001.720686.511016045.18
49952001.07.26 13:08close20330.051.719800.000000.000006.161016051.34
49962001.07.26 16:15sell20340.101.721500.000000.00000
49972001.07.26 16:16modify20340.101.721500.000001.71950
49982001.07.26 16:17t/p20340.101.719500.000001.7195011.631016062.97
49992001.07.27 09:45buy20350.101.723580.000000.00000
50002001.07.27 09:46modify20350.101.723580.000001.72558
50012001.07.27 10:05buy20360.051.722480.000000.00000
50022001.07.27 13:30buy20370.231.718980.000000.00000
50032001.07.27 13:45close20350.101.721500.000001.72558-12.081016050.89
50042001.07.27 13:45close20370.231.721500.000000.0000033.671016084.56
50052001.07.27 13:45close20360.051.721500.000000.00000-2.851016081.71
50062001.07.27 14:45sell20380.101.714300.000000.00000
50072001.07.27 14:46modify20380.101.714300.000001.71230
50082001.07.27 14:51sell20390.051.715500.000000.00000
50092001.07.27 15:50sell20400.231.718700.000000.00000
50102001.07.27 16:23sell20410.571.722900.000000.00000
50112001.07.27 16:37sell20421.421.726500.000000.00000
50122001.07.27 16:49sell20433.561.729600.000000.00000
50132001.07.27 17:26close20380.101.727480.000001.71230-76.301016005.41
50142001.07.27 17:26close20433.561.727480.000000.00000436.891016442.30
50152001.07.27 17:26close20421.421.727480.000000.00000-80.561016361.74
50162001.07.27 17:26close20410.571.727480.000000.00000-151.121016210.62
50172001.07.27 17:26close20400.231.727480.000000.00000-116.901016093.72
50182001.07.27 17:26close20390.051.727480.000000.00000-34.671016059.05
50192001.07.30 10:15buy20440.101.731080.000000.00000
50202001.07.30 10:16modify20440.101.731080.000001.73308
50212001.07.30 10:22buy20450.051.729880.000000.00000
50222001.07.30 10:38buy20460.231.726780.000000.00000
50232001.07.30 15:19buy20470.571.723780.000000.00000
50242001.07.30 15:51close20440.101.725800.000001.73308-30.591016028.46
50252001.07.30 15:51close20470.571.725800.000000.0000066.721016095.18
50262001.07.30 15:51close20460.231.725800.000000.00000-13.061016082.12
50272001.07.30 15:51close20450.051.725800.000000.00000-11.821016070.30
50282001.08.01 14:00sell20480.101.711100.000000.00000
50292001.08.01 14:01modify20480.101.711100.000001.70910
50302001.08.01 14:04sell20490.051.712100.000000.00000
50312001.08.01 14:35sell20500.231.715300.000000.00000
50322001.08.01 17:24sell20510.571.718600.000000.00000
50332001.08.01 17:31close20480.101.716380.000001.70910-30.761016039.54
50342001.08.01 17:31close20510.571.716380.000000.0000073.721016113.26
50352001.08.01 17:31close20500.231.716380.000000.00000-14.471016098.79
50362001.08.01 17:31close20490.051.716380.000000.00000-12.471016086.32
50372001.08.02 14:15buy20520.101.717980.000000.00000
50382001.08.02 14:16modify20520.101.717980.000001.71998
50392001.08.02 14:17buy20530.051.716880.000000.00000
50402001.08.02 14:57buy20540.231.713880.000000.00000
50412001.08.02 15:32close20520.101.716600.000001.71998-8.041016078.28
50422001.08.02 15:32close20540.231.716600.000000.0000036.441016114.72
50432001.08.02 15:32close20530.051.716600.000000.00000-0.821016113.90
50442001.08.03 14:45buy20550.101.715380.000000.00000
50452001.08.03 14:46modify20550.101.715380.000001.71738
50462001.08.03 14:56buy20560.051.714380.000000.00000
50472001.08.03 15:24buy20570.231.711480.000000.00000
50482001.08.03 15:38buy20580.571.707880.000000.00000
50492001.08.03 15:40close20550.101.710100.000001.71738-30.881016083.02
50502001.08.03 15:40close20580.571.710100.000000.0000074.001016157.02
50512001.08.03 15:40close20570.231.710100.000000.00000-18.561016138.46
50522001.08.03 15:40close20560.051.710100.000000.00000-12.511016125.95
50532001.08.03 17:45buy20590.101.702480.000000.00000
50542001.08.03 17:46modify20590.101.702480.000001.70448
50552001.08.03 17:50t/p20590.101.704480.000001.7044811.741016137.69
50562001.08.07 09:00buy20600.101.718880.000000.00000
50572001.08.07 09:01modify20600.101.718880.000001.72088
50582001.08.07 09:02buy20610.051.717880.000000.00000
50592001.08.07 09:28close20600.101.719900.000001.720885.931016143.62
50602001.08.07 09:28close20610.051.719900.000000.000005.871016149.49
50612001.08.08 09:15buy20620.101.720980.000000.00000
50622001.08.08 09:17modify20620.101.720980.000001.72298
50632001.08.08 09:23buy20630.051.720080.000000.00000
50642001.08.08 10:04close20620.101.722100.000001.722986.501016155.99
50652001.08.08 10:04close20630.051.722100.000000.000005.861016161.85
50662001.08.09 10:30sell20640.101.700100.000000.00000
50672001.08.09 10:31modify20640.101.700100.000001.69810
50682001.08.09 11:07t/p20640.101.698100.000001.6981011.771016173.62
50692001.08.09 17:00sell20650.101.695700.000000.00000
50702001.08.09 17:01modify20650.101.695700.000001.69370
50712001.08.09 17:02sell20660.051.696900.000000.00000
50722001.08.09 17:55close20650.101.694380.000001.693707.791016181.41
50732001.08.09 17:55close20660.051.694380.000000.000007.441016188.85
50742001.08.10 13:30buy20670.101.691780.000000.00000
50752001.08.10 13:31modify20670.101.691780.000001.69378
50762001.08.10 13:42buy20680.051.690480.000000.00000
50772001.08.10 13:55close20670.101.692600.000001.693784.841016193.69
50782001.08.10 13:55close20680.051.692600.000000.000006.261016199.95
50792001.08.13 08:15sell20690.101.691100.000000.00000
50802001.08.13 08:16modify20690.101.691100.000001.68910
50812001.08.13 08:46t/p20690.101.689100.000001.6891011.831016211.78
50822001.08.13 16:00buy20700.101.684680.000000.00000
50832001.08.13 16:01modify20700.101.684680.000001.68668
50842001.08.13 16:14buy20710.051.683680.000000.00000
50852001.08.13 16:48close20700.101.685800.000001.686686.641016218.42
50862001.08.13 16:48close20710.051.685800.000000.000006.291016224.71
50872001.08.14 10:15sell20720.101.692900.000000.00000
50882001.08.14 10:16modify20720.101.692900.000001.69090
50892001.08.14 10:25sell20730.051.693800.000000.00000
50902001.08.14 12:23close20720.101.691380.000001.690908.991016233.70
50912001.08.14 12:23close20730.051.691380.000000.000007.151016240.85
50922001.08.14 14:45buy20740.101.693880.000000.00000
50932001.08.14 14:46modify20740.101.693880.000001.69588
50942001.08.14 14:47buy20750.051.692880.000000.00000
50952001.08.14 17:02buy20760.231.689380.000000.00000
50962001.08.14 17:09buy20770.571.685780.000000.00000
50972001.08.14 17:17buy20781.421.682180.000000.00000
50982001.08.14 18:11buy20793.561.679280.000000.00000
50992001.08.14 19:18close20740.101.681300.000001.69588-74.821016166.03
51002001.08.14 19:18close20793.561.681300.000000.00000427.721016593.75
51012001.08.14 19:18close20781.421.681300.000000.00000-74.321016519.43
51022001.08.14 19:18close20770.571.681300.000000.00000-151.881016367.55
51032001.08.14 19:18close20760.231.681300.000000.00000-110.531016257.02
51042001.08.14 19:18close20750.051.681300.000000.00000-34.441016222.58
51052001.08.15 12:00sell20800.101.667800.000000.00000
51062001.08.15 12:01modify20800.101.667800.000001.66580
51072001.08.15 12:26t/p20800.101.665800.000001.6658012.001016234.58
51082001.08.16 13:00buy20810.101.660480.000000.00000
51092001.08.16 13:01modify20810.101.660480.000001.66248
51102001.08.16 13:06buy20820.051.659380.000000.00000
51112001.08.16 14:14close20810.101.661500.000001.662486.141016240.72
51122001.08.16 14:14close20820.051.661500.000000.000006.381016247.10
51132001.08.16 16:45sell20830.101.666300.000000.00000
51142001.08.16 16:46modify20830.101.666300.000001.66430
51152001.08.16 16:56t/p20830.101.664300.000001.6643012.011016259.11
51162001.08.17 11:30sell20840.101.661800.000000.00000
51172001.08.17 11:31modify20840.101.661800.000001.65980
51182001.08.17 11:35sell20850.051.663000.000000.00000
51192001.08.17 11:59close20840.101.660980.000001.659804.941016264.05
51202001.08.17 11:59close20850.051.660980.000000.000006.081016270.13
51212001.08.17 17:00sell20860.101.656900.000000.00000
51222001.08.17 17:01modify20860.101.656900.000001.65490
51232001.08.17 17:04sell20870.051.657900.000000.00000
51242001.08.17 21:08close20860.101.655680.000001.654907.371016277.50
51252001.08.17 21:08close20870.051.655680.000000.000006.701016284.20
51262001.08.20 10:45buy20880.101.658080.000000.00000
51272001.08.20 10:46modify20880.101.658080.000001.66008
51282001.08.20 11:08t/p20880.101.660080.000001.6600812.051016296.25
51292001.08.20 16:30buy20890.101.663780.000000.00000
51302001.08.20 16:31modify20890.101.663780.000001.66578
51312001.08.20 16:59buy20900.051.662680.000000.00000
51322001.08.21 09:26buy20910.231.659780.000000.00000
51332001.08.21 13:00close20890.101.661900.000001.66578-11.321016284.93
51342001.08.21 13:00close20910.231.661900.000000.0000029.341016314.27
51352001.08.21 13:00close20900.051.661900.000000.00000-2.351016311.92
51362001.08.22 10:15sell20920.101.652300.000000.00000
51372001.08.22 10:16modify20920.101.652300.000001.65030
51382001.08.22 10:18sell20930.051.653500.000000.00000
51392001.08.22 10:28t/p20920.101.650300.000001.6503012.121016324.04
51402001.08.22 10:28close20930.051.650480.000000.000009.151016333.19
51412001.08.22 15:00buy20940.101.652380.000000.00000
51422001.08.22 15:01modify20940.101.652380.000001.65438
51432001.08.22 15:02buy20950.051.651480.000000.00000
51442001.08.22 16:32buy20960.231.648480.000000.00000
51452001.08.22 16:55close20940.101.650900.000001.65438-8.961016324.23
51462001.08.22 16:55close20960.231.650900.000000.0000033.711016357.94
51472001.08.22 16:55close20950.051.650900.000000.00000-1.761016356.18
51482001.08.23 14:45sell20970.101.665300.000000.00000
51492001.08.23 14:46modify20970.101.665300.000001.66330
51502001.08.23 15:51t/p20970.101.663300.000001.6633012.021016368.20
51512001.08.24 09:45buy20980.101.664180.000000.00000
51522001.08.24 09:46modify20980.101.664180.000001.66618
51532001.08.24 10:50buy20990.051.662680.000000.00000
51542001.08.24 11:51close20980.101.664800.000001.666183.721016371.92
51552001.08.24 11:51close20990.051.664800.000000.000006.371016378.29
51562001.08.24 15:30sell21000.101.664400.000000.00000
51572001.08.24 15:31modify21000.101.664400.000001.66240
51582001.08.24 15:39t/p21000.101.662400.000001.6624012.031016390.32
51592001.08.28 16:00sell21010.101.676600.000000.00000
51602001.08.28 16:01modify21010.101.676600.000001.67460
51612001.08.28 16:02t/p21010.101.674600.000001.6746011.941016402.26
51622001.08.29 12:15sell21020.101.661900.000000.00000
51632001.08.29 12:16modify21020.101.661900.000001.65990
51642001.08.29 12:55sell21030.051.663700.000000.00000
51652001.08.29 13:20close21020.101.661580.000001.659901.931016404.19
51662001.08.29 13:20close21030.051.661580.000000.000006.381016410.57
51672001.08.30 12:00sell21040.101.668100.000000.00000
51682001.08.30 12:01modify21040.101.668100.000001.66610
51692001.08.30 12:14sell21050.051.669100.000000.00000
51702001.08.30 13:49t/p21040.101.666100.000001.6661011.991016422.56
51712001.08.30 13:53sell21060.051.670400.000000.00000
51722001.08.30 14:15close21060.051.668280.000000.000006.351016428.91
51732001.08.30 14:15close21050.051.668280.000000.000002.461016431.37
51742001.08.30 14:30sell21070.101.668500.000000.00000
51752001.08.30 14:31modify21070.101.668500.000001.66650
51762001.08.30 14:40sell21080.051.669700.000000.00000
51772001.08.30 14:48t/p21070.101.666500.000001.6665012.001016443.37
51782001.08.30 14:48close21080.051.666280.000000.0000010.261016453.63
51792001.08.30 16:00buy21090.101.670180.000000.00000
51802001.08.30 16:01modify21090.101.670180.000001.67218
51812001.08.30 16:11buy21100.051.669280.000000.00000
51822001.08.30 17:15buy21110.231.665780.000000.00000
51832001.08.30 17:25buy21120.571.662680.000000.00000
51842001.08.30 17:32buy21131.421.659780.000000.00000
51852001.08.30 17:37buy21143.561.656880.000000.00000
51862001.08.30 19:18buy21158.891.653080.000000.00000
51872001.08.30 20:33buy211622.231.649480.000000.00000
51882001.08.30 21:11close21090.101.651600.000001.67218-112.501016341.13
51892001.08.30 21:11close211622.231.651600.000000.000002853.451019194.58
51902001.08.30 21:11close21158.891.651600.000000.00000-796.631018397.95
51912001.08.30 21:11close21143.561.651600.000000.00000-1138.101017259.85
51922001.08.30 21:11close21131.421.651600.000000.00000-703.291016556.56
51932001.08.30 21:11close21120.571.651600.000000.00000-382.391016174.17
51942001.08.30 21:11close21110.231.651600.000000.00000-197.471015976.70
51952001.08.30 21:11close21100.051.651600.000000.00000-53.521015923.18
51962001.08.31 10:45buy21170.101.651880.000000.00000
51972001.08.31 10:46modify21170.101.651880.000001.65388
51982001.08.31 11:03t/p21170.101.653880.000001.6538812.101015935.28
51992001.08.31 16:15buy21180.101.662580.000000.00000
52002001.08.31 16:16modify21180.101.662580.000001.66458
52012001.08.31 16:19t/p21180.101.664580.000001.6645812.011015947.29
52022001.09.03 13:00buy21190.101.672380.000000.00000
52032001.09.03 13:01modify21190.101.672380.000001.67438
52042001.09.03 13:08buy21200.051.671280.000000.00000
52052001.09.03 16:34close21190.101.673300.000001.674385.501015952.79
52062001.09.03 16:34close21200.051.673300.000000.000006.041015958.83
52072001.09.04 12:15buy21210.101.687380.000000.00000
52082001.09.04 12:16modify21210.101.687380.000001.68938
52092001.09.04 12:35t/p21210.101.689380.000001.6893811.841015970.67
52102001.09.04 16:15buy21220.101.700180.000000.00000
52112001.09.04 16:16modify21220.101.700180.000001.70218
52122001.09.04 16:22buy21230.051.697880.000000.00000
52132001.09.04 16:57close21220.101.700200.000001.702180.121015970.79
52142001.09.04 16:57close21230.051.700200.000000.000006.821015977.61
52152001.09.05 09:30sell21240.101.701200.000000.00000
52162001.09.05 09:31modify21240.101.701200.000001.69920
52172001.09.05 09:54sell21250.051.702200.000000.00000
52182001.09.05 10:53close21240.101.700180.000001.699206.001015983.61
52192001.09.05 10:53close21250.051.700180.000000.000005.941015989.55
52202001.09.05 13:15sell21260.101.695900.000000.00000
52212001.09.05 13:16modify21260.101.695900.000001.69390
52222001.09.05 13:18sell21270.051.697100.000000.00000
52232001.09.05 14:26sell21280.231.700700.000000.00000
52242001.09.05 14:38close21260.101.698580.000001.69390-15.781015973.77
52252001.09.05 14:38close21280.231.698580.000000.0000028.711016002.48
52262001.09.05 14:38close21270.051.698580.000000.00000-4.361015998.12
52272001.09.06 10:15sell21290.101.709000.000000.00000
52282001.09.06 10:16modify21290.101.709000.000001.70700
52292001.09.06 10:40t/p21290.101.707000.000001.7070011.721016009.84
52302001.09.06 12:45buy21300.101.703980.000000.00000
52312001.09.06 12:46modify21300.101.703980.000001.70598
52322001.09.06 13:22t/p21300.101.705980.000001.7059811.721016021.56
52332001.09.06 16:30sell21310.101.699800.000000.00000
52342001.09.06 16:31modify21310.101.699800.000001.69780
52352001.09.06 16:45t/p21310.101.697800.000001.6978011.781016033.34
52362001.09.07 13:15buy21320.101.687780.000000.00000
52372001.09.07 13:18modify21320.101.687780.000001.68978
52382001.09.07 13:26buy21330.051.686880.000000.00000
52392001.09.07 13:44close21320.101.689100.000001.689787.811016041.15
52402001.09.07 13:44close21330.051.689100.000000.000006.571016047.72
52412001.09.07 14:45sell21340.101.677900.000000.00000
52422001.09.07 14:46modify21340.101.677900.000001.67590
52432001.09.07 14:46sell21350.051.678900.000000.00000
52442001.09.07 14:54close21340.101.676780.000001.675906.681016054.40
52452001.09.07 14:54close21350.051.676780.000000.000006.321016060.72
52462001.09.07 17:00sell21360.101.677500.000000.00000
52472001.09.07 17:01modify21360.101.677500.000001.67550
52482001.09.07 17:20sell21370.051.679100.000000.00000
52492001.09.07 17:48close21360.101.677080.000001.675502.501016063.22
52502001.09.07 17:48close21370.051.677080.000000.000006.021016069.24
52512001.09.10 08:00buy21380.101.676480.000000.00000
52522001.09.10 08:01modify21380.101.676480.000001.67848
52532001.09.10 08:25t/p21380.101.678480.000001.6784811.931016081.17
52542001.09.10 15:15buy21390.101.680580.000000.00000
52552001.09.10 15:16modify21390.101.680580.000001.68258
52562001.09.10 15:35buy21400.051.679680.000000.00000
52572001.09.10 15:52close21390.101.682000.000001.682588.441016089.61
52582001.09.10 15:52close21400.051.682000.000000.000006.901016096.51
52592001.09.11 11:15buy21410.101.690280.000000.00000
52602001.09.11 11:16modify21410.101.690280.000001.69228
52612001.09.11 12:25buy21420.051.688880.000000.00000
52622001.09.11 14:50buy21430.231.685180.000000.00000
52632001.09.11 14:53close21410.101.687200.000001.69228-18.261016078.25
52642001.09.11 14:53close21430.231.687200.000000.0000027.541016105.79
52652001.09.11 14:53close21420.051.687200.000000.00000-4.981016100.81
52662001.09.11 15:16sell21440.101.675500.000000.00000
52672001.09.11 15:17modify21440.101.675500.000001.67350
52682001.09.11 15:24sell21450.051.676400.000000.00000
52692001.09.11 15:39t/p21440.101.673500.000001.6735011.941016112.75
52702001.09.11 15:39close21450.051.674080.000000.000006.931016119.68
52712001.09.11 16:30sell21460.101.662100.000000.00000
52722001.09.11 16:31modify21460.101.662100.000001.66010
52732001.09.11 16:33t/p21460.101.660100.000001.6601012.041016131.72
52742001.09.11 17:45sell21470.101.642200.000000.00000
52752001.09.11 17:46modify21470.101.642200.000001.64020
52762001.09.11 17:50t/p21470.101.640200.000001.6402012.191016143.91
52772001.09.12 08:30buy21480.101.647580.000000.00000
52782001.09.12 08:31modify21480.101.647580.000001.64958
52792001.09.12 08:35buy21490.051.646280.000000.00000
52802001.09.12 08:36close21480.101.648700.000001.649586.791016150.70
52812001.09.12 08:36close21490.051.648700.000000.000007.341016158.04
52822001.09.12 09:30buy21500.101.661380.000000.00000
52832001.09.12 09:31modify21500.101.661380.000001.66338
52842001.09.12 09:35buy21510.051.660380.000000.00000
52852001.09.12 10:04t/p21500.101.663380.000001.6633812.031016170.07
52862001.09.12 10:11close21510.051.662900.000000.000007.581016177.65
52872001.09.12 11:00sell21520.101.661900.000000.00000
52882001.09.12 11:01modify21520.101.661900.000001.65990
52892001.09.12 11:01sell21530.051.662900.000000.00000
52902001.09.12 11:15t/p21520.101.659900.000001.6599012.041016189.69
52912001.09.12 11:15close21530.051.660080.000000.000008.491016198.18
52922001.09.12 17:00buy21540.101.663680.000000.00000
52932001.09.12 17:01modify21540.101.663680.000001.66568
52942001.09.12 17:01buy21550.051.661380.000000.00000
52952001.09.12 17:08close21540.101.663500.000001.66568-1.081016197.10
52962001.09.12 17:08close21550.051.663500.000000.000006.371016203.47
52972001.09.13 17:15sell21560.101.653000.000000.00000
52982001.09.13 17:16modify21560.101.653000.000001.65100
52992001.09.13 17:19t/p21560.101.651000.000001.6510012.111016215.58
53002001.09.14 09:30sell21570.101.643900.000000.00000
53012001.09.14 09:31modify21570.101.643900.000001.64190
53022001.09.14 09:35sell21580.051.645300.000000.00000
53032001.09.14 11:27close21570.101.642680.000001.641907.431016223.01
53042001.09.14 11:27close21580.051.642680.000000.000007.971016230.98
53052001.09.14 11:45sell21590.101.638800.000000.00000
53062001.09.14 11:46modify21590.101.638800.000001.63680
53072001.09.14 11:57t/p21590.101.636800.000001.6368012.201016243.18
53082001.09.14 15:15buy21600.101.629780.000000.00000
53092001.09.14 15:16modify21600.101.629780.000001.63178
53102001.09.14 15:17buy21610.051.628580.000000.00000
53112001.09.14 15:32close21600.101.631300.000001.631789.321016252.50
53122001.09.14 15:32close21610.051.631300.000000.000008.341016260.84
53132001.09.17 09:15sell21620.101.609000.000000.00000
53142001.09.17 09:16modify21620.101.609000.000001.60700
53152001.09.17 09:20sell21630.051.610000.000000.00000
53162001.09.17 09:26t/p21620.101.607000.000001.6070012.441016273.28
53172001.09.17 09:26close21630.051.607380.000000.000008.151016281.43
53182001.09.17 10:45buy21640.101.597580.000000.00000
53192001.09.17 10:46modify21640.101.597580.000001.59958
53202001.09.17 10:56t/p21640.101.599580.000001.5995812.511016293.94
53212001.09.17 15:00sell21650.101.601100.000000.00000
53222001.09.17 15:01modify21650.101.601100.000001.59910
53232001.09.17 15:02sell21660.051.602200.000000.00000
53242001.09.17 15:27t/p21650.101.599100.000001.5991012.491016306.43
53252001.09.17 15:35close21660.051.599880.000000.000007.251016313.68
53262001.09.17 16:45buy21670.101.616480.000000.00000
53272001.09.17 16:46modify21670.101.616480.000001.61848
53282001.09.17 16:51t/p21670.101.618480.000001.6184812.361016326.04
53292001.09.18 11:15sell21680.101.610300.000000.00000
53302001.09.18 11:16modify21680.101.610300.000001.60830
53312001.09.18 11:18sell21690.051.611200.000000.00000
53322001.09.18 11:38t/p21680.101.608300.000001.6083012.441016338.48
53332001.09.18 11:38close21690.051.608080.000000.000009.701016348.18
53342001.09.18 14:00buy21700.101.599080.000000.00000
53352001.09.18 14:01modify21700.101.599080.000001.60108
53362001.09.18 14:07buy21710.051.598180.000000.00000
53372001.09.18 14:25t/p21700.101.601080.000001.6010812.491016360.67
53382001.09.18 14:25close21710.051.601500.000000.0000010.371016371.04
53392001.09.18 17:15sell21720.101.602200.000000.00000
53402001.09.18 17:16modify21720.101.602200.000001.60020
53412001.09.18 17:16sell21730.051.603200.000000.00000
53422001.09.18 17:25close21720.101.601080.000001.600207.001016378.04
53432001.09.18 17:25close21730.051.601080.000000.000006.621016384.66
53442001.09.19 09:00buy21740.101.606180.000000.00000
53452001.09.19 09:01modify21740.101.606180.000001.60818
53462001.09.19 09:03buy21750.051.605080.000000.00000
53472001.09.19 10:11buy21760.231.600780.000000.00000
53482001.09.19 10:37close21740.101.604000.000001.60818-13.591016371.07
53492001.09.19 10:37close21760.231.604000.000000.0000046.171016417.24
53502001.09.19 10:37close21750.051.604000.000000.00000-3.371016413.87
53512001.09.19 11:45sell21770.101.600700.000000.00000
53522001.09.19 11:46modify21770.101.600700.000001.59870
53532001.09.19 11:56sell21780.051.601600.000000.00000
53542001.09.19 12:35t/p21770.101.598700.000001.5987012.511016426.38
53552001.09.19 12:35close21780.051.598880.000000.000008.511016434.89
53562001.09.19 14:00buy21790.101.602880.000000.00000
53572001.09.19 14:01modify21790.101.602880.000001.60488
53582001.09.19 14:06buy21800.051.601980.000000.00000
53592001.09.19 16:34buy21810.231.599080.000000.00000
53602001.09.19 16:57buy21820.571.594680.000000.00000
53612001.09.19 16:59buy21831.421.591080.000000.00000
53622001.09.19 17:16buy21843.561.587180.000000.00000
53632001.09.19 17:27close21790.101.589500.000001.60488-84.181016350.71
53642001.09.19 17:27close21843.561.589500.000000.00000519.611016870.32
53652001.09.19 17:27close21831.421.589500.000000.00000-141.151016729.17
53662001.09.19 17:27close21820.571.589500.000000.00000-185.761016543.41
53672001.09.19 17:27close21810.231.589500.000000.00000-138.621016404.79
53682001.09.19 17:27close21800.051.589500.000000.00000-39.261016365.53
53692001.09.20 14:30sell21850.101.588200.000000.00000
53702001.09.20 14:31modify21850.101.588200.000001.58620
53712001.09.20 14:36sell21860.051.589600.000000.00000
53722001.09.20 15:06close21850.101.587380.000001.586205.171016370.70
53732001.09.20 15:06close21860.051.587380.000000.000006.991016377.69
53742001.09.20 17:30buy21870.101.594580.000000.00000
53752001.09.20 17:31modify21870.101.594580.000001.59658
53762001.09.20 17:36buy21880.051.593380.000000.00000
53772001.09.20 17:51close21870.101.595400.000001.596585.141016382.83
53782001.09.20 17:51close21880.051.595400.000000.000006.331016389.16
53792001.09.21 10:15sell21890.101.573000.000000.00000
53802001.09.21 10:16modify21890.101.573000.000001.57100
53812001.09.21 10:16sell21900.051.574600.000000.00000
53822001.09.21 10:17t/p21890.101.571000.000001.5710012.741016401.90
53832001.09.21 10:17close21900.051.570480.000000.0000013.121016415.02
53842001.09.21 11:45buy21910.101.576080.000000.00000
53852001.09.21 11:46modify21910.101.576080.000001.57808
53862001.09.21 11:48buy21920.051.574480.000000.00000
53872001.09.21 12:22buy21930.231.571480.000000.00000
53882001.09.21 12:24close21910.101.573600.000001.57808-15.761016399.26
53892001.09.21 12:24close21930.231.573600.000000.0000030.991016430.25
53902001.09.21 12:24close21920.051.573600.000000.00000-2.801016427.45
53912001.09.21 15:15buy21940.101.576380.000000.00000
53922001.09.21 15:16modify21940.101.576380.000001.57838
53932001.09.21 15:22buy21950.051.575480.000000.00000
53942001.09.21 16:40t/p21940.101.578380.000001.5783812.681016440.13
53952001.09.21 16:41close21950.051.577600.000000.000006.721016446.85
53962001.09.21 16:45buy21960.101.582680.000000.00000
53972001.09.21 16:46modify21960.101.582680.000001.58468
53982001.09.21 16:50buy21970.051.581780.000000.00000
53992001.09.21 16:53buy21980.231.578080.000000.00000
54002001.09.21 17:11close21960.101.580300.000001.58468-15.061016431.79
54012001.09.21 17:11close21980.231.580300.000000.0000032.311016464.10
54022001.09.21 17:11close21970.051.580300.000000.00000-4.681016459.42
54032001.09.24 09:45buy21990.101.591780.000000.00000
54042001.09.24 09:46modify21990.101.591780.000001.59378
54052001.09.24 09:48t/p21990.101.593780.000001.5937812.551016471.97
54062001.09.24 11:30sell22000.101.590800.000000.00000
54072001.09.24 11:31modify22000.101.590800.000001.58880
54082001.09.24 12:05sell22010.051.591800.000000.00000
54092001.09.24 12:49close22000.101.588880.000001.5888012.081016484.05
54102001.09.24 12:49close22010.051.588880.000000.000009.191016493.24
54112001.09.24 14:15buy22020.101.594480.000000.00000
54122001.09.24 14:16modify22020.101.594480.000001.59648
54132001.09.24 14:18buy22030.051.593180.000000.00000
54142001.09.24 14:27close22020.101.595300.000001.596485.141016498.38
54152001.09.24 14:27close22030.051.595300.000000.000006.641016505.02
54162001.09.25 09:30sell22040.101.590500.000000.00000
54172001.09.25 09:31modify22040.101.590500.000001.58850
54182001.09.25 09:39t/p22040.101.588500.000001.5885012.591016517.61
54192001.09.25 15:01sell22050.101.587300.000000.00000
54202001.09.25 15:02modify22050.101.587300.000001.58530
54212001.09.25 15:11sell22060.051.588400.000000.00000
54222001.09.25 16:10sell22070.231.591300.000000.00000
54232001.09.25 16:20close22050.101.589180.000001.58530-11.831016505.78
54242001.09.25 16:20close22070.231.589180.000000.0000030.681016536.46
54252001.09.25 16:20close22060.051.589180.000000.00000-2.451016534.01
54262001.09.25 16:45sell22080.101.583200.000000.00000
54272001.09.25 16:46modify22080.101.583200.000001.58120
54282001.09.25 16:46sell22090.051.584200.000000.00000
54292001.09.25 17:12sell22100.231.587200.000000.00000
54302001.09.25 17:16sell22110.571.590100.000000.00000
54312001.09.25 18:05close22080.101.587980.000001.58120-30.101016503.91
54322001.09.25 18:05close22110.571.587980.000000.0000076.101016580.01
54332001.09.25 18:05close22100.231.587980.000000.00000-11.301016568.71
54342001.09.25 18:05close22090.051.587980.000000.00000-11.901016556.81
54352001.09.26 08:30buy22120.101.589380.000000.00000
54362001.09.26 08:31modify22120.101.589380.000001.59138
54372001.09.26 08:49t/p22120.101.591380.000001.5913812.571016569.38
54382001.09.26 13:30sell22130.101.600700.000000.00000
54392001.09.26 13:31modify22130.101.600700.000001.59870
54402001.09.26 13:37sell22140.051.602100.000000.00000
54412001.09.26 13:58sell22150.231.605700.000000.00000
54422001.09.26 14:02close22130.101.603380.000001.59870-16.711016552.67
54432001.09.26 14:02close22150.231.603380.000000.0000033.281016585.95
54442001.09.26 14:02close22140.051.603380.000000.00000-3.991016581.96
54452001.09.26 17:15sell22160.101.602400.000000.00000
54462001.09.26 17:16modify22160.101.602400.000001.60040
54472001.09.26 17:20t/p22160.101.600400.000001.6004012.491016594.45
54482001.09.27 08:00buy22170.101.605180.000000.00000
54492001.09.27 08:01modify22170.101.605180.000001.60718
54502001.09.27 08:03buy22180.051.603980.000000.00000
54512001.09.27 08:20close22170.101.606000.000001.607185.111016599.56
54522001.09.27 08:20close22180.051.606000.000000.000006.291016605.85
54532001.09.27 09:45sell22190.101.608200.000000.00000
54542001.09.27 09:46modify22190.101.608200.000001.60620
54552001.09.27 09:47sell22200.051.609400.000000.00000
54562001.09.27 10:08close22190.101.607280.000001.606205.721016611.57
54572001.09.27 10:08close22200.051.607280.000000.000006.591016618.16
54582001.09.27 15:15buy22210.101.617780.000000.00000
54592001.09.27 15:16modify22210.101.617780.000001.61978
54602001.09.27 15:17buy22220.051.615980.000000.00000
54612001.09.27 16:25buy22230.231.613080.000000.00000
54622001.09.27 16:38buy22240.571.609680.000000.00000
54632001.09.27 17:57close22210.101.611700.000001.61978-37.721016580.44
54642001.09.27 17:57close22240.571.611700.000000.0000071.441016651.88
54652001.09.27 17:57close22230.231.611700.000000.00000-19.691016632.19
54662001.09.27 17:57close22220.051.611700.000000.00000-13.281016618.91
54672001.09.28 08:45sell22250.101.612600.000000.00000
54682001.09.28 08:46modify22250.101.612600.000001.61060
54692001.09.28 08:58sell22260.051.613600.000000.00000
54702001.09.28 13:03t/p22250.101.610600.000001.6106012.411016631.32
54712001.09.28 13:04close22260.051.610980.000000.000008.131016639.45
54722001.09.28 14:45buy22270.101.617780.000000.00000
54732001.09.28 14:46modify22270.101.617780.000001.61978
54742001.09.28 14:56buy22280.051.616680.000000.00000
54752001.09.28 16:24close22270.101.618900.000001.619786.921016646.37
54762001.09.28 16:24close22280.051.618900.000000.000006.861016653.23
54772001.09.28 17:45buy22290.101.616180.000000.00000
54782001.09.28 17:46modify22290.101.616180.000001.61818
54792001.09.28 17:46buy22300.051.615280.000000.00000
54802001.09.28 17:48close22290.101.618000.000001.6181811.251016664.48
54812001.09.28 17:48close22300.051.618000.000000.000008.411016672.89
54822001.10.01 15:00sell22310.101.617300.000000.00000
54832001.10.01 15:01modify22310.101.617300.000001.61530
54842001.10.01 16:00sell22320.051.618200.000000.00000
54852001.10.01 16:27close22310.101.615680.000001.6153010.031016682.92
54862001.10.01 16:27close22320.051.615680.000000.000007.801016690.72
54872001.10.02 10:45buy22330.101.620280.000000.00000
54882001.10.02 10:46modify22330.101.620280.000001.62228
54892001.10.02 10:59buy22340.051.619080.000000.00000
54902001.10.02 13:25buy22350.231.615680.000000.00000
54912001.10.02 13:34buy22360.571.611980.000000.00000
54922001.10.02 16:11close22330.101.614100.000001.62228-38.291016652.43
54932001.10.02 16:11close22360.571.614100.000000.0000074.871016727.30
54942001.10.02 16:11close22350.231.614100.000000.00000-22.511016704.79
54952001.10.02 16:11close22340.051.614100.000000.00000-15.431016689.36
54962001.10.02 16:45buy22370.101.618180.000000.00000
54972001.10.02 16:46modify22370.101.618180.000001.62018
54982001.10.02 16:54t/p22370.101.620180.000001.6201812.341016701.70
54992001.10.03 12:30buy22380.101.618380.000000.00000
55002001.10.03 12:31modify22380.101.618380.000001.62038
55012001.10.03 12:34buy22390.051.617280.000000.00000
55022001.10.03 13:41buy22400.231.614380.000000.00000
55032001.10.03 14:21buy22410.571.609480.000000.00000
55042001.10.03 15:01close22380.101.612300.000001.62038-37.711016663.99
55052001.10.03 15:01close22410.571.612300.000000.0000099.701016763.69
55062001.10.03 15:01close22400.231.612300.000000.00000-29.671016734.02
55072001.10.03 15:01close22390.051.612300.000000.00000-15.441016718.58
55082001.10.03 15:30buy22420.101.611080.000000.00000
55092001.10.03 15:31modify22420.101.611080.000001.61308
55102001.10.03 15:34buy22430.051.609380.000000.00000
55112001.10.03 16:04close22420.101.612500.000001.613088.811016727.39
55122001.10.03 16:04close22430.051.612500.000000.000009.671016737.06
55132001.10.03 16:30sell22440.101.614600.000000.00000
55142001.10.03 16:31modify22440.101.614600.000001.61260
55152001.10.03 16:34sell22450.051.615500.000000.00000
55162001.10.03 16:39close22440.101.613480.000001.612606.941016744.00
55172001.10.03 16:39close22450.051.613480.000000.000006.261016750.26
55182001.10.04 13:00buy22460.101.627680.000000.00000
55192001.10.04 13:01modify22460.101.627680.000001.62968
55202001.10.04 13:16buy22470.051.626480.000000.00000
55212001.10.04 13:49t/p22460.101.629680.000001.6296812.281016762.54
55222001.10.04 13:49close22470.051.628900.000000.000007.431016769.97
55232001.10.04 15:00sell22480.101.620000.000000.00000
55242001.10.04 15:01modify22480.101.620000.000001.61800
55252001.10.04 15:08sell22490.051.621700.000000.00000
55262001.10.04 15:23close22480.101.619680.000001.618001.981016771.95
55272001.10.04 15:23close22490.051.619680.000000.000006.241016778.19
55282001.10.05 08:45sell22500.101.616600.000000.00000
55292001.10.05 08:46modify22500.101.616600.000001.61460
55302001.10.05 08:50sell22510.051.618200.000000.00000
55312001.10.05 11:16sell22520.231.621100.000000.00000
55322001.10.05 14:32close22500.101.618480.000001.61460-11.621016766.57
55332001.10.05 14:32close22520.231.618480.000000.0000037.231016803.80
55342001.10.05 14:32close22510.051.618480.000000.00000-0.871016802.93
55352001.10.05 16:45sell22530.101.613900.000000.00000
55362001.10.05 16:46modify22530.101.613900.000001.61190
55372001.10.05 16:46sell22540.051.616800.000000.00000
55382001.10.05 17:39sell22550.231.619700.000000.00000
55392001.10.05 18:35close22530.101.617480.000001.61190-22.131016780.80
55402001.10.05 18:35close22550.231.617480.000000.0000031.571016812.37
55412001.10.05 18:35close22540.051.617480.000000.00000-2.101016810.27
55422001.10.08 09:15sell22560.101.604600.000000.00000
55432001.10.08 09:16modify22560.101.604600.000001.60260
55442001.10.08 09:29t/p22560.101.602600.000001.6026012.471016822.74
55452001.10.08 16:45buy22570.101.608780.000000.00000
55462001.10.08 16:46modify22570.101.608780.000001.61078
55472001.10.08 17:08t/p22570.101.610780.000001.6107812.421016835.16
55482001.10.09 13:30buy22580.101.609380.000000.00000
55492001.10.09 13:31modify22580.101.609380.000001.61138
55502001.10.09 13:40buy22590.051.608480.000000.00000
55512001.10.09 14:00close22580.101.610700.000001.611388.201016843.36
55522001.10.09 14:00close22590.051.610700.000000.000006.891016850.25
55532001.10.10 10:30sell22600.101.624900.000000.00000
55542001.10.10 10:31modify22600.101.624900.000001.62290
55552001.10.10 10:32t/p22600.101.622900.000001.6229012.311016862.56
55562001.10.10 16:30buy22610.101.624380.000000.00000
55572001.10.10 16:31modify22610.101.624380.000001.62638
55582001.10.10 16:47t/p22610.101.626380.000001.6263812.291016874.85
55592001.10.11 09:00buy22620.101.632580.000000.00000
55602001.10.11 09:01modify22620.101.632580.000001.63458
55612001.10.11 09:12buy22630.051.631680.000000.00000
55622001.10.11 11:58t/p22620.101.634580.000001.6345812.231016887.08
55632001.10.11 11:58close22630.051.634800.000000.000009.541016896.62
55642001.10.11 12:15buy22640.101.637580.000000.00000
55652001.10.11 12:16modify22640.101.637580.000001.63958
55662001.10.11 12:45buy22650.051.636580.000000.00000
55672001.10.11 12:49close22640.101.638600.000001.639586.221016902.84
55682001.10.11 12:49close22650.051.638600.000000.000006.161016909.00
55692001.10.11 14:30buy22660.101.643780.000000.00000
55702001.10.11 14:31modify22660.101.643780.000001.64578
55712001.10.11 14:53t/p22660.101.645780.000001.6457812.161016921.16
55722001.10.11 16:15sell22670.101.647700.000000.00000
55732001.10.11 16:16modify22670.101.647700.000001.64570
55742001.10.11 16:19sell22680.051.649000.000000.00000
55752001.10.11 16:38t/p22670.101.645700.000001.6457012.161016933.32
55762001.10.11 16:38close22680.051.644780.000000.0000012.831016946.15
55772001.10.12 09:30sell22690.101.642700.000000.00000
55782001.10.12 09:31modify22690.101.642700.000001.64070
55792001.10.12 09:50t/p22690.101.640700.000001.6407012.181016958.33
55802001.10.12 16:00buy22700.101.643680.000000.00000
55812001.10.12 16:01modify22700.101.643680.000001.64568
55822001.10.12 16:13buy22710.051.642580.000000.00000
55832001.10.12 16:44buy22720.231.638280.000000.00000
55842001.10.12 17:51buy22730.571.631680.000000.00000
55852001.10.12 17:56close22700.101.634500.000001.64568-56.161016902.17
55862001.10.12 17:56close22730.571.634500.000000.0000098.341017000.51
55872001.10.12 17:56close22720.231.634500.000000.00000-53.191016947.32
55882001.10.12 17:56close22710.051.634500.000000.00000-24.721016922.60
55892001.10.15 09:15buy22740.101.623980.000000.00000
55902001.10.15 09:16modify22740.101.623980.000001.62598
55912001.10.15 09:24buy22750.051.623080.000000.00000
55922001.10.15 10:04close22740.101.625200.000001.625987.511016930.11
55932001.10.15 10:04close22750.051.625200.000000.000006.521016936.63
55942001.10.15 14:30buy22760.101.626080.000000.00000
55952001.10.15 14:31modify22760.101.626080.000001.62808
55962001.10.15 14:35t/p22760.101.628080.000001.6280812.281016948.91
55972001.10.16 08:30buy22770.101.632680.000000.00000
55982001.10.16 08:31modify22770.101.632680.000001.63468
55992001.10.16 09:15t/p22770.101.634680.000001.6346812.231016961.14
56002001.10.16 16:30sell22780.101.632800.000000.00000
56012001.10.16 16:31modify22780.101.632800.000001.63080
56022001.10.16 16:56t/p22780.101.630800.000001.6308012.271016973.41
56032001.10.17 09:00buy22790.101.638780.000000.00000
56042001.10.17 09:01modify22790.101.638780.000001.64078
56052001.10.17 09:19t/p22790.101.640780.000001.6407812.201016985.61
56062001.10.17 15:30sell22800.101.639200.000000.00000
56072001.10.17 15:31modify22800.101.639200.000001.63720
56082001.10.17 15:41sell22810.051.640300.000000.00000
56092001.10.17 15:50close22800.101.638280.000001.637205.621016991.23
56102001.10.17 15:50close22810.051.638280.000000.000006.171016997.40
56112001.10.17 16:45sell22820.101.633900.000000.00000
56122001.10.17 16:46modify22820.101.633900.000001.63190
56132001.10.17 17:07sell22830.051.635000.000000.00000
56142001.10.17 17:47sell22840.231.638400.000000.00000
56152001.10.17 17:58close22820.101.635980.000001.63190-12.711016984.69
56162001.10.17 17:58close22840.231.635980.000000.0000034.021017018.71
56172001.10.17 17:58close22830.051.635980.000000.00000-3.001017015.71
56182001.10.18 09:30buy22850.101.640780.000000.00000
56192001.10.18 09:31modify22850.101.640780.000001.64278
56202001.10.18 09:42buy22860.051.639880.000000.00000
56212001.10.18 10:23buy22870.231.636880.000000.00000
56222001.10.18 12:36close22850.101.639100.000001.64278-10.251017005.46
56232001.10.18 12:36close22870.231.639100.000000.0000031.151017036.61
56242001.10.18 12:36close22860.051.639100.000000.00000-2.381017034.23
56252001.10.18 16:30buy22880.101.639680.000000.00000
56262001.10.18 16:31modify22880.101.639680.000001.64168
56272001.10.18 16:37buy22890.051.638780.000000.00000
56282001.10.18 19:13buy22900.231.635780.000000.00000
56292001.10.18 19:22buy22910.571.632880.000000.00000
56302001.10.18 20:30close22880.101.634900.000001.64168-29.241017004.99
56312001.10.18 20:30close22910.571.634900.000000.0000070.431017075.42
56322001.10.18 20:30close22900.231.634900.000000.00000-12.381017063.04
56332001.10.18 20:30close22890.051.634900.000000.00000-11.871017051.17
56342001.10.19 10:45buy22920.101.642580.000000.00000
56352001.10.19 10:46modify22920.101.642580.000001.64458
56362001.10.19 11:10buy22930.051.641680.000000.00000
56372001.10.19 16:34close22920.101.643900.000001.644588.031017059.20
56382001.10.19 16:34close22930.051.643900.000000.000006.751017065.95
56392001.10.22 14:45buy22940.101.648080.000000.00000
56402001.10.22 14:46modify22940.101.648080.000001.65008
56412001.10.22 15:01buy22950.051.646880.000000.00000
56422001.10.22 15:41close22940.101.649300.000001.650087.401017073.35
56432001.10.22 15:41close22950.051.649300.000000.000007.341017080.69
56442001.10.22 17:30sell22960.101.658100.000000.00000
56452001.10.22 17:31modify22960.101.658100.000001.65610
56462001.10.22 17:34sell22970.051.659700.000000.00000
56472001.10.22 17:40sell22980.231.663300.000000.00000
56482001.10.22 17:47close22960.101.661180.000001.65610-18.541017062.15
56492001.10.22 17:47close22980.231.661180.000000.0000029.351017091.50
56502001.10.22 17:47close22970.051.661180.000000.00000-4.451017087.05
56512001.10.23 13:45sell22990.101.663500.000000.00000
56522001.10.23 13:46modify22990.101.663500.000001.66150
56532001.10.23 14:13sell23000.051.664500.000000.00000
56542001.10.23 15:45close22990.101.662480.000001.661506.141017093.19
56552001.10.23 15:45close23000.051.662480.000000.000006.081017099.27
56562001.10.24 16:45buy23010.101.662780.000000.00000
56572001.10.24 16:46modify23010.101.662780.000001.66478
56582001.10.24 17:02buy23020.051.661080.000000.00000
56592001.10.24 17:35buy23030.231.657780.000000.00000
56602001.10.24 19:08close23010.101.660100.000001.66478-16.141017083.13
56612001.10.24 19:08close23030.231.660100.000000.0000032.141017115.27
56622001.10.24 19:08close23020.051.660100.000000.00000-2.951017112.32
56632001.10.25 14:45sell23040.101.657300.000000.00000
56642001.10.25 14:46modify23040.101.657300.000001.65530
56652001.10.25 15:53t/p23040.101.655300.000001.6553012.091017124.41
56662001.10.25 16:15sell23050.101.651000.000000.00000
56672001.10.25 16:16modify23050.101.651000.000001.64900
56682001.10.25 16:17t/p23050.101.649000.000001.6490012.121017136.53
56692001.10.26 13:30buy23060.101.652580.000000.00000
56702001.10.26 13:31modify23060.101.652580.000001.65458
56712001.10.26 13:58t/p23060.101.654580.000001.6545812.091017148.62
56722001.10.29 10:00sell23070.101.642300.000000.00000
56732001.10.29 10:01modify23070.101.642300.000001.64030
56742001.10.29 10:44sell23080.051.643200.000000.00000
56752001.10.29 11:07close23070.101.641080.000001.640307.431017156.05
56762001.10.29 11:07close23080.051.641080.000000.000006.461017162.51
56772001.10.29 15:45sell23090.101.630100.000000.00000
56782001.10.29 15:46modify23090.101.630100.000001.62810
56792001.10.29 15:46sell23100.051.631400.000000.00000
56802001.10.29 20:30close23090.101.628980.000001.628106.881017169.39
56812001.10.29 20:30close23100.051.628980.000000.000007.431017176.82
56822001.10.30 10:00buy23110.101.629280.000000.00000
56832001.10.30 10:01modify23110.101.629280.000001.63128
56842001.10.30 10:06buy23120.051.627780.000000.00000
56852001.10.30 10:38close23110.101.630000.000001.631284.421017181.24
56862001.10.30 10:38close23120.051.630000.000000.000006.811017188.05
56872001.10.30 17:16buy23130.101.622280.000000.00000
56882001.10.30 17:17modify23130.101.622280.000001.62428
56892001.10.30 17:51t/p23130.101.624280.000001.6242812.311017200.36
56902001.10.31 15:00buy23140.101.629080.000000.00000
56912001.10.31 15:01modify23140.101.629080.000001.63108
56922001.10.31 15:03buy23150.051.627780.000000.00000
56932001.10.31 15:34close23140.101.630100.000001.631086.261017206.62
56942001.10.31 15:34close23150.051.630100.000000.000007.121017213.74
56952001.11.01 08:00buy23160.101.632680.000000.00000
56962001.11.01 08:01modify23160.101.632680.000001.63468
56972001.11.01 08:04buy23170.051.631780.000000.00000
56982001.11.01 10:28buy23180.231.628780.000000.00000
56992001.11.01 10:44buy23190.571.625880.000000.00000
57002001.11.01 11:02buy23201.421.622780.000000.00000
57012001.11.01 11:07close23160.101.624800.000001.63468-48.501017165.24
57022001.11.01 11:07close23201.421.624800.000000.00000176.541017341.78
57032001.11.01 11:07close23190.571.624800.000000.00000-37.891017303.89
57042001.11.01 11:07close23180.231.624800.000000.00000-56.341017247.55
57052001.11.01 11:07close23170.051.624800.000000.00000-21.481017226.07
57062001.11.01 15:00buy23210.101.619080.000000.00000
57072001.11.01 15:01modify23210.101.619080.000001.62108
57082001.11.01 15:19buy23220.051.617880.000000.00000
57092001.11.01 15:26close23210.101.620100.000001.621086.301017232.37
57102001.11.01 15:26close23220.051.620100.000000.000006.851017239.22
57112001.11.01 16:45buy23230.101.618580.000000.00000
57122001.11.01 16:46modify23230.101.618580.000001.62058
57132001.11.01 16:47t/p23230.101.620580.000001.6205812.341017251.56
57142001.11.02 14:45buy23240.101.631080.000000.00000
57152001.11.02 14:46modify23240.101.631080.000001.63308
57162001.11.02 14:53buy23250.051.629980.000000.00000
57172001.11.02 15:21t/p23240.101.633080.000001.6330812.241017263.80
57182001.11.02 15:21close23250.051.633500.000000.0000010.771017274.57
57192001.11.05 12:45buy23260.101.643480.000000.00000
57202001.11.05 12:46modify23260.101.643480.000001.64548
57212001.11.05 13:54buy23270.051.642280.000000.00000
57222001.11.05 21:43buy23280.231.639380.000000.00000
57232001.11.05 23:06close23260.101.641500.000001.64548-12.061017262.51
57242001.11.05 23:06close23280.231.641500.000000.0000029.701017292.21
57252001.11.05 23:06close23270.051.641500.000000.00000-2.381017289.83
57262001.11.07 12:45buy23290.101.629780.000000.00000
57272001.11.07 12:46modify23290.101.629780.000001.63178
57282001.11.07 12:56buy23300.051.628880.000000.00000
57292001.11.07 13:56close23290.101.631300.000001.631789.321017299.15
57302001.11.07 13:56close23300.051.631300.000000.000007.421017306.57
57312001.11.08 14:30sell23310.101.635700.000000.00000
57322001.11.08 14:31modify23310.101.635700.000001.63370
57332001.11.08 14:36sell23320.051.637100.000000.00000
57342001.11.08 14:50close23310.101.634580.000001.633706.851017313.42
57352001.11.08 14:50close23320.051.634580.000000.000007.711017321.13
57362001.11.08 16:15buy23330.101.638480.000000.00000
57372001.11.08 16:16modify23330.101.638480.000001.64048
57382001.11.08 16:22t/p23330.101.640480.000001.6404812.191017333.32
57392001.11.09 08:45sell23340.101.644500.000000.00000
57402001.11.09 08:46modify23340.101.644500.000001.64250
57412001.11.09 08:59sell23350.051.645400.000000.00000
57422001.11.09 09:39sell23360.231.648300.000000.00000
57432001.11.09 13:27close23340.101.646280.000001.64250-10.811017322.51
57442001.11.09 13:27close23360.231.646280.000000.0000028.221017350.73
57452001.11.09 13:27close23350.051.646280.000000.00000-2.671017348.06
57462001.11.09 14:15sell23370.101.643000.000000.00000
57472001.11.09 14:16modify23370.101.643000.000001.64100
57482001.11.09 14:19t/p23370.101.641000.000001.6410012.181017360.24
57492001.11.12 15:45sell23380.101.625800.000000.00000
57502001.11.12 15:46modify23380.101.625800.000001.62380
57512001.11.12 15:52t/p23380.101.623800.000001.6238012.331017372.57
57522001.11.13 08:45buy23390.101.649480.000000.00000
57532001.11.13 08:46modify23390.101.649480.000001.65148
57542001.11.13 08:46buy23400.051.647780.000000.00000
57552001.11.13 09:00close23390.101.650100.000001.651483.761017376.33
57562001.11.13 09:00close23400.051.650100.000000.000007.031017383.36
57572001.11.13 14:45buy23410.101.664080.000000.00000
57582001.11.13 14:46modify23410.101.664080.000001.66608
57592001.11.13 14:47t/p23410.101.666080.000001.6660812.011017395.37
57602001.11.14 10:45sell23420.101.669500.000000.00000
57612001.11.14 10:46modify23420.101.669500.000001.66750
57622001.11.14 10:51sell23430.051.670700.000000.00000
57632001.11.14 11:23sell23440.231.673700.000000.00000
57642001.11.14 13:15close23420.101.671480.000001.66750-11.851017383.52
57652001.11.14 13:15close23440.231.671480.000000.0000030.551017414.07
57662001.11.14 13:15close23430.051.671480.000000.00000-2.331017411.74
57672001.11.14 14:45buy23450.101.676480.000000.00000
57682001.11.14 14:46modify23450.101.676480.000001.67848
57692001.11.14 14:52buy23460.051.675480.000000.00000
57702001.11.14 15:22buy23470.231.672080.000000.00000
57712001.11.14 15:47buy23480.571.668880.000000.00000
57722001.11.14 16:21buy23491.421.665780.000000.00000
57732001.11.14 16:59buy23503.561.662780.000000.00000
57742001.11.14 17:32close23450.101.665100.000001.67848-68.341017343.40
57752001.11.14 17:32close23503.561.665100.000000.00000496.021017839.42
57762001.11.14 17:32close23491.421.665100.000000.00000-57.991017781.43
57772001.11.14 17:32close23480.571.665100.000000.00000-129.401017652.03
57782001.11.14 17:32close23470.231.665100.000000.00000-96.411017555.62
57792001.11.14 17:32close23460.051.665100.000000.00000-31.171017524.45
57802001.11.15 08:45buy23510.101.667680.000000.00000
57812001.11.15 08:46modify23510.101.667680.000001.66968
57822001.11.15 09:13buy23520.051.666680.000000.00000
57832001.11.15 10:00close23510.101.668700.000001.669686.111017530.56
57842001.11.15 10:00close23520.051.668700.000000.000006.051017536.61
57852001.11.16 08:30buy23530.101.662780.000000.00000
57862001.11.16 08:31modify23530.101.662780.000001.66478
57872001.11.16 08:37buy23540.051.661780.000000.00000
57882001.11.16 08:51buy23550.231.658280.000000.00000
57892001.11.16 09:05close23530.101.660500.000001.66478-13.731017522.88
57902001.11.16 09:05close23550.231.660500.000000.0000030.751017553.63
57912001.11.16 09:05close23540.051.660500.000000.00000-3.851017549.78
57922001.11.19 16:00sell23560.101.663800.000000.00000
57932001.11.19 16:01modify23560.101.663800.000001.66180
57942001.11.19 16:47t/p23560.101.661800.000001.6618012.031017561.81
57952001.11.20 10:30buy23570.101.654880.000000.00000
57962001.11.20 10:31modify23570.101.654880.000001.65688
57972001.11.20 11:05buy23580.051.653880.000000.00000
57982001.11.20 15:01buy23590.231.650980.000000.00000
57992001.11.20 17:23buy23600.571.647880.000000.00000
58002001.11.20 20:19close23570.101.650000.000001.65688-29.581017532.23
58012001.11.20 20:19close23600.571.650000.000000.0000073.241017605.47
58022001.11.20 20:19close23590.231.650000.000000.00000-13.661017591.81
58032001.11.20 20:19close23580.051.650000.000000.00000-11.761017580.05
58042001.11.21 17:45sell23610.101.656900.000000.00000
58052001.11.21 17:46modify23610.101.656900.000001.65490
58062001.11.21 18:06sell23620.051.657800.000000.00000
58072001.11.21 18:43close23610.101.655480.000001.654908.581017588.63
58082001.11.21 18:43close23620.051.655480.000000.000007.011017595.64
58092001.11.22 09:15buy23630.101.658680.000000.00000
58102001.11.22 09:16modify23630.101.658680.000001.66068
58112001.11.22 09:43buy23640.051.657780.000000.00000
58122001.11.22 10:29t/p23630.101.660680.000001.6606812.041017607.68
58132001.11.22 10:29close23640.051.660700.000000.000008.791017616.47
58142001.11.22 14:15sell23650.101.662100.000000.00000
58152001.11.22 14:16modify23650.101.662100.000001.66010
58162001.11.22 14:31sell23660.051.663100.000000.00000
58172001.11.22 15:36close23650.101.661080.000001.660106.141017622.61
58182001.11.22 15:36close23660.051.661080.000000.000006.081017628.69
58192001.11.23 13:15sell23670.101.663100.000000.00000
58202001.11.23 13:16modify23670.101.663100.000001.66110
58212001.11.23 14:19t/p23670.101.661100.000001.6611012.041017640.73
58222001.11.23 16:45buy23680.101.667880.000000.00000
58232001.11.23 16:46modify23680.101.667880.000001.66988
58242001.11.23 17:01t/p23680.101.669880.000001.6698811.981017652.71
58252001.11.26 09:30sell23690.101.659000.000000.00000
58262001.11.26 09:31modify23690.101.659000.000001.65700
58272001.11.26 09:47sell23700.051.659900.000000.00000
58282001.11.26 10:49sell23710.231.663100.000000.00000
58292001.11.26 15:10sell23720.571.666000.000000.00000
58302001.11.26 15:31close23690.101.663980.000001.65700-29.931017622.78
58312001.11.26 15:31close23720.571.663980.000000.0000069.201017691.98
58322001.11.26 15:31close23710.231.663980.000000.00000-12.161017679.82
58332001.11.26 15:31close23700.051.663980.000000.00000-12.261017667.56
58342001.11.27 15:15sell23730.101.666300.000000.00000
58352001.11.27 15:16modify23730.101.666300.000001.66430
58362001.11.27 16:03t/p23730.101.664300.000001.6643012.021017679.58
58372001.11.27 17:15buy23740.101.661180.000000.00000
58382001.11.27 17:16modify23740.101.661180.000001.66318
58392001.11.27 17:27buy23750.051.660180.000000.00000
58402001.11.27 21:36buy23760.231.657280.000000.00000
58412001.11.28 01:34close23740.101.659300.000001.66318-11.341017668.24
58422001.11.28 01:34close23760.231.659300.000000.0000027.991017696.23
58432001.11.28 01:34close23750.051.659300.000000.00000-2.651017693.58
58442001.11.28 09:30sell23770.101.646300.000000.00000
58452001.11.28 09:31modify23770.101.646300.000001.64430
58462001.11.28 09:56sell23780.051.647200.000000.00000
58472001.11.28 11:53sell23790.231.650700.000000.00000
58482001.11.28 15:41close23770.101.648680.000001.64430-14.441017679.14
58492001.11.28 15:41close23790.231.648680.000000.0000028.181017707.32
58502001.11.28 15:41close23780.051.648680.000000.00000-4.491017702.83
58512001.11.28 17:00sell23800.101.648000.000000.00000
58522001.11.28 17:01modify23800.101.648000.000001.64600
58532001.11.28 17:10t/p23800.101.646000.000001.6460012.151017714.98
58542001.11.29 16:00buy23810.101.651580.000000.00000
58552001.11.29 16:01modify23810.101.651580.000001.65358
58562001.11.29 16:20t/p23810.101.653580.000001.6535812.091017727.07
58572001.11.30 09:45buy23820.101.661480.000000.00000
58582001.11.30 09:46modify23820.101.661480.000001.66348
58592001.11.30 09:50t/p23820.101.663480.000001.6634812.031017739.10
58602001.11.30 15:15sell23830.101.650600.000000.00000
58612001.11.30 15:16modify23830.101.650600.000001.64860
58622001.11.30 15:49t/p23830.101.648600.000001.6486012.121017751.22
58632001.11.30 17:45sell23840.101.638900.000000.00000
58642001.11.30 17:46modify23840.101.638900.000001.63690
58652001.11.30 17:49sell23850.051.640300.000000.00000
58662001.11.30 18:15sell23860.231.643400.000000.00000
58672001.11.30 18:42close23840.101.641380.000001.63690-15.111017736.11
58682001.11.30 18:42close23860.231.641380.000000.0000028.311017764.42
58692001.11.30 18:42close23850.051.641380.000000.00000-3.291017761.13
58702001.12.03 08:45buy23870.101.647880.000000.00000
58712001.12.03 08:46modify23870.101.647880.000001.64988
58722001.12.03 08:51buy23880.051.646980.000000.00000
58732001.12.03 10:17close23870.101.649300.000001.649888.611017769.74
58742001.12.03 10:17close23880.051.649300.000000.000007.031017776.77
58752001.12.03 12:00buy23890.101.649880.000000.00000
58762001.12.03 12:01modify23890.101.649880.000001.65188
58772001.12.03 12:18buy23900.051.648880.000000.00000
58782001.12.03 13:06close23890.101.651200.000001.651887.991017784.76
58792001.12.03 13:06close23900.051.651200.000000.000007.031017791.79
58802001.12.05 08:30buy23910.101.649880.000000.00000
58812001.12.05 08:31modify23910.101.649880.000001.65188
58822001.12.05 08:34buy23920.051.647980.000000.00000
58832001.12.05 09:00close23910.101.650300.000001.651882.541017794.33
58842001.12.05 09:00close23920.051.650300.000000.000007.031017801.36
58852001.12.05 16:15buy23930.101.658980.000000.00000
58862001.12.05 16:16modify23930.101.658980.000001.66098
58872001.12.05 16:24t/p23930.101.660980.000001.6609812.041017813.40
58882001.12.06 16:01sell23940.101.656000.000000.00000
58892001.12.06 16:02modify23940.101.656000.000001.65400
58902001.12.06 16:05t/p23940.101.654000.000001.6540012.091017825.49
58912001.12.07 10:15buy23950.101.655080.000000.00000
58922001.12.07 10:16modify23950.101.655080.000001.65708
58932001.12.07 12:03t/p23950.101.657080.000001.6570812.071017837.56
58942001.12.07 14:45sell23960.101.655500.000000.00000
58952001.12.07 14:46modify23960.101.655500.000001.65350
58962001.12.07 15:00sell23970.051.656400.000000.00000
58972001.12.07 15:10sell23980.231.659700.000000.00000
58982001.12.07 15:33close23960.101.657080.000001.65350-9.531017828.03
58992001.12.07 15:33close23980.231.657080.000000.0000036.371017864.40
59002001.12.07 15:33close23970.051.657080.000000.00000-2.051017862.35
59012001.12.10 11:45buy23990.101.663380.000000.00000
59022001.12.10 11:46modify23990.101.663380.000001.66538
59032001.12.10 11:50buy24000.051.662480.000000.00000
59042001.12.10 12:15t/p23990.101.665380.000001.6653812.011017874.36
59052001.12.10 12:15close24000.051.665000.000000.000007.571017881.93
59062001.12.10 15:15sell24010.101.670000.000000.00000
59072001.12.10 15:16modify24010.101.670000.000001.66800
59082001.12.10 15:30t/p24010.101.668000.000001.6680011.991017893.92
59092001.12.12 13:00buy24020.101.648480.000000.00000
59102001.12.12 13:01modify24020.101.648480.000001.65048
59112001.12.12 13:36t/p24020.101.650480.000001.6504812.121017906.04
59122001.12.13 08:00buy24030.101.645480.000000.00000
59132001.12.13 08:01modify24030.101.645480.000001.64748
59142001.12.13 08:06buy24040.051.644180.000000.00000
59152001.12.13 10:07buy24050.231.641080.000000.00000
59162001.12.13 10:26close24030.101.643500.000001.64748-12.051017893.99
59172001.12.13 10:26close24050.231.643500.000000.0000033.871017927.86
59182001.12.13 10:26close24040.051.643500.000000.00000-2.071017925.79
59192001.12.13 11:00buy24060.101.644980.000000.00000
59202001.12.13 11:01modify24060.101.644980.000001.64698
59212001.12.13 11:10buy24070.051.643380.000000.00000
59222001.12.13 14:37buy24080.231.639880.000000.00000
59232001.12.13 16:43close24060.101.641900.000001.64698-18.761017907.03
59242001.12.13 16:43close24080.231.641900.000000.0000028.301017935.33
59252001.12.13 16:43close24070.051.641900.000000.00000-4.511017930.82
59262001.12.14 11:00buy24090.101.636780.000000.00000
59272001.12.14 11:01modify24090.101.636780.000001.63878
59282001.12.14 11:03buy24100.051.635680.000000.00000
59292001.12.14 14:27buy24110.231.632780.000000.00000
59302001.12.14 15:51close24090.101.634800.000001.63878-12.111017918.71
59312001.12.14 15:51close24110.231.634800.000000.0000028.421017947.13
59322001.12.14 15:51close24100.051.634800.000000.00000-2.691017944.44
59332001.12.14 17:45buy24120.101.628280.000000.00000
59342001.12.14 17:46modify24120.101.628280.000001.63028
59352001.12.14 17:52buy24130.051.627380.000000.00000
59362001.12.14 17:57close24120.101.629600.000001.630288.101017952.54
59372001.12.14 17:57close24130.051.629600.000000.000006.811017959.35
59382001.12.17 08:00buy24140.101.633480.000000.00000
59392001.12.17 08:02modify24140.101.633480.000001.63548
59402001.12.17 08:14buy24150.051.632580.000000.00000
59412001.12.17 08:19buy24160.231.628780.000000.00000
59422001.12.17 09:29close24140.101.631000.000001.63548-15.211017944.14
59432001.12.17 09:29close24160.231.631000.000000.0000031.311017975.45
59442001.12.17 09:29close24150.051.631000.000000.00000-4.841017970.61
59452001.12.17 11:00sell24170.101.626700.000000.00000
59462001.12.17 11:01modify24170.101.626700.000001.62470
59472001.12.17 12:00sell24180.051.627800.000000.00000
59482001.12.17 13:22sell24190.231.630800.000000.00000
59492001.12.17 14:45sell24200.571.633800.000000.00000
59502001.12.17 15:17close24170.101.631580.000001.62470-29.911017940.70
59512001.12.17 15:17close24200.571.631580.000000.0000077.561018018.26
59522001.12.17 15:17close24190.231.631580.000000.00000-11.001018007.26
59532001.12.17 15:17close24180.051.631580.000000.00000-11.581017995.68
59542001.12.17 16:15sell24210.101.630400.000000.00000
59552001.12.17 16:16modify24210.101.630400.000001.62840
59562001.12.17 16:27sell24220.051.631400.000000.00000
59572001.12.17 17:43sell24230.231.634300.000000.00000
59582001.12.17 18:22close24210.101.632280.000001.62840-11.521017984.16
59592001.12.17 18:22close24230.231.632280.000000.0000028.461018012.62
59602001.12.17 18:22close24220.051.632280.000000.00000-2.701018009.92
59612001.12.18 08:30buy24240.101.637980.000000.00000
59622001.12.18 08:31modify24240.101.637980.000001.63998
59632001.12.18 08:44buy24250.051.636680.000000.00000
59642001.12.18 09:53buy24260.231.633680.000000.00000
59652001.12.18 13:36close24240.101.635700.000001.63998-13.941017995.98
59662001.12.18 13:36close24260.231.635700.000000.0000028.401018024.38
59672001.12.18 13:36close24250.051.635700.000000.00000-3.001018021.38
59682001.12.18 17:30sell24270.101.632200.000000.00000
59692001.12.18 17:31modify24270.101.632200.000001.63020
59702001.12.18 17:31sell24280.051.633300.000000.00000
59712001.12.18 19:12sell24290.231.636500.000000.00000
59722001.12.18 20:02close24270.101.634480.000001.63020-13.951018007.43
59732001.12.18 20:02close24290.231.634480.000000.0000028.421018035.85
59742001.12.18 20:02close24280.051.634480.000000.00000-3.611018032.24
59752001.12.19 11:45buy24300.101.642480.000000.00000
59762001.12.19 11:46modify24300.101.642480.000001.64448
59772001.12.19 12:01t/p24300.101.644480.000001.6444812.171018044.41
59782001.12.20 09:15sell24310.101.634500.000000.00000
59792001.12.20 09:16modify24310.101.634500.000001.63250
59802001.12.20 09:17t/p24310.101.632500.000001.6325012.251018056.66
59812001.12.21 08:45buy24320.101.633780.000000.00000
59822001.12.21 08:46modify24320.101.633780.000001.63578
59832001.12.21 08:48buy24330.051.632780.000000.00000
59842001.12.21 09:23close24320.101.635400.000001.635789.911018066.57
59852001.12.21 09:23close24330.051.635400.000000.000008.011018074.58
59862001.12.21 12:00buy24340.101.635380.000000.00000
59872001.12.21 12:01modify24340.101.635380.000001.63738
59882001.12.21 12:19buy24350.051.634480.000000.00000
59892001.12.21 12:51close24340.101.637100.000001.6373810.511018085.09
59902001.12.21 12:51close24350.051.637100.000000.000008.001018093.09
59912001.12.21 17:00buy24360.101.651980.000000.00000
59922001.12.21 17:01modify24360.101.651980.000001.65398
59932001.12.21 17:16buy24370.051.650380.000000.00000
59942001.12.21 17:59close24360.101.653000.000001.653986.171018099.26
59952001.12.21 17:59close24370.051.653000.000000.000007.921018107.18
59962001.12.24 11:45buy24380.101.655080.000000.00000
59972001.12.24 11:46modify24380.101.655080.000001.65708
59982001.12.24 11:49buy24390.051.654180.000000.00000
59992001.12.24 12:10t/p24380.101.657080.000001.6570812.061018119.24
60002001.12.24 12:10close24390.051.658300.000000.0000012.421018131.66
60012001.12.24 13:45sell24400.101.671100.000000.00000
60022001.12.24 13:46modify24400.101.671100.000001.66910
60032001.12.24 13:48t/p24400.101.669100.000001.6691011.971018143.63
60042001.12.24 15:00sell24410.101.688100.000000.00000
60052001.12.24 15:01modify24410.101.688100.000001.68610
60062001.12.24 15:03sell24420.051.689900.000000.00000
60072001.12.24 15:11close24410.101.687780.000001.686101.901018145.53
60082001.12.24 15:11close24420.051.687780.000000.000006.281018151.81
60092001.12.24 16:30buy24430.101.686580.000000.00000
60102001.12.24 16:31modify24430.101.686580.000001.68858
60112001.12.24 16:52t/p24430.101.688580.000001.6885811.851018163.66
60122001.12.26 13:00sell24440.101.683100.000000.00000
60132001.12.26 13:01modify24440.101.683100.000001.68110
60142001.12.26 13:56sell24450.051.684100.000000.00000
60152001.12.26 14:21sell24460.231.687200.000000.00000
60162001.12.26 14:30sell24470.571.690100.000000.00000
60172001.12.26 14:51sell24481.421.693100.000000.00000
60182001.12.26 15:06close24440.101.690880.000001.68110-46.011018117.65
60192001.12.26 15:06close24481.421.690880.000000.00000186.441018304.09
60202001.12.26 15:06close24470.571.690880.000000.00000-26.291018277.80
60212001.12.26 15:06close24460.231.690880.000000.00000-50.061018227.74
60222001.12.26 15:06close24450.051.690880.000000.00000-20.051018207.69
60232001.12.27 08:30sell24490.101.684300.000000.00000
60242001.12.27 08:31modify24490.101.684300.000001.68230
60252001.12.27 08:35t/p24490.101.682300.000001.6823011.891018219.58
60262001.12.27 11:15sell24500.101.680200.000000.00000
60272001.12.27 11:16modify24500.101.680200.000001.67820
60282001.12.27 11:32t/p24500.101.678200.000001.6782011.921018231.50
60292001.12.27 14:47sell24510.101.679200.000000.00000
60302001.12.27 14:48modify24510.101.679200.000001.67720
60312001.12.27 15:02sell24520.051.680700.000000.00000
60322001.12.27 15:29close24510.101.678380.000001.677204.891018236.39
60332001.12.27 15:29close24520.051.678380.000000.000006.911018243.30
60342001.12.28 13:45buy24530.101.680680.000000.00000
60352001.12.28 13:46modify24530.101.680680.000001.68268
60362001.12.28 14:07t/p24530.101.682680.000001.6826811.891018255.19
60372001.12.31 08:45buy24540.101.676080.000000.00000
60382001.12.31 08:46modify24540.101.676080.000001.67808
60392001.12.31 08:57buy24550.051.675080.000000.00000
60402001.12.31 10:21close24540.101.677100.000001.678086.081018261.27
60412001.12.31 10:21close24550.051.677100.000000.000006.021018267.29
60422001.12.31 11:30sell24560.101.673500.000000.00000
60432001.12.31 11:31modify24560.101.673500.000001.67150
60442001.12.31 12:19t/p24560.101.671500.000001.6715011.951018279.24
60452001.12.31 15:15buy24570.101.668680.000000.00000
60462001.12.31 15:16modify24570.101.668680.000001.67068
60472001.12.31 15:41buy24580.051.667680.000000.00000
60482001.12.31 15:46buy24590.231.664780.000000.00000
60492001.12.31 15:56buy24600.571.661580.000000.00000
60502001.12.31 16:00buy24611.421.658380.000000.00000
60512001.12.31 16:56close24570.101.660800.000001.67068-47.451018231.79
60522001.12.31 16:56close24611.421.660800.000000.00000206.911018438.70
60532001.12.31 16:56close24600.571.660800.000000.00000-26.771018411.93
60542001.12.31 16:56close24590.231.660800.000000.00000-55.121018356.81
60552001.12.31 16:56close24580.051.660800.000000.00000-20.711018336.10
60562002.01.02 10:15sell24620.101.652200.000000.00000
60572002.01.02 10:16modify24620.101.652200.000001.65020
60582002.01.02 10:22t/p24620.101.650200.000001.6502012.111018348.21
60592002.01.02 14:30sell24630.101.638900.000000.00000
60602002.01.02 14:31modify24630.101.638900.000001.63690
60612002.01.02 14:33sell24640.051.639800.000000.00000
60622002.01.02 14:45close24630.101.637780.000001.636906.841018355.05
60632002.01.02 14:45close24640.051.637780.000000.000006.171018361.22
60642002.01.03 08:15buy24650.101.647680.000000.00000
60652002.01.03 08:16modify24650.101.647680.000001.64968
60662002.01.03 08:23buy24660.051.646780.000000.00000
60672002.01.03 08:46t/p24650.101.649680.000001.6496812.131018373.35
60682002.01.03 08:46close24660.051.648900.000000.000006.431018379.78
60692002.01.03 15:45buy24670.101.647480.000000.00000
60702002.01.03 15:46modify24670.101.647480.000001.64948
60712002.01.03 16:22t/p24670.101.649480.000001.6494812.121018391.90
60722002.01.04 08:15buy24680.101.647980.000000.00000
60732002.01.04 08:16modify24680.101.647980.000001.64998
60742002.01.04 08:31buy24690.051.646980.000000.00000
60752002.01.04 09:21close24680.101.649300.000001.649988.001018399.90
60762002.01.04 09:21close24690.051.649300.000000.000007.031018406.93
60772002.01.07 11:45buy24700.101.647180.000000.00000
60782002.01.07 11:46modify24700.101.647180.000001.64918
60792002.01.07 11:59t/p24700.101.649180.000001.6491812.131018419.06
60802002.01.07 14:00sell24710.101.653200.000000.00000
60812002.01.07 14:01modify24710.101.653200.000001.65120
60822002.01.07 14:24sell24720.051.654200.000000.00000
60832002.01.07 15:07close24710.101.652080.000001.651206.781018425.84
60842002.01.07 15:07close24720.051.652080.000000.000006.421018432.26
60852002.01.08 14:15sell24730.101.650500.000000.00000
60862002.01.08 14:16modify24730.101.650500.000001.64850
60872002.01.08 14:27sell24740.051.651500.000000.00000
60882002.01.08 14:56sell24750.231.654500.000000.00000
60892002.01.08 17:10sell24760.571.657400.000000.00000
60902002.01.08 17:25close24730.101.655380.000001.64850-29.481018402.78
60912002.01.08 17:25close24760.571.655380.000000.0000069.561018472.34
60922002.01.08 17:25close24750.231.655380.000000.00000-12.231018460.11
60932002.01.08 17:25close24740.051.655380.000000.00000-11.721018448.39
60942002.01.10 10:30buy24770.101.661180.000000.00000
60952002.01.10 10:31modify24770.101.661180.000001.66318
60962002.01.10 10:32buy24780.051.660180.000000.00000
60972002.01.10 12:12close24770.101.662500.000001.663187.941018456.33
60982002.01.10 12:12close24780.051.662500.000000.000006.981018463.31
60992002.01.10 16:15sell24790.101.661800.000000.00000
61002002.01.10 16:16modify24790.101.661800.000001.65980
61012002.01.10 17:02t/p24790.101.659800.000001.6598012.041018475.35
61022002.01.16 16:30sell24800.101.663500.000000.00000
61032002.01.16 16:31modify24800.101.663500.000001.66150
61042002.01.16 16:36sell24810.051.664900.000000.00000
61052002.01.16 18:08close24800.101.662480.000001.661506.141018481.49
61062002.01.16 18:08close24810.051.662480.000000.000007.281018488.77
61072002.01.17 14:30buy24820.101.663180.000000.00000
61082002.01.17 14:31modify24820.101.663180.000001.66518
61092002.01.17 15:59t/p24820.101.665180.000001.6651812.011018500.78
61102002.01.18 16:45sell24830.101.664100.000000.00000
61112002.01.18 16:46modify24830.101.664100.000001.66210
61122002.01.18 16:53sell24840.051.665000.000000.00000
61132002.01.18 18:02close24830.101.662880.000001.662107.341018508.12
61142002.01.18 18:02close24840.051.662880.000000.000006.371018514.49
61152002.01.21 10:30sell24850.101.661000.000000.00000
61162002.01.21 10:31modify24850.101.661000.000001.65900
61172002.01.21 10:53sell24860.051.662000.000000.00000
61182002.01.21 22:59close24850.101.659780.000001.659007.351018521.84
61192002.01.21 22:59close24860.051.659780.000000.000006.691018528.53
61202002.01.24 12:15buy24870.101.676780.000000.00000
61212002.01.24 12:16modify24870.101.676780.000001.67878
61222002.01.24 13:18buy24880.051.675880.000000.00000
61232002.01.25 09:07buy24890.231.672980.000000.00000
61242002.01.25 09:19close24870.101.675000.000001.67878-10.641018517.89
61252002.01.25 09:19close24890.231.675000.000000.0000027.741018545.63
61262002.01.25 09:19close24880.051.675000.000000.00000-2.631018543.00
61272002.01.25 11:15buy24900.101.681180.000000.00000
61282002.01.25 11:16modify24900.101.681180.000001.68318
61292002.01.25 11:20t/p24900.101.683180.000001.6831811.881018554.88
61302002.01.25 15:00sell24910.101.696600.000000.00000
61312002.01.25 15:01modify24910.101.696600.000001.69460
61322002.01.25 15:07t/p24910.101.694600.000001.6946011.801018566.68
61332002.01.25 17:00sell24920.101.702000.000000.00000
61342002.01.25 17:01modify24920.101.702000.000001.70000
61352002.01.25 17:14sell24930.051.703200.000000.00000
61362002.01.25 18:29sell24940.231.706200.000000.00000
61372002.01.25 20:34close24920.101.703880.000001.70000-11.031018555.65
61382002.01.25 20:34close24940.231.703880.000000.0000031.321018586.97
61392002.01.25 20:34close24930.051.703880.000000.00000-2.001018584.97
61402002.01.28 08:00buy24950.101.706780.000000.00000
61412002.01.28 08:01modify24950.101.706780.000001.70878
61422002.01.28 08:05buy24960.051.705880.000000.00000
61432002.01.28 08:56buy24970.231.702980.000000.00000
61442002.01.28 09:15close24950.101.705500.000001.70878-7.511018577.46
61452002.01.28 09:15close24970.231.705500.000000.0000033.981018611.44
61462002.01.28 09:15close24960.051.705500.000000.00000-1.111018610.33
61472002.01.28 12:15buy24980.101.709480.000000.00000
61482002.01.28 12:16modify24980.101.709480.000001.71148
61492002.01.28 12:24t/p24980.101.711480.000001.7114811.691018622.02
61502002.01.28 15:30sell24990.101.713000.000000.00000
61512002.01.28 15:31modify24990.101.713000.000001.71100
61522002.01.28 15:40sell25000.051.714800.000000.00000
61532002.01.28 16:06close24990.101.711380.000001.711009.471018631.49
61542002.01.28 16:06close25000.051.711380.000000.000009.991018641.48
61552002.01.28 17:45buy25010.101.713480.000000.00000
61562002.01.28 17:46modify25010.101.713480.000001.71548
61572002.01.28 17:50buy25020.051.712380.000000.00000
61582002.01.28 18:04buy25030.231.708980.000000.00000
61592002.01.28 21:40buy25040.571.705680.000000.00000
61602002.01.28 23:25close25010.101.707700.000001.71548-33.851018607.63
61612002.01.28 23:25close25040.571.707700.000000.0000067.421018675.05
61622002.01.28 23:25close25030.231.707700.000000.00000-17.241018657.81
61632002.01.28 23:25close25020.051.707700.000000.00000-13.701018644.11
61642002.01.29 11:15buy25050.101.711580.000000.00000
61652002.01.29 11:16modify25050.101.711580.000001.71358
61662002.01.29 11:34buy25060.051.710280.000000.00000
61672002.01.29 14:16buy25070.231.706780.000000.00000
61682002.01.29 15:56close25050.101.708800.000001.71358-16.271018627.84
61692002.01.29 15:56close25070.231.708800.000000.0000027.191018655.03
61702002.01.29 15:56close25060.051.708800.000000.00000-4.331018650.70
61712002.01.29 17:45sell25080.101.703200.000000.00000
61722002.01.29 17:46modify25080.101.703200.000001.70120
61732002.01.29 18:13t/p25080.101.701200.000001.7012011.751018662.45
61742002.01.30 08:00buy25090.101.700480.000000.00000
61752002.01.30 08:02modify25090.101.700480.000001.70248
61762002.01.30 08:30buy25100.051.699480.000000.00000
61772002.01.30 11:03buy25110.231.696480.000000.00000
61782002.01.30 11:22close25090.101.698500.000001.70248-11.661018650.79
61792002.01.30 11:22close25110.231.698500.000000.0000027.351018678.14
61802002.01.30 11:22close25100.051.698500.000000.00000-2.881018675.26
61812002.01.30 14:30buy25120.101.703980.000000.00000
61822002.01.30 14:31modify25120.101.703980.000001.70598
61832002.01.30 14:32t/p25120.101.705980.000001.7059811.721018686.98
61842002.01.31 10:15sell25130.101.707400.000000.00000
61852002.01.31 10:16modify25130.101.707400.000001.70540
61862002.01.31 10:24sell25140.051.708300.000000.00000
61872002.01.31 15:37sell25150.231.711200.000000.00000
61882002.01.31 17:46sell25160.571.714100.000000.00000
61892002.01.31 17:59sell25171.421.718000.000000.00000
61902002.01.31 20:57sell25183.561.721100.000000.00000
61912002.01.31 21:50close25130.101.718980.000001.70540-67.371018619.61
61922002.01.31 21:50close25183.561.718980.000000.00000439.051019058.66
61932002.01.31 21:50close25171.421.718980.000000.00000-80.951018977.71
61942002.01.31 21:50close25160.571.718980.000000.00000-161.821018815.89
61952002.01.31 21:50close25150.231.718980.000000.00000-104.101018711.79
61962002.01.31 21:50close25140.051.718980.000000.00000-31.061018680.73
61972002.02.01 10:15sell25190.101.716800.000000.00000
61982002.02.01 10:16modify25190.101.716800.000001.71480
61992002.02.01 10:19sell25200.051.717800.000000.00000
62002002.02.01 10:47close25190.101.715580.000001.714807.111018687.84
62012002.02.01 10:47close25200.051.715580.000000.000006.471018694.31
62022002.02.01 16:15buy25210.101.715180.000000.00000
62032002.02.01 16:16modify25210.101.715180.000001.71718
62042002.02.01 16:19t/p25210.101.717180.000001.7171811.651018705.96
62052002.02.04 16:30sell25220.101.708500.000000.00000
62062002.02.04 16:31modify25220.101.708500.000001.70650
62072002.02.04 16:39sell25230.051.709700.000000.00000
62082002.02.04 16:51close25220.101.707480.000001.706505.971018711.93
62092002.02.04 16:51close25230.051.707480.000000.000006.501018718.43
62102002.02.05 08:30sell25240.101.693500.000000.00000
62112002.02.05 08:31modify25240.101.693500.000001.69150
62122002.02.05 08:37sell25250.051.694600.000000.00000
62132002.02.05 08:57close25240.101.692580.000001.691505.441018723.87
62142002.02.05 08:57close25250.051.692580.000000.000005.971018729.84
62152002.02.05 15:00sell25260.101.691600.000000.00000
62162002.02.05 15:01modify25260.101.691600.000001.68960
62172002.02.05 15:13t/p25260.101.689600.000001.6896011.841018741.68
62182002.02.06 12:15sell25270.101.696500.000000.00000
62192002.02.06 12:16modify25270.101.696500.000001.69450
62202002.02.06 12:34sell25280.051.697400.000000.00000
62212002.02.06 13:05t/p25270.101.694500.000001.6945011.801018753.48
62222002.02.06 13:05close25280.051.694680.000000.000008.031018761.51
62232002.02.06 16:30sell25290.101.696500.000000.00000
62242002.02.06 16:31modify25290.101.696500.000001.69450
62252002.02.06 16:31sell25300.051.697400.000000.00000
62262002.02.06 16:39t/p25290.101.694500.000001.6945011.801018773.31
62272002.02.06 16:39close25300.051.694780.000000.000007.731018781.04
62282002.02.07 09:45sell25310.101.693300.000000.00000
62292002.02.07 09:46modify25310.101.693300.000001.69130
62302002.02.07 09:54sell25320.051.694500.000000.00000
62312002.02.07 10:56sell25330.231.698000.000000.00000
62322002.02.07 13:15sell25340.571.701100.000000.00000
62332002.02.07 13:35close25310.101.698980.000001.69130-33.431018747.61
62342002.02.07 13:35close25340.571.698980.000000.0000071.131018818.74
62352002.02.07 13:35close25330.231.698980.000000.00000-13.271018805.47
62362002.02.07 13:35close25320.051.698980.000000.00000-13.181018792.29
62372002.02.07 16:30sell25350.101.696100.000000.00000
62382002.02.07 16:31modify25350.101.696100.000001.69410
62392002.02.07 16:45t/p25350.101.694100.000001.6941011.801018804.09
62402002.02.08 09:15sell25360.101.685400.000000.00000
62412002.02.08 09:16modify25360.101.685400.000001.68340
62422002.02.08 09:17sell25370.051.686300.000000.00000
62432002.02.08 12:06t/p25360.101.683400.000001.6834011.881018815.97
62442002.02.08 12:06close25370.051.683380.000000.000008.671018824.64
62452002.02.08 14:45buy25380.101.686780.000000.00000
62462002.02.08 14:46modify25380.101.686780.000001.68878
62472002.02.08 14:53buy25390.051.685680.000000.00000
62482002.02.08 15:00close25380.101.687700.000001.688785.451018830.09
62492002.02.08 15:00close25390.051.687700.000000.000005.981018836.07
62502002.02.11 11:30sell25400.101.687100.000000.00000
62512002.02.11 11:31modify25400.101.687100.000001.68510
62522002.02.11 11:33sell25410.051.688200.000000.00000
62532002.02.11 11:34t/p25400.101.685100.000001.6851011.871018847.94
62542002.02.11 11:34close25410.051.685580.000000.000007.771018855.71
62552002.02.12 09:45sell25420.101.678400.000000.00000
62562002.02.12 09:46modify25420.101.678400.000001.67640
62572002.02.12 09:53sell25430.051.679500.000000.00000
62582002.02.12 10:46sell25440.231.682400.000000.00000
62592002.02.12 12:03sell25450.571.685300.000000.00000
62602002.02.12 13:02sell25461.421.688300.000000.00000
62612002.02.12 13:35close25420.101.686180.000001.67640-46.141018809.57
62622002.02.12 13:35close25461.421.686180.000000.00000178.531018988.10
62632002.02.12 13:35close25450.571.686180.000000.00000-29.751018958.35
62642002.02.12 13:35close25440.231.686180.000000.00000-51.561018906.79
62652002.02.12 13:35close25430.051.686180.000000.00000-19.811018886.98
62662002.02.12 15:00sell25470.101.683000.000000.00000
62672002.02.12 15:01modify25470.101.683000.000001.68100
62682002.02.12 15:02sell25480.051.684300.000000.00000
62692002.02.12 17:06sell25490.231.687200.000000.00000
62702002.02.12 18:19close25470.101.684980.000001.68100-11.751018875.23
62712002.02.12 18:19close25490.231.684980.000000.0000030.301018905.53
62722002.02.12 18:19close25480.051.684980.000000.00000-2.021018903.51
62732002.02.13 14:15buy25500.101.692680.000000.00000
62742002.02.13 14:16modify25500.101.692680.000001.69468
62752002.02.13 14:28buy25510.051.691580.000000.00000
62762002.02.13 14:33t/p25500.101.694680.000001.6946811.801018915.31
62772002.02.13 14:33close25510.051.695100.000000.0000010.381018925.69
62782002.02.13 17:30sell25520.101.698300.000000.00000
62792002.02.13 17:31modify25520.101.698300.000001.69630
62802002.02.13 17:58t/p25520.101.696300.000001.6963011.791018937.48
62812002.02.14 13:00buy25530.101.707580.000000.00000
62822002.02.14 13:01modify25530.101.707580.000001.70958
62832002.02.14 13:28buy25540.051.706380.000000.00000
62842002.02.14 14:51buy25550.231.703280.000000.00000
62852002.02.14 15:07close25530.101.705300.000001.70958-13.371018924.11
62862002.02.14 15:07close25550.231.705300.000000.0000027.241018951.35
62872002.02.14 15:07close25540.051.705300.000000.00000-3.171018948.18
62882002.02.15 16:00sell25560.101.697500.000000.00000
62892002.02.15 16:01modify25560.101.697500.000001.69550
62902002.02.15 16:29sell25570.051.698700.000000.00000
62912002.02.15 18:18close25560.101.696580.000001.695505.421018953.60
62922002.02.15 18:18close25570.051.696580.000000.000006.251018959.85
62932002.02.18 16:00buy25580.101.702080.000000.00000
62942002.02.18 16:01modify25580.101.702080.000001.70408
62952002.02.18 16:01buy25590.051.700780.000000.00000
62962002.02.19 08:17close25580.101.703100.000001.704085.981018965.83
62972002.02.19 08:17close25590.051.703100.000000.000006.811018972.64
62982002.02.19 09:30buy25600.101.707280.000000.00000
62992002.02.19 09:31modify25600.101.707280.000001.70928
63002002.02.19 09:35buy25610.051.706380.000000.00000
63012002.02.19 11:43buy25620.231.703480.000000.00000
63022002.02.19 14:25buy25630.571.698780.000000.00000
63032002.02.19 16:38buy25641.421.694380.000000.00000
63042002.02.19 16:58buy25653.561.691480.000000.00000
63052002.02.19 17:20buy25668.891.687780.000000.00000
63062002.02.19 17:45close25600.101.689800.000001.70928-103.441018869.20
63072002.02.19 17:45close25668.891.689800.000000.000001062.721019931.92
63082002.02.19 17:45close25653.561.689800.000000.00000-353.941019577.98
63092002.02.19 17:45close25641.421.689800.000000.00000-384.871019193.11
63102002.02.19 17:45close25630.571.689800.000000.00000-302.911018890.20
63112002.02.19 17:45close25620.231.689800.000000.00000-186.201018704.00
63122002.02.19 17:45close25610.051.689800.000000.00000-49.061018654.94
63132002.02.20 10:30buy25670.101.689880.000000.00000
63142002.02.20 10:31modify25670.101.689880.000001.69188
63152002.02.20 10:32buy25680.051.688980.000000.00000
63162002.02.20 10:48close25670.101.691000.000001.691886.621018661.56
63172002.02.20 10:48close25680.051.691000.000000.000005.971018667.53
63182002.02.22 08:15buy25690.101.703280.000000.00000
63192002.02.22 08:16modify25690.101.703280.000001.70528
63202002.02.22 08:28buy25700.051.702180.000000.00000
63212002.02.22 11:58buy25710.231.699280.000000.00000
63222002.02.22 13:47buy25720.571.696080.000000.00000
63232002.02.22 13:56buy25731.421.693180.000000.00000
63242002.02.22 14:23buy25743.561.689980.000000.00000
63252002.02.22 14:36close25690.101.692000.000001.70528-66.671018600.86
63262002.02.22 14:36close25743.561.692000.000000.00000425.011019025.87
63272002.02.22 14:36close25731.421.692000.000000.00000-99.031018926.84
63282002.02.22 14:36close25720.571.692000.000000.00000-137.451018789.39
63292002.02.22 14:36close25710.231.692000.000000.00000-98.961018690.43
63302002.02.22 14:36close25700.051.692000.000000.00000-30.081018660.35
63312002.02.25 14:30buy25750.101.699580.000000.00000
63322002.02.25 14:31modify25750.101.699580.000001.70158
63332002.02.25 14:31buy25760.051.693580.000000.00000
63342002.02.25 15:01close25750.101.695600.000001.70158-23.471018636.88
63352002.02.25 15:01close25760.051.695600.000000.000005.961018642.84
63362002.02.26 16:15sell25770.101.695500.000000.00000
63372002.02.26 16:16modify25770.101.695500.000001.69350
63382002.02.26 16:26sell25780.051.696900.000000.00000
63392002.02.26 18:10sell25790.231.699900.000000.00000
63402002.02.26 18:17sell25800.571.703600.000000.00000
63412002.02.26 18:33sell25811.421.706700.000000.00000
63422002.02.26 18:42sell25823.561.709800.000000.00000
63432002.02.26 18:51sell25838.891.712700.000000.00000
63442002.02.26 19:07close25770.101.710580.000001.69350-88.161018554.68
63452002.02.26 19:07close25838.891.710580.000000.000001101.781019656.46
63462002.02.26 19:07close25823.561.710580.000000.00000-162.331019494.13
63472002.02.26 19:07close25811.421.710580.000000.00000-322.091019172.04
63482002.02.26 19:07close25800.571.710580.000000.00000-232.591018939.45
63492002.02.26 19:07close25790.231.710580.000000.00000-143.601018795.85
63502002.02.26 19:07close25780.051.710580.000000.00000-39.991018755.86
63512002.02.27 09:00buy25840.101.710380.000000.00000
63522002.02.27 09:01modify25840.101.710380.000001.71238
63532002.02.27 09:14buy25850.051.709280.000000.00000
63542002.02.27 11:59buy25860.231.706280.000000.00000
63552002.02.27 14:26close25840.101.708700.000001.71238-9.831018746.03
63562002.02.27 14:26close25860.231.708700.000000.0000032.571018778.60
63572002.02.27 14:26close25850.051.708700.000000.00000-1.701018776.90
63582002.02.28 17:45sell25870.101.704200.000000.00000
63592002.02.28 17:46modify25870.101.704200.000001.70220
63602002.02.28 17:54sell25880.051.705200.000000.00000
63612002.02.28 17:58t/p25870.101.702200.000001.7022011.751018788.65
63622002.02.28 17:58close25880.051.701680.000000.0000010.341018798.99
63632002.03.01 16:30buy25890.101.705380.000000.00000
63642002.03.01 16:31modify25890.101.705380.000001.70738
63652002.03.01 16:32t/p25890.101.707380.000001.7073811.711018810.70
63662002.03.04 10:15buy25900.101.711580.000000.00000
63672002.03.04 10:16modify25900.101.711580.000001.71358
63682002.03.04 10:16buy25910.051.710680.000000.00000
63692002.03.04 14:41buy25920.231.707480.000000.00000
63702002.03.04 15:46buy25930.571.704380.000000.00000
63712002.03.04 16:57buy25941.421.700980.000000.00000
63722002.03.04 17:30buy25953.561.697580.000000.00000
63732002.03.04 21:37close25900.101.700300.000001.71358-66.341018744.36
63742002.03.04 21:37close25953.561.700300.000000.00000569.501019313.86
63752002.03.04 21:37close25941.421.700300.000000.00000-56.791019257.07
63762002.03.04 21:37close25930.571.700300.000000.00000-136.781019120.29
63772002.03.04 21:37close25920.231.700300.000000.00000-97.121019023.17
63782002.03.04 21:37close25910.051.700300.000000.00000-30.521018992.65
63792002.03.05 16:15buy25960.101.704980.000000.00000
63802002.03.05 16:16modify25960.101.704980.000001.70698
63812002.03.05 16:19buy25970.051.704080.000000.00000
63822002.03.05 16:50buy25980.231.701180.000000.00000
63832002.03.05 17:09buy25990.571.697780.000000.00000
63842002.03.05 20:58buy26001.421.694880.000000.00000
63852002.03.06 04:43close25960.101.697000.000001.70698-47.031018945.62
63862002.03.06 04:43close26001.421.697000.000000.00000177.311019122.93
63872002.03.06 04:43close25990.571.697000.000000.00000-26.241019096.70
63882002.03.06 04:43close25980.231.697000.000000.00000-56.661019040.03
63892002.03.06 04:43close25970.051.697000.000000.00000-20.861019019.17
63902002.03.06 15:00sell26010.101.689300.000000.00000
63912002.03.06 15:01modify26010.101.689300.000001.68730
63922002.03.06 15:06sell26020.051.690200.000000.00000
63932002.03.06 16:22t/p26010.101.687300.000001.6873011.841019031.01
63942002.03.06 16:23close26020.051.687880.000000.000006.871019037.88
63952002.03.07 09:00sell26030.101.676900.000000.00000
63962002.03.07 09:01close26030.101.674480.000000.0000014.451019052.33
63972002.03.07 15:15sell26040.101.677100.000000.00000
63982002.03.07 15:16modify26040.101.677100.000001.67510
63992002.03.07 15:17sell26050.051.678000.000000.00000
64002002.03.07 15:34t/p26040.101.675100.000001.6751011.941019064.27
64012002.03.07 15:34close26050.051.675380.000000.000007.821019072.09
64022002.03.08 15:15buy26060.101.678780.000000.00000
64032002.03.08 15:16modify26060.101.678780.000001.68078
64042002.03.08 15:18buy26070.051.677180.000000.00000
64052002.03.08 15:40close26060.101.679500.000001.680784.291019076.38
64062002.03.08 15:40close26070.051.679500.000000.000006.911019083.29
64072002.03.11 15:30sell26080.101.679000.000000.00000
64082002.03.11 15:31modify26080.101.679000.000001.67700
64092002.03.11 15:38sell26090.051.679900.000000.00000
64102002.03.11 16:57close26080.101.677780.000001.677007.271019090.56
64112002.03.11 16:57close26090.051.677780.000000.000006.321019096.88
64122002.03.12 14:45buy26100.101.680580.000000.00000
64132002.03.12 14:46modify26100.101.680580.000001.68258
64142002.03.12 15:40t/p26100.101.682580.000001.6825811.881019108.76
64152002.03.12 17:30sell26110.101.677800.000000.00000
64162002.03.12 17:31modify26110.101.677800.000001.67580
64172002.03.12 18:14sell26120.051.678800.000000.00000
64182002.03.12 20:57close26110.101.676780.000001.675806.081019114.84
64192002.03.12 20:57close26120.051.676780.000000.000006.021019120.86
64202002.03.13 15:00sell26130.101.677500.000000.00000
64212002.03.13 15:01modify26130.101.677500.000001.67550
64222002.03.13 15:03t/p26130.101.675500.000001.6755011.941019132.80
64232002.03.13 17:15sell26140.101.672000.000000.00000
64242002.03.13 17:16modify26140.101.672000.000001.67000
64252002.03.13 17:17sell26150.051.673500.000000.00000
64262002.03.13 18:51sell26160.231.677300.000000.00000
64272002.03.13 19:52close26140.101.675080.000001.67000-18.391019114.41
64282002.03.13 19:52close26160.231.675080.000000.0000030.481019144.89
64292002.03.13 19:52close26150.051.675080.000000.00000-4.721019140.17
64302002.03.14 09:00sell26170.101.669300.000000.00000
64312002.03.14 09:01modify26170.101.669300.000001.66730
64322002.03.14 09:51t/p26170.101.667300.000001.6673012.001019152.17
64332002.03.14 12:15sell26180.101.664500.000000.00000
64342002.03.14 12:16modify26180.101.664500.000001.66250
64352002.03.14 12:56t/p26180.101.662500.000001.6625012.021019164.19
64362002.03.14 15:15sell26190.101.657500.000000.00000
64372002.03.14 15:16modify26190.101.657500.000001.65550
64382002.03.14 15:17sell26200.051.658600.000000.00000
64392002.03.14 15:41close26190.101.656380.000001.655506.761019170.95
64402002.03.14 15:41close26200.051.656380.000000.000006.701019177.65
64412002.03.14 16:30buy26210.101.656680.000000.00000
64422002.03.14 16:31modify26210.101.656680.000001.65868
64432002.03.14 16:34buy26220.051.655580.000000.00000
64442002.03.14 16:43close26210.101.657600.000001.658685.551019183.20
64452002.03.14 16:43close26220.051.657600.000000.000006.091019189.29
64462002.03.15 14:00sell26230.101.651000.000000.00000
64472002.03.15 14:01modify26230.101.651000.000001.64900
64482002.03.15 14:08sell26240.051.652500.000000.00000
64492002.03.15 14:22close26230.101.650080.000001.649005.581019194.87
64502002.03.15 14:22close26240.051.650080.000000.000007.331019202.20
64512002.03.15 16:00sell26250.101.653000.000000.00000
64522002.03.15 16:01modify26250.101.653000.000001.65100
64532002.03.15 16:04t/p26250.101.651000.000001.6510012.101019214.30
64542002.03.18 15:01sell26260.101.663500.000000.00000
64552002.03.18 15:02modify26260.101.663500.000001.66150
64562002.03.18 15:03t/p26260.101.661500.000001.6615012.031019226.33
64572002.03.19 12:30sell26270.101.659600.000000.00000
64582002.03.19 12:31modify26270.101.659600.000001.65760
64592002.03.19 13:27sell26280.051.660500.000000.00000
64602002.03.19 18:04sell26290.231.663600.000000.00000
64612002.03.19 18:45close26270.101.661280.000001.65760-10.111019216.22
64622002.03.19 18:45close26290.231.661280.000000.0000032.121019248.34
64632002.03.19 18:45close26280.051.661280.000000.00000-2.351019245.99
64642002.03.20 08:30buy26300.101.665880.000000.00000
64652002.03.20 08:31modify26300.101.665880.000001.66788
64662002.03.20 08:38buy26310.051.664780.000000.00000
64672002.03.20 08:54close26300.101.667400.000001.667889.121019255.11
64682002.03.20 08:54close26310.051.667400.000000.000007.861019262.97
64692002.03.20 14:15sell26320.101.661100.000000.00000
64702002.03.20 14:16modify26320.101.661100.000001.65910
64712002.03.20 14:17sell26330.051.662100.000000.00000
64722002.03.20 15:15close26320.101.659980.000001.659106.751019269.72
64732002.03.20 15:15close26330.051.659980.000000.000006.391019276.11
64742002.03.21 16:45buy26340.101.659780.000000.00000
64752002.03.21 16:46modify26340.101.659780.000001.66178
64762002.03.21 16:54buy26350.051.658680.000000.00000
64772002.03.21 18:03buy26360.231.655480.000000.00000
64782002.03.21 20:59close26340.101.657900.000001.66178-11.341019264.77
64792002.03.21 20:59close26360.231.657900.000000.0000033.571019298.34
64802002.03.21 20:59close26350.051.657900.000000.00000-2.351019295.99
64812002.03.22 17:15sell26370.101.661300.000000.00000
64822002.03.22 17:16modify26370.101.661300.000001.65930
64832002.03.22 17:20sell26380.051.662600.000000.00000
64842002.03.22 18:14sell26390.231.667100.000000.00000
64852002.03.22 18:33sell26400.571.670000.000000.00000
64862002.03.22 19:12close26370.101.667780.000001.65930-38.851019257.14
64872002.03.22 19:12close26400.571.667780.000000.0000075.871019333.01
64882002.03.22 19:12close26390.231.667780.000000.00000-9.381019323.63
64892002.03.22 19:12close26380.051.667780.000000.00000-15.531019308.10
64902002.03.26 12:00buy26410.101.669380.000000.00000
64912002.03.26 12:01modify26410.101.669380.000001.67138
64922002.03.26 12:07buy26420.051.668480.000000.00000
64932002.03.26 12:40t/p26410.101.671380.000001.6713811.971019320.07
64942002.03.26 12:40close26420.051.670800.000000.000006.941019327.01
64952002.03.26 15:30sell26430.101.664200.000000.00000
64962002.03.26 15:31modify26430.101.664200.000001.66220
64972002.03.26 15:54sell26440.051.665200.000000.00000
64982002.03.26 16:02sell26450.231.668800.000000.00000
64992002.03.27 09:05sell26460.571.671700.000000.00000
65002002.03.27 10:59sell26471.421.674600.000000.00000
65012002.03.27 13:52sell26483.561.677500.000000.00000
65022002.03.27 15:18close26430.101.675380.000001.66220-66.881019260.13
65032002.03.27 15:18close26483.561.675380.000000.00000450.481019710.61
65042002.03.27 15:18close26471.421.675380.000000.00000-66.111019644.50
65052002.03.27 15:18close26460.571.675380.000000.00000-125.201019519.30
65062002.03.27 15:18close26450.231.675380.000000.00000-90.681019428.62
65072002.03.27 15:18close26440.051.675380.000000.00000-30.461019398.16
65082002.03.28 11:00buy26490.101.682480.000000.00000
65092002.03.28 11:01modify26490.101.682480.000001.68448
65102002.03.28 12:12buy26500.051.681180.000000.00000
65112002.03.28 12:31close26490.101.684000.000001.684489.031019407.19
65122002.03.28 12:31close26500.051.684000.000000.000008.371019415.56
65132002.04.01 15:00sell26510.101.664800.000000.00000
65142002.04.01 15:01modify26510.101.664800.000001.66280
65152002.04.01 15:03t/p26510.101.662800.000001.6628012.021019427.58
65162002.04.02 13:45sell26520.101.662600.000000.00000
65172002.04.02 13:46modify26520.101.662600.000001.66060
65182002.04.02 13:49sell26530.051.664900.000000.00000
65192002.04.02 13:51close26520.101.662880.000001.66060-1.681019425.90
65202002.04.02 13:51close26530.051.662880.000000.000006.071019431.97
65212002.04.03 16:30sell26540.101.659100.000000.00000
65222002.04.03 16:31modify26540.101.659100.000001.65710
65232002.04.03 16:34sell26550.051.660300.000000.00000
65242002.04.04 00:54close26540.101.657980.000001.657106.311019438.28
65252002.04.04 00:54close26550.051.657980.000000.000006.771019445.05
65262002.04.04 14:00sell26560.101.653500.000000.00000
65272002.04.04 14:01modify26560.101.653500.000001.65150
65282002.04.04 14:35t/p26560.101.651500.000001.6515012.111019457.16
65292002.04.05 15:00sell26570.101.665800.000000.00000
65302002.04.05 15:01modify26570.101.665800.000001.66380
65312002.04.05 15:12t/p26570.101.663800.000001.6638012.021019469.18
65322002.04.08 16:45buy26580.101.674180.000000.00000
65332002.04.08 16:46modify26580.101.674180.000001.67618
65342002.04.08 16:53t/p26580.101.676180.000001.6761811.931019481.11
65352002.04.09 11:15sell26590.101.674000.000000.00000
65362002.04.09 11:16modify26590.101.674000.000001.67200
65372002.04.09 11:25sell26600.051.675000.000000.00000
65382002.04.09 12:28close26590.101.672680.000001.672007.891019489.00
65392002.04.09 12:28close26600.051.672680.000000.000006.931019495.93
65402002.04.10 14:30buy26610.101.667580.000000.00000
65412002.04.10 14:31modify26610.101.667580.000001.66958
65422002.04.10 14:37t/p26610.101.669580.000001.6695811.981019507.91
65432002.04.11 15:00sell26620.101.663500.000000.00000
65442002.04.11 15:01modify26620.101.663500.000001.66150
65452002.04.11 15:02t/p26620.101.661500.000001.6615012.041019519.95
65462002.04.12 15:30buy26630.101.668880.000000.00000
65472002.04.12 15:31modify26630.101.668880.000001.67088
65482002.04.12 16:03buy26640.051.667880.000000.00000
65492002.04.15 02:12buy26650.231.664980.000000.00000
65502002.04.15 11:49close26630.101.668000.000001.67088-5.291019514.67
65512002.04.15 11:49close26650.231.668000.000000.0000041.641019556.31
65522002.04.15 11:49close26640.051.668000.000000.000000.361019556.66
65532002.04.15 12:16buy26660.101.666580.000000.00000
65542002.04.15 12:17modify26660.101.666580.000001.66858
65552002.04.15 12:56t/p26660.101.668580.000001.6685811.981019568.64
65562002.04.16 16:15sell26670.101.665100.000000.00000
65572002.04.16 16:16modify26670.101.665100.000001.66310
65582002.04.16 16:26t/p26670.101.663100.000001.6631012.011019580.65
65592002.04.17 10:00sell26680.101.658400.000000.00000
65602002.04.17 10:01modify26680.101.658400.000001.65640
65612002.04.17 10:04t/p26680.101.656400.000001.6564012.081019592.73
65622002.04.18 08:00buy26690.101.651780.000000.00000
65632002.04.18 08:01modify26690.101.651780.000001.65378
65642002.04.18 08:30buy26700.051.650680.000000.00000
65652002.04.18 12:00close26690.101.652700.000001.653785.571019598.30
65662002.04.18 12:00close26700.051.652700.000000.000006.111019604.41
65672002.04.18 15:30sell26710.101.647300.000000.00000
65682002.04.18 15:31modify26710.101.647300.000001.64530
65692002.04.18 15:32sell26720.051.648300.000000.00000
65702002.04.18 17:17sell26730.231.651300.000000.00000
65712002.04.18 17:59close26710.101.648380.000001.64530-6.551019597.86
65722002.04.18 17:59close26730.231.648380.000000.0000040.741019638.60
65732002.04.18 17:59close26720.051.648380.000000.00000-0.241019638.36
65742002.04.19 14:00buy26740.101.649880.000000.00000
65752002.04.19 14:01modify26740.101.649880.000001.65188
65762002.04.19 14:11t/p26740.101.651880.000001.6518812.101019650.46
65772002.04.22 08:45sell26750.101.649300.000000.00000
65782002.04.22 08:46modify26750.101.649300.000001.64730
65792002.04.22 08:50sell26760.051.650400.000000.00000
65802002.04.22 14:30sell26770.231.653500.000000.00000
65812002.04.22 16:46close26750.101.651480.000001.64730-13.201019637.26
65822002.04.22 16:46close26770.231.651480.000000.0000028.131019665.39
65832002.04.22 16:46close26760.051.651480.000000.00000-3.271019662.12
65842002.04.23 15:30sell26780.101.651900.000000.00000
65852002.04.23 15:31modify26780.101.651900.000001.64990
65862002.04.23 16:27t/p26780.101.649900.000001.6499012.121019674.24
65872002.04.24 15:00sell26790.101.645100.000000.00000
65882002.04.24 15:01modify26790.101.645100.000001.64310
65892002.04.24 15:02sell26800.051.646100.000000.00000
65902002.04.24 15:20close26790.101.644080.000001.643106.201019680.44
65912002.04.24 15:20close26800.051.644080.000000.000006.141019686.58
65922002.04.25 09:45sell26810.101.638100.000000.00000
65932002.04.25 09:46modify26810.101.638100.000001.63610
65942002.04.25 09:51sell26820.051.639000.000000.00000
65952002.04.25 10:28close26810.101.636680.000001.636108.681019695.26
65962002.04.25 10:28close26820.051.636680.000000.000007.091019702.35
65972002.04.25 15:00buy26830.101.632680.000000.00000
65982002.04.25 15:01modify26830.101.632680.000001.63468
65992002.04.25 15:18buy26840.051.631680.000000.00000
66002002.04.25 21:10buy26850.231.628780.000000.00000
66012002.04.26 08:06close26830.101.631300.000001.63468-8.471019693.89
66022002.04.26 08:06close26850.231.631300.000000.0000035.521019729.40
66032002.04.26 08:06close26840.051.631300.000000.00000-1.161019728.24
66042002.04.26 10:00buy26860.101.633980.000000.00000
66052002.04.26 10:01modify26860.101.633980.000001.63598
66062002.04.26 10:22buy26870.051.632980.000000.00000
66072002.04.26 10:28close26860.101.635200.000001.635987.461019735.70
66082002.04.26 10:28close26870.051.635200.000000.000006.791019742.49
66092002.04.29 11:15sell26880.101.618700.000000.00000
66102002.04.29 11:16modify26880.101.618700.000001.61670
66112002.04.29 11:22sell26890.051.619800.000000.00000
66122002.04.29 15:36sell26900.231.622900.000000.00000
66132002.04.29 17:46close26880.101.620880.000001.61670-13.451019729.04
66142002.04.29 17:46close26900.231.620880.000000.0000028.661019757.70
66152002.04.29 17:46close26890.051.620880.000000.00000-3.331019754.37
66162002.04.30 15:45sell26910.101.618900.000000.00000
66172002.04.30 15:46modify26910.101.618900.000001.61690
66182002.04.30 16:15sell26920.051.620100.000000.00000
66192002.04.30 17:34sell26930.231.623200.000000.00000
66202002.04.30 18:29close26910.101.620680.000001.61690-10.981019743.39
66212002.04.30 18:29close26930.231.620680.000000.0000035.761019779.15
66222002.04.30 18:29close26920.051.620680.000000.00000-1.791019777.36
66232002.05.01 10:15sell26940.101.613800.000000.00000
66242002.05.01 10:16modify26940.101.613800.000001.61180
66252002.05.01 12:18sell26950.051.614800.000000.00000
66262002.05.01 16:43t/p26940.101.611800.000001.6118012.411019789.77
66272002.05.01 16:43close26950.051.611780.000000.000009.371019799.14
66282002.05.01 16:45sell26960.101.611700.000000.00000
66292002.05.01 16:46modify26960.101.611700.000001.60970
66302002.05.01 16:48t/p26960.101.609700.000001.6097012.421019811.56
66312002.05.02 08:30buy26970.101.606280.000000.00000
66322002.05.02 08:31modify26970.101.606280.000001.60828
66332002.05.02 08:36buy26980.051.604680.000000.00000
66342002.05.02 10:48close26970.101.606900.000001.608283.861019815.42
66352002.05.02 10:48close26980.051.606900.000000.000006.911019822.33
66362002.05.02 13:15buy26990.101.613980.000000.00000
66372002.05.02 13:16modify26990.101.613980.000001.61598
66382002.05.02 13:24buy27000.051.612380.000000.00000
66392002.05.02 13:43close26990.101.614400.000001.615982.601019824.93
66402002.05.02 13:43close27000.051.614400.000000.000006.261019831.19
66412002.05.02 17:00buy27010.101.610280.000000.00000
66422002.05.02 17:01modify27010.101.610280.000001.61228
66432002.05.02 17:01buy27020.051.609280.000000.00000
66442002.05.02 18:37close27010.101.611900.000001.6122810.051019841.24
66452002.05.02 18:37close27020.051.611900.000000.000008.131019849.37
66462002.05.03 10:00sell27030.101.608400.000000.00000
66472002.05.03 10:01modify27030.101.608400.000001.60640
66482002.05.03 11:12t/p27030.101.606400.000001.6064012.451019861.82
66492002.05.03 16:15sell27040.101.593800.000000.00000
66502002.05.03 16:16modify27040.101.593800.000001.59180
66512002.05.03 16:25sell27050.051.595100.000000.00000
66522002.05.03 16:39close27040.101.592180.000001.5918010.171019871.99
66532002.05.03 16:39close27050.051.592180.000000.000009.171019881.16
66542002.05.03 17:15sell27060.101.591800.000000.00000
66552002.05.03 17:16modify27060.101.591800.000001.58980
66562002.05.03 18:13t/p27060.101.589800.000001.5898012.591019893.75
66572002.05.06 17:45sell27070.101.589600.000000.00000
66582002.05.06 17:46modify27070.101.589600.000001.58760
66592002.05.06 19:49sell27080.051.590500.000000.00000
66602002.05.06 21:10close27070.101.588480.000001.587607.051019900.80
66612002.05.06 21:10close27080.051.588480.000000.000006.361019907.16
66622002.05.07 09:30buy27090.101.588880.000000.00000
66632002.05.07 09:31modify27090.101.588880.000001.59088
66642002.05.07 10:01t/p27090.101.590880.000001.5908812.571019919.73
66652002.05.07 13:30buy27100.101.595380.000000.00000
66662002.05.07 13:31modify27100.101.595380.000001.59738
66672002.05.07 13:58t/p27100.101.597380.000001.5973812.531019932.26
66682002.05.07 17:30sell27110.101.597000.000000.00000
66692002.05.07 17:31modify27110.101.597000.000001.59500
66702002.05.07 17:40t/p27110.101.595000.000001.5950012.531019944.79
66712002.05.08 09:45buy27120.101.599880.000000.00000
66722002.05.08 09:46modify27120.101.599880.000001.60188
66732002.05.08 09:58buy27130.051.598480.000000.00000
66742002.05.08 10:36close27120.101.600500.000001.601883.871019948.66
66752002.05.08 10:36close27130.051.600500.000000.000006.311019954.97
66762002.05.08 17:45buy27140.101.607080.000000.00000
66772002.05.08 17:46modify27140.101.607080.000001.60908
66782002.05.08 17:53t/p27140.101.609080.000001.6090812.431019967.40
66792002.05.09 17:00sell27150.101.601500.000000.00000
66802002.05.09 17:01modify27150.101.601500.000001.59950
66812002.05.09 17:16sell27160.051.602400.000000.00000
66822002.05.09 17:52close27150.101.600380.000001.599507.001019974.40
66832002.05.09 17:52close27160.051.600380.000000.000006.311019980.71
66842002.05.10 14:00buy27170.101.595780.000000.00000
66852002.05.10 14:01modify27170.101.595780.000001.59778
66862002.05.10 14:04buy27180.051.594780.000000.00000
66872002.05.10 14:34close27170.101.597300.000001.597789.521019990.23
66882002.05.10 14:34close27180.051.597300.000000.000007.891019998.12
66892002.05.13 09:45sell27190.101.587800.000000.00000
66902002.05.13 09:46modify27190.101.587800.000001.58580
66912002.05.13 10:08sell27200.051.588900.000000.00000
66922002.05.13 13:25sell27210.231.591800.000000.00000
66932002.05.13 14:06sell27220.571.595200.000000.00000
66942002.05.13 17:24sell27231.421.598100.000000.00000
66952002.05.13 18:30close27190.101.595280.000001.58580-46.891019951.23
66962002.05.13 18:30close27231.421.595280.000000.00000251.021020202.25
66972002.05.13 18:30close27220.571.595280.000000.00000-2.861020199.39
66982002.05.13 18:30close27210.231.595280.000000.00000-50.171020149.22
66992002.05.13 18:30close27200.051.595280.000000.00000-20.001020129.22
67002002.05.14 09:15buy27240.101.604680.000000.00000
67012002.05.14 09:16modify27240.101.604680.000001.60668
67022002.05.14 09:50buy27250.051.603680.000000.00000
67032002.05.14 10:12close27240.101.605700.000001.606686.351020135.57
67042002.05.14 10:12close27250.051.605700.000000.000006.291020141.86
67052002.05.14 14:45buy27260.101.612680.000000.00000
67062002.05.14 14:46modify27260.101.612680.000001.61468
67072002.05.14 15:18t/p27260.101.614680.000001.6146812.381020154.24
67082002.05.15 09:45sell27270.101.612800.000000.00000
67092002.05.15 09:46modify27270.101.612800.000001.61080
67102002.05.15 10:17t/p27270.101.610800.000001.6108012.411020166.65
67112002.05.15 15:00sell27280.101.607800.000000.00000
67122002.05.15 15:01modify27280.101.607800.000001.60580
67132002.05.15 15:18t/p27280.101.605800.000001.6058012.461020179.11
67142002.05.16 09:45sell27290.101.594000.000000.00000
67152002.05.16 09:46modify27290.101.594000.000001.59200
67162002.05.16 09:53sell27300.051.594900.000000.00000
67172002.05.16 10:32sell27310.231.598100.000000.00000
67182002.05.16 13:01sell27320.571.601100.000000.00000
67192002.05.16 13:06close27290.101.598680.000001.59200-29.271020149.84
67202002.05.16 13:06close27320.571.598680.000000.0000086.281020236.12
67212002.05.16 13:06close27310.231.598680.000000.00000-8.341020227.78
67222002.05.16 13:06close27300.051.598680.000000.00000-11.821020215.96
67232002.05.16 14:00sell27330.101.595400.000000.00000
67242002.05.16 14:01modify27330.101.595400.000001.59340
67252002.05.16 14:36t/p27330.101.593400.000001.5934012.541020228.50
67262002.05.16 17:00buy27340.101.601780.000000.00000
67272002.05.16 17:01modify27340.101.601780.000001.60378
67282002.05.16 17:10buy27350.051.600780.000000.00000
67292002.05.16 18:07buy27360.231.597880.000000.00000
67302002.05.17 03:18buy27370.571.594680.000000.00000
67312002.05.17 08:49buy27381.421.591780.000000.00000
67322002.05.17 10:02close27340.101.594300.000001.60378-46.931020181.57
67332002.05.17 10:02close27381.421.594300.000000.00000224.451020406.02
67342002.05.17 10:02close27370.571.594300.000000.00000-13.591020392.43
67352002.05.17 10:02close27360.231.594300.000000.00000-51.661020340.77
67362002.05.17 10:02close27350.051.594300.000000.00000-20.321020320.45
67372002.05.17 14:31sell27390.101.588300.000000.00000
67382002.05.17 14:32modify27390.101.588300.000001.58630
67392002.05.17 14:35sell27400.051.589500.000000.00000
67402002.05.17 14:42close27390.101.587480.000001.586305.171020325.62
67412002.05.17 14:42close27400.051.587480.000000.000006.361020331.98
67422002.05.20 10:15sell27410.101.575200.000000.00000
67432002.05.20 10:16modify27410.101.575200.000001.57320
67442002.05.20 10:46sell27420.051.576300.000000.00000
67452002.05.20 11:23sell27430.231.579300.000000.00000
67462002.05.20 13:28close27410.101.577080.000001.57320-11.921020320.06
67472002.05.20 13:28close27430.231.577080.000000.0000032.381020352.44
67482002.05.20 13:28close27420.051.577080.000000.00000-2.471020349.97
67492002.05.20 14:45sell27440.101.582100.000000.00000
67502002.05.20 14:46modify27440.101.582100.000001.58010
67512002.05.20 15:01sell27450.051.583200.000000.00000
67522002.05.20 15:59close27440.101.580780.000001.580108.351020358.32
67532002.05.20 15:59close27450.051.580780.000000.000007.651020365.97
67542002.05.21 09:30sell27460.101.581200.000000.00000
67552002.05.21 09:31modify27460.101.581200.000001.57920
67562002.05.21 09:36t/p27460.101.579200.000001.5792012.661020378.63
67572002.05.21 15:00buy27470.101.583380.000000.00000
67582002.05.21 15:01modify27470.101.583380.000001.58538
67592002.05.21 15:05t/p27470.101.585380.000001.5853812.621020391.25
67602002.05.22 09:30sell27480.101.572800.000000.00000
67612002.05.22 09:31modify27480.101.572800.000001.57080
67622002.05.22 09:46t/p27480.101.570800.000001.5708012.731020403.98
67632002.05.22 15:15sell27490.101.570100.000000.00000
67642002.05.22 15:16modify27490.101.570100.000001.56810
67652002.05.22 15:45sell27500.051.571000.000000.00000
67662002.05.22 16:45t/p27490.101.568100.000001.5681012.751020416.73
67672002.05.22 16:45close27500.051.567980.000000.000009.631020426.36
67682002.05.23 13:45buy27510.101.575480.000000.00000
67692002.05.23 13:46modify27510.101.575480.000001.57748
67702002.05.23 14:08t/p27510.101.577480.000001.5774812.681020439.04
67712002.05.23 16:00sell27520.101.579000.000000.00000
67722002.05.23 16:01modify27520.101.579000.000001.57700
67732002.05.23 16:12sell27530.051.579900.000000.00000
67742002.05.23 17:19t/p27520.101.577000.000001.5770012.681020451.72
67752002.05.23 17:19close27530.051.576980.000000.000009.261020460.98
67762002.05.24 10:45buy27540.101.587780.000000.00000
67772002.05.24 10:46modify27540.101.587780.000001.58978
67782002.05.24 11:07t/p27540.101.589780.000001.5897812.581020473.56
67792002.05.27 09:45buy27550.101.585380.000000.00000
67802002.05.27 09:46modify27550.101.585380.000001.58738
67812002.05.27 09:50buy27560.051.584380.000000.00000
67822002.05.27 10:02buy27570.231.581080.000000.00000
67832002.05.27 10:11close27550.101.583600.000001.58738-11.241020462.32
67842002.05.27 10:11close27570.231.583600.000000.0000036.601020498.92
67852002.05.27 10:11close27560.051.583600.000000.00000-2.461020496.46
67862002.05.28 10:15sell27580.101.579300.000000.00000
67872002.05.28 10:16modify27580.101.579300.000001.57730
67882002.05.28 10:25sell27590.051.580200.000000.00000
67892002.05.28 10:47close27580.101.578180.000001.577307.101020503.56
67902002.05.28 10:47close27590.051.578180.000000.000006.401020509.96
67912002.05.28 16:15sell27600.101.575000.000000.00000
67922002.05.28 16:16modify27600.101.575000.000001.57300
67932002.05.28 16:36sell27610.051.575900.000000.00000
67942002.05.28 16:49close27600.101.573780.000001.573007.751020517.71
67952002.05.28 16:49close27610.051.573780.000000.000006.741020524.45
67962002.05.30 15:15sell27620.101.561800.000000.00000
67972002.05.30 15:16modify27620.101.561800.000001.55980
67982002.05.30 15:45t/p27620.101.559800.000001.5598012.821020537.27
67992002.05.31 08:15buy27630.101.560880.000000.00000
68002002.05.31 08:16modify27630.101.560880.000001.56288
68012002.05.31 08:54t/p27630.101.562880.000001.5628812.801020550.07
68022002.05.31 16:15buy27640.101.567280.000000.00000
68032002.05.31 16:16modify27640.101.567280.000001.56928
68042002.05.31 16:28buy27650.051.566380.000000.00000
68052002.05.31 17:20close27640.101.568500.000001.569287.781020557.85
68062002.05.31 17:20close27650.051.568500.000000.000006.761020564.61
68072002.06.03 13:45buy27660.101.577280.000000.00000
68082002.06.03 13:46modify27660.101.577280.000001.57928
68092002.06.03 14:05buy27670.051.575680.000000.00000
68102002.06.03 15:39buy27680.231.572780.000000.00000
68112002.06.03 16:07close27660.101.574800.000001.57928-15.751020548.86
68122002.06.03 16:07close27680.231.574800.000000.0000029.501020578.36
68132002.06.03 16:07close27670.051.574800.000000.00000-2.791020575.57
68142002.06.04 11:00buy27690.101.554980.000000.00000
68152002.06.04 11:01modify27690.101.554980.000001.55698
68162002.06.04 11:23buy27700.051.553780.000000.00000
68172002.06.04 11:46close27690.101.555800.000001.556985.271020580.84
68182002.06.04 11:46close27700.051.555800.000000.000006.491020587.33
68192002.06.04 15:15sell27710.101.559500.000000.00000
68202002.06.04 15:16modify27710.101.559500.000001.55750
68212002.06.04 15:23t/p27710.101.557500.000001.5575012.831020600.16
68222002.06.05 10:45buy27720.101.569580.000000.00000
68232002.06.05 10:46modify27720.101.569580.000001.57158
68242002.06.05 10:56buy27730.051.568680.000000.00000
68252002.06.05 15:13close27720.101.570700.000001.571587.131020607.29
68262002.06.05 15:13close27730.051.570700.000000.000006.431020613.72
68272002.06.05 17:30sell27740.101.567800.000000.00000
68282002.06.05 17:31modify27740.101.567800.000001.56580
68292002.06.05 18:23t/p27740.101.565800.000001.5658012.771020626.49
68302002.06.06 10:45sell27750.101.569100.000000.00000
68312002.06.06 10:46modify27750.101.569100.000001.56710
68322002.06.06 11:16sell27760.051.570200.000000.00000
68332002.06.06 15:28close27750.101.568080.000001.567106.501020632.99
68342002.06.06 15:28close27760.051.568080.000000.000006.761020639.75
68352002.06.06 15:45sell27770.101.564100.000000.00000
68362002.06.06 15:46modify27770.101.564100.000001.56210
68372002.06.06 15:58t/p27770.101.562100.000001.5621012.801020652.55
68382002.06.07 15:00sell27780.101.550500.000000.00000
68392002.06.07 15:01modify27780.101.550500.000001.54850
68402002.06.07 15:03sell27790.051.552200.000000.00000
68412002.06.07 15:32close27780.101.550180.000001.548502.061020654.61
68422002.06.07 15:32close27790.051.550180.000000.000006.521020661.13
68432002.06.07 16:45sell27800.101.554200.000000.00000
68442002.06.07 16:46modify27800.101.554200.000001.55220
68452002.06.07 16:57sell27810.051.555300.000000.00000
68462002.06.07 17:06close27800.101.553280.000001.552205.921020667.05
68472002.06.07 17:06close27810.051.553280.000000.000006.501020673.55
68482002.06.10 17:00buy27820.101.558480.000000.00000
68492002.06.10 17:01modify27820.101.558480.000001.56048
68502002.06.10 17:04buy27830.051.557580.000000.00000
68512002.06.10 17:12close27820.101.559600.000001.560487.181020680.73
68522002.06.10 17:12close27830.051.559600.000000.000006.481020687.21
68532002.06.11 08:45buy27840.101.562780.000000.00000
68542002.06.11 08:46modify27840.101.562780.000001.56478
68552002.06.11 08:58buy27850.051.561080.000000.00000
68562002.06.11 09:37buy27860.231.557280.000000.00000
68572002.06.11 11:57close27840.101.559400.000001.56478-21.681020665.53
68582002.06.11 11:57close27860.231.559400.000000.0000031.271020696.80
68592002.06.11 11:57close27850.051.559400.000000.00000-5.391020691.41
68602002.06.11 12:15buy27870.101.561880.000000.00000
68612002.06.11 12:16modify27870.101.561880.000001.56388
68622002.06.11 13:15t/p27870.101.563880.000001.5638812.801020704.21
68632002.06.11 16:45sell27880.101.565700.000000.00000
68642002.06.11 16:46modify27880.101.565700.000001.56370
68652002.06.11 17:11sell27890.051.566600.000000.00000
68662002.06.11 17:26close27880.101.564480.000001.563707.801020712.01
68672002.06.11 17:26close27890.051.564480.000000.000006.781020718.79
68682002.06.12 13:00buy27900.101.559580.000000.00000
68692002.06.12 13:01modify27900.101.559580.000001.56158
68702002.06.12 13:14t/p27900.101.561580.000001.5615812.811020731.60
68712002.06.12 16:30buy27910.101.563580.000000.00000
68722002.06.12 16:31modify27910.101.563580.000001.56558
68732002.06.12 16:37buy27920.051.562180.000000.00000
68742002.06.12 17:06buy27930.231.559280.000000.00000
68752002.06.12 17:11close27910.101.561700.000001.56558-12.041020719.56
68762002.06.12 17:11close27930.231.561700.000000.0000035.641020755.20
68772002.06.12 17:11close27920.051.561700.000000.00000-1.541020753.66
68782002.06.13 10:30buy27940.101.569380.000000.00000
68792002.06.13 10:31modify27940.101.569380.000001.57138
68802002.06.13 11:01t/p27940.101.571380.000001.5713812.741020766.40
68812002.06.13 15:00sell27950.101.560400.000000.00000
68822002.06.13 15:01modify27950.101.560400.000001.55840
68832002.06.13 15:15sell27960.051.561500.000000.00000
68842002.06.13 16:10close27950.101.559280.000001.558407.181020773.58
68852002.06.13 16:10close27960.051.559280.000000.000007.121020780.70
68862002.06.14 11:45sell27970.101.558400.000000.00000
68872002.06.14 11:46modify27970.101.558400.000001.55640
68882002.06.14 11:51t/p27970.101.556400.000001.5564012.851020793.55
68892002.06.14 17:15buy27980.101.560680.000000.00000
68902002.06.14 17:16modify27980.101.560680.000001.56268
68912002.06.14 17:20buy27990.051.559780.000000.00000
68922002.06.14 17:25close27980.101.562000.000001.562688.451020802.00
68932002.06.14 17:25close27990.051.562000.000000.000007.111020809.11
68942002.06.17 11:15buy28000.101.565480.000000.00000
68952002.06.17 11:16modify28000.101.565480.000001.56748
68962002.06.17 12:30buy28010.051.564480.000000.00000
68972002.06.17 13:33close28000.101.566800.000001.567488.421020817.53
68982002.06.17 13:33close28010.051.566800.000000.000007.401020824.93
68992002.06.19 10:30sell28020.101.543900.000000.00000
69002002.06.19 10:31modify28020.101.543900.000001.54190
69012002.06.19 10:34sell28030.051.544800.000000.00000
69022002.06.19 11:13close28020.101.542780.000001.541907.261020832.19
69032002.06.19 11:13close28030.051.542780.000000.000006.551020838.74
69042002.06.20 14:45sell28040.101.526600.000000.00000
69052002.06.20 14:46modify28040.101.526600.000001.52460
69062002.06.20 14:48sell28050.051.527600.000000.00000
69072002.06.20 16:23close28040.101.525580.000001.524606.691020845.43
69082002.06.20 16:23close28050.051.525580.000000.000006.621020852.05
69092002.06.21 11:46buy28060.101.524980.000000.00000
69102002.06.21 11:47modify28060.101.524980.000001.52698
69112002.06.21 11:54buy28070.051.523280.000000.00000
69122002.06.21 12:04close28060.101.525400.000001.526982.751020854.80
69132002.06.21 12:04close28070.051.525400.000000.000006.951020861.75
69142002.06.21 16:30sell28080.101.514200.000000.00000
69152002.06.21 16:31modify28080.101.514200.000001.51220
69162002.06.21 16:32sell28090.051.515300.000000.00000
69172002.06.21 17:19close28080.101.512980.000001.512208.061020869.81
69182002.06.21 17:19close28090.051.512980.000000.000007.671020877.48
69192002.06.24 10:00sell28100.101.503400.000000.00000
69202002.06.24 10:01modify28100.101.503400.000001.50140
69212002.06.24 10:08t/p28100.101.501400.000001.5014013.321020890.80
69222002.06.24 17:30buy28110.101.504580.000000.00000
69232002.06.24 17:31modify28110.101.504580.000001.50658
69242002.06.24 17:42buy28120.051.503680.000000.00000
69252002.06.24 17:57buy28130.231.500680.000000.00000
69262002.06.24 18:21close28110.101.503600.000001.50658-6.521020884.28
69272002.06.24 18:21close28130.231.503600.000000.0000044.671020928.95
69282002.06.24 18:21close28120.051.503600.000000.00000-0.271020928.68
69292002.06.25 10:45buy28140.101.513280.000000.00000
69302002.06.25 10:46modify28140.101.513280.000001.51528
69312002.06.25 11:17t/p28140.101.515280.000001.5152813.201020941.88
69322002.06.25 16:00sell28150.101.509200.000000.00000
69332002.06.25 16:01modify28150.101.509200.000001.50720
69342002.06.25 16:03sell28160.051.510800.000000.00000
69352002.06.25 16:12close28150.101.508480.000001.507204.771020946.65
69362002.06.25 16:12close28160.051.508480.000000.000007.691020954.34
69372002.06.26 08:45sell28170.101.480500.000000.00000
69382002.06.26 08:46modify28170.101.480500.000001.47850
69392002.06.26 08:47t/p28170.101.478500.000001.4785013.531020967.87
69402002.06.26 12:30sell28180.101.481700.000000.00000
69412002.06.26 12:31modify28180.101.481700.000001.47970
69422002.06.26 12:48t/p28180.101.479700.000001.4797013.521020981.39
69432002.06.26 16:00buy28190.101.484180.000000.00000
69442002.06.26 16:01modify28190.101.484180.000001.48618
69452002.06.26 16:05buy28200.051.482880.000000.00000
69462002.06.26 16:07buy28210.231.479380.000000.00000
69472002.06.26 16:27close28190.101.482200.000001.48618-13.361020968.03
69482002.06.26 16:27close28210.231.482200.000000.0000043.761021011.79
69492002.06.26 16:27close28200.051.482200.000000.00000-2.291021009.50
69502002.06.26 17:30sell28220.101.486900.000000.00000
69512002.06.26 17:31modify28220.101.486900.000001.48490
69522002.06.26 17:35sell28230.051.487800.000000.00000
69532002.06.26 17:40sell28240.231.492300.000000.00000
69542002.06.26 19:07close28220.101.489480.000001.48490-17.321020992.18
69552002.06.26 19:07close28240.231.489480.000000.0000043.551021035.73
69562002.06.26 19:07close28230.051.489480.000000.00000-5.641021030.09
69572002.06.27 12:15buy28250.101.493780.000000.00000
69582002.06.27 12:16modify28250.101.493780.000001.49578
69592002.06.27 12:36t/p28250.101.495780.000001.4957813.371021043.46
69602002.06.27 16:00sell28260.101.493400.000000.00000
69612002.06.27 16:01modify28260.101.493400.000001.49140
69622002.06.27 16:15sell28270.051.494700.000000.00000
69632002.06.27 17:10close28260.101.492680.000001.491404.821021048.28
69642002.06.27 17:10close28270.051.492680.000000.000006.771021055.05
69652002.06.27 17:15sell28280.101.489700.000000.00000
69662002.06.27 17:16modify28280.101.489700.000001.48770
69672002.06.27 17:25t/p28280.101.487700.000001.4877013.441021068.49
69682002.06.28 10:00sell28290.101.484000.000000.00000
69692002.06.28 10:01modify28290.101.484000.000001.48200
69702002.06.28 10:05t/p28290.101.482000.000001.4820013.491021081.98
69712002.06.28 13:00sell28300.101.475300.000000.00000
69722002.06.28 13:01modify28300.101.475300.000001.47330
69732002.06.28 13:19sell28310.051.476200.000000.00000
69742002.06.28 14:00close28300.101.474180.000001.473307.601021089.58
69752002.06.28 14:00close28310.051.474180.000000.000006.851021096.43
69762002.07.01 10:15buy28320.101.480380.000000.00000
69772002.07.01 10:16modify28320.101.480380.000001.48238
69782002.07.01 10:42buy28330.051.479380.000000.00000
69792002.07.01 10:51close28320.101.481600.000001.482388.231021104.66
69802002.07.01 10:51close28330.051.481600.000000.000007.491021112.15
69812002.07.01 14:00sell28340.101.483200.000000.00000
69822002.07.01 14:01modify28340.101.483200.000001.48120
69832002.07.01 14:04sell28350.051.484400.000000.00000
69842002.07.01 15:50sell28360.231.487300.000000.00000
69852002.07.01 16:13close28340.101.484980.000001.48120-11.991021100.16
69862002.07.01 16:13close28360.231.484980.000000.0000035.931021136.09
69872002.07.01 16:13close28350.051.484980.000000.00000-1.951021134.14
69882002.07.02 12:45sell28370.101.493800.000000.00000
69892002.07.02 12:46modify28370.101.493800.000001.49180
69902002.07.02 13:26t/p28370.101.491800.000001.4918013.411021147.55
69912002.07.02 17:30buy28380.101.490380.000000.00000
69922002.07.02 17:31modify28380.101.490380.000001.49238
69932002.07.02 17:34t/p28380.101.492380.000001.4923813.401021160.95
69942002.07.03 12:00sell28390.101.490300.000000.00000
69952002.07.03 12:01modify28390.101.490300.000001.48830
69962002.07.03 12:23t/p28390.101.488300.000001.4883013.441021174.39
69972002.07.03 16:15sell28400.101.492600.000000.00000
69982002.07.03 16:16modify28400.101.492600.000001.49060
69992002.07.03 17:20t/p28400.101.490600.000001.4906013.411021187.80
70002002.07.04 14:15sell28410.101.496100.000000.00000
70012002.07.04 14:16modify28410.101.496100.000001.49410
70022002.07.04 14:24sell28420.051.497100.000000.00000
70032002.07.04 20:44sell28430.231.500000.000000.00000
70042002.07.04 21:02close28410.101.497780.000001.49410-11.221021176.58
70052002.07.04 21:02close28430.231.497780.000000.0000034.091021210.67
70062002.07.04 21:02close28420.051.497780.000000.00000-2.271021208.40
70072002.07.05 15:00sell28440.101.504200.000000.00000
70082002.07.05 15:01modify28440.101.504200.000001.50220
70092002.07.05 15:02sell28450.051.505100.000000.00000
70102002.07.05 15:41close28440.101.502480.000001.5022011.451021219.85
70112002.07.05 15:41close28450.051.502480.000000.000008.721021228.57
70122002.07.08 08:45buy28460.101.489580.000000.00000
70132002.07.08 08:46modify28460.101.489580.000001.49158
70142002.07.08 08:49buy28470.051.488580.000000.00000
70152002.07.08 09:51close28460.101.490800.000001.491588.181021236.75
70162002.07.08 09:51close28470.051.490800.000000.000007.451021244.20
70172002.07.08 16:15sell28480.101.492100.000000.00000
70182002.07.08 16:16modify28480.101.492100.000001.49010
70192002.07.08 16:47t/p28480.101.490100.000001.4901013.421021257.62
70202002.07.09 13:30sell28490.101.483200.000000.00000
70212002.07.09 13:31modify28490.101.483200.000001.48120
70222002.07.09 13:36t/p28490.101.481200.000001.4812013.501021271.12
70232002.07.10 11:00buy28500.101.482780.000000.00000
70242002.07.10 11:01modify28500.101.482780.000001.48478
70252002.07.10 11:13t/p28500.101.484780.000001.4847813.471021284.59
70262002.07.10 14:15buy28510.101.486980.000000.00000
70272002.07.10 14:16modify28510.101.486980.000001.48898
70282002.07.10 14:19t/p28510.101.488980.000001.4889813.431021298.02
70292002.07.10 16:30sell28520.101.489800.000000.00000
70302002.07.10 16:31modify28520.101.489800.000001.48780
70312002.07.10 16:58sell28530.051.491000.000000.00000
70322002.07.10 17:30close28520.101.488880.000001.487806.181021304.20
70332002.07.10 17:30close28530.051.488880.000000.000007.121021311.32
70342002.07.11 16:45sell28540.101.486100.000000.00000
70352002.07.11 16:46modify28540.101.486100.000001.48410
70362002.07.11 16:47t/p28540.101.484100.000001.4841013.481021324.80
70372002.07.12 10:00sell28550.101.482400.000000.00000
70382002.07.12 10:01modify28550.101.482400.000001.48040
70392002.07.12 10:50sell28560.051.483900.000000.00000
70402002.07.12 11:19close28550.101.481580.000001.480405.531021330.33
70412002.07.12 11:19close28560.051.481580.000000.000007.831021338.16
70422002.07.12 16:15sell28570.101.482400.000000.00000
70432002.07.12 16:16modify28570.101.482400.000001.48040
70442002.07.12 16:17sell28580.051.483400.000000.00000
70452002.07.15 01:04close28570.101.481380.000001.480406.741021344.89
70462002.07.15 01:04close28580.051.481380.000000.000006.741021351.64
70472002.07.15 13:15sell28590.101.468500.000000.00000
70482002.07.15 13:16modify28590.101.468500.000001.46650
70492002.07.15 13:17t/p28590.101.466500.000001.4665013.631021365.27
70502002.07.16 11:00sell28600.101.451600.000000.00000
70512002.07.16 11:01modify28600.101.451600.000001.44960
70522002.07.16 11:08t/p28600.101.449600.000001.4496013.791021379.06
70532002.07.16 16:15sell28610.101.448100.000000.00000
70542002.07.16 16:16modify28610.101.448100.000001.44610
70552002.07.16 16:21sell28620.051.449100.000000.00000
70562002.07.16 17:01sell28630.231.452300.000000.00000
70572002.07.16 18:02sell28640.571.455400.000000.00000
70582002.07.16 18:39close28610.101.453280.000001.44610-35.641021343.42
70592002.07.16 18:39close28640.571.453280.000000.0000083.151021426.57
70602002.07.16 18:39close28630.231.453280.000000.00000-15.511021411.06
70612002.07.16 18:39close28620.051.453280.000000.00000-14.381021396.68
70622002.07.17 09:30buy28650.101.451180.000000.00000
70632002.07.17 09:31modify28650.101.451180.000001.45318
70642002.07.17 09:36t/p28650.101.453180.000001.4531813.771021410.45
70652002.07.17 13:15buy28660.101.457280.000000.00000
70662002.07.17 13:16modify28660.101.457280.000001.45928
70672002.07.17 13:28buy28670.051.456380.000000.00000
70682002.07.17 15:48close28660.101.458800.000001.4592810.421021420.87
70692002.07.17 15:48close28670.051.458800.000000.000008.291021429.16
70702002.07.18 15:30sell28680.101.453400.000000.00000
70712002.07.18 15:31modify28680.101.453400.000001.45140
70722002.07.18 15:38sell28690.051.454400.000000.00000
70732002.07.18 17:00close28680.101.452380.000001.451407.021021436.18
70742002.07.18 17:00close28690.051.452380.000000.000006.951021443.13
70752002.07.19 17:16sell28700.101.439300.000000.00000
70762002.07.19 17:17modify28700.101.439300.000001.43730
70772002.07.19 17:32sell28710.051.440500.000000.00000
70782002.07.19 18:00close28700.101.438180.000001.437307.791021450.92
70792002.07.19 18:00close28710.051.438180.000000.000008.071021458.99
70802002.07.22 16:30buy28720.101.445380.000000.00000
70812002.07.22 16:31modify28720.101.445380.000001.44738
70822002.07.22 16:41t/p28720.101.447380.000001.4473813.831021472.82
70832002.07.23 08:15sell28730.101.456700.000000.00000
70842002.07.23 08:16modify28730.101.456700.000001.45470
70852002.07.23 08:31sell28740.051.458100.000000.00000
70862002.07.23 08:50sell28750.231.461200.000000.00000
70872002.07.23 09:09sell28760.571.464500.000000.00000
70882002.07.23 09:56sell28771.421.467800.000000.00000
70892002.07.23 10:34sell28783.561.471200.000000.00000
70902002.07.23 10:39sell28798.891.475600.000000.00000
70912002.07.23 10:45close28730.101.473280.000001.45470-112.541021360.28
70922002.07.23 10:45close28798.891.473280.000000.000001399.921022760.20
70932002.07.23 10:45close28783.561.473280.000000.00000-502.611022257.59
70942002.07.23 10:45close28771.421.473280.000000.00000-528.181021729.41
70952002.07.23 10:45close28760.571.473280.000000.00000-339.691021389.72
70962002.07.23 10:45close28750.231.473280.000000.00000-188.591021201.13
70972002.07.23 10:45close28740.051.473280.000000.00000-51.521021149.61
70982002.07.23 11:15sell28800.101.470600.000000.00000
70992002.07.23 11:16modify28800.101.470600.000001.46860
71002002.07.23 11:17t/p28800.101.468600.000001.4686013.621021163.23
71012002.07.24 11:15sell28810.101.465600.000000.00000
71022002.07.24 11:16modify28810.101.465600.000001.46360
71032002.07.24 11:20sell28820.051.466800.000000.00000
71042002.07.24 13:28close28810.101.464780.000001.463605.601021168.83
71052002.07.24 13:28close28820.051.464780.000000.000006.901021175.73
71062002.07.24 14:45sell28830.101.458900.000000.00000
71072002.07.24 14:46modify28830.101.458900.000001.45690
71082002.07.24 14:51t/p28830.101.456900.000001.4569013.721021189.45
71092002.07.24 16:45buy28840.101.457780.000000.00000
71102002.07.24 16:46modify28840.101.457780.000001.45978
71112002.07.24 16:52buy28850.051.456380.000000.00000
71122002.07.24 17:25close28840.101.458400.000001.459784.251021193.70
71132002.07.24 17:25close28850.051.458400.000000.000006.931021200.63
71142002.07.25 09:15buy28860.101.452280.000000.00000
71152002.07.25 09:16modify28860.101.452280.000001.45428
71162002.07.25 09:21buy28870.051.451280.000000.00000
71172002.07.25 10:02close28860.101.453300.000001.454287.021021207.65
71182002.07.25 10:02close28870.051.453300.000000.000006.951021214.60
71192002.07.25 16:30buy28880.101.452880.000000.00000
71202002.07.25 16:31modify28880.101.452880.000001.45488
71212002.07.25 16:33buy28890.051.451880.000000.00000
71222002.07.25 16:40buy28900.231.448980.000000.00000
71232002.07.25 17:29close28880.101.451000.000001.45488-12.961021201.64
71242002.07.25 17:29close28900.231.451000.000000.0000032.021021233.66
71252002.07.25 17:29close28890.051.451000.000000.00000-3.031021230.63
71262002.07.26 09:15buy28910.101.446580.000000.00000
71272002.07.26 09:16modify28910.101.446580.000001.44858
71282002.07.26 09:16buy28920.051.445480.000000.00000
71292002.07.26 10:10close28910.101.447800.000001.448588.431021239.06
71302002.07.26 10:10close28920.051.447800.000000.000008.011021247.07
71312002.07.26 14:30buy28930.101.450080.000000.00000
71322002.07.26 14:31modify28930.101.450080.000001.45208
71332002.07.26 14:52t/p28930.101.452080.000001.4520813.771021260.84
71342002.07.29 08:00sell28940.101.466700.000000.00000
71352002.07.29 08:01modify28940.101.466700.000001.46470
71362002.07.29 08:10sell28950.051.467600.000000.00000
71372002.07.29 08:57sell28960.231.471000.000000.00000
71382002.07.29 09:44close28940.101.468680.000001.46470-13.481021247.36
71392002.07.29 09:44close28960.231.468680.000000.0000036.331021283.69
71402002.07.29 09:44close28950.051.468680.000000.00000-3.681021280.01
71412002.07.29 14:00sell28970.101.478700.000000.00000
71422002.07.29 14:01modify28970.101.478700.000001.47670
71432002.07.29 14:14sell28980.051.479800.000000.00000
71442002.07.29 15:15sell28990.231.482700.000000.00000
71452002.07.29 16:12sell29000.571.485800.000000.00000
71462002.07.29 16:37sell29011.421.488700.000000.00000
71472002.07.29 17:30close28970.101.486480.000001.47670-52.341021227.67
71482002.07.29 17:30close29011.421.486480.000000.00000212.071021439.74
71492002.07.29 17:30close29000.571.486480.000000.00000-26.081021413.66
71502002.07.29 17:30close28990.231.486480.000000.00000-58.491021355.17
71512002.07.29 17:30close28980.051.486480.000000.00000-22.471021332.70
71522002.07.30 15:30sell29020.101.475600.000000.00000
71532002.07.30 15:31modify29020.101.475600.000001.47360
71542002.07.30 15:37sell29030.051.476700.000000.00000
71552002.07.30 16:02close29020.101.474380.000001.473608.271021340.97
71562002.07.30 16:02close29030.051.474380.000000.000007.871021348.84
71572002.07.31 08:30buy29040.101.484680.000000.00000
71582002.07.31 08:31modify29040.101.484680.000001.48668
71592002.07.31 08:39buy29050.051.483580.000000.00000
71602002.07.31 09:51close29040.101.485600.000001.486686.191021355.03
71612002.07.31 09:51close29050.051.485600.000000.000006.801021361.83
71622002.07.31 16:15sell29060.101.484000.000000.00000
71632002.07.31 16:16modify29060.101.484000.000001.48200
71642002.07.31 16:16sell29070.051.485000.000000.00000
71652002.07.31 16:40close29060.101.482980.000001.482006.881021368.71
71662002.07.31 16:40close29070.051.482980.000000.000006.811021375.52
71672002.08.01 08:45buy29080.101.488780.000000.00000
71682002.08.01 08:46modify29080.101.488780.000001.49078
71692002.08.01 08:56buy29090.051.487880.000000.00000
71702002.08.01 10:08t/p29080.101.490780.000001.4907813.421021388.94
71712002.08.01 10:08close29090.051.490200.000000.000007.781021396.72
71722002.08.01 14:15sell29100.101.486200.000000.00000
71732002.08.01 14:16modify29100.101.486200.000001.48420
71742002.08.01 14:39sell29110.051.487200.000000.00000
71752002.08.01 16:14close29100.101.484680.000001.4842010.241021406.96
71762002.08.01 16:14close29110.051.484680.000000.000008.491021415.45
71772002.08.01 16:15sell29120.101.482900.000000.00000
71782002.08.01 16:16modify29120.101.482900.000001.48090
71792002.08.01 16:17t/p29120.101.480900.000001.4809013.491021428.94
71802002.08.02 12:00buy29130.101.465180.000000.00000
71812002.08.02 12:01modify29130.101.465180.000001.46718
71822002.08.02 12:04buy29140.051.463580.000000.00000
71832002.08.02 12:57close29130.101.465900.000001.467184.911021433.85
71842002.08.02 12:57close29140.051.465900.000000.000007.911021441.76
71852002.08.05 09:30buy29150.101.482080.000000.00000
71862002.08.05 09:31modify29150.101.482080.000001.48408
71872002.08.05 09:48buy29160.051.481180.000000.00000
71882002.08.05 10:37buy29170.231.477680.000000.00000
71892002.08.05 11:43buy29180.571.474580.000000.00000
71902002.08.05 12:18close29150.101.476600.000001.48408-37.111021404.65
71912002.08.05 12:18close29180.571.476600.000000.0000077.981021482.63
71922002.08.05 12:18close29170.231.476600.000000.00000-16.821021465.81
71932002.08.05 12:18close29160.051.476600.000000.00000-15.511021450.30
71942002.08.05 14:30sell29190.101.477300.000000.00000
71952002.08.05 14:31modify29190.101.477300.000001.47530
71962002.08.05 14:31sell29200.051.478300.000000.00000
71972002.08.05 15:20close29190.101.476080.000001.475308.271021458.57
71982002.08.05 15:20close29200.051.476080.000000.000007.521021466.09
71992002.08.06 09:00buy29210.101.491580.000000.00000
72002002.08.06 09:01modify29210.101.491580.000001.49358
72012002.08.06 09:12buy29220.051.490480.000000.00000
72022002.08.06 09:45close29210.101.492500.000001.493586.161021472.25
72032002.08.06 09:45close29220.051.492500.000000.000006.771021479.02
72042002.08.06 11:30sell29230.101.502400.000000.00000
72052002.08.06 11:31modify29230.101.502400.000001.50040
72062002.08.06 11:53t/p29230.101.500400.000001.5004013.331021492.35
72072002.08.06 16:45buy29240.101.508780.000000.00000
72082002.08.06 16:46modify29240.101.508780.000001.51078
72092002.08.06 16:57t/p29240.101.510780.000001.5107813.241021505.59
72102002.08.07 09:30sell29250.101.503600.000000.00000
72112002.08.07 09:31modify29250.101.503600.000001.50160
72122002.08.07 09:44sell29260.051.505100.000000.00000
72132002.08.07 12:07sell29270.231.508100.000000.00000
72142002.08.07 12:42close29250.101.505980.000001.50160-15.801021489.79
72152002.08.07 12:42close29270.231.505980.000000.0000032.381021522.17
72162002.08.07 12:42close29260.051.505980.000000.00000-2.921021519.25
72172002.08.07 17:30sell29280.101.499500.000000.00000
72182002.08.07 17:31modify29280.101.499500.000001.49750
72192002.08.07 18:01t/p29280.101.497500.000001.4975013.361021532.61
72202002.08.08 09:00buy29290.101.501080.000000.00000
72212002.08.08 09:01modify29290.101.501080.000001.50308
72222002.08.08 09:06t/p29290.101.503080.000001.5030813.311021545.92
72232002.08.08 15:00sell29300.101.506900.000000.00000
72242002.08.08 15:01modify29300.101.506900.000001.50490
72252002.08.08 15:07sell29310.051.507800.000000.00000
72262002.08.08 17:26sell29320.231.510800.000000.00000
72272002.08.08 17:32sell29330.571.514000.000000.00000
72282002.08.08 23:07close29300.101.511980.000001.50490-33.601021512.32
72292002.08.08 23:07close29330.571.511980.000000.0000076.151021588.47
72302002.08.08 23:07close29320.231.511980.000000.00000-17.951021570.52
72312002.08.08 23:07close29310.051.511980.000000.00000-13.821021556.70
72322002.08.09 11:00sell29340.101.503000.000000.00000
72332002.08.09 11:01modify29340.101.503000.000001.50100
72342002.08.09 11:23t/p29340.101.501000.000001.5010013.321021570.02
72352002.08.09 15:30buy29350.101.505380.000000.00000
72362002.08.09 15:31modify29350.101.505380.000001.50738
72372002.08.09 16:25buy29360.051.504480.000000.00000
72382002.08.09 16:49buy29370.231.501280.000000.00000
72392002.08.09 18:05close29350.101.503500.000001.50738-12.501021557.52
72402002.08.09 18:05close29370.231.503500.000000.0000033.961021591.48
72412002.08.09 18:05close29360.051.503500.000000.00000-3.261021588.22
72422002.08.12 13:46sell29380.101.491900.000000.00000
72432002.08.12 13:47modify29380.101.491900.000001.48990
72442002.08.12 13:51sell29390.051.492800.000000.00000
72452002.08.12 15:52sell29400.231.495900.000000.00000
72462002.08.12 21:24close29380.101.493680.000001.48990-11.921021576.30
72472002.08.12 21:24close29400.231.493680.000000.0000034.181021610.48
72482002.08.12 21:24close29390.051.493680.000000.00000-2.951021607.53
72492002.08.13 09:30buy29410.101.498680.000000.00000
72502002.08.13 09:31modify29410.101.498680.000001.50068
72512002.08.13 10:06t/p29410.101.500680.000001.5006813.331021620.86
72522002.08.13 15:15buy29420.101.498980.000000.00000
72532002.08.13 15:16modify29420.101.498980.000001.50098
72542002.08.13 15:40buy29430.051.497980.000000.00000
72552002.08.13 18:01buy29440.231.494980.000000.00000
72562002.08.13 18:32buy29450.571.491880.000000.00000
72572002.08.13 20:19close29420.101.494100.000001.50098-32.661021588.20
72582002.08.13 20:19close29450.571.494100.000000.0000084.691021672.89
72592002.08.13 20:19close29440.231.494100.000000.00000-13.551021659.34
72602002.08.13 20:19close29430.051.494100.000000.00000-12.981021646.36
72612002.08.14 10:15sell29460.101.481200.000000.00000
72622002.08.14 10:16modify29460.101.481200.000001.47920
72632002.08.14 10:17sell29470.051.482200.000000.00000
72642002.08.14 10:23close29460.101.480080.000001.479207.571021653.93
72652002.08.14 10:23close29470.051.480080.000000.000007.161021661.09
72662002.08.15 14:00sell29480.101.495300.000000.00000
72672002.08.15 14:01modify29480.101.495300.000001.49330
72682002.08.15 14:11sell29490.051.496400.000000.00000
72692002.08.15 14:23close29480.101.494180.000001.493307.501021668.59
72702002.08.15 14:23close29490.051.494180.000000.000007.431021676.02
72712002.08.16 14:00sell29500.101.490100.000000.00000
72722002.08.16 14:01modify29500.101.490100.000001.48810
72732002.08.16 14:25sell29510.051.491600.000000.00000
72742002.08.16 14:51close29500.101.488980.000001.488107.521021683.54
72752002.08.16 14:51close29510.051.488980.000000.000008.801021692.34
72762002.08.16 17:30buy29520.101.493980.000000.00000
72772002.08.16 17:31modify29520.101.493980.000001.49598
72782002.08.16 17:36buy29530.051.492780.000000.00000
72792002.08.16 18:22buy29540.231.489680.000000.00000
72802002.08.19 02:47buy29550.571.486780.000000.00000
72812002.08.19 08:21close29520.101.489000.000001.49598-33.461021658.88
72822002.08.19 08:21close29550.571.489000.000000.0000084.981021743.86
72832002.08.19 08:21close29540.231.489000.000000.00000-10.511021733.35
72842002.08.19 08:21close29530.051.489000.000000.00000-12.691021720.65
72852002.08.19 09:45buy29560.101.491480.000000.00000
72862002.08.19 09:46modify29560.101.491480.000001.49348
72872002.08.19 10:17t/p29560.101.493480.000001.4934813.401021734.05
72882002.08.19 16:15buy29570.101.504480.000000.00000
72892002.08.19 16:16modify29570.101.504480.000001.50648
72902002.08.19 16:21buy29580.051.502880.000000.00000
72912002.08.19 17:46close29570.101.505100.000001.506484.121021738.17
72922002.08.19 17:46close29580.051.505100.000000.000007.371021745.54
72932002.08.20 11:30buy29590.101.500580.000000.00000
72942002.08.20 11:31modify29590.101.500580.000001.50258
72952002.08.20 12:07t/p29590.101.502580.000001.5025813.311021758.85
72962002.08.20 14:30sell29600.101.498200.000000.00000
72972002.08.20 14:31modify29600.101.498200.000001.49620
72982002.08.20 14:32sell29610.051.499400.000000.00000
72992002.08.20 14:43sell29620.231.502400.000000.00000
73002002.08.20 15:00sell29630.571.507900.000000.00000
73012002.08.20 15:03close29600.101.505880.000001.49620-51.001021707.85
73022002.08.20 15:03close29630.571.505880.000000.0000076.461021784.31
73032002.08.20 15:03close29620.231.505880.000000.00000-53.151021731.16
73042002.08.20 15:03close29610.051.505880.000000.00000-21.521021709.64
73052002.08.20 16:45buy29640.101.505780.000000.00000
73062002.08.20 16:46modify29640.101.505780.000001.50778
73072002.08.20 17:07t/p29640.101.507780.000001.5077813.261021722.90
73082002.08.21 16:15sell29650.101.500800.000000.00000
73092002.08.21 16:16modify29650.101.500800.000001.49880
73102002.08.21 16:48t/p29650.101.498800.000001.4988013.331021736.23
73112002.08.22 16:45buy29660.101.512480.000000.00000
73122002.08.22 16:46modify29660.101.512480.000001.51448
73132002.08.22 16:52buy29670.051.511380.000000.00000
73142002.08.22 17:16close29660.101.513500.000001.514486.741021742.97
73152002.08.22 17:16close29670.051.513500.000000.000007.001021749.97
73162002.08.23 17:15sell29680.101.512700.000000.00000
73172002.08.23 17:16modify29680.101.512700.000001.51070
73182002.08.23 17:23sell29690.051.513600.000000.00000
73192002.08.26 02:16close29680.101.511580.000001.510707.261021757.23
73202002.08.26 02:16close29690.051.511580.000000.000006.601021763.84
73212002.08.27 13:45sell29700.101.504200.000000.00000
73222002.08.27 13:46modify29700.101.504200.000001.50220
73232002.08.27 13:55sell29710.051.505500.000000.00000
73242002.08.27 14:22close29700.101.503380.000001.502205.451021769.29
73252002.08.27 14:22close29710.051.503380.000000.000007.051021776.34
73262002.08.27 16:15sell29720.101.502600.000000.00000
73272002.08.27 16:16modify29720.101.502600.000001.50060
73282002.08.27 16:21t/p29720.101.500600.000001.5006013.331021789.67
73292002.08.29 16:00sell29730.101.486900.000000.00000
73302002.08.29 16:01modify29730.101.486900.000001.48490
73312002.08.29 16:08sell29740.051.488100.000000.00000
73322002.08.29 16:34sell29750.231.491200.000000.00000
73332002.08.29 17:58sell29760.571.494300.000000.00000
73342002.08.30 06:59close29730.101.492280.000001.48490-36.201021753.47
73352002.08.30 06:59close29760.571.492280.000000.0000076.301021829.77
73362002.08.30 06:59close29750.231.492280.000000.00000-17.001021812.77
73372002.08.30 06:59close29740.051.492280.000000.00000-14.091021798.68
73382002.08.30 14:15buy29770.101.494580.000000.00000
73392002.08.30 14:16modify29770.101.494580.000001.49658
73402002.08.30 14:30buy29780.051.493580.000000.00000
73412002.08.30 16:04close29770.101.496100.000001.4965810.161021808.84
73422002.08.30 16:04close29780.051.496100.000000.000008.421021817.26
73432002.08.30 16:15buy29790.101.497680.000000.00000
73442002.08.30 16:16modify29790.101.497680.000001.49968
73452002.08.30 16:28buy29800.051.496580.000000.00000
73462002.08.30 16:43close29790.101.498800.000001.499687.471021824.73
73472002.08.30 16:43close29800.051.498800.000000.000007.411021832.14
73482002.09.02 09:00sell29810.101.498600.000000.00000
73492002.09.02 09:01modify29810.101.498600.000001.49660
73502002.09.02 09:36t/p29810.101.496600.000001.4966013.361021845.50
73512002.09.03 08:45sell29820.101.490100.000000.00000
73522002.09.03 08:46modify29820.101.490100.000001.48810
73532002.09.03 09:17sell29830.051.491500.000000.00000
73542002.09.03 09:55close29820.101.489480.000001.488104.161021849.66
73552002.09.03 09:55close29830.051.489480.000000.000006.781021856.44
73562002.09.03 11:30sell29840.101.481300.000000.00000
73572002.09.03 11:31modify29840.101.481300.000001.47930
73582002.09.03 11:39sell29850.051.482400.000000.00000
73592002.09.03 15:38close29840.101.480180.000001.479307.571021864.01
73602002.09.03 15:38close29850.051.480180.000000.000007.501021871.51
73612002.09.03 16:30sell29860.101.473900.000000.00000
73622002.09.03 16:31modify29860.101.473900.000001.47190
73632002.09.03 16:34t/p29860.101.471900.000001.4719013.581021885.09
73642002.09.04 08:15buy29870.101.471880.000000.00000
73652002.09.04 08:16modify29870.101.471880.000001.47388
73662002.09.04 08:17buy29880.051.470980.000000.00000
73672002.09.04 09:15close29870.101.473100.000001.473888.281021893.37
73682002.09.04 09:15close29880.051.473100.000000.000007.201021900.57
73692002.09.05 09:30sell29890.101.467000.000000.00000
73702002.09.05 09:31modify29890.101.467000.000001.46500
73712002.09.05 09:40sell29900.051.468000.000000.00000
73722002.09.05 10:05close29890.101.465680.000001.465009.011021909.58
73732002.09.05 10:05close29900.051.465680.000000.000007.911021917.49
73742002.09.05 15:30buy29910.101.467180.000000.00000
73752002.09.05 15:31modify29910.101.467180.000001.46918
73762002.09.05 16:03buy29920.051.466080.000000.00000
73772002.09.05 16:19t/p29910.101.469180.000001.4691813.621021931.11
73782002.09.05 16:19close29920.051.468800.000000.000009.261021940.37
73792002.09.06 14:45buy29930.101.476780.000000.00000
73802002.09.06 14:46modify29930.101.476780.000001.47878
73812002.09.06 14:54buy29940.051.475880.000000.00000
73822002.09.06 15:12close29930.101.478600.000001.4787812.311021952.68
73832002.09.06 15:12close29940.051.478600.000000.000009.201021961.88
73842002.09.06 16:30sell29950.101.479200.000000.00000
73852002.09.06 16:31modify29950.101.479200.000001.47720
73862002.09.06 16:39sell29960.051.480200.000000.00000
73872002.09.06 18:40sell29970.231.483100.000000.00000
73882002.09.06 21:00sell29980.571.486000.000000.00000
73892002.09.06 21:58close29950.101.483780.000001.47720-30.871021931.01
73902002.09.06 21:58close29980.571.483780.000000.0000085.281022016.29
73912002.09.06 21:58close29970.231.483780.000000.00000-10.541022005.75
73922002.09.06 21:58close29960.051.483780.000000.00000-12.061021993.69
73932002.09.09 10:00buy29990.101.491080.000000.00000
73942002.09.09 10:01modify29990.101.491080.000001.49308
73952002.09.09 10:30buy30000.051.490180.000000.00000
73962002.09.09 11:29buy30010.231.487280.000000.00000
73972002.09.09 12:34close29990.101.489400.000001.49308-11.281021982.41
73982002.09.09 12:34close30010.231.489400.000000.0000032.741022015.15
73992002.09.09 12:34close30000.051.489400.000000.00000-2.621022012.53
74002002.09.10 10:00buy30020.101.492780.000000.00000
74012002.09.10 10:01modify30020.101.492780.000001.49478
74022002.09.10 10:11t/p30020.101.494780.000001.4947813.391022025.92
74032002.09.10 17:15sell30030.101.498800.000000.00000
74042002.09.10 17:16modify30030.101.498800.000001.49680
74052002.09.10 17:28t/p30030.101.496800.000001.4968013.351022039.27
74062002.09.11 15:00buy30040.101.503080.000000.00000
74072002.09.11 15:01modify30040.101.503080.000001.50508
74082002.09.11 15:01buy30050.051.502180.000000.00000
74092002.09.11 15:09close30040.101.504300.000001.505088.111022047.38
74102002.09.11 15:09close30050.051.504300.000000.000007.051022054.43
74112002.09.12 15:15sell30060.101.504000.000000.00000
74122002.09.12 15:16modify30060.101.504000.000001.50200
74132002.09.12 16:18t/p30060.101.502000.000001.5020013.321022067.75
74142002.09.13 16:00sell30070.101.489900.000000.00000
74152002.09.13 16:01modify30070.101.489900.000001.48790
74162002.09.13 16:09sell30080.051.491300.000000.00000
74172002.09.13 16:32sell30090.231.494200.000000.00000
74182002.09.13 17:19sell30100.571.497400.000000.00000
74192002.09.13 17:22close30070.101.494780.000001.48790-32.651022035.10
74202002.09.13 17:22close30100.571.494780.000000.0000099.911022135.01
74212002.09.13 17:22close30090.231.494780.000000.00000-8.921022126.09
74222002.09.13 17:22close30080.051.494780.000000.00000-11.641022114.45
74232002.09.16 08:45buy30110.101.516080.000000.00000
74242002.09.16 08:46modify30110.101.516080.000001.51808
74252002.09.16 08:47buy30120.051.514980.000000.00000
74262002.09.16 08:55close30110.101.517000.000001.518086.061022120.51
74272002.09.16 08:55close30120.051.517000.000000.000006.661022127.17
74282002.09.16 15:15sell30130.101.510400.000000.00000
74292002.09.16 15:17modify30130.101.510400.000001.50840
74302002.09.16 15:21sell30140.051.511500.000000.00000
74312002.09.16 17:09close30130.101.509380.000001.508406.761022133.93
74322002.09.16 17:09close30140.051.509380.000000.000007.021022140.95
74332002.09.17 10:45buy30150.101.527280.000000.00000
74342002.09.17 10:46modify30150.101.527280.000001.52928
74352002.09.17 10:51t/p30150.101.529280.000001.5292813.071022154.02
74362002.09.17 14:45buy30160.101.529680.000000.00000
74372002.09.17 14:46modify30160.101.529680.000001.53168
74382002.09.17 14:46buy30170.051.528280.000000.00000
74392002.09.17 15:17buy30180.231.525280.000000.00000
74402002.09.17 15:26close30160.101.527300.000001.53168-15.581022138.44
74412002.09.17 15:26close30180.231.527300.000000.0000030.421022168.86
74422002.09.17 15:26close30170.051.527300.000000.00000-3.211022165.65
74432002.09.17 17:30buy30190.101.519780.000000.00000
74442002.09.17 17:31modify30190.101.519780.000001.52178
74452002.09.17 17:49buy30200.051.518880.000000.00000
74462002.09.17 20:56buy30210.231.515980.000000.00000
74472002.09.17 21:36buy30220.571.513080.000000.00000
74482002.09.17 22:28buy30231.421.509780.000000.00000
74492002.09.18 02:58close30190.101.511800.000001.52178-52.791022112.87
74502002.09.18 02:58close30231.421.511800.000000.00000189.641022302.51
74512002.09.18 02:58close30220.571.511800.000000.00000-48.301022254.21
74522002.09.18 02:58close30210.231.511800.000000.00000-63.601022190.61
74532002.09.18 02:58close30200.051.511800.000000.00000-23.421022167.18
74542002.09.18 08:15buy30240.101.514780.000000.00000
74552002.09.18 08:16modify30240.101.514780.000001.51678
74562002.09.18 08:24t/p30240.101.516780.000001.5167813.191022180.37
74572002.09.18 14:15buy30250.101.510480.000000.00000
74582002.09.18 14:16modify30250.101.510480.000001.51248
74592002.09.18 14:29buy30260.051.509580.000000.00000
74602002.09.18 14:42buy30270.231.506480.000000.00000
74612002.09.18 16:39buy30280.571.503580.000000.00000
74622002.09.18 16:56buy30291.421.499780.000000.00000
74632002.09.18 17:03close30250.101.502600.000001.51248-52.441022127.93
74642002.09.18 17:03close30291.421.502600.000000.00000266.501022394.43
74652002.09.18 17:03close30280.571.502600.000000.00000-37.181022357.25
74662002.09.18 17:03close30270.231.502600.000000.00000-59.391022297.86
74672002.09.18 17:03close30260.051.502600.000000.00000-23.231022274.63
74682002.09.19 12:00sell30300.101.495100.000000.00000
74692002.09.19 12:01modify30300.101.495100.000001.49310
74702002.09.19 12:11sell30310.051.496100.000000.00000
74712002.09.19 14:37close30300.101.493780.000001.493108.841022283.47
74722002.09.19 14:37close30310.051.493780.000000.000007.771022291.24
74732002.09.20 11:30buy30320.101.493680.000000.00000
74742002.09.20 11:31modify30320.101.493680.000001.49568
74752002.09.20 11:58buy30330.051.492580.000000.00000
74762002.09.20 14:00close30320.101.494900.000001.495688.161022299.40
74772002.09.20 14:00close30330.051.494900.000000.000007.761022307.16
74782002.09.20 16:15buy30340.101.492180.000000.00000
74792002.09.20 16:16modify30340.101.492180.000001.49418
74802002.09.20 16:40buy30350.051.491080.000000.00000
74812002.09.20 16:51buy30360.231.488080.000000.00000
74822002.09.20 18:17close30340.101.490200.000001.49418-13.291022293.87
74832002.09.20 18:17close30360.231.490200.000000.0000032.721022326.59
74842002.09.20 18:17close30350.051.490200.000000.00000-2.951022323.64
74852002.09.23 08:45buy30370.101.494680.000000.00000
74862002.09.23 08:46modify30370.101.494680.000001.49668
74872002.09.23 09:04buy30380.051.493580.000000.00000
74882002.09.23 10:06buy30390.231.489380.000000.00000
74892002.09.23 10:19buy30400.571.485680.000000.00000
74902002.09.23 13:58close30370.101.487800.000001.49668-46.241022277.40
74912002.09.23 13:58close30400.571.487800.000000.0000081.221022358.62
74922002.09.23 13:58close30390.231.487800.000000.00000-24.431022334.19
74932002.09.23 13:58close30380.051.487800.000000.00000-19.421022314.77
74942002.09.24 13:45sell30410.101.492400.000000.00000
74952002.09.24 13:46modify30410.101.492400.000001.49040
74962002.09.24 13:55t/p30410.101.490400.000001.4904013.421022328.19
74972002.09.24 16:30buy30420.101.494580.000000.00000
74982002.09.24 16:31modify30420.101.494580.000001.49658
74992002.09.24 16:36buy30430.051.493280.000000.00000
75002002.09.24 17:15buy30440.231.490280.000000.00000
75012002.09.24 17:41close30420.101.492300.000001.49658-15.281022312.91
75022002.09.24 17:41close30440.231.492300.000000.0000031.131022344.04
75032002.09.24 17:41close30430.051.492300.000000.00000-3.281022340.76
75042002.09.25 11:45buy30450.101.492780.000000.00000
75052002.09.25 11:46modify30450.101.492780.000001.49478
75062002.09.25 12:02t/p30450.101.494780.000001.4947813.391022354.15
75072002.09.25 16:15sell30460.101.494700.000000.00000
75082002.09.25 16:16modify30460.101.494700.000001.49270
75092002.09.25 16:28sell30470.051.495600.000000.00000
75102002.09.25 17:09t/p30460.101.492700.000001.4927013.411022367.56
75112002.09.25 17:09close30470.051.492380.000000.0000010.791022378.35
75122002.09.26 14:45buy30480.101.499680.000000.00000
75132002.09.26 14:46modify30480.101.499680.000001.50168
75142002.09.26 14:51t/p30480.101.501680.000001.5016813.321022391.67
75152002.09.26 16:00buy30490.101.503680.000000.00000
75162002.09.26 16:01modify30490.101.503680.000001.50568
75172002.09.26 16:02t/p30490.101.505680.000001.5056813.291022404.96
75182002.09.27 17:00buy30500.101.504180.000000.00000
75192002.09.27 17:01modify30500.101.504180.000001.50618
75202002.09.27 17:05buy30510.051.503080.000000.00000
75212002.09.27 18:06buy30520.231.500180.000000.00000
75222002.09.27 20:18buy30530.571.497280.000000.00000
75232002.09.27 21:36buy30541.421.494380.000000.00000
75242002.09.30 03:16buy30553.561.491480.000000.00000
75252002.09.30 05:02buy30568.891.488580.000000.00000
75262002.09.30 07:58close30500.101.490600.000001.50618-91.111022313.86
75272002.09.30 07:58close30568.891.490600.000000.000001204.741023518.60
75282002.09.30 07:58close30553.561.490600.000000.00000-210.171023308.43
75292002.09.30 07:58close30541.421.490600.000000.00000-360.191022948.24
75302002.09.30 07:58close30530.571.490600.000000.00000-255.481022692.76
75312002.09.30 07:58close30520.231.490600.000000.00000-147.831022544.93
75322002.09.30 07:58close30510.051.490600.000000.00000-41.861022503.06
75332002.09.30 08:00buy30570.101.490780.000000.00000
75342002.09.30 08:01modify30570.101.490780.000001.49278
75352002.09.30 08:28buy30580.051.489380.000000.00000
75362002.09.30 11:57buy30590.231.486480.000000.00000
75372002.09.30 12:29buy30600.571.482080.000000.00000
75382002.09.30 13:32close30570.101.484400.000001.49278-42.981022460.08
75392002.09.30 13:32close30600.571.484400.000000.0000089.091022549.17
75402002.09.30 13:32close30590.231.484400.000000.00000-32.231022516.94
75412002.09.30 13:32close30580.051.484400.000000.00000-16.771022500.17
75422002.10.01 13:15buy30610.101.477880.000000.00000
75432002.10.01 13:16modify30610.101.477880.000001.47988
75442002.10.01 13:33t/p30610.101.479880.000001.4798813.521022513.69
75452002.10.02 08:15sell30620.101.488200.000000.00000
75462002.10.02 08:16modify30620.101.488200.000001.48620
75472002.10.02 08:26sell30630.051.489100.000000.00000
75482002.10.02 08:54close30620.101.486780.000001.486209.551022523.24
75492002.10.02 08:54close30630.051.486780.000000.000007.801022531.04
75502002.10.03 16:15buy30640.101.481480.000000.00000
75512002.10.03 16:16modify30640.101.481480.000001.48348
75522002.10.03 16:29buy30650.051.480380.000000.00000
75532002.10.03 17:23buy30660.231.476780.000000.00000
75542002.10.03 17:44close30640.101.479100.000001.48348-16.091022514.95
75552002.10.03 17:44close30660.231.479100.000000.0000036.081022551.03
75562002.10.03 17:44close30650.051.479100.000000.00000-4.331022546.70
75572002.10.04 15:00buy30670.101.490780.000000.00000
75582002.10.04 15:01modify30670.101.490780.000001.49278
75592002.10.04 15:11buy30680.051.489780.000000.00000
75602002.10.04 16:19buy30690.231.486780.000000.00000
75612002.10.04 16:32close30670.101.489100.000001.49278-11.281022535.42
75622002.10.04 16:32close30690.231.489100.000000.0000035.831022571.25
75632002.10.04 16:32close30680.051.489100.000000.00000-2.281022568.97
75642002.10.08 08:30buy30700.101.489680.000000.00000
75652002.10.08 08:31modify30700.101.489680.000001.49168
75662002.10.08 09:05t/p30700.101.491680.000001.4916813.411022582.38
75672002.10.08 17:15sell30710.101.497000.000000.00000
75682002.10.08 17:16modify30710.101.497000.000001.49500
75692002.10.08 18:28sell30720.051.497900.000000.00000
75702002.10.08 18:47sell30730.231.501000.000000.00000
75712002.10.08 19:16close30710.101.498780.000001.49500-11.881022570.50
75722002.10.08 19:16close30730.231.498780.000000.0000034.071022604.57
75732002.10.08 19:16close30720.051.498780.000000.00000-2.941022601.63
75742002.10.09 13:30buy30740.101.495880.000000.00000
75752002.10.09 13:31modify30740.101.495880.000001.49788
75762002.10.09 13:35buy30750.051.494680.000000.00000
75772002.10.09 15:02buy30760.231.491580.000000.00000
75782002.10.09 15:39buy30770.571.488480.000000.00000
75792002.10.09 16:07buy30781.421.485380.000000.00000
75802002.10.09 18:13buy30793.561.481880.000000.00000
75812002.10.09 19:24buy30808.891.478280.000000.00000
75822002.10.09 19:50close30740.101.480400.000001.49788-104.571022497.06
75832002.10.09 19:50close30808.891.480400.000000.000001273.091023770.15
75842002.10.09 19:50close30793.561.480400.000000.00000-355.901023414.25
75852002.10.09 19:50close30781.421.480400.000000.00000-477.681022936.57
75862002.10.09 19:50close30770.571.480400.000000.00000-311.111022625.46
75872002.10.09 19:50close30760.231.480400.000000.00000-173.701022451.76
75882002.10.09 19:50close30750.051.480400.000000.00000-48.231022403.53
75892002.10.10 11:00sell30810.101.475200.000000.00000
75902002.10.10 11:01modify30810.101.475200.000001.47320
75912002.10.10 11:14sell30820.051.476100.000000.00000
75922002.10.10 13:03sell30830.231.480500.000000.00000
75932002.10.10 15:39sell30840.571.483600.000000.00000
75942002.10.10 15:50close30810.101.481480.000001.47320-42.391022361.14
75952002.10.10 15:50close30840.571.481480.000000.0000081.571022442.71
75962002.10.10 15:50close30830.231.481480.000000.00000-15.211022427.50
75972002.10.10 15:50close30820.051.481480.000000.00000-18.161022409.34
75982002.10.10 16:00sell30850.101.479200.000000.00000
75992002.10.10 16:01modify30850.101.479200.000001.47720
76002002.10.10 16:06sell30860.051.480100.000000.00000
76012002.10.10 16:36sell30870.231.483200.000000.00000
76022002.10.10 21:10sell30880.571.486300.000000.00000
76032002.10.10 22:45close30850.101.484280.000001.47720-34.231022375.11
76042002.10.10 22:45close30880.571.484280.000000.0000077.571022452.68
76052002.10.10 22:45close30870.231.484280.000000.00000-16.741022435.94
76062002.10.10 22:45close30860.051.484280.000000.00000-14.081022421.86
76072002.10.11 14:45buy30890.101.487280.000000.00000
76082002.10.11 14:46modify30890.101.487280.000001.48928
76092002.10.11 15:45buy30900.051.485480.000000.00000
76102002.10.11 16:00close30890.101.487600.000001.489282.151022424.01
76112002.10.11 16:00close30900.051.487600.000000.000007.131022431.14
76122002.10.14 09:30buy30910.101.480080.000000.00000
76132002.10.14 09:31modify30910.101.480080.000001.48208
76142002.10.14 11:44buy30920.051.479080.000000.00000
76152002.10.14 13:33close30910.101.481100.000001.482086.891022438.03
76162002.10.14 13:33close30920.051.481100.000000.000006.821022444.85
76172002.10.15 09:45buy30930.101.485880.000000.00000
76182002.10.15 09:46modify30930.101.485880.000001.48788
76192002.10.15 10:01t/p30930.101.487880.000001.4878813.451022458.30
76202002.10.15 17:00sell30940.101.493900.000000.00000
76212002.10.15 17:01modify30940.101.493900.000001.49190
76222002.10.15 17:14sell30950.051.495100.000000.00000
76232002.10.15 19:13sell30960.231.498900.000000.00000
76242002.10.15 19:57close30940.101.496880.000001.49190-19.911022438.39
76252002.10.15 19:57close30960.231.496880.000000.0000031.041022469.43
76262002.10.15 19:57close30950.051.496880.000000.00000-5.951022463.48
76272002.10.16 10:00buy30970.101.497580.000000.00000
76282002.10.16 10:01modify30970.101.497580.000001.49958
76292002.10.16 10:20t/p30970.101.499580.000001.4995813.341022476.82
76302002.10.17 16:45buy30980.101.511080.000000.00000
76312002.10.17 16:46modify30980.101.511080.000001.51308
76322002.10.17 16:49buy30990.051.509780.000000.00000
76332002.10.17 17:35close30980.101.511900.000001.513085.421022482.24
76342002.10.17 17:35close30990.051.511900.000000.000007.011022489.25
76352002.10.18 17:45buy31000.101.514080.000000.00000
76362002.10.18 17:46modify31000.101.514080.000001.51608
76372002.10.18 18:15buy31010.051.513180.000000.00000
76382002.10.21 02:11close31000.101.515600.000001.5160810.021022499.28
76392002.10.21 02:11close31010.051.515600.000000.000007.981022507.25
76402002.10.21 08:45buy31020.101.511780.000000.00000
76412002.10.21 08:46modify31020.101.511780.000001.51378
76422002.10.21 09:59buy31030.051.510580.000000.00000
76432002.10.21 10:27buy31040.231.507580.000000.00000
76442002.10.21 17:03close31020.101.510200.000001.51378-10.461022496.79
76452002.10.21 17:03close31040.231.510200.000000.0000039.901022536.69
76462002.10.21 17:03close31030.051.510200.000000.00000-1.261022535.43
76472002.10.22 10:45sell31050.101.507700.000000.00000
76482002.10.22 10:46modify31050.101.507700.000001.50570
76492002.10.22 10:54sell31060.051.508600.000000.00000
76502002.10.22 13:20close31050.101.506080.000001.5057010.761022546.19
76512002.10.22 13:20close31060.051.506080.000000.000008.371022554.56
76522002.10.28 15:45sell31070.101.503100.000000.00000
76532002.10.28 15:46modify31070.101.503100.000001.50110
76542002.10.28 16:06t/p31070.101.501100.000001.5011013.321022567.88
76552002.10.29 14:15buy31080.101.492880.000000.00000
76562002.10.29 14:16modify31080.101.492880.000001.49488
76572002.10.29 14:20buy31090.051.491880.000000.00000
76582002.10.29 15:44close31080.101.493900.000001.494886.831022574.71
76592002.10.29 15:44close31090.051.493900.000000.000006.761022581.47
76602002.10.29 16:15sell31100.101.485800.000000.00000
76612002.10.29 16:16modify31100.101.485800.000001.48380
76622002.10.29 16:16sell31110.051.486800.000000.00000
76632002.10.29 16:41close31100.101.484680.000001.483807.541022589.01
76642002.10.29 16:41close31110.051.484680.000000.000007.141022596.15
76652002.10.30 10:00sell31120.101.488600.000000.00000
76662002.10.30 10:01modify31120.101.488600.000001.48660
76672002.10.30 10:30sell31130.051.489600.000000.00000
76682002.10.30 19:59close31120.101.487480.000001.486607.531022603.68
76692002.10.30 19:59close31130.051.487480.000000.000007.131022610.81
76702002.10.31 15:15sell31140.101.479000.000000.00000
76712002.10.31 15:16modify31140.101.479000.000001.47700
76722002.10.31 15:19sell31150.051.480400.000000.00000
76732002.10.31 16:10sell31160.231.483900.000000.00000
76742002.10.31 16:27close31140.101.481480.000001.47700-16.741022594.07
76752002.10.31 16:27close31160.231.481480.000000.0000037.571022631.64
76762002.10.31 16:27close31150.051.481480.000000.00000-3.651022627.99
76772002.10.31 17:00sell31170.101.476400.000000.00000
76782002.10.31 17:01modify31170.101.476400.000001.47440
76792002.10.31 17:04sell31180.051.477900.000000.00000
76802002.11.01 00:46close31170.101.475880.000001.474403.371022631.36
76812002.11.01 00:46close31180.051.475880.000000.000006.761022638.13
76822002.11.01 12:15sell31190.101.470800.000000.00000
76832002.11.01 12:16modify31190.101.470800.000001.46880
76842002.11.01 12:29t/p31190.101.468800.000001.4688013.621022651.75
76852002.11.01 16:45buy31200.101.466980.000000.00000
76862002.11.01 16:46modify31200.101.466980.000001.46898
76872002.11.01 19:28t/p31200.101.468980.000001.4689813.621022665.37
76882002.11.04 10:00buy31210.101.472080.000000.00000
76892002.11.04 10:01modify31210.101.472080.000001.47408
76902002.11.04 10:09buy31220.051.470980.000000.00000
76912002.11.04 12:05close31210.101.473000.000001.474086.251022671.62
76922002.11.04 12:05close31220.051.473000.000000.000006.861022678.48
76932002.11.04 14:30sell31230.101.469100.000000.00000
76942002.11.04 14:31modify31230.101.469100.000001.46710
76952002.11.04 15:49sell31240.051.470200.000000.00000
76962002.11.04 19:16close31230.101.467980.000001.467107.631022686.11
76972002.11.04 19:16close31240.051.467980.000000.000007.561022693.67
76982002.11.05 09:15sell31250.101.461500.000000.00000
76992002.11.05 09:16modify31250.101.461500.000001.45950
77002002.11.05 09:22t/p31250.101.459500.000001.4595013.711022707.38
77012002.11.05 14:45sell31260.101.454200.000000.00000
77022002.11.05 14:46modify31260.101.454200.000001.45220
77032002.11.05 14:47sell31270.051.455400.000000.00000
77042002.11.05 15:07sell31280.231.458500.000000.00000
77052002.11.05 15:28close31260.101.456380.000001.45220-14.971022692.41
77062002.11.05 15:28close31280.231.456380.000000.0000033.481022725.89
77072002.11.05 15:28close31270.051.456380.000000.00000-3.361022722.53
77082002.11.06 12:30sell31290.101.469800.000000.00000
77092002.11.06 12:31modify31290.101.469800.000001.46780
77102002.11.06 13:01sell31300.051.470800.000000.00000
77112002.11.06 14:25close31290.101.468580.000001.467808.311022730.84
77122002.11.06 14:25close31300.051.468580.000000.000007.561022738.40
77132002.11.07 08:30buy31310.101.459780.000000.00000
77142002.11.07 08:31modify31310.101.459780.000001.46178
77152002.11.07 08:39buy31320.051.458280.000000.00000
77162002.11.07 09:06close31310.101.460800.000001.461786.981022745.38
77172002.11.07 09:06close31320.051.460800.000000.000008.631022754.01
77182002.11.07 11:00buy31330.101.463180.000000.00000
77192002.11.07 11:01modify31330.101.463180.000001.46518
77202002.11.07 11:13buy31340.051.462280.000000.00000
77212002.11.07 13:48close31330.101.464400.000001.465188.331022762.34
77222002.11.07 13:48close31340.051.464400.000000.000007.241022769.58
77232002.11.07 15:45buy31350.101.459780.000000.00000
77242002.11.07 15:46modify31350.101.459780.000001.46178
77252002.11.07 15:48buy31360.051.458880.000000.00000
77262002.11.07 16:32buy31370.231.455380.000000.00000
77272002.11.07 16:59buy31380.571.451280.000000.00000
77282002.11.07 19:46close31350.101.453500.000001.46178-43.211022726.37
77292002.11.07 19:46close31380.571.453500.000000.0000087.061022813.43
77302002.11.07 19:46close31370.231.453500.000000.00000-29.751022783.68
77312002.11.07 19:46close31360.051.453500.000000.00000-18.511022765.17
77322002.11.08 09:15sell31390.101.447600.000000.00000
77332002.11.08 09:16modify31390.101.447600.000001.44560
77342002.11.08 09:22sell31400.051.448700.000000.00000
77352002.11.08 09:28sell31410.231.451700.000000.00000
77362002.11.08 10:30close31390.101.449480.000001.44560-12.971022752.20
77372002.11.08 10:30close31410.231.449480.000000.0000035.231022787.43
77382002.11.08 10:30close31400.051.449480.000000.00000-2.691022784.74
77392002.11.08 14:30buy31420.101.450880.000000.00000
77402002.11.08 14:31modify31420.101.450880.000001.45288
77412002.11.08 14:38buy31430.051.449980.000000.00000
77422002.11.08 16:25buy31440.231.446380.000000.00000
77432002.11.08 17:06buy31450.571.443180.000000.00000
77442002.11.11 01:10close31420.101.445200.000001.45288-39.311022745.43
77452002.11.11 01:10close31450.571.445200.000000.0000079.631022825.06
77462002.11.11 01:10close31440.231.445200.000000.00000-18.791022806.27
77472002.11.11 01:10close31430.051.445200.000000.00000-16.541022789.73
77482002.11.11 11:45sell31460.101.440900.000000.00000
77492002.11.11 11:46modify31460.101.440900.000001.43890
77502002.11.11 12:21t/p31460.101.438900.000001.4389013.891022803.62
77512002.11.12 10:45sell31470.101.446300.000000.00000
77522002.11.12 10:46modify31470.101.446300.000001.44430
77532002.11.12 10:49sell31480.051.447400.000000.00000
77542002.11.12 11:08t/p31470.101.444300.000001.4443013.841022817.46
77552002.11.12 11:08close31480.051.444680.000000.000009.411022826.87
77562002.11.12 16:15sell31490.101.446000.000000.00000
77572002.11.12 16:16modify31490.101.446000.000001.44400
77582002.11.12 16:30sell31500.051.447100.000000.00000
77592002.11.12 19:45close31490.101.444880.000001.444007.751022834.62
77602002.11.12 19:45close31500.051.444880.000000.000007.681022842.30
77612002.11.13 09:15buy31510.101.450180.000000.00000
77622002.11.13 09:16modify31510.101.450180.000001.45218
77632002.11.13 09:31buy31520.051.449180.000000.00000
77642002.11.13 11:10close31510.101.451700.000001.4521810.471022852.77
77652002.11.13 11:10close31520.051.451700.000000.000008.681022861.45
77662002.11.13 15:30buy31530.101.452680.000000.00000
77672002.11.13 15:31modify31530.101.452680.000001.45468
77682002.11.13 16:01buy31540.051.451780.000000.00000
77692002.11.13 16:50close31530.101.454100.000001.454689.771022871.22
77702002.11.13 16:50close31540.051.454100.000000.000007.981022879.20
77712002.11.14 12:15sell31550.101.455300.000000.00000
77722002.11.14 12:16modify31550.101.455300.000001.45330
77732002.11.14 13:06sell31560.051.456200.000000.00000
77742002.11.14 13:24close31550.101.453780.000001.4533010.461022889.66
77752002.11.14 13:24close31560.051.453780.000000.000008.321022897.98
77762002.11.14 15:00buy31570.101.456680.000000.00000
77772002.11.14 15:01modify31570.101.456680.000001.45868
77782002.11.14 15:47buy31580.051.455780.000000.00000
77792002.11.14 16:08close31570.101.458300.000001.4586811.111022909.09
77802002.11.14 16:08close31580.051.458300.000000.000008.641022917.73
77812002.11.15 09:30sell31590.101.458700.000000.00000
77822002.11.15 09:31modify31590.101.458700.000001.45670
77832002.11.15 09:44sell31600.051.459600.000000.00000
77842002.11.15 12:43sell31610.231.462500.000000.00000
77852002.11.15 15:17close31590.101.460380.000001.45670-11.501022906.23
77862002.11.15 15:17close31610.231.460380.000000.0000033.391022939.62
77872002.11.15 15:17close31600.051.460380.000000.00000-2.671022936.95
77882002.11.15 16:45sell31620.101.456600.000000.00000
77892002.11.15 16:46modify31620.101.456600.000001.45460
77902002.11.15 17:06t/p31620.101.454600.000001.4546013.751022950.70
77912002.11.18 11:15buy31630.101.456680.000000.00000
77922002.11.18 11:16modify31630.101.456680.000001.45868
77932002.11.18 11:20buy31640.051.455680.000000.00000
77942002.11.18 13:44close31630.101.458200.000001.4586810.421022961.12
77952002.11.18 13:44close31640.051.458200.000000.000008.641022969.76
77962002.11.19 10:00sell31650.101.450000.000000.00000
77972002.11.19 10:01modify31650.101.450000.000001.44800
77982002.11.19 10:40sell31660.051.451200.000000.00000
77992002.11.19 11:03close31650.101.448980.000001.448007.041022976.80
78002002.11.19 11:03close31660.051.448980.000000.000007.661022984.46
78012002.11.20 17:00buy31670.101.462680.000000.00000
78022002.11.20 17:01modify31670.101.462680.000001.46468
78032002.11.20 17:56t/p31670.101.464680.000001.4646813.661022998.12
78042002.11.21 09:00sell31680.101.464400.000000.00000
78052002.11.21 09:01modify31680.101.464400.000001.46240
78062002.11.21 09:29sell31690.051.465500.000000.00000
78072002.11.21 13:27close31680.101.463180.000001.462408.341023006.46
78082002.11.21 13:27close31690.051.463180.000000.000007.931023014.39
78092002.11.21 16:30buy31700.101.469280.000000.00000
78102002.11.21 16:31modify31700.101.469280.000001.47128
78112002.11.21 16:31buy31710.051.468380.000000.00000
78122002.11.21 17:37close31700.101.470700.000001.471289.661023024.05
78132002.11.21 17:37close31710.051.470700.000000.000007.891023031.94
78142002.11.22 09:45buy31720.101.467980.000000.00000
78152002.11.22 09:47modify31720.101.467980.000001.46998
78162002.11.22 10:16buy31730.051.467080.000000.00000
78172002.11.22 15:55close31720.101.469200.000001.469988.301023040.24
78182002.11.22 15:55close31730.051.469200.000000.000007.211023047.45
78192002.11.22 16:45buy31740.101.473080.000000.00000
78202002.11.22 16:46modify31740.101.473080.000001.47508
78212002.11.22 17:13t/p31740.101.475080.000001.4750813.561023061.01
78222002.11.25 12:00buy31750.101.486580.000000.00000
78232002.11.25 12:01modify31750.101.486580.000001.48858
78242002.11.25 12:06buy31760.051.485680.000000.00000
78252002.11.25 12:44close31750.101.488100.000001.4885810.211023071.22
78262002.11.25 12:44close31760.051.488100.000000.000008.131023079.35
78272002.11.26 16:45sell31770.101.482000.000000.00000
78282002.11.26 16:46modify31770.101.482000.000001.48000
78292002.11.26 16:47sell31780.051.483800.000000.00000
78302002.11.26 17:59sell31790.231.486800.000000.00000
78312002.11.26 20:11close31770.101.484180.000001.48000-14.691023064.66
78322002.11.26 20:11close31790.231.484180.000000.0000040.601023105.26
78332002.11.26 20:11close31780.051.484180.000000.00000-1.281023103.98
78342002.11.27 10:00buy31800.101.486880.000000.00000
78352002.11.27 10:01modify31800.101.486880.000001.48888
78362002.11.27 12:12buy31810.051.485980.000000.00000
78372002.11.27 14:34close31800.101.488000.000001.488887.531023111.51
78382002.11.27 14:34close31810.051.488000.000000.000006.791023118.30
78392002.12.02 12:15buy31820.101.492080.000000.00000
78402002.12.02 12:16modify31820.101.492080.000001.49408
78412002.12.02 12:27t/p31820.101.494080.000001.4940813.391023131.69
78422002.12.02 16:15sell31830.101.494400.000000.00000
78432002.12.02 16:16modify31830.101.494400.000001.49240
78442002.12.02 16:19t/p31830.101.492400.000001.4924013.391023145.08
78452002.12.02 17:30buy31840.101.486380.000000.00000
78462002.12.02 17:31modify31840.101.486380.000001.48838
78472002.12.02 17:32buy31850.051.485480.000000.00000
78482002.12.02 18:55buy31860.231.482380.000000.00000
78492002.12.02 19:02buy31870.571.479480.000000.00000
78502002.12.02 20:21buy31881.421.476480.000000.00000
78512002.12.03 06:06close31840.101.478500.000001.48838-53.311023091.77
78522002.12.03 06:06close31881.421.478500.000000.00000193.921023285.69
78532002.12.03 06:06close31870.571.478500.000000.00000-37.821023247.88
78542002.12.03 06:06close31860.231.478500.000000.00000-60.371023187.50
78552002.12.03 06:06close31850.051.478500.000000.00000-23.611023163.89
78562002.12.03 15:30sell31890.101.472400.000000.00000
78572002.12.03 15:31modify31890.101.472400.000001.47040
78582002.12.03 15:33sell31900.051.473400.000000.00000
78592002.12.03 16:24sell31910.231.476300.000000.00000
78602002.12.04 02:40close31890.101.474180.000001.47040-12.221023151.67
78612002.12.04 02:40close31910.231.474180.000000.0000032.731023184.40
78622002.12.04 02:40close31900.051.474180.000000.00000-2.731023181.67
78632002.12.04 16:45buy31920.101.472380.000000.00000
78642002.12.04 16:46modify31920.101.472380.000001.47438
78652002.12.04 17:43t/p31920.101.474380.000001.4743813.571023195.24
78662002.12.05 14:00sell31930.101.470200.000000.00000
78672002.12.05 14:01modify31930.101.470200.000001.46820
78682002.12.05 14:04sell31940.051.471100.000000.00000
78692002.12.05 14:30sell31950.231.475200.000000.00000
78702002.12.05 15:04close31930.101.473180.000001.46820-20.231023175.01
78712002.12.05 15:04close31950.231.473180.000000.0000031.541023206.55
78722002.12.05 15:04close31940.051.473180.000000.00000-7.061023199.49
78732002.12.06 12:30sell31960.101.470200.000000.00000
78742002.12.06 12:31modify31960.101.470200.000001.46820
78752002.12.06 13:44sell31970.051.471100.000000.00000
78762002.12.06 14:32t/p31960.101.468200.000001.4682013.621023213.11
78772002.12.06 14:32close31970.051.468280.000000.000009.601023222.71
78782002.12.06 14:45sell31980.101.462700.000000.00000
78792002.12.06 14:46modify31980.101.462700.000001.46070
78802002.12.06 14:49sell31990.051.463700.000000.00000
78812002.12.06 15:03t/p31980.101.460700.000001.4607013.691023236.40
78822002.12.06 15:03close31990.051.460880.000000.000009.651023246.05
78832002.12.06 15:45buy32000.101.459980.000000.00000
78842002.12.06 15:46modify32000.101.459980.000001.46198
78852002.12.06 15:52buy32010.051.458880.000000.00000
78862002.12.06 16:12close32000.101.461600.000001.4619811.081023257.13
78872002.12.06 16:12close32010.051.461600.000000.000009.301023266.43
78882002.12.09 09:00buy32020.101.457580.000000.00000
78892002.12.09 09:01modify32020.101.457580.000001.45958
78902002.12.09 10:03buy32030.051.456380.000000.00000
78912002.12.09 10:31close32020.101.458400.000001.459585.621023272.05
78922002.12.09 10:31close32030.051.458400.000000.000006.931023278.98
78932002.12.10 10:00sell32040.101.455300.000000.00000
78942002.12.10 10:01modify32040.101.455300.000001.45330
78952002.12.10 10:40t/p32040.101.453300.000001.4533013.761023292.74
78962002.12.11 09:30buy32050.101.464080.000000.00000
78972002.12.11 09:31modify32050.101.464080.000001.46608
78982002.12.11 09:38buy32060.051.463180.000000.00000
78992002.12.11 12:38buy32070.231.460180.000000.00000
79002002.12.11 13:00close32050.101.462600.000001.46608-10.121023282.62
79012002.12.11 13:00close32070.231.462600.000000.0000038.061023320.68
79022002.12.11 13:00close32060.051.462600.000000.00000-1.981023318.70
79032002.12.12 09:15sell32080.101.457400.000000.00000
79042002.12.12 09:16modify32080.101.457400.000001.45540
79052002.12.12 09:39sell32090.051.458300.000000.00000
79062002.12.12 10:29close32080.101.456080.000001.455409.071023327.77
79072002.12.12 10:29close32090.051.456080.000000.000007.621023335.39
79082002.12.12 17:45sell32100.101.450300.000000.00000
79092002.12.12 17:46modify32100.101.450300.000001.44830
79102002.12.12 17:48t/p32100.101.448300.000001.4483013.801023349.19
79112002.12.13 09:15sell32110.101.445300.000000.00000
79122002.12.13 09:16modify32110.101.445300.000001.44330
79132002.12.13 10:05t/p32110.101.443300.000001.4433013.861023363.05
79142002.12.13 12:00buy32120.101.443280.000000.00000
79152002.12.13 12:01modify32120.101.443280.000001.44528
79162002.12.13 12:03buy32130.051.442380.000000.00000
79172002.12.13 13:31t/p32120.101.445280.000001.4452813.841023376.89
79182002.12.13 13:31close32130.051.445200.000000.000009.761023386.65
79192002.12.16 10:15sell32140.101.445200.000000.00000
79202002.12.16 10:16modify32140.101.445200.000001.44320
79212002.12.16 10:47sell32150.051.446200.000000.00000
79222002.12.16 14:54close32140.101.444180.000001.443207.061023393.71
79232002.12.16 14:54close32150.051.444180.000000.000006.991023400.70
79242002.12.17 17:00buy32160.101.429380.000000.00000
79252002.12.17 17:01modify32160.101.429380.000001.43138
79262002.12.17 17:20buy32170.051.428380.000000.00000
79272002.12.17 17:27t/p32160.101.431380.000001.4313813.971023414.67
79282002.12.17 17:27close32170.051.431800.000000.0000011.941023426.61
79292002.12.18 16:45sell32180.101.427300.000000.00000
79302002.12.18 16:46modify32180.101.427300.000001.42530
79312002.12.18 17:00sell32190.051.428200.000000.00000
79322002.12.18 21:01t/p32180.101.425300.000001.4253014.031023440.64
79332002.12.18 21:01close32190.051.425580.000000.000009.191023449.83
79342002.12.19 12:15sell32200.101.423000.000000.00000
79352002.12.19 12:16modify32200.101.423000.000001.42100
79362002.12.19 12:27sell32210.051.424100.000000.00000
79372002.12.19 15:43sell32220.231.427300.000000.00000
79382002.12.19 17:22sell32230.571.430300.000000.00000
79392002.12.19 18:56close32200.101.428280.000001.42100-36.971023412.86
79402002.12.19 18:56close32230.571.428280.000000.0000080.611023493.47
79412002.12.19 18:56close32220.231.428280.000000.00000-15.781023477.69
79422002.12.19 18:56close32210.051.428280.000000.00000-14.631023463.06
79432002.12.23 09:15sell32240.101.418600.000000.00000
79442002.12.23 09:16modify32240.101.418600.000001.41660
79452002.12.23 09:18sell32250.051.419600.000000.00000
79462002.12.23 10:03close32240.101.417580.000001.416607.201023470.26
79472002.12.23 10:03close32250.051.417580.000000.000007.121023477.38
79482002.12.23 15:45sell32260.101.416300.000000.00000
79492002.12.23 15:46modify32260.101.416300.000001.41430
79502002.12.23 16:49sell32270.051.417200.000000.00000
79512002.12.23 17:18sell32280.231.420700.000000.00000
79522002.12.23 17:23sell32290.571.424100.000000.00000
79532002.12.23 17:34close32260.101.421980.000001.41430-39.941023437.44
79542002.12.23 17:34close32290.571.421980.000000.0000084.981023522.42
79552002.12.23 17:34close32280.231.421980.000000.00000-20.701023501.72
79562002.12.23 17:34close32270.051.421980.000000.00000-16.811023484.91
79572002.12.24 11:30sell32300.101.412600.000000.00000
79582002.12.24 11:31modify32300.101.412600.000001.41060
79592002.12.24 11:34sell32310.051.413500.000000.00000
79602002.12.24 13:22close32300.101.411380.000001.410608.641023493.55
79612002.12.24 13:22close32310.051.411380.000000.000007.511023501.06
79622002.12.24 14:45sell32320.101.406400.000000.00000
79632002.12.24 14:46modify32320.101.406400.000001.40440
79642002.12.24 14:58sell32330.051.407300.000000.00000
79652002.12.24 15:12sell32340.231.410500.000000.00000
79662002.12.24 16:48close32320.101.408480.000001.40440-14.771023486.29
79672002.12.24 16:48close32340.231.408480.000000.0000032.991023519.28
79682002.12.24 16:48close32330.051.408480.000000.00000-4.191023515.09
79692002.12.26 11:00sell32350.101.402000.000000.00000
79702002.12.26 11:01modify32350.101.402000.000001.40000
79712002.12.26 11:03sell32360.051.403000.000000.00000
79722002.12.26 14:45sell32370.231.406500.000000.00000
79732002.12.26 17:47close32350.101.404480.000001.40000-17.661023497.43
79742002.12.26 17:47close32370.231.404480.000000.0000033.081023530.51
79752002.12.26 17:47close32360.051.404480.000000.00000-5.271023525.24
79762002.12.27 14:15buy32380.101.404080.000000.00000
79772002.12.27 14:16modify32380.101.404080.000001.40608
79782002.12.27 14:29buy32390.051.402580.000000.00000
79792002.12.27 15:48buy32400.231.399580.000000.00000
79802002.12.27 17:07buy32410.571.396080.000000.00000
79812002.12.27 20:29buy32421.421.393080.000000.00000
79822002.12.27 20:53buy32433.561.389880.000000.00000
79832002.12.30 00:01close32380.101.393700.000001.40608-74.491023450.76
79842002.12.30 00:01close32433.561.393700.000000.00000975.541024426.29
79852002.12.30 00:01close32421.421.393700.000000.0000063.081024489.37
79862002.12.30 00:01close32410.571.393700.000000.00000-97.381024392.00
79872002.12.30 00:01close32400.231.393700.000000.00000-97.051024294.94
79882002.12.30 00:01close32390.051.393700.000000.00000-31.861024263.08
79892002.12.31 08:15buy32440.101.391380.000000.00000
79902002.12.31 08:16modify32440.101.391380.000001.39338
79912002.12.31 08:41buy32450.051.390180.000000.00000
79922002.12.31 10:16buy32460.231.387280.000000.00000
79932002.12.31 11:49buy32470.571.383880.000000.00000
79942002.12.31 11:58close32440.101.386100.000001.39338-38.091024224.99
79952002.12.31 11:58close32470.571.386100.000000.0000091.291024316.28
79962002.12.31 11:58close32460.231.386100.000000.00000-19.581024296.70
79972002.12.31 11:58close32450.051.386100.000000.00000-14.721024281.98
79982002.12.31 15:30buy32480.101.388480.000000.00000
79992002.12.31 15:31modify32480.101.388480.000001.39048
80002002.12.31 15:40buy32490.051.387580.000000.00000
80012002.12.31 16:53buy32500.231.384680.000000.00000
80022002.12.31 18:59buy32510.571.381680.000000.00000
80032002.12.31 23:39close32480.101.383700.000001.39048-34.551024247.43
80042002.12.31 23:39close32510.571.383700.000000.0000083.211024330.64
80052002.12.31 23:39close32500.231.383700.000000.00000-16.291024314.35
80062002.12.31 23:39close32490.051.383700.000000.00000-14.021024300.33
80072003.01.02 09:00buy32520.101.391280.000000.00000
80082003.01.02 09:01modify32520.101.391280.000001.39328
80092003.01.02 09:16buy32530.051.390080.000000.00000
80102003.01.02 10:04buy32540.231.387180.000000.00000
80112003.01.02 13:47close32520.101.389800.000001.39328-10.651024289.68
80122003.01.02 13:47close32540.231.389800.000000.0000043.361024333.04
80132003.01.02 13:47close32530.051.389800.000000.00000-1.011024332.03
80142003.01.02 16:15buy32550.101.395480.000000.00000
80152003.01.02 16:16modify32550.101.395480.000001.39748
80162003.01.02 16:17t/p32550.101.397480.000001.3974814.311024346.34
80172003.01.03 09:45buy32560.101.404480.000000.00000
80182003.01.03 09:46modify32560.101.404480.000001.40648
80192003.01.03 09:52t/p32560.101.406480.000001.4064814.231024360.57
80202003.01.03 13:45buy32570.101.403480.000000.00000
80212003.01.03 13:46modify32570.101.403480.000001.40548
80222003.01.03 14:09buy32580.051.402580.000000.00000
80232003.01.03 14:22buy32590.231.399180.000000.00000
80242003.01.03 14:30close32570.101.401300.000001.40548-15.561024345.01
80252003.01.03 14:30close32590.231.401300.000000.0000034.801024379.81
80262003.01.03 14:30close32580.051.401300.000000.00000-4.571024375.24
80272003.01.06 08:30buy32600.101.396680.000000.00000
80282003.01.06 08:31modify32600.101.396680.000001.39868
80292003.01.06 08:40buy32610.051.395680.000000.00000
80302003.01.06 09:12buy32620.231.392780.000000.00000
80312003.01.06 11:12buy32630.571.389680.000000.00000
80322003.01.06 15:10close32600.101.391700.000001.39868-35.781024339.46
80332003.01.06 15:10close32630.571.391700.000000.0000082.731024422.19
80342003.01.06 15:10close32620.231.391700.000000.00000-17.851024404.34
80352003.01.06 15:10close32610.051.391700.000000.00000-14.301024390.04
80362003.01.07 09:30buy32640.101.402580.000000.00000
80372003.01.07 09:31modify32640.101.402580.000001.40458
80382003.01.07 09:44buy32650.051.401680.000000.00000
80392003.01.07 13:25buy32660.231.398680.000000.00000
80402003.01.07 15:49buy32670.571.395080.000000.00000
80412003.01.07 16:10close32640.101.397700.000001.40458-34.911024355.13
80422003.01.07 16:10close32670.571.397700.000000.00000106.851024461.98
80432003.01.07 16:10close32660.231.397700.000000.00000-16.131024445.85
80442003.01.07 16:10close32650.051.397700.000000.00000-14.241024431.61
80452003.01.08 09:45buy32680.101.401680.000000.00000
80462003.01.08 09:46modify32680.101.401680.000001.40368
80472003.01.08 10:19buy32690.051.400580.000000.00000
80482003.01.08 13:27close32680.101.402600.000001.403686.561024438.17
80492003.01.08 13:27close32690.051.402600.000000.000007.201024445.37
80502003.01.08 17:45sell32700.101.403200.000000.00000
80512003.01.08 17:46modify32700.101.403200.000001.40120
80522003.01.08 17:48t/p32700.101.401200.000001.4012014.271024459.64
80532003.01.09 11:30buy32710.101.389280.000000.00000
80542003.01.09 11:31modify32710.101.389280.000001.39128
80552003.01.09 11:31buy32720.051.388380.000000.00000
80562003.01.09 14:25close32710.101.390400.000001.391288.061024467.70
80572003.01.09 14:25close32720.051.390400.000000.000007.261024474.96
80582003.01.10 10:00sell32730.101.387800.000000.00000
80592003.01.10 10:01modify32730.101.387800.000001.38580
80602003.01.10 10:06sell32740.051.388800.000000.00000
80612003.01.10 12:01close32730.101.386780.000001.385807.361024482.32
80622003.01.10 12:01close32740.051.386780.000000.000007.281024489.60
80632003.01.10 14:45sell32750.101.383300.000000.00000
80642003.01.10 14:46modify32750.101.383300.000001.38130
80652003.01.10 15:33t/p32750.101.381300.000001.3813014.471024504.07
80662003.01.14 10:00sell32760.101.382000.000000.00000
80672003.01.14 10:01modify32760.101.382000.000001.38000
80682003.01.14 10:17sell32770.051.382900.000000.00000
80692003.01.14 11:22close32760.101.380380.000001.3800011.741024515.81
80702003.01.14 11:22close32770.051.380380.000000.000009.131024524.94
80712003.01.15 09:15buy32780.101.390680.000000.00000
80722003.01.15 09:16modify32780.101.390680.000001.39268
80732003.01.15 09:20t/p32780.101.392680.000001.3926814.361024539.30
80742003.01.15 15:45sell32790.101.385600.000000.00000
80752003.01.15 15:46modify32790.101.385600.000001.38360
80762003.01.15 15:53t/p32790.101.383600.000001.3836014.461024553.76
80772003.01.17 10:30sell32800.101.369300.000000.00000
80782003.01.17 10:31modify32800.101.369300.000001.36730
80792003.01.17 11:22sell32810.051.370200.000000.00000
80802003.01.17 15:17t/p32800.101.367300.000001.3673014.621024568.38
80812003.01.17 15:17close32810.051.367780.000000.000008.851024577.23
80822003.01.21 16:45sell32820.101.368400.000000.00000
80832003.01.21 16:46modify32820.101.368400.000001.36640
80842003.01.21 16:58sell32830.051.369500.000000.00000
80852003.01.21 18:13close32820.101.367480.000001.366406.731024583.96
80862003.01.21 18:13close32830.051.367480.000000.000007.391024591.35
80872003.01.22 09:45buy32840.101.366480.000000.00000
80882003.01.22 09:46modify32840.101.366480.000001.36848
80892003.01.22 10:03buy32850.051.364380.000000.00000
80902003.01.22 10:14close32840.101.366700.000001.368481.611024592.96
80912003.01.22 10:14close32850.051.366700.000000.000008.491024601.45
80922003.01.23 11:00sell32860.101.359300.000000.00000
80932003.01.23 11:01modify32860.101.359300.000001.35730
80942003.01.23 11:04sell32870.051.360900.000000.00000
80952003.01.23 17:39close32860.101.358280.000001.357307.511024608.96
80962003.01.23 17:39close32870.051.358280.000000.000009.641024618.60
80972003.01.24 11:30buy32880.101.362280.000000.00000
80982003.01.24 11:31modify32880.101.362280.000001.36428
80992003.01.24 11:35buy32890.051.361380.000000.00000
81002003.01.24 16:01buy32900.231.356980.000000.00000
81012003.01.24 17:52buy32910.571.353780.000000.00000
81022003.01.24 20:35buy32921.421.350880.000000.00000
81032003.01.24 22:05close32880.101.353100.000001.36428-67.841024550.76
81042003.01.24 22:05close32921.421.353100.000000.00000232.981024783.74
81052003.01.24 22:05close32910.571.353100.000000.00000-28.651024755.09
81062003.01.24 22:05close32900.231.353100.000000.00000-65.951024689.14
81072003.01.24 22:05close32890.051.353100.000000.00000-30.601024658.54
81082003.01.27 09:45sell32930.101.349000.000000.00000
81092003.01.27 09:46modify32930.101.349000.000001.34700
81102003.01.27 11:15sell32940.051.350100.000000.00000
81112003.01.27 12:07close32930.101.347980.000001.347007.571024666.11
81122003.01.27 12:07close32940.051.347980.000000.000007.861024673.97
81132003.01.27 15:15buy32950.101.356580.000000.00000
81142003.01.27 15:16modify32950.101.356580.000001.35858
81152003.01.27 15:17t/p32950.101.358580.000001.3585814.711024688.68
81162003.01.28 14:30sell32960.101.358000.000000.00000
81172003.01.28 14:31modify32960.101.358000.000001.35600
81182003.01.28 14:46sell32970.051.359200.000000.00000
81192003.01.28 15:56close32960.101.357080.000001.356006.781024695.46
81202003.01.28 15:56close32970.051.357080.000000.000007.811024703.27
81212003.01.30 09:00buy32980.101.361480.000000.00000
81222003.01.30 09:01modify32980.101.361480.000001.36348
81232003.01.30 09:43t/p32980.101.363480.000001.3634814.651024717.92
81242003.01.30 13:00buy32990.101.367980.000000.00000
81252003.01.30 13:01modify32990.101.367980.000001.36998
81262003.01.30 13:18t/p32990.101.369980.000001.3699814.611024732.53
81272003.01.31 15:45buy33000.101.362080.000000.00000
81282003.01.31 15:46modify33000.101.362080.000001.36408
81292003.01.31 16:01t/p33000.101.364080.000001.3640814.681024747.21
81302003.02.03 09:00buy33010.101.371280.000000.00000
81312003.02.03 09:01modify33010.101.371280.000001.37328
81322003.02.03 09:23t/p33010.101.373280.000001.3732814.551024761.76
81332003.02.04 15:15sell33020.101.351200.000000.00000
81342003.02.04 15:16modify33020.101.351200.000001.34920
81352003.02.04 15:27sell33030.051.352300.000000.00000
81362003.02.04 16:18close33020.101.350080.000001.349208.301024770.06
81372003.02.04 16:18close33030.051.350080.000000.000008.221024778.28
81382003.02.05 14:30buy33040.101.347480.000000.00000
81392003.02.05 14:31modify33040.101.347480.000001.34948
81402003.02.05 14:45t/p33040.101.349480.000001.3494814.831024793.11
81412003.02.05 17:00buy33050.101.355780.000000.00000
81422003.02.05 17:01modify33050.101.355780.000001.35778
81432003.02.05 17:01buy33060.051.353880.000000.00000
81442003.02.05 17:25buy33070.231.350980.000000.00000
81452003.02.05 17:47close33050.101.353300.000001.35778-18.331024774.78
81462003.02.05 17:47close33070.231.353300.000000.0000039.431024814.21
81472003.02.05 17:47close33060.051.353300.000000.00000-2.141024812.07
81482003.02.06 15:00sell33080.101.354000.000000.00000
81492003.02.06 15:01modify33080.101.354000.000001.35200
81502003.02.06 15:37sell33090.051.354900.000000.00000
81512003.02.06 15:58close33080.101.352080.000001.3520014.201024826.27
81522003.02.06 15:58close33090.051.352080.000000.0000010.431024836.70
81532003.02.07 10:45buy33100.101.362580.000000.00000
81542003.02.07 10:46modify33100.101.362580.000001.36458
81552003.02.07 10:49t/p33100.101.364580.000001.3645814.671024851.37
81562003.02.07 14:45buy33110.101.364280.000000.00000
81572003.02.07 14:46modify33110.101.364280.000001.36628
81582003.02.07 14:48buy33120.051.362180.000000.00000
81592003.02.07 14:55buy33130.231.359280.000000.00000
81602003.02.07 16:13buy33140.571.356280.000000.00000
81612003.02.07 17:52close33110.101.358300.000001.36628-44.031024807.34
81622003.02.07 17:52close33140.571.358300.000000.0000084.771024892.11
81632003.02.07 17:52close33130.231.358300.000000.00000-16.591024875.52
81642003.02.07 17:52close33120.051.358300.000000.00000-14.281024861.24
81652003.02.10 15:45buy33150.101.359980.000000.00000
81662003.02.10 15:46modify33150.101.359980.000001.36198
81672003.02.10 16:03t/p33150.101.361980.000001.3619814.691024875.93
81682003.02.11 08:30sell33160.101.367100.000000.00000
81692003.02.11 08:31modify33160.101.367100.000001.36510
81702003.02.11 08:34sell33170.051.368900.000000.00000
81712003.02.11 10:37sell33180.231.371800.000000.00000
81722003.02.11 10:41sell33190.571.374700.000000.00000
81732003.02.11 12:07close33160.101.372080.000001.36510-36.301024839.63
81742003.02.11 12:07close33190.571.372080.000000.00000108.841024948.47
81752003.02.11 12:07close33180.231.372080.000000.00000-4.691024943.78
81762003.02.11 12:07close33170.051.372080.000000.00000-11.591024932.19
81772003.02.11 13:45sell33200.101.370600.000000.00000
81782003.02.11 13:46modify33200.101.370600.000001.36860
81792003.02.11 14:26sell33210.051.371600.000000.00000
81802003.02.11 16:15close33200.101.369580.000001.368607.451024939.64
81812003.02.11 16:15close33210.051.369580.000000.000007.371024947.01
81822003.02.12 15:45buy33220.101.368980.000000.00000
81832003.02.12 15:46modify33220.101.368980.000001.37098
81842003.02.12 15:51buy33230.051.367980.000000.00000
81852003.02.12 18:04close33220.101.370000.000001.370987.451024954.46
81862003.02.12 18:04close33230.051.370000.000000.000007.371024961.83
81872003.02.13 09:15sell33240.101.359000.000000.00000
81882003.02.13 09:16modify33240.101.359000.000001.35700
81892003.02.13 09:18sell33250.051.360100.000000.00000
81902003.02.13 10:45sell33260.231.363100.000000.00000
81912003.02.13 11:50close33240.101.361080.000001.35700-15.281024946.55
81922003.02.13 11:50close33260.231.361080.000000.0000034.131024980.68
81932003.02.13 11:50close33250.051.361080.000000.00000-3.601024977.08
81942003.02.13 15:30sell33270.101.361800.000000.00000
81952003.02.13 15:31modify33270.101.361800.000001.35980
81962003.02.13 15:45t/p33270.101.359800.000001.3598014.711024991.79
81972003.02.14 12:15buy33280.101.361180.000000.00000
81982003.02.14 12:16modify33280.101.361180.000001.36318
81992003.02.14 12:54buy33290.051.360080.000000.00000
82002003.02.14 14:02close33280.101.362700.000001.3631811.151025002.94
82012003.02.14 14:02close33290.051.362700.000000.000009.611025012.55
82022003.02.17 09:30buy33300.101.378080.000000.00000
82032003.02.17 09:31modify33300.101.378080.000001.38008
82042003.02.17 09:53buy33310.051.376480.000000.00000
82052003.02.17 14:11buy33320.231.373580.000000.00000
82062003.02.17 16:44buy33330.571.370280.000000.00000
82072003.02.17 22:56close33300.101.372400.000001.38008-41.391024971.16
82082003.02.17 22:56close33330.571.372400.000000.0000088.051025059.21
82092003.02.17 22:56close33320.231.372400.000000.00000-19.781025039.43
82102003.02.17 22:56close33310.051.372400.000000.00000-14.861025024.57
82112003.02.18 08:45buy33340.101.367880.000000.00000
82122003.02.18 08:46modify33340.101.367880.000001.36988
82132003.02.18 08:59t/p33340.101.369880.000001.3698814.611025039.18
82142003.02.19 16:45sell33350.101.369000.000000.00000
82152003.02.19 16:46modify33350.101.369000.000001.36700
82162003.02.19 19:47t/p33350.101.367000.000001.3670014.641025053.82
82172003.02.20 14:30buy33360.101.367580.000000.00000
82182003.02.20 14:31modify33360.101.367580.000001.36958
82192003.02.20 14:32buy33370.051.365680.000000.00000
82202003.02.20 14:55buy33380.231.362280.000000.00000
82212003.02.20 16:28buy33390.571.359080.000000.00000
82222003.02.20 18:05buy33401.421.356080.000000.00000
82232003.02.20 18:40close33360.101.358500.000001.36958-66.841024986.98
82242003.02.20 18:40close33401.421.358500.000000.00000252.961025239.94
82252003.02.20 18:40close33390.571.358500.000000.00000-24.341025215.60
82262003.02.20 18:40close33380.231.358500.000000.00000-64.001025151.60
82272003.02.20 18:40close33370.051.358500.000000.00000-26.431025125.17
82282003.02.21 10:45sell33410.101.353500.000000.00000
82292003.02.21 10:46modify33410.101.353500.000001.35150
82302003.02.21 10:56sell33420.051.354400.000000.00000
82312003.02.21 11:08close33410.101.352280.000001.351509.021025134.19
82322003.02.21 11:08close33420.051.352280.000000.000007.841025142.03
82332003.02.21 17:15buy33430.101.360780.000000.00000
82342003.02.21 17:16modify33430.101.360780.000001.36278
82352003.02.21 17:21buy33440.051.359780.000000.00000
82362003.02.21 17:35close33430.101.362000.000001.362788.961025150.99
82372003.02.21 17:35close33440.051.362000.000000.000008.151025159.14
82382003.02.24 14:15buy33450.101.370480.000000.00000
82392003.02.24 14:16modify33450.101.370480.000001.37248
82402003.02.24 14:27buy33460.051.369580.000000.00000
82412003.02.24 15:19buy33470.231.366280.000000.00000
82422003.02.24 16:34buy33480.571.363380.000000.00000
82432003.02.24 17:43buy33491.421.360480.000000.00000
82442003.02.24 18:29buy33503.561.357580.000000.00000
82452003.02.25 07:51buy33518.891.354480.000000.00000
82462003.02.25 08:17close33450.101.356500.000001.37248-103.071025056.07
82472003.02.25 08:17close33518.891.356500.000000.000001323.831026379.90
82482003.02.25 08:17close33503.561.356500.000000.00000-283.661026096.24
82492003.02.25 08:17close33491.421.356500.000000.00000-416.721025679.52
82502003.02.25 08:17close33480.571.356500.000000.00000-289.141025390.38
82512003.02.25 08:17close33470.231.356500.000000.00000-165.831025224.55
82522003.02.25 08:17close33460.051.356500.000000.00000-48.211025176.34
82532003.02.25 14:00buy33520.101.360480.000000.00000
82542003.02.25 14:01modify33520.101.360480.000001.36248
82552003.02.25 14:18buy33530.051.359580.000000.00000
82562003.02.25 15:55buy33540.231.356680.000000.00000
82572003.02.25 16:02buy33550.571.350880.000000.00000
82582003.02.25 16:21close33520.101.353300.000001.36248-53.061025123.28
82592003.02.25 16:21close33550.571.353300.000000.00000101.931025225.21
82602003.02.25 16:21close33540.231.353300.000000.00000-57.441025167.77
82612003.02.25 16:21close33530.051.353300.000000.00000-23.201025144.57
82622003.02.25 17:15sell33560.101.354700.000000.00000
82632003.02.25 17:16modify33560.101.354700.000001.35270
82642003.02.25 17:19sell33570.051.355600.000000.00000
82652003.02.25 18:04close33560.101.353580.000001.352708.271025152.84
82662003.02.25 18:04close33570.051.353580.000000.000007.461025160.30
82672003.02.26 17:00sell33580.101.354900.000000.00000
82682003.02.26 17:01modify33580.101.354900.000001.35290
82692003.02.26 17:34t/p33580.101.352900.000001.3529014.771025175.07
82702003.02.27 12:15sell33590.101.350800.000000.00000
82712003.02.27 12:16modify33590.101.350800.000001.34880
82722003.02.27 12:59sell33600.051.351800.000000.00000
82732003.02.27 14:32sell33610.231.355500.000000.00000
82742003.02.27 14:57sell33620.571.359200.000000.00000
82752003.02.27 16:15close33590.101.356880.000001.34880-44.811025130.26
82762003.02.27 16:15close33620.571.356880.000000.0000097.461025227.72
82772003.02.27 16:15close33610.231.356880.000000.00000-23.391025204.33
82782003.02.27 16:15close33600.051.356880.000000.00000-18.721025185.61
82792003.02.28 12:00sell33630.101.357800.000000.00000
82802003.02.28 12:01modify33630.101.357800.000001.35580
82812003.02.28 12:30t/p33630.101.355800.000001.3558014.751025200.36
82822003.03.03 16:45sell33640.101.347600.000000.00000
82832003.03.03 16:46modify33640.101.347600.000001.34560
82842003.03.03 16:59t/p33640.101.345600.000001.3456014.861025215.22
82852003.03.06 14:15buy33650.101.335780.000000.00000
82862003.03.06 14:16modify33650.101.335780.000001.33778
82872003.03.06 14:32buy33660.051.334780.000000.00000
82882003.03.06 14:55buy33670.231.331780.000000.00000
82892003.03.06 16:14close33650.101.334000.000001.33778-13.341025201.88
82902003.03.06 16:14close33670.231.334000.000000.0000038.281025240.16
82912003.03.06 16:14close33660.051.334000.000000.00000-2.921025237.24
82922003.03.07 08:00sell33680.101.327900.000000.00000
82932003.03.07 08:01modify33680.101.327900.000001.32590
82942003.03.07 08:25sell33690.051.329100.000000.00000
82952003.03.07 14:09close33680.101.327080.000001.325906.181025243.42
82962003.03.07 14:09close33690.051.327080.000000.000007.611025251.03
82972003.03.07 17:00buy33700.101.330080.000000.00000
82982003.03.07 17:01modify33700.101.330080.000001.33208
82992003.03.07 17:12t/p33700.101.332080.000001.3320815.021025266.05
83002003.03.10 16:30sell33710.101.325400.000000.00000
83012003.03.10 16:31modify33710.101.325400.000001.32340
83022003.03.10 17:01sell33720.051.326300.000000.00000
83032003.03.10 22:42close33710.101.324180.000001.323409.211025275.26
83042003.03.10 22:42close33720.051.324180.000000.000008.001025283.26
83052003.03.11 11:45buy33730.101.325880.000000.00000
83062003.03.11 11:46modify33730.101.325880.000001.32788
83072003.03.11 13:21buy33740.051.324280.000000.00000
83082003.03.11 15:49close33730.101.326800.000001.327886.931025290.19
83092003.03.11 15:49close33740.051.326800.000000.000009.501025299.69
83102003.03.11 16:00buy33750.101.328080.000000.00000
83112003.03.11 16:01modify33750.101.328080.000001.33008
83122003.03.11 16:08t/p33750.101.330080.000001.3300815.041025314.73
83132003.03.12 12:00sell33760.101.328400.000000.00000
83142003.03.12 12:01modify33760.101.328400.000001.32640
83152003.03.12 12:49sell33770.051.329800.000000.00000
83162003.03.12 13:23close33760.101.327780.000001.326404.671025319.40
83172003.03.12 13:23close33770.051.327780.000000.000007.611025327.01
83182003.03.12 14:45buy33780.101.336280.000000.00000
83192003.03.12 14:46modify33780.101.336280.000001.33828
83202003.03.12 14:50buy33790.051.335080.000000.00000
83212003.03.12 14:59buy33800.231.332080.000000.00000
83222003.03.12 20:52close33780.101.334100.000001.33828-16.341025310.67
83232003.03.12 20:52close33800.231.334100.000000.0000034.821025345.49
83242003.03.12 20:52close33790.051.334100.000000.00000-3.671025341.82
83252003.03.13 08:15sell33810.101.347900.000000.00000
83262003.03.13 08:16modify33810.101.347900.000001.34590
83272003.03.13 08:48t/p33810.101.345900.000001.3459014.851025356.67
83282003.03.13 12:30buy33820.101.349480.000000.00000
83292003.03.13 12:31modify33820.101.349480.000001.35148
83302003.03.13 13:18buy33830.051.348380.000000.00000
83312003.03.13 13:38close33820.101.350400.000001.351486.811025363.48
83322003.03.13 13:38close33830.051.350400.000000.000007.481025370.96
83332003.03.13 16:00sell33840.101.350700.000000.00000
83342003.03.13 16:01modify33840.101.350700.000001.34870
83352003.03.13 16:06sell33850.051.352000.000000.00000
83362003.03.13 16:20close33840.101.349480.000001.348709.041025380.00
83372003.03.13 16:20close33850.051.349480.000000.000009.341025389.34
83382003.03.14 10:00buy33860.101.361280.000000.00000
83392003.03.14 10:01modify33860.101.361280.000001.36328
83402003.03.14 12:22t/p33860.101.363280.000001.3632814.681025404.02
83412003.03.14 16:15buy33870.101.363880.000000.00000
83422003.03.14 16:16modify33870.101.363880.000001.36588
83432003.03.14 16:19buy33880.051.362480.000000.00000
83442003.03.14 17:17close33870.101.364700.000001.365886.011025410.03
83452003.03.14 17:17close33880.051.364700.000000.000008.131025418.16
83462003.03.17 11:00buy33890.101.357580.000000.00000
83472003.03.17 11:01modify33890.101.357580.000001.35958
83482003.03.17 11:13t/p33890.101.359580.000001.3595814.711025432.87
83492003.03.17 16:30buy33900.101.364980.000000.00000
83502003.03.17 16:31modify33900.101.364980.000001.36698
83512003.03.17 16:33t/p33900.101.366980.000001.3669814.631025447.50
83522003.03.17 17:30buy33910.101.384180.000000.00000
83532003.03.17 17:31modify33910.101.384180.000001.38618
83542003.03.17 17:33t/p33910.101.386180.000001.3861814.421025461.92
83552003.03.18 11:30buy33920.101.392980.000000.00000
83562003.03.18 11:31modify33920.101.392980.000001.39498
83572003.03.18 11:33buy33930.051.391080.000000.00000
83582003.03.18 14:30buy33940.231.387780.000000.00000
83592003.03.18 15:10buy33950.571.384580.000000.00000
83602003.03.18 16:09close33920.101.386600.000001.39498-46.011025415.91
83612003.03.18 16:09close33950.571.386600.000000.0000083.041025498.95
83622003.03.18 16:09close33940.231.386600.000000.00000-19.571025479.38
83632003.03.18 16:09close33930.051.386600.000000.00000-16.151025463.23
83642003.03.19 09:15buy33960.101.386880.000000.00000
83652003.03.19 09:16modify33960.101.386880.000001.38888
83662003.03.19 09:29buy33970.051.385980.000000.00000
83672003.03.19 09:47buy33980.231.382980.000000.00000
83682003.03.19 12:32close33960.101.385200.000001.38888-12.131025451.10
83692003.03.19 12:32close33980.231.385200.000000.0000036.861025487.96
83702003.03.19 12:32close33970.051.385200.000000.00000-2.821025485.14
83712003.03.19 13:45buy33990.101.391680.000000.00000
83722003.03.19 13:46modify33990.101.391680.000001.39368
83732003.03.19 13:48buy34000.051.390580.000000.00000
83742003.03.19 15:03buy34010.231.387480.000000.00000
83752003.03.19 15:15close33990.101.389600.000001.39368-14.971025470.17
83762003.03.19 15:15close34010.231.389600.000000.0000035.091025505.26
83772003.03.19 15:15close34000.051.389600.000000.00000-3.531025501.73
83782003.03.20 08:45sell34020.101.380700.000000.00000
83792003.03.20 08:46modify34020.101.380700.000001.37870
83802003.03.20 08:46sell34030.051.381600.000000.00000
83812003.03.20 08:57sell34040.231.384500.000000.00000
83822003.03.20 09:10close34020.101.382280.000001.37870-11.431025490.30
83832003.03.20 09:10close34040.231.382280.000000.0000036.941025527.24
83842003.03.20 09:10close34030.051.382280.000000.00000-2.461025524.78
83852003.03.20 15:45buy34050.101.384880.000000.00000
83862003.03.20 15:46modify34050.101.384880.000001.38688
83872003.03.20 16:01buy34060.051.383780.000000.00000
83882003.03.20 16:29buy34070.231.380180.000000.00000
83892003.03.20 16:37close34050.101.383600.000001.38688-9.251025515.53
83902003.03.20 16:37close34070.231.383600.000000.0000056.851025572.38
83912003.03.20 16:37close34060.051.383600.000000.00000-0.651025571.73
83922003.03.20 16:45buy34080.101.383780.000000.00000
83932003.03.20 16:46modify34080.101.383780.000001.38578
83942003.03.20 16:50t/p34080.101.385780.000001.3857814.451025586.18
83952003.03.21 13:00buy34090.101.395380.000000.00000
83962003.03.21 13:01modify34090.101.395380.000001.39738
83972003.03.21 13:57buy34100.051.394280.000000.00000
83982003.03.21 14:41t/p34090.101.397380.000001.3973814.311025600.49
83992003.03.21 14:41close34100.051.397100.000000.0000010.091025610.58
84002003.03.25 13:45buy34110.101.377380.000000.00000
84012003.03.25 13:46modify34110.101.377380.000001.37938
84022003.03.25 13:59buy34120.051.376380.000000.00000
84032003.03.25 14:32close34110.101.378500.000001.379388.121025618.70
84042003.03.25 14:32close34120.051.378500.000000.000007.691025626.39
84052003.03.26 15:00sell34130.101.380600.000000.00000
84062003.03.26 15:01modify34130.101.380600.000001.37860
84072003.03.26 15:02t/p34130.101.378600.000001.3786014.511025640.90
84082003.03.28 09:30sell34140.101.378600.000000.00000
84092003.03.28 09:31modify34140.101.378600.000001.37660
84102003.03.28 09:58t/p34140.101.376600.000001.3766014.521025655.42
84112003.03.28 15:15sell34150.101.370100.000000.00000
84122003.03.28 15:16modify34150.101.370100.000001.36810
84132003.03.28 15:21sell34160.051.371200.000000.00000
84142003.03.28 18:37close34150.101.368980.000001.368108.181025663.60
84152003.03.28 18:37close34160.051.368980.000000.000008.111025671.71
84162003.03.31 10:00sell34170.101.357200.000000.00000
84172003.03.31 10:01modify34170.101.357200.000001.35520
84182003.03.31 10:04sell34180.051.358100.000000.00000
84192003.03.31 11:50close34170.101.356080.000001.355208.261025679.97
84202003.03.31 11:50close34180.051.356080.000000.000007.451025687.42
84212003.03.31 17:00sell34190.101.351700.000000.00000
84222003.03.31 17:01modify34190.101.351700.000001.34970
84232003.03.31 17:12sell34200.051.352800.000000.00000
84242003.03.31 23:00close34190.101.350580.000001.349708.291025695.71
84252003.03.31 23:00close34200.051.350580.000000.000008.221025703.93
84262003.04.01 09:15buy34210.101.356680.000000.00000
84272003.04.01 09:16modify34210.101.356680.000001.35868
84282003.04.01 09:30buy34220.051.355580.000000.00000
84292003.04.01 13:10close34210.101.357700.000001.358687.511025711.44
84302003.04.01 13:10close34220.051.357700.000000.000007.811025719.25
84312003.04.01 14:45sell34230.101.353100.000000.00000
84322003.04.01 14:46modify34230.101.353100.000001.35110
84332003.04.01 14:54sell34240.051.354100.000000.00000
84342003.04.01 16:06sell34250.231.357300.000000.00000
84352003.04.01 16:40close34230.101.355280.000001.35110-16.091025703.16
84362003.04.01 16:40close34250.231.355280.000000.0000034.281025737.44
84372003.04.01 16:40close34240.051.355280.000000.00000-4.351025733.09
84382003.04.02 09:30buy34260.101.368280.000000.00000
84392003.04.02 09:31modify34260.101.368280.000001.37028
84402003.04.02 09:40buy34270.051.367180.000000.00000
84412003.04.02 11:16close34260.101.369200.000001.370286.721025739.81
84422003.04.02 11:16close34270.051.369200.000000.000007.381025747.19
84432003.04.02 16:45buy34280.101.375980.000000.00000
84442003.04.02 16:46modify34280.101.375980.000001.37798
84452003.04.02 16:59buy34290.051.374780.000000.00000
84462003.04.02 17:04close34280.101.376900.000001.377986.681025753.87
84472003.04.02 17:04close34290.051.376900.000000.000007.701025761.57
84482003.04.03 11:00buy34300.101.381380.000000.00000
84492003.04.03 11:01modify34300.101.381380.000001.38338
84502003.04.03 11:10t/p34300.101.383380.000001.3833814.461025776.03
84512003.04.03 15:30sell34310.101.382500.000000.00000
84522003.04.03 15:31modify34310.101.382500.000001.38050
84532003.04.03 15:39sell34320.051.384100.000000.00000
84542003.04.03 16:39close34310.101.382080.000001.380503.041025779.07
84552003.04.03 16:39close34320.051.382080.000000.000007.311025786.38
84562003.04.07 09:30buy34330.101.405680.000000.00000
84572003.04.07 09:31modify34330.101.405680.000001.40768
84582003.04.07 09:52buy34340.051.404780.000000.00000
84592003.04.07 10:53t/p34330.101.407680.000001.4076814.221025800.60
84602003.04.07 10:54close34340.051.407700.000000.0000010.371025810.97
84612003.04.07 13:30sell34350.101.402500.000000.00000
84622003.04.07 13:31modify34350.101.402500.000001.40050
84632003.04.07 13:33sell34360.051.403500.000000.00000
84642003.04.07 16:23close34350.101.401380.000001.400507.991025818.96
84652003.04.07 16:23close34360.051.401380.000000.000007.561025826.52
84662003.04.08 08:30buy34370.101.390280.000000.00000
84672003.04.08 08:31modify34370.101.390280.000001.39228
84682003.04.08 08:46buy34380.051.389280.000000.00000
84692003.04.08 12:48close34370.101.391300.000001.392287.331025833.85
84702003.04.08 12:48close34380.051.391300.000000.000007.261025841.11
84712003.04.08 16:30sell34390.101.390400.000000.00000
84722003.04.08 16:31modify34390.101.390400.000001.38840
84732003.04.08 16:39t/p34390.101.388400.000001.3884014.401025855.51
84742003.04.09 09:00sell34400.101.383200.000000.00000
84752003.04.09 09:01modify34400.101.383200.000001.38120
84762003.04.09 09:04sell34410.051.384300.000000.00000
84772003.04.09 09:54close34400.101.382080.000001.381208.101025863.61
84782003.04.09 09:54close34410.051.382080.000000.000008.031025871.64
84792003.04.09 16:00buy34420.101.387580.000000.00000
84802003.04.09 16:01modify34420.101.387580.000001.38958
84812003.04.09 16:06t/p34420.101.389580.000001.3895814.391025886.03
84822003.04.10 09:30buy34430.101.381980.000000.00000
84832003.04.10 09:31modify34430.101.381980.000001.38398
84842003.04.10 09:59buy34440.051.381080.000000.00000
84852003.04.10 10:22close34430.101.383300.000001.383989.541025895.57
84862003.04.10 10:22close34440.051.383300.000000.000008.021025903.59
84872003.04.10 16:15sell34450.101.382000.000000.00000
84882003.04.10 16:16modify34450.101.382000.000001.38000
84892003.04.10 16:22sell34460.051.383000.000000.00000
84902003.04.10 16:33close34450.101.380480.000001.3800011.011025914.60
84912003.04.10 16:33close34460.051.380480.000000.000009.131025923.73
84922003.04.11 10:45buy34470.101.391680.000000.00000
84932003.04.11 10:46modify34470.101.391680.000001.39368
84942003.04.11 10:49t/p34470.101.393680.000001.3936814.371025938.10
84952003.04.11 16:15sell34480.101.395000.000000.00000
84962003.04.11 16:16modify34480.101.395000.000001.39300
84972003.04.11 16:48t/p34480.101.393000.000001.3930014.361025952.46
84982003.04.14 16:45sell34490.101.385800.000000.00000
84992003.04.14 16:46modify34490.101.385800.000001.38380
85002003.04.14 16:47sell34500.051.386700.000000.00000
85012003.04.14 17:20close34490.101.384480.000001.383809.531025961.99
85022003.04.14 17:20close34500.051.384480.000000.000008.021025970.01
85032003.04.15 09:45buy34510.101.395980.000000.00000
85042003.04.15 09:46modify34510.101.395980.000001.39798
85052003.04.15 09:59buy34520.051.394580.000000.00000
85062003.04.15 14:03buy34530.231.391280.000000.00000
85072003.04.15 17:47close34510.101.393500.000001.39798-17.801025952.21
85082003.04.15 17:47close34530.231.393500.000000.0000036.641025988.85
85092003.04.15 17:47close34520.051.393500.000000.00000-3.881025984.97
85102003.04.16 09:00sell34540.101.387800.000000.00000
85112003.04.16 09:01modify34540.101.387800.000001.38580
85122003.04.16 09:11sell34550.051.389100.000000.00000
85132003.04.16 09:35close34540.101.386880.000001.385806.631025991.60
85142003.04.16 09:35close34550.051.386880.000000.000008.001025999.60
85152003.04.17 11:00buy34560.101.373180.000000.00000
85162003.04.17 11:01modify34560.101.373180.000001.37518
85172003.04.17 11:55buy34570.051.372280.000000.00000
85182003.04.17 12:12close34560.101.374400.000001.375188.881026008.48
85192003.04.17 12:12close34570.051.374400.000000.000007.711026016.19
85202003.04.17 16:45buy34580.101.377480.000000.00000
85212003.04.17 16:46modify34580.101.377480.000001.37948
85222003.04.17 16:54buy34590.051.375780.000000.00000
85232003.04.17 18:13close34580.101.377800.000001.379482.321026018.51
85242003.04.17 18:13close34590.051.377800.000000.000007.331026025.84
85252003.04.21 15:00buy34600.101.386580.000000.00000
85262003.04.21 15:01modify34600.101.386580.000001.38858
85272003.04.21 15:08buy34610.051.385680.000000.00000
85282003.04.21 15:16close34600.101.388000.000001.3885810.231026036.07
85292003.04.21 15:16close34610.051.388000.000000.000008.361026044.43
85302003.04.22 09:00sell34620.101.383600.000000.00000
85312003.04.22 09:01modify34620.101.383600.000001.38160
85322003.04.22 09:21t/p34620.101.381600.000001.3816014.481026058.91
85332003.04.22 13:15buy34630.101.372980.000000.00000
85342003.04.22 13:16modify34630.101.372980.000001.37498
85352003.04.22 13:57buy34640.051.371780.000000.00000
85362003.04.22 16:54close34630.101.373800.000001.374985.971026064.88
85372003.04.22 16:54close34640.051.373800.000000.000007.351026072.23
85382003.04.23 11:30buy34650.101.375480.000000.00000
85392003.04.23 11:31modify34650.101.375480.000001.37748
85402003.04.23 12:58t/p34650.101.377480.000001.3774814.521026086.75
85412003.04.24 10:15buy34660.101.367080.000000.00000
85422003.04.24 10:16modify34660.101.367080.000001.36908
85432003.04.24 10:47buy34670.051.365680.000000.00000
85442003.04.24 11:56close34660.101.368000.000001.369086.731026093.48
85452003.04.24 11:56close34670.051.368000.000000.000008.481026101.96
85462003.04.24 17:30sell34680.101.362500.000000.00000
85472003.04.24 17:31modify34680.101.362500.000001.36050
85482003.04.24 17:34sell34690.051.363500.000000.00000
85492003.04.24 17:48close34680.101.360980.000001.3605011.171026113.13
85502003.04.24 17:48close34690.051.360980.000000.000009.261026122.39
85512003.04.25 10:45buy34700.101.368680.000000.00000
85522003.04.25 10:46modify34700.101.368680.000001.37068
85532003.04.25 10:49buy34710.051.367680.000000.00000
85542003.04.25 11:48buy34720.231.364680.000000.00000
85552003.04.25 12:15close34700.101.367300.000001.37068-10.091026112.30
85562003.04.25 12:15close34720.231.367300.000000.0000044.071026156.37
85572003.04.25 12:15close34710.051.367300.000000.00000-1.391026154.98
85582003.04.25 16:30sell34730.101.364600.000000.00000
85592003.04.25 16:31modify34730.101.364600.000001.36260
85602003.04.25 17:05t/p34730.101.362600.000001.3626014.691026169.67
85612003.04.28 10:15buy34740.101.362880.000000.00000
85622003.04.28 10:16modify34740.101.362880.000001.36488
85632003.04.28 10:23buy34750.051.361980.000000.00000
85642003.04.28 10:53close34740.101.364200.000001.364889.681026179.35
85652003.04.28 10:53close34750.051.364200.000000.000008.141026187.49
85662003.04.28 17:15buy34760.101.370880.000000.00000
85672003.04.28 17:16modify34760.101.370880.000001.37288
85682003.04.28 17:50buy34770.051.369880.000000.00000
85692003.04.28 22:16close34760.101.371900.000001.372887.431026194.92
85702003.04.28 22:16close34770.051.371900.000000.000007.361026202.28
85712003.04.29 13:00buy34780.101.374680.000000.00000
85722003.04.29 13:01modify34780.101.374680.000001.37668
85732003.04.29 14:14t/p34780.101.376680.000001.3766814.531026216.81
85742003.04.29 16:45sell34790.101.370200.000000.00000
85752003.04.29 16:46modify34790.101.370200.000001.36820
85762003.04.29 16:57t/p34790.101.368200.000001.3682014.621026231.43
85772003.04.30 16:15sell34800.101.357300.000000.00000
85782003.04.30 16:16modify34800.101.357300.000001.35530
85792003.04.30 16:54t/p34800.101.355300.000001.3553014.761026246.19
85802003.05.01 10:15buy34810.101.358180.000000.00000
85812003.05.01 10:16modify34810.101.358180.000001.36018
85822003.05.01 10:45buy34820.051.356980.000000.00000
85832003.05.01 14:42buy34830.231.353680.000000.00000
85842003.05.01 16:02buy34840.571.350380.000000.00000
85852003.05.01 16:10buy34851.421.346280.000000.00000
85862003.05.01 16:24buy34863.561.343380.000000.00000
85872003.05.01 16:52buy34878.891.340380.000000.00000
85882003.05.01 17:54close34810.101.342700.000001.36018-115.291026130.90
85892003.05.01 17:54close34878.891.342700.000000.000001536.071027666.97
85902003.05.01 17:54close34863.561.342700.000000.00000-180.291027486.68
85912003.05.01 17:54close34851.421.342700.000000.00000-378.611027108.07
85922003.05.01 17:54close34840.571.342700.000000.00000-326.031026782.04
85932003.05.01 17:54close34830.231.342700.000000.00000-188.081026593.96
85942003.05.01 17:54close34820.051.342700.000000.00000-53.181026540.78
85952003.05.02 12:15sell34880.101.342000.000000.00000
85962003.05.02 12:16modify34880.101.342000.000001.34000
85972003.05.02 12:19t/p34880.101.340000.000001.3400014.921026555.70
85982003.05.02 15:30sell34890.101.343300.000000.00000
85992003.05.02 15:31modify34890.101.343300.000001.34130
86002003.05.02 15:38t/p34890.101.341300.000001.3413014.911026570.61
86012003.05.05 16:00sell34900.101.345600.000000.00000
86022003.05.05 16:01modify34900.101.345600.000001.34360
86032003.05.05 16:03sell34910.051.347000.000000.00000
86042003.05.05 16:09close34900.101.344080.000001.3436011.311026581.92
86052003.05.05 16:09close34910.051.344080.000000.0000010.861026592.78
86062003.05.06 10:00sell34920.101.338000.000000.00000
86072003.05.06 10:01modify34920.101.338000.000001.33600
86082003.05.06 12:05t/p34920.101.336000.000001.3360014.961026607.74
86092003.05.07 10:15buy34930.101.331180.000000.00000
86102003.05.07 10:16modify34930.101.331180.000001.33318
86112003.05.07 10:28buy34940.051.330180.000000.00000
86122003.05.07 12:12buy34950.231.327180.000000.00000
86132003.05.07 12:42close34930.101.329300.000001.33318-14.141026593.60
86142003.05.07 12:42close34950.231.329300.000000.0000036.681026630.28
86152003.05.07 12:42close34940.051.329300.000000.00000-3.311026626.97
86162003.05.07 15:45buy34960.101.327380.000000.00000
86172003.05.07 15:46modify34960.101.327380.000001.32938
86182003.05.07 15:48buy34970.051.326480.000000.00000
86192003.05.07 15:57buy34980.231.323180.000000.00000
86202003.05.07 16:14close34960.101.325500.000001.32938-14.181026612.79
86212003.05.07 16:14close34980.231.325500.000000.0000040.261026653.05
86222003.05.07 16:14close34970.051.325500.000000.00000-3.701026649.35
86232003.05.08 12:30sell34990.101.323400.000000.00000
86242003.05.08 12:31modify34990.101.323400.000001.32140
86252003.05.08 12:32sell35000.051.324500.000000.00000
86262003.05.08 13:45close34990.101.322380.000001.321407.711026657.06
86272003.05.08 13:45close35000.051.322380.000000.000008.021026665.08
86282003.05.08 16:00buy35010.101.311980.000000.00000
86292003.05.08 16:01modify35010.101.311980.000001.31398
86302003.05.08 16:11t/p35010.101.313980.000001.3139815.221026680.30
86312003.05.09 09:15sell35020.101.311500.000000.00000
86322003.05.09 09:16modify35020.101.311500.000001.30950
86332003.05.09 09:17sell35030.051.312900.000000.00000
86342003.05.09 10:08close35020.101.310380.000001.309508.551026688.85
86352003.05.09 10:08close35030.051.310380.000000.000009.621026698.47
86362003.05.09 12:00buy35040.101.313380.000000.00000
86372003.05.09 12:01modify35040.101.313380.000001.31538
86382003.05.09 14:02t/p35040.101.315380.000001.3153815.211026713.68
86392003.05.12 09:30sell35050.101.302000.000000.00000
86402003.05.12 09:31modify35050.101.302000.000001.30000
86412003.05.12 09:31sell35060.051.302900.000000.00000
86422003.05.12 11:32sell35070.231.305800.000000.00000
86432003.05.12 16:25sell35080.571.309000.000000.00000
86442003.05.12 18:35sell35091.421.312500.000000.00000
86452003.05.12 20:02close35050.101.310480.000001.30000-64.711026648.97
86462003.05.12 20:02close35091.421.310480.000000.00000218.881026867.85
86472003.05.12 20:02close35080.571.310480.000000.00000-64.371026803.48
86482003.05.12 20:02close35070.231.310480.000000.00000-82.141026721.34
86492003.05.12 20:02close35060.051.310480.000000.00000-28.921026692.42
86502003.05.13 10:15buy35100.101.315380.000000.00000
86512003.05.13 10:16modify35100.101.315380.000001.31738
86522003.05.13 10:22buy35110.051.314380.000000.00000
86532003.05.13 11:39close35100.101.316400.000001.317387.751026700.17
86542003.05.13 11:39close35110.051.316400.000000.000007.671026707.84
86552003.05.14 08:30buy35120.101.319180.000000.00000
86562003.05.14 08:31modify35120.101.319180.000001.32118
86572003.05.14 08:37buy35130.051.318080.000000.00000
86582003.05.14 08:59close35120.101.320400.000001.321189.241026717.08
86592003.05.14 08:59close35130.051.320400.000000.000008.791026725.87
86602003.05.14 11:30buy35140.101.316980.000000.00000
86612003.05.14 11:31modify35140.101.316980.000001.31898
86622003.05.14 11:38buy35150.051.316080.000000.00000
86632003.05.14 12:08close35140.101.318100.000001.318988.501026734.37
86642003.05.14 12:08close35150.051.318100.000000.000007.661026742.03
86652003.05.15 11:00sell35160.101.316100.000000.00000
86662003.05.15 11:01modify35160.101.316100.000001.31410
86672003.05.15 11:09sell35170.051.317300.000000.00000
86682003.05.15 13:52close35160.101.315080.000001.314107.761026749.79
86692003.05.15 13:52close35170.051.315080.000000.000008.441026758.23
86702003.05.15 15:30sell35180.101.318200.000000.00000
86712003.05.15 15:31modify35180.101.318200.000001.31620
86722003.05.15 15:35sell35190.051.319200.000000.00000
86732003.05.15 16:05close35180.101.317180.000001.316207.741026765.97
86742003.05.15 16:05close35190.051.317180.000000.000007.671026773.64
86752003.05.16 12:00sell35200.101.317400.000000.00000
86762003.05.16 12:01modify35200.101.317400.000001.31540
86772003.05.16 13:35t/p35200.101.315400.000001.3154015.211026788.85
86782003.05.16 17:45buy35210.101.309880.000000.00000
86792003.05.16 17:46modify35210.101.309880.000001.31188
86802003.05.16 19:39buy35220.051.308780.000000.00000
86812003.05.16 22:25buy35230.231.305880.000000.00000
86822003.05.19 00:01buy35240.571.296680.000000.00000
86832003.05.19 00:41close35210.101.298700.000001.31188-86.101026702.75
86842003.05.19 00:41close35240.571.298700.000000.0000088.661026791.41
86852003.05.19 00:41close35230.231.298700.000000.00000-127.171026664.24
86862003.05.19 00:41close35220.051.298700.000000.00000-38.811026625.42
86872003.05.19 13:45buy35250.101.296680.000000.00000
86882003.05.19 13:46modify35250.101.296680.000001.29868
86892003.05.19 14:08t/p35250.101.298680.000001.2986815.411026640.83
86902003.05.19 15:00sell35260.101.296800.000000.00000
86912003.05.19 15:01modify35260.101.296800.000001.29480
86922003.05.19 15:04sell35270.051.297700.000000.00000
86932003.05.19 16:08close35260.101.295680.000001.294808.641026649.47
86942003.05.19 16:08close35270.051.295680.000000.000007.801026657.27
86952003.05.20 09:30buy35280.101.299780.000000.00000
86962003.05.20 09:31modify35280.101.299780.000001.30178
86972003.05.20 09:34t/p35280.101.301780.000001.3017815.381026672.65
86982003.05.21 14:45buy35290.101.291980.000000.00000
86992003.05.21 14:46modify35290.101.291980.000001.29398
87002003.05.21 14:50t/p35290.101.293980.000001.2939815.461026688.11
87012003.05.21 16:15buy35300.101.290980.000000.00000
87022003.05.21 16:16modify35300.101.290980.000001.29298
87032003.05.21 16:26buy35310.051.289880.000000.00000
87042003.05.21 16:48close35300.101.292400.000001.2929810.991026699.10
87052003.05.21 16:48close35310.051.292400.000000.000009.751026708.85
87062003.05.22 11:00buy35320.101.296380.000000.00000
87072003.05.22 11:01modify35320.101.296380.000001.29838
87082003.05.22 11:22buy35330.051.295480.000000.00000
87092003.05.22 12:11buy35340.231.292180.000000.00000
87102003.05.22 14:28buy35350.571.289280.000000.00000
87112003.05.22 14:37close35320.101.291300.000001.29838-39.341026669.51
87122003.05.22 14:37close35350.571.291300.000000.0000089.171026758.68
87132003.05.22 14:37close35340.231.291300.000000.00000-15.671026743.01
87142003.05.22 14:37close35330.051.291300.000000.00000-16.191026726.82
87152003.05.22 15:45buy35360.101.293980.000000.00000
87162003.05.22 15:46modify35360.101.293980.000001.29598
87172003.05.22 16:08t/p35360.101.295980.000001.2959815.441026742.26
87182003.05.23 08:45buy35370.101.302680.000000.00000
87192003.05.23 08:46modify35370.101.302680.000001.30468
87202003.05.23 08:49buy35380.051.301480.000000.00000
87212003.05.23 09:28buy35390.231.297980.000000.00000
87222003.05.23 10:06buy35400.571.294980.000000.00000
87232003.05.23 10:09buy35411.421.291680.000000.00000
87242003.05.23 11:02buy35423.561.287880.000000.00000
87252003.05.23 11:42close35370.101.290000.000001.30468-98.291026643.97
87262003.05.23 11:42close35423.561.290000.000000.00000585.051027229.02
87272003.05.23 11:42close35411.421.290000.000000.00000-184.931027044.09
87282003.05.23 11:42close35400.571.290000.000000.00000-220.051026824.04
87292003.05.23 11:42close35390.231.290000.000000.00000-142.281026681.76
87302003.05.23 11:42close35380.051.290000.000000.00000-44.501026637.26
87312003.05.23 12:45buy35430.101.289280.000000.00000
87322003.05.23 12:46modify35430.101.289280.000001.29128
87332003.05.23 13:29t/p35430.101.291280.000001.2912815.491026652.75
87342003.05.26 16:00sell35440.101.288600.000000.00000
87352003.05.26 16:01modify35440.101.288600.000001.28660
87362003.05.26 16:01sell35450.051.289600.000000.00000
87372003.05.26 18:01close35440.101.287580.000001.286607.921026660.67
87382003.05.26 18:01close35450.051.287580.000000.000007.841026668.51
87392003.05.27 16:45buy35460.101.284780.000000.00000
87402003.05.27 16:46modify35460.101.284780.000001.28678
87412003.05.27 16:46buy35470.051.283780.000000.00000
87422003.05.27 18:01close35460.101.285800.000001.286787.931026676.44
87432003.05.27 18:01close35470.051.285800.000000.000007.861026684.30
87442003.05.28 09:45buy35480.101.292580.000000.00000
87452003.05.28 09:46modify35480.101.292580.000001.29458
87462003.05.28 10:11buy35490.051.291580.000000.00000
87472003.05.28 11:47close35480.101.293700.000001.294588.661026692.96
87482003.05.28 11:47close35490.051.293700.000000.000008.191026701.15
87492003.05.28 12:45buy35500.101.297780.000000.00000
87502003.05.28 12:46modify35500.101.297780.000001.29978
87512003.05.28 13:00t/p35500.101.299780.000001.2997815.401026716.55
87522003.05.29 09:45buy35510.101.302680.000000.00000
87532003.05.29 09:46modify35510.101.302680.000001.30468
87542003.05.29 09:58t/p35510.101.304680.000001.3046815.341026731.89
87552003.05.30 10:15buy35520.101.291980.000000.00000
87562003.05.30 10:16modify35520.101.291980.000001.29398
87572003.05.30 10:33buy35530.051.291080.000000.00000
87582003.05.30 11:03close35520.101.293200.000001.293989.431026741.32
87592003.05.30 11:03close35530.051.293200.000000.000008.201026749.52
87602003.05.30 16:15buy35540.101.298080.000000.00000
87612003.05.30 16:16modify35540.101.298080.000001.30008
87622003.05.30 16:26t/p35540.101.300080.000001.3000815.391026764.91
87632003.06.02 08:45buy35550.101.305280.000000.00000
87642003.06.02 08:46modify35550.101.305280.000001.30728
87652003.06.02 08:49buy35560.051.303980.000000.00000
87662003.06.02 09:11close35550.101.306300.000001.307287.811026772.72
87672003.06.02 09:11close35560.051.306300.000000.000008.881026781.60
87682003.06.02 10:00buy35570.101.307680.000000.00000
87692003.06.02 10:01modify35570.101.307680.000001.30968
87702003.06.02 10:11buy35580.051.306680.000000.00000
87712003.06.02 11:20close35570.101.308800.000001.309688.561026790.16
87722003.06.02 11:20close35580.051.308800.000000.000008.101026798.26
87732003.06.02 16:30sell35590.101.303900.000000.00000
87742003.06.02 16:31modify35590.101.303900.000001.30190
87752003.06.02 16:33t/p35590.101.301900.000001.3019015.361026813.62
87762003.06.03 11:30buy35600.101.305480.000000.00000
87772003.06.03 11:31modify35600.101.305480.000001.30748
87782003.06.03 12:06t/p35600.101.307480.000001.3074815.311026828.93
87792003.06.03 15:45sell35610.101.306600.000000.00000
87802003.06.03 15:46modify35610.101.306600.000001.30460
87812003.06.03 16:00sell35620.051.307500.000000.00000
87822003.06.03 16:45sell35630.231.310400.000000.00000
87832003.06.03 17:33sell35640.571.313500.000000.00000
87842003.06.03 18:39close35610.101.311380.000001.30460-36.451026792.48
87852003.06.03 18:39close35640.571.311380.000000.0000092.151026884.63
87862003.06.03 18:39close35630.231.311380.000000.00000-17.191026867.44
87872003.06.03 18:39close35620.051.311380.000000.00000-14.791026852.65
87882003.06.04 09:45sell35650.101.309600.000000.00000
87892003.06.04 09:46modify35650.101.309600.000001.30760
87902003.06.04 11:01sell35660.051.310800.000000.00000
87912003.06.04 12:16sell35670.231.314200.000000.00000
87922003.06.04 13:43close35650.101.312080.000001.30760-18.901026833.75
87932003.06.04 13:43close35670.231.312080.000000.0000037.161026870.91
87942003.06.04 13:43close35660.051.312080.000000.00000-4.881026866.03
87952003.06.04 15:30sell35680.101.309900.000000.00000
87962003.06.04 15:31modify35680.101.309900.000001.30790
87972003.06.04 15:47sell35690.051.310800.000000.00000
87982003.06.04 16:48sell35700.231.313800.000000.00000
87992003.06.04 21:56sell35710.571.316800.000000.00000
88002003.06.04 22:21sell35721.421.319900.000000.00000
88012003.06.05 02:08close35680.101.317880.000001.30790-61.001026805.03
88022003.06.05 02:08close35721.421.317880.000000.00000211.211027016.24
88032003.06.05 02:08close35710.571.317880.000000.00000-49.301026966.94
88042003.06.05 02:08close35700.231.317880.000000.00000-72.251026894.69
88052003.06.05 02:08close35690.051.317880.000000.00000-27.091026867.60
88062003.06.05 10:15buy35730.101.320280.000000.00000
88072003.06.05 10:16modify35730.101.320280.000001.32228
88082003.06.05 10:51t/p35730.101.322280.000001.3222815.141026882.74
88092003.06.05 14:15sell35740.101.311300.000000.00000
88102003.06.05 14:16modify35740.101.311300.000001.30930
88112003.06.05 14:18sell35750.051.312400.000000.00000
88122003.06.05 14:35close35740.101.310280.000001.309307.781026890.52
88132003.06.05 14:35close35750.051.310280.000000.000008.091026898.61
88142003.06.05 16:45buy35760.101.300980.000000.00000
88152003.06.05 16:46modify35760.101.300980.000001.30298
88162003.06.05 16:53t/p35760.101.302980.000001.3029815.361026913.97
88172003.06.06 14:30buy35770.101.308780.000000.00000
88182003.06.06 14:31modify35770.101.308780.000001.31078
88192003.06.06 14:32t/p35770.101.310780.000001.3107815.271026929.24
88202003.06.06 17:45buy35780.101.322680.000000.00000
88212003.06.06 17:46modify35780.101.322680.000001.32468
88222003.06.06 18:13buy35790.051.321780.000000.00000
88232003.06.06 19:09buy35800.231.318880.000000.00000
88242003.06.06 20:23close35780.101.320900.000001.32468-13.481026915.76
88252003.06.06 20:23close35800.231.320900.000000.0000035.171026950.93
88262003.06.06 20:23close35790.051.320900.000000.00000-3.331026947.60
88272003.06.09 10:15sell35810.101.316500.000000.00000
88282003.06.09 10:16modify35810.101.316500.000001.31450
88292003.06.09 10:35sell35820.051.318000.000000.00000
88302003.06.09 12:16sell35830.231.321500.000000.00000
88312003.06.09 13:58close35810.101.318680.000001.31450-16.531026931.07
88322003.06.09 13:58close35830.231.318680.000000.0000049.191026980.26
88332003.06.09 13:58close35820.051.318680.000000.00000-2.581026977.68
88342003.06.09 14:00sell35840.101.318600.000000.00000
88352003.06.09 14:01modify35840.101.318600.000001.31660
88362003.06.09 14:19t/p35840.101.316600.000001.3166015.191026992.87
88372003.06.09 15:15buy35850.101.309780.000000.00000
88382003.06.09 15:16modify35850.101.309780.000001.31178
88392003.06.09 15:30t/p35850.101.311780.000001.3117815.241027008.11
88402003.06.10 10:15buy35860.101.318980.000000.00000
88412003.06.10 10:16modify35860.101.318980.000001.32098
88422003.06.10 10:19buy35870.051.318080.000000.00000
88432003.06.10 15:31buy35880.231.314280.000000.00000
88442003.06.10 15:45close35860.101.316800.000001.32098-16.561026991.55
88452003.06.10 15:45close35880.231.316800.000000.0000044.021027035.57
88462003.06.10 15:45close35870.051.316800.000000.00000-4.861027030.71
88472003.06.11 09:30buy35890.101.316880.000000.00000
88482003.06.11 09:31modify35890.101.316880.000001.31888
88492003.06.11 09:35buy35900.051.315580.000000.00000
88502003.06.11 10:51buy35910.231.312480.000000.00000
88512003.06.11 12:40buy35920.571.309180.000000.00000
88522003.06.11 15:45buy35931.421.306180.000000.00000
88532003.06.11 16:38close35890.101.308400.000001.31888-64.811026965.90
88542003.06.11 16:38close35931.421.308400.000000.00000240.941027206.84
88552003.06.11 16:38close35920.571.308400.000000.00000-33.981027172.86
88562003.06.11 16:38close35910.231.308400.000000.00000-71.721027101.14
88572003.06.11 16:38close35900.051.308400.000000.00000-27.441027073.70
88582003.06.12 09:00sell35940.101.304200.000000.00000
88592003.06.12 09:01modify35940.101.304200.000001.30220
88602003.06.12 09:01sell35950.051.305200.000000.00000
88612003.06.12 10:00close35940.101.302680.000001.3022011.671027085.37
88622003.06.12 10:00close35950.051.302680.000000.000009.671027095.04
88632003.06.12 17:15sell35960.101.311200.000000.00000
88642003.06.12 17:16modify35960.101.311200.000001.30920
88652003.06.12 17:18sell35970.051.312100.000000.00000
88662003.06.12 18:01close35960.101.309880.000001.3092010.081027105.12
88672003.06.12 18:01close35970.051.309880.000000.000008.471027113.59
88682003.06.13 11:00buy35980.101.314980.000000.00000
88692003.06.13 11:01modify35980.101.314980.000001.31698
88702003.06.13 11:04buy35990.051.312980.000000.00000
88712003.06.13 12:03close35980.101.315000.000001.316980.151027113.74
88722003.06.13 12:03close35990.051.315000.000000.000007.681027121.42
88732003.06.13 15:45sell36000.101.313100.000000.00000
88742003.06.13 15:46modify36000.101.313100.000001.31110
88752003.06.13 15:49t/p36000.101.311100.000001.3111015.271027136.69
88762003.06.16 10:00sell36010.101.295500.000000.00000
88772003.06.16 10:01modify36010.101.295500.000001.29350
88782003.06.16 10:04sell36020.051.296700.000000.00000
88792003.06.16 10:12close36010.101.294680.000001.293506.331027143.02
88802003.06.16 10:12close36020.051.294680.000000.000007.801027150.82
88812003.06.16 16:45sell36030.101.298900.000000.00000
88822003.06.16 16:46modify36030.101.298900.000001.29690
88832003.06.16 16:48sell36040.051.300100.000000.00000
88842003.06.16 17:22sell36050.231.303100.000000.00000
88852003.06.16 17:37close36030.101.300880.000001.29690-15.221027135.60
88862003.06.16 17:37close36050.231.300880.000000.0000039.251027174.85
88872003.06.16 17:37close36040.051.300880.000000.00000-3.001027171.85
88882003.06.17 16:45sell36060.101.304200.000000.00000
88892003.06.17 16:46modify36060.101.304200.000001.30220
88902003.06.17 17:29sell36070.051.305100.000000.00000
88912003.06.17 21:18sell36080.231.308400.000000.00000
88922003.06.18 08:35sell36090.571.311400.000000.00000
88932003.06.18 11:44sell36101.421.314800.000000.00000
88942003.06.18 12:22sell36113.561.317800.000000.00000
88952003.06.18 13:37sell36128.891.320700.000000.00000
88962003.06.18 14:27sell361322.231.323600.000000.00000
88972003.06.18 14:38close36060.101.321280.000001.30220-129.421027042.43
88982003.06.18 14:38close361322.231.321280.000000.000003903.311030945.74
88992003.06.18 14:38close36128.891.321280.000000.00000-390.241030555.50
89002003.06.18 14:38close36113.561.321280.000000.00000-937.641029617.86
89012003.06.18 14:38close36101.421.321280.000000.00000-696.421028921.44
89022003.06.18 14:38close36090.571.321280.000000.00000-426.221028495.22
89032003.06.18 14:38close36080.231.321280.000000.00000-224.561028270.66
89042003.06.18 14:38close36070.051.321280.000000.00000-61.311028209.36
89052003.06.18 15:30sell36140.101.319800.000000.00000
89062003.06.18 15:31modify36140.101.319800.000001.31780
89072003.06.18 16:20sell36150.051.320800.000000.00000
89082003.06.18 19:03sell36160.231.324300.000000.00000
89092003.06.18 20:42close36140.101.322180.000001.31780-18.001028191.36
89102003.06.18 20:42close36160.231.322180.000000.0000036.881028228.24
89112003.06.18 20:42close36150.051.322180.000000.00000-5.221028223.02
89122003.06.19 13:30sell36170.101.332200.000000.00000
89132003.06.19 13:31modify36170.101.332200.000001.33020
89142003.06.19 13:41t/p36170.101.330200.000001.3302015.031028238.05
89152003.06.19 16:45sell36180.101.327300.000000.00000
89162003.06.19 16:46modify36180.101.327300.000001.32530
89172003.06.19 16:55sell36190.051.328300.000000.00000
89182003.06.19 17:02close36180.101.326280.000001.325307.691028245.74
89192003.06.19 17:02close36190.051.326280.000000.000007.621028253.36
89202003.06.20 09:30buy36200.101.322080.000000.00000
89212003.06.20 09:31modify36200.101.322080.000001.32408
89222003.06.20 10:30t/p36200.101.324080.000001.3240815.101028268.46
89232003.06.20 17:45buy36210.101.330680.000000.00000
89242003.06.20 17:46modify36210.101.330680.000001.33268
89252003.06.20 17:49buy36220.051.329680.000000.00000
89262003.06.20 18:31close36210.101.331700.000001.332687.661028276.12
89272003.06.20 18:31close36220.051.331700.000000.000007.581028283.70
89282003.06.23 10:15sell36230.101.324400.000000.00000
89292003.06.23 10:16modify36230.101.324400.000001.32240
89302003.06.23 10:16sell36240.051.325300.000000.00000
89312003.06.23 10:26sell36250.231.328300.000000.00000
89322003.06.23 10:41sell36260.571.331300.000000.00000
89332003.06.23 10:52close36230.101.329180.000001.32240-35.961028247.74
89342003.06.23 10:52close36260.571.329180.000000.0000090.911028338.65
89352003.06.23 10:52close36250.231.329180.000000.00000-15.231028323.42
89362003.06.23 10:52close36240.051.329180.000000.00000-14.601028308.82
89372003.06.24 11:15sell36270.101.321900.000000.00000
89382003.06.24 11:16modify36270.101.321900.000001.31990
89392003.06.24 11:54sell36280.051.323400.000000.00000
89402003.06.24 15:22sell36290.231.326400.000000.00000
89412003.06.24 16:19sell36300.571.329600.000000.00000
89422003.06.24 18:10sell36311.421.332500.000000.00000
89432003.06.24 19:16close36270.101.330180.000001.31990-62.251028246.57
89442003.06.24 19:16close36311.421.330180.000000.00000247.671028494.24
89452003.06.24 19:16close36300.571.330180.000000.00000-24.851028469.39
89462003.06.24 19:16close36290.231.330180.000000.00000-65.361028404.03
89472003.06.24 19:16close36280.051.330180.000000.00000-25.491028378.54
89482003.06.26 08:45buy36320.101.337780.000000.00000
89492003.06.26 08:46modify36320.101.337780.000001.33978
89502003.06.26 08:59buy36330.051.336380.000000.00000
89512003.06.26 10:34close36320.101.338400.000001.339784.631028383.17
89522003.06.26 10:34close36330.051.338400.000000.000007.551028390.72
89532003.06.26 10:45buy36340.101.342180.000000.00000
89542003.06.26 10:46modify36340.101.342180.000001.34418
89552003.06.26 10:49buy36350.051.340880.000000.00000
89562003.06.26 10:52close36340.101.343300.000001.344188.341028399.06
89572003.06.26 10:52close36350.051.343300.000000.000009.011028408.07
89582003.06.27 10:00buy36360.101.353880.000000.00000
89592003.06.27 10:01modify36360.101.353880.000001.35588
89602003.06.27 10:50buy36370.051.352480.000000.00000
89612003.06.27 10:58close36360.101.354500.000001.355884.581028412.65
89622003.06.27 10:58close36370.051.354500.000000.000007.461028420.11
89632003.06.27 17:15buy36380.101.353780.000000.00000
89642003.06.27 17:16modify36380.101.353780.000001.35578
89652003.06.27 17:32buy36390.051.352580.000000.00000
89662003.06.27 17:38close36380.101.354600.000001.355786.051028426.16
89672003.06.27 17:38close36390.051.354600.000000.000007.461028433.62
89682003.06.30 13:45buy36400.101.358080.000000.00000
89692003.06.30 13:46modify36400.101.358080.000001.36008
89702003.06.30 14:08t/p36400.101.360080.000001.3600814.711028448.33
89712003.07.01 09:30sell36410.101.348300.000000.00000
89722003.07.01 09:31modify36410.101.348300.000001.34630
89732003.07.01 09:45t/p36410.101.346300.000001.3463014.841028463.17
89742003.07.01 16:15sell36420.101.341400.000000.00000
89752003.07.01 16:16modify36420.101.341400.000001.33940
89762003.07.01 16:35t/p36420.101.339400.000001.3394014.931028478.10
89772003.07.02 10:45sell36430.101.342500.000000.00000
89782003.07.02 10:46modify36430.101.342500.000001.34050
89792003.07.02 10:48sell36440.051.343500.000000.00000
89802003.07.02 14:52sell36450.231.347000.000000.00000
89812003.07.02 16:27close36430.101.344080.000001.34050-11.761028466.34
89822003.07.02 16:27close36450.231.344080.000000.0000049.971028516.31
89832003.07.02 16:27close36440.051.344080.000000.00000-2.161028514.15
89842003.07.03 09:45buy36460.101.351580.000000.00000
89852003.07.03 09:46modify36460.101.351580.000001.35358
89862003.07.03 10:06t/p36460.101.353580.000001.3535814.781028528.93
89872003.07.03 14:45sell36470.101.348600.000000.00000
89882003.07.03 14:46modify36470.101.348600.000001.34660
89892003.07.03 14:51t/p36470.101.346600.000001.3466014.851028543.78
89902003.07.03 16:15buy36480.101.349180.000000.00000
89912003.07.03 16:16modify36480.101.349180.000001.35118
89922003.07.03 16:24buy36490.051.348280.000000.00000
89932003.07.03 16:32buy36500.231.345280.000000.00000
89942003.07.03 18:31close36480.101.347300.000001.35118-13.951028529.83
89952003.07.03 18:31close36500.231.347300.000000.0000034.481028564.31
89962003.07.03 18:31close36490.051.347300.000000.00000-3.641028560.67
89972003.07.04 12:15buy36510.101.351080.000000.00000
89982003.07.04 12:16modify36510.101.351080.000001.35308
89992003.07.04 14:23t/p36510.101.353080.000001.3530814.801028575.47
90002003.07.07 08:45buy36520.101.355780.000000.00000
90012003.07.07 08:46modify36520.101.355780.000001.35778
90022003.07.07 09:25t/p36520.101.357780.000001.3577814.741028590.21
90032003.07.07 12:30buy36530.101.368180.000000.00000
90042003.07.07 12:31modify36530.101.368180.000001.37018
90052003.07.07 12:40buy36540.051.366980.000000.00000
90062003.07.07 14:05close36530.101.369400.000001.370188.911028599.12
90072003.07.07 14:05close36540.051.369400.000000.000008.841028607.96
90082003.07.08 08:15sell36550.101.371500.000000.00000
90092003.07.08 08:16modify36550.101.371500.000001.36950
90102003.07.08 08:20sell36560.051.372500.000000.00000
90112003.07.08 08:29close36550.101.370380.000001.369508.171028616.13
90122003.07.08 08:29close36560.051.370380.000000.000007.741028623.87
90132003.07.08 13:31sell36570.101.373800.000000.00000
90142003.07.08 13:32modify36570.101.373800.000001.37180
90152003.07.08 13:43t/p36570.101.371800.000001.3718014.581028638.45
90162003.07.08 17:00buy36580.101.374480.000000.00000
90172003.07.08 17:01modify36580.101.374480.000001.37648
90182003.07.08 17:02buy36590.051.373380.000000.00000
90192003.07.08 17:17close36580.101.375400.000001.376486.691028645.14
90202003.07.08 17:17close36590.051.375400.000000.000007.341028652.48
90212003.07.09 16:30buy36600.101.364180.000000.00000
90222003.07.09 16:31modify36600.101.364180.000001.36618
90232003.07.09 16:58t/p36600.101.366180.000001.3661814.651028667.13
90242003.07.10 10:15buy36610.101.362680.000000.00000
90252003.07.10 10:16modify36610.101.362680.000001.36468
90262003.07.10 10:26t/p36610.101.364680.000001.3646814.661028681.79
90272003.07.11 14:00buy36620.101.369480.000000.00000
90282003.07.11 14:01modify36620.101.369480.000001.37148
90292003.07.11 14:16buy36630.051.368480.000000.00000
90302003.07.11 14:21close36620.101.370700.000001.371488.901028690.69
90312003.07.11 14:21close36630.051.370700.000000.000008.101028698.79
90322003.07.14 12:30sell36640.101.374000.000000.00000
90332003.07.14 12:31modify36640.101.374000.000001.37200
90342003.07.14 13:19t/p36640.101.372000.000001.3720014.561028713.35
90352003.07.15 08:30sell36650.101.372400.000000.00000
90362003.07.15 08:31modify36650.101.372400.000001.37040
90372003.07.15 09:12sell36660.051.373300.000000.00000
90382003.07.15 10:04sell36670.231.376300.000000.00000
90392003.07.15 10:43close36650.101.374280.000001.37040-13.681028699.67
90402003.07.15 10:43close36670.231.374280.000000.0000033.811028733.48
90412003.07.15 10:43close36660.051.374280.000000.00000-3.571028729.91
90422003.07.15 11:45sell36680.101.371500.000000.00000
90432003.07.15 11:46modify36680.101.371500.000001.36950
90442003.07.15 12:03t/p36680.101.369500.000001.3695014.591028744.50
90452003.07.15 17:00buy36690.101.378280.000000.00000
90462003.07.15 17:01modify36690.101.378280.000001.38028
90472003.07.15 17:02t/p36690.101.380280.000001.3802814.491028758.99
90482003.07.16 10:00buy36700.101.392880.000000.00000
90492003.07.16 10:01modify36700.101.392880.000001.39488
90502003.07.16 10:04buy36710.051.391480.000000.00000
90512003.07.16 10:38buy36720.231.388580.000000.00000
90522003.07.16 13:04close36700.101.390700.000001.39488-15.681028743.31
90532003.07.16 13:04close36720.231.390700.000000.0000035.061028778.37
90542003.07.16 13:04close36710.051.390700.000000.00000-2.801028775.57
90552003.07.16 14:30sell36730.101.385800.000000.00000
90562003.07.16 14:31modify36730.101.385800.000001.38380
90572003.07.16 14:33t/p36730.101.383800.000001.3838014.451028790.02
90582003.07.17 10:00sell36740.101.367800.000000.00000
90592003.07.17 10:01modify36740.101.367800.000001.36580
90602003.07.17 10:27sell36750.051.369200.000000.00000
90612003.07.17 13:15close36740.101.366980.000001.365806.001028796.02
90622003.07.17 13:15close36750.051.366980.000000.000008.121028804.14
90632003.07.17 14:30buy36760.101.371280.000000.00000
90642003.07.17 14:31modify36760.101.371280.000001.37328
90652003.07.17 14:33t/p36760.101.373280.000001.3732814.551028818.69
90662003.07.17 17:30sell36770.101.374500.000000.00000
90672003.07.17 17:31modify36770.101.374500.000001.37250
90682003.07.17 17:49sell36780.051.375400.000000.00000
90692003.07.17 18:44t/p36770.101.372500.000001.3725014.581028833.27
90702003.07.17 18:44close36780.051.372180.000000.0000011.731028845.00
90712003.07.18 14:00sell36790.101.374000.000000.00000
90722003.07.18 14:01modify36790.101.374000.000001.37200
90732003.07.18 14:07t/p36790.101.372000.000001.3720014.571028859.57
90742003.07.21 11:15sell36800.101.360900.000000.00000
90752003.07.21 11:16modify36800.101.360900.000001.35890
90762003.07.21 11:28sell36810.051.362000.000000.00000
90772003.07.21 15:01sell36820.231.365000.000000.00000
90782003.07.21 15:38close36800.101.362280.000001.35890-10.131028849.44
90792003.07.21 15:38close36820.231.362280.000000.0000045.921028895.36
90802003.07.21 15:38close36810.051.362280.000000.00000-1.031028894.33
90812003.07.21 15:45sell36830.101.360400.000000.00000
90822003.07.21 15:46modify36830.101.360400.000001.35840
90832003.07.21 15:49sell36840.051.361400.000000.00000
90842003.07.21 16:11close36830.101.359080.000001.358409.711028904.04
90852003.07.21 16:11close36840.051.359080.000000.000008.541028912.58
90862003.07.22 10:30sell36850.101.357200.000000.00000
90872003.07.22 10:31modify36850.101.357200.000001.35520
90882003.07.22 11:15sell36860.051.358200.000000.00000
90892003.07.22 15:12sell36870.231.361200.000000.00000
90902003.07.22 15:57close36850.101.359180.000001.35520-14.571028898.01
90912003.07.22 15:57close36870.231.359180.000000.0000034.181028932.19
90922003.07.22 15:57close36860.051.359180.000000.00000-3.611028928.58
90932003.07.23 17:15sell36880.101.348000.000000.00000
90942003.07.23 17:16modify36880.101.348000.000001.34600
90952003.07.23 17:20sell36890.051.349100.000000.00000
90962003.07.23 17:38close36880.101.346580.000001.3460010.551028939.13
90972003.07.23 17:38close36890.051.346580.000000.000009.361028948.49
90982003.07.24 09:15sell36900.101.344900.000000.00000
90992003.07.24 09:16modify36900.101.344900.000001.34290
91002003.07.24 09:20sell36910.051.346300.000000.00000
91012003.07.24 11:04sell36920.231.349400.000000.00000
91022003.07.24 12:45close36900.101.347080.000001.34290-16.181028932.31
91032003.07.24 12:45close36920.231.347080.000000.0000039.611028971.92
91042003.07.24 12:45close36910.051.347080.000000.00000-2.901028969.02
91052003.07.24 16:30sell36930.101.348800.000000.00000
91062003.07.24 16:31modify36930.101.348800.000001.34680
91072003.07.24 17:20sell36940.051.350500.000000.00000
91082003.07.24 19:21close36930.101.348380.000001.346803.111028972.13
91092003.07.24 19:21close36940.051.348380.000000.000007.861028979.99
91102003.07.25 09:30sell36950.101.345800.000000.00000
91112003.07.25 09:31modify36950.101.345800.000001.34380
91122003.07.25 09:35sell36960.051.346700.000000.00000
91132003.07.25 09:43t/p36950.101.343800.000001.3438014.871028994.86
91142003.07.25 09:43close36960.051.344380.000000.000008.631029003.49
91152003.07.25 15:15sell36970.101.345600.000000.00000
91162003.07.25 15:16modify36970.101.345600.000001.34360
91172003.07.25 15:24sell36980.051.346500.000000.00000
91182003.07.25 16:05t/p36970.101.343600.000001.3436014.881029018.37
91192003.07.25 16:05close36980.051.343980.000000.000009.381029027.75
91202003.07.25 17:30sell36990.101.340600.000000.00000
91212003.07.25 17:31modify36990.101.340600.000001.33860
91222003.07.25 17:44sell37000.051.341600.000000.00000
91232003.07.25 21:47sell37010.231.344500.000000.00000
91242003.07.28 01:30sell37020.571.347500.000000.00000
91252003.07.28 03:36sell37031.421.350600.000000.00000
91262003.07.28 05:03close36990.101.348580.000001.33860-59.321028968.43
91272003.07.28 05:03close37031.421.348580.000000.00000212.701029181.13
91282003.07.28 05:03close37020.571.348580.000000.00000-45.651029135.48
91292003.07.28 05:03close37010.231.348580.000000.00000-69.931029065.55
91302003.07.28 05:03close37000.051.348580.000000.00000-25.961029039.59
91312003.07.28 10:00sell37040.101.347100.000000.00000
91322003.07.28 10:01modify37040.101.347100.000001.34510
91332003.07.28 10:02sell37050.051.348700.000000.00000
91342003.07.28 10:33close37040.101.346680.000001.345103.121029042.71
91352003.07.28 10:33close37050.051.346680.000000.000007.501029050.21
91362003.07.28 14:15sell37060.101.347700.000000.00000
91372003.07.28 14:16modify37060.101.347700.000001.34570
91382003.07.28 14:54t/p37060.101.345700.000001.3457014.861029065.07
91392003.07.29 12:45buy37070.101.348580.000000.00000
91402003.07.29 12:46modify37070.101.348580.000001.35058
91412003.07.29 13:25t/p37070.101.350580.000001.3505814.811029079.88
91422003.07.29 16:15sell37080.101.340900.000000.00000
91432003.07.29 16:16modify37080.101.340900.000001.33890
91442003.07.29 16:20sell37090.051.342100.000000.00000
91452003.07.29 17:06sell37100.231.345100.000000.00000
91462003.07.29 17:29sell37110.571.348300.000000.00000
91472003.07.29 20:54sell37121.421.351200.000000.00000
91482003.07.30 07:53sell37133.561.354100.000000.00000
91492003.07.30 13:27sell37148.891.358300.000000.00000
91502003.07.30 14:01close37080.101.356280.000001.33890-113.551028966.33
91512003.07.30 14:01close37148.891.356280.000000.000001324.051030290.38
91522003.07.30 14:01close37133.561.356280.000000.00000-572.211029718.17
91532003.07.30 14:01close37121.421.356280.000000.00000-534.021029184.15
91542003.07.30 14:01close37110.571.356280.000000.00000-336.231028847.92
91552003.07.30 14:01close37100.231.356280.000000.00000-189.941028657.98
91562003.07.30 14:01close37090.051.356280.000000.00000-52.361028605.63
91572003.07.31 15:00buy37150.101.370880.000000.00000
91582003.07.31 15:01modify37150.101.370880.000001.37288
91592003.07.31 15:03buy37160.051.369780.000000.00000
91602003.07.31 16:01close37150.101.372000.000001.372888.161028613.79
91612003.07.31 16:01close37160.051.372000.000000.000008.091028621.88
91622003.08.01 10:15buy37170.101.375880.000000.00000
91632003.08.01 10:16modify37170.101.375880.000001.37788
91642003.08.01 10:38t/p37170.101.377880.000001.3778814.521028636.40
91652003.08.01 14:00sell37180.101.371700.000000.00000
91662003.08.01 14:01modify37180.101.371700.000001.36970
91672003.08.01 14:10t/p37180.101.369700.000001.3697014.591028650.99
91682003.08.01 17:30sell37190.101.364400.000000.00000
91692003.08.01 17:31modify37190.101.364400.000001.36240
91702003.08.01 17:39sell37200.051.365400.000000.00000
91712003.08.04 00:05close37190.101.362880.000001.3624011.001028661.99
91722003.08.04 00:05close37200.051.362880.000000.000009.171028671.16
91732003.08.04 09:45sell37210.101.358800.000000.00000
91742003.08.04 09:46modify37210.101.358800.000001.35680
91752003.08.04 10:38sell37220.051.360100.000000.00000
91762003.08.04 12:06close37210.101.358080.000001.356805.301028676.46
91772003.08.04 12:06close37220.051.358080.000000.000007.441028683.90
91782003.08.04 16:30sell37230.101.354400.000000.00000
91792003.08.04 16:31modify37230.101.354400.000001.35240
91802003.08.04 16:34t/p37230.101.352400.000001.3524014.791028698.69
91812003.08.05 10:45buy37240.101.351680.000000.00000
91822003.08.05 10:46modify37240.101.351680.000001.35368
91832003.08.05 10:52buy37250.051.350680.000000.00000
91842003.08.05 11:34close37240.101.353000.000001.353689.761028708.45
91852003.08.05 11:34close37250.051.353000.000000.000008.571028717.02
91862003.08.06 11:00buy37260.101.346480.000000.00000
91872003.08.06 11:01modify37260.101.346480.000001.34848
91882003.08.06 11:19buy37270.051.345580.000000.00000
91892003.08.06 12:37close37260.101.347900.000001.3484810.531028727.55
91902003.08.06 12:37close37270.051.347900.000000.000008.611028736.16
91912003.08.07 16:00sell37280.101.351100.000000.00000
91922003.08.07 16:01modify37280.101.351100.000001.34910
91932003.08.07 16:11sell37290.051.352000.000000.00000
91942003.08.07 16:26close37280.101.349880.000001.349109.041028745.20
91952003.08.07 16:26close37290.051.349880.000000.000007.851028753.05
91962003.08.08 10:00buy37300.101.355680.000000.00000
91972003.08.08 10:01modify37300.101.355680.000001.35768
91982003.08.08 10:14buy37310.051.354680.000000.00000
91992003.08.08 10:56close37300.101.356900.000001.357688.991028762.04
92002003.08.08 10:56close37310.051.356900.000000.000008.181028770.22
92012003.08.11 09:15sell37320.101.360300.000000.00000
92022003.08.11 09:16modify37320.101.360300.000001.35830
92032003.08.11 09:27sell37330.051.361600.000000.00000
92042003.08.11 12:40sell37340.231.365900.000000.00000
92052003.08.11 12:44close37320.101.363880.000001.35830-26.251028743.97
92062003.08.11 12:44close37340.231.363880.000000.0000034.061028778.03
92072003.08.11 12:44close37330.051.363880.000000.00000-8.361028769.67
92082003.08.11 15:15sell37350.101.358300.000000.00000
92092003.08.11 15:16modify37350.101.358300.000001.35630
92102003.08.11 15:17sell37360.051.359200.000000.00000
92112003.08.11 17:10sell37370.231.362100.000000.00000
92122003.08.11 17:46close37350.101.360080.000001.35630-13.091028756.58
92132003.08.11 17:46close37370.231.360080.000000.0000034.161028790.74
92142003.08.11 17:46close37360.051.360080.000000.00000-3.241028787.50
92152003.08.12 11:30buy37380.101.361280.000000.00000
92162003.08.12 11:31modify37380.101.361280.000001.36328
92172003.08.12 12:49t/p37380.101.363280.000001.3632814.681028802.18
92182003.08.12 17:45sell37390.101.364900.000000.00000
92192003.08.12 17:46modify37390.101.364900.000001.36290
92202003.08.12 18:01sell37400.051.365800.000000.00000
92212003.08.12 20:32close37390.101.363580.000001.362909.681028811.86
92222003.08.12 20:32close37400.051.363580.000000.000008.141028820.00
92232003.08.13 13:15sell37410.101.371400.000000.00000
92242003.08.13 13:16modify37410.101.371400.000001.36940
92252003.08.13 14:37sell37420.051.373000.000000.00000
92262003.08.13 15:54close37410.101.370880.000001.369403.791028823.79
92272003.08.13 15:54close37420.051.370880.000000.000007.731028831.52
92282003.08.14 12:15buy37430.101.370080.000000.00000
92292003.08.14 12:16modify37430.101.370080.000001.37208
92302003.08.14 12:17buy37440.051.369180.000000.00000
92312003.08.14 12:22close37430.101.371500.000001.3720810.351028841.87
92322003.08.14 12:22close37440.051.371500.000000.000008.461028850.33
92332003.08.14 16:30sell37450.101.367100.000000.00000
92342003.08.14 16:31modify37450.101.367100.000001.36510
92352003.08.14 16:31sell37460.051.368100.000000.00000
92362003.08.14 16:52sell37470.231.371000.000000.00000
92372003.08.14 17:22sell37480.571.373900.000000.00000
92382003.08.14 17:33close37450.101.371680.000001.36510-33.391028816.94
92392003.08.14 17:33close37480.571.371680.000000.0000092.251028909.19
92402003.08.14 17:33close37470.231.371680.000000.00000-11.401028897.79
92412003.08.14 17:33close37460.051.371680.000000.00000-13.051028884.74
92422003.08.18 13:00buy37490.101.381880.000000.00000
92432003.08.18 13:01modify37490.101.381880.000001.38388
92442003.08.18 14:04buy37500.051.380880.000000.00000
92452003.08.18 14:34close37490.101.383400.000001.3838810.991028895.73
92462003.08.18 14:34close37500.051.383400.000000.000009.111028904.84
92472003.08.19 08:45buy37510.101.396180.000000.00000
92482003.08.19 08:46modify37510.101.396180.000001.39818
92492003.08.19 08:56t/p37510.101.398180.000001.3981814.311028919.15
92502003.08.19 13:30buy37520.101.399080.000000.00000
92512003.08.19 13:31modify37520.101.399080.000001.40108
92522003.08.19 13:38t/p37520.101.401080.000001.4010814.281028933.43
92532003.08.20 14:45sell37530.101.388500.000000.00000
92542003.08.20 14:46modify37530.101.388500.000001.38650
92552003.08.20 15:40t/p37530.101.386500.000001.3865014.421028947.85
92562003.08.21 10:30sell37540.101.399700.000000.00000
92572003.08.21 10:31modify37540.101.399700.000001.39770
92582003.08.21 10:42sell37550.051.400900.000000.00000
92592003.08.21 12:00sell37560.231.403800.000000.00000
92602003.08.21 13:38close37540.101.401780.000001.39770-14.841028933.01
92612003.08.21 13:38close37560.231.401780.000000.0000033.141028966.15
92622003.08.21 13:38close37550.051.401780.000000.00000-3.141028963.01
92632003.08.22 09:30sell37570.101.409900.000000.00000
92642003.08.22 09:31modify37570.101.409900.000001.40790
92652003.08.22 09:35sell37580.051.410900.000000.00000
92662003.08.22 11:48sell37590.231.413900.000000.00000
92672003.08.22 14:11sell37600.571.416900.000000.00000
92682003.08.22 14:57sell37611.421.420000.000000.00000
92692003.08.22 16:00sell37623.561.423300.000000.00000
92702003.08.22 16:15close37570.101.420880.000001.40790-77.281028885.73
92712003.08.22 16:15close37623.561.420880.000000.00000606.331029492.06
92722003.08.22 16:15close37611.421.420880.000000.00000-87.951029404.11
92732003.08.22 16:15close37600.571.420880.000000.00000-159.661029244.45
92742003.08.22 16:15close37590.231.420880.000000.00000-112.991029131.46
92752003.08.22 16:15close37580.051.420880.000000.00000-35.121029096.34
92762003.08.25 10:30sell37630.101.412400.000000.00000
92772003.08.25 10:31modify37630.101.412400.000001.41040
92782003.08.25 10:43sell37640.051.413500.000000.00000
92792003.08.25 18:32sell37650.231.416600.000000.00000
92802003.08.25 18:38sell37660.571.419700.000000.00000
92812003.08.25 18:55close37630.101.417680.000001.41040-37.241029059.10
92822003.08.25 18:55close37660.571.417680.000000.0000081.221029140.32
92832003.08.25 18:55close37650.231.417680.000000.00000-17.521029122.80
92842003.08.25 18:55close37640.051.417680.000000.00000-14.741029108.06
92852003.08.26 13:30buy37670.101.424180.000000.00000
92862003.08.26 13:31modify37670.101.424180.000001.42618
92872003.08.26 13:41buy37680.051.422980.000000.00000
92882003.08.26 14:35buy37690.231.420080.000000.00000
92892003.08.26 15:05close37670.101.422100.000001.42618-14.631029093.43
92902003.08.26 15:05close37690.231.422100.000000.0000032.671029126.10
92912003.08.26 15:05close37680.051.422100.000000.00000-3.091029123.01
92922003.08.26 16:30sell37700.101.415500.000000.00000
92932003.08.26 16:31modify37700.101.415500.000001.41350
92942003.08.26 16:34t/p37700.101.413500.000001.4135014.151029137.16
92952003.08.27 11:00sell37710.101.410000.000000.00000
92962003.08.27 11:01modify37710.101.410000.000001.40800
92972003.08.27 11:09sell37720.051.410900.000000.00000
92982003.08.27 12:01close37710.101.408780.000001.408008.661029145.82
92992003.08.27 12:01close37720.051.408780.000000.000007.521029153.34
93002003.08.28 12:30buy37730.101.423580.000000.00000
93012003.08.28 12:31modify37730.101.423580.000001.42558
93022003.08.28 12:42buy37740.051.422280.000000.00000
93032003.08.28 13:22close37730.101.424300.000001.425585.061029158.40
93042003.08.28 13:22close37740.051.424300.000000.000007.091029165.49
93052003.08.28 16:00sell37750.101.414100.000000.00000
93062003.08.28 16:01modify37750.101.414100.000001.41210
93072003.08.28 16:12t/p37750.101.412100.000001.4121014.161029179.65
93082003.08.29 09:45sell37760.101.408900.000000.00000
93092003.08.29 09:46modify37760.101.408900.000001.40690
93102003.08.29 10:35sell37770.051.409800.000000.00000
93112003.08.29 13:50close37760.101.407680.000001.406908.671029188.32
93122003.08.29 13:50close37770.051.407680.000000.000007.531029195.85
93132003.08.29 14:45sell37780.101.403900.000000.00000
93142003.08.29 14:46modify37780.101.403900.000001.40190
93152003.08.29 14:48sell37790.051.405000.000000.00000
93162003.08.29 15:40close37780.101.402980.000001.401906.561029202.41
93172003.08.29 15:40close37790.051.402980.000000.000007.201029209.61
93182003.09.02 09:30buy37800.101.412780.000000.00000
93192003.09.02 09:31modify37800.101.412780.000001.41478
93202003.09.02 11:13t/p37800.101.414780.000001.4147814.141029223.75
93212003.09.02 16:15sell37810.101.410900.000000.00000
93222003.09.02 16:16modify37810.101.410900.000001.40890
93232003.09.02 16:20sell37820.051.412200.000000.00000
93242003.09.02 19:24sell37830.231.415600.000000.00000
93252003.09.02 20:55sell37840.571.418600.000000.00000
93262003.09.03 02:24sell37851.421.422300.000000.00000
93272003.09.03 04:30close37810.101.420280.000001.40890-66.191029157.56
93282003.09.03 04:30close37851.421.420280.000000.00000201.961029359.52
93292003.09.03 04:30close37840.571.420280.000000.00000-68.281029291.24
93302003.09.03 04:30close37830.231.420280.000000.00000-76.141029215.10
93312003.09.03 04:30close37820.051.420280.000000.00000-28.531029186.58
93322003.09.03 17:15sell37860.101.415400.000000.00000
93332003.09.03 17:16modify37860.101.415400.000001.41340
93342003.09.03 17:25t/p37860.101.413400.000001.4134014.151029200.73
93352003.09.04 14:45sell37870.101.416200.000000.00000
93362003.09.04 14:46modify37870.101.416200.000001.41420
93372003.09.04 14:51sell37880.051.417400.000000.00000
93382003.09.04 15:19t/p37870.101.414200.000001.4142014.141029214.87
93392003.09.04 15:19close37880.051.414580.000000.000009.971029224.84
93402003.09.05 09:45buy37890.101.406280.000000.00000
93412003.09.05 09:46modify37890.101.406280.000001.40828
93422003.09.05 10:37buy37900.051.405380.000000.00000
93432003.09.05 11:14close37890.101.407600.000001.408289.381029234.22
93442003.09.05 11:14close37900.051.407600.000000.000007.891029242.11
93452003.09.05 14:45sell37910.101.400800.000000.00000
93462003.09.05 14:46modify37910.101.400800.000001.39880
93472003.09.05 15:03t/p37910.101.398800.000001.3988014.291029256.40
93482003.09.05 16:30buy37920.101.396980.000000.00000
93492003.09.05 16:31modify37920.101.396980.000001.39898
93502003.09.05 16:45buy37930.051.395680.000000.00000
93512003.09.05 17:26buy37940.231.390880.000000.00000
93522003.09.05 17:30close37920.101.393200.000001.39898-27.131029229.27
93532003.09.05 17:30close37940.231.393200.000000.0000038.301029267.57
93542003.09.05 17:30close37930.051.393200.000000.00000-8.901029258.67
93552003.09.08 13:00sell37950.101.387200.000000.00000
93562003.09.08 13:01modify37950.101.387200.000001.38520
93572003.09.08 13:46sell37960.051.388200.000000.00000
93582003.09.08 14:34sell37970.231.391200.000000.00000
93592003.09.08 16:30close37950.101.388580.000001.38520-9.941029248.73
93602003.09.08 16:30close37970.231.388580.000000.0000043.401029292.13
93612003.09.08 16:30close37960.051.388580.000000.00000-1.371029290.76
93622003.09.08 17:45sell37980.101.384300.000000.00000
93632003.09.08 17:46modify37980.101.384300.000001.38230
93642003.09.08 18:20sell37990.051.385200.000000.00000
93652003.09.08 19:56sell38000.231.388200.000000.00000
93662003.09.08 22:14sell38010.571.391100.000000.00000
93672003.09.09 02:26sell38021.421.394100.000000.00000
93682003.09.09 03:40close37980.101.392080.000001.38230-56.041029234.71
93692003.09.09 03:40close38021.421.392080.000000.00000206.051029440.76
93702003.09.09 03:40close38010.571.392080.000000.00000-40.991029399.77
93712003.09.09 03:40close38000.231.392080.000000.00000-64.461029335.32
93722003.09.09 03:40close37990.051.392080.000000.00000-24.791029310.53
93732003.09.09 15:15sell38030.101.383600.000000.00000
93742003.09.09 15:16modify38030.101.383600.000001.38160
93752003.09.09 16:03t/p38030.101.381600.000001.3816014.481029325.01
93762003.09.10 10:30buy38040.101.383380.000000.00000
93772003.09.10 10:31modify38040.101.383380.000001.38538
93782003.09.10 10:58t/p38040.101.385380.000001.3853814.451029339.46
93792003.09.10 14:00buy38050.101.387380.000000.00000
93802003.09.10 14:01modify38050.101.387380.000001.38938
93812003.09.10 14:22buy38060.051.386180.000000.00000
93822003.09.10 14:57buy38070.231.383080.000000.00000
93832003.09.10 15:21close38050.101.385200.000001.38938-15.741029323.72
93842003.09.10 15:21close38070.231.385200.000000.0000035.201029358.92
93852003.09.10 15:21close38060.051.385200.000000.00000-3.541029355.38
93862003.09.11 09:15sell38080.101.378900.000000.00000
93872003.09.11 09:16modify38080.101.378900.000001.37690
93882003.09.11 09:52sell38090.051.379900.000000.00000
93892003.09.11 11:05sell38100.231.383100.000000.00000
93902003.09.11 14:37close38080.101.380780.000001.37690-13.621029341.76
93912003.09.11 14:37close38100.231.380780.000000.0000038.641029380.40
93922003.09.11 14:37close38090.051.380780.000000.00000-3.191029377.21
93932003.09.11 14:45sell38110.101.381500.000000.00000
93942003.09.11 14:46modify38110.101.381500.000001.37950
93952003.09.11 14:48sell38120.051.382400.000000.00000
93962003.09.11 14:53sell38130.231.385800.000000.00000
93972003.09.11 15:01sell38140.571.388900.000000.00000
93982003.09.11 15:10close38110.101.386880.000001.37950-38.791029338.42
93992003.09.11 15:10close38140.571.386880.000000.0000083.021029421.44
94002003.09.11 15:10close38130.231.386880.000000.00000-17.911029403.53
94012003.09.11 15:10close38120.051.386880.000000.00000-16.151029387.38
94022003.09.12 12:00buy38150.101.394880.000000.00000
94032003.09.12 12:01modify38150.101.394880.000001.39688
94042003.09.12 13:29buy38160.051.393580.000000.00000
94052003.09.12 14:32buy38170.231.386680.000000.00000
94062003.09.12 14:34buy38180.571.383780.000000.00000
94072003.09.12 14:44close38150.101.386000.000001.39688-64.071029323.31
94082003.09.12 14:44close38180.571.386000.000000.0000091.301029414.61
94092003.09.12 14:44close38170.231.386000.000000.00000-11.281029403.33
94102003.09.12 14:44close38160.051.386000.000000.00000-27.341029375.99
94112003.09.12 14:45sell38190.101.385300.000000.00000
94122003.09.12 14:46modify38190.101.385300.000001.38330
94132003.09.12 14:49t/p38190.101.383300.000001.3833014.451029390.44
94142003.09.12 17:15buy38200.101.379680.000000.00000
94152003.09.12 17:16modify38200.101.379680.000001.38168
94162003.09.12 17:29buy38210.051.378480.000000.00000
94172003.09.12 18:07buy38220.231.375280.000000.00000
94182003.09.12 20:20close38200.101.377700.000001.38168-14.371029376.07
94192003.09.12 20:20close38220.231.377700.000000.0000040.401029416.47
94202003.09.12 20:20close38210.051.377700.000000.00000-2.831029413.64
94212003.09.15 10:00sell38230.101.379200.000000.00000
94222003.09.15 10:01modify38230.101.379200.000001.37720
94232003.09.15 10:11sell38240.051.380300.000000.00000
94242003.09.15 11:08sell38250.231.383800.000000.00000
94252003.09.15 12:04close38230.101.381580.000001.37720-17.231029396.41
94262003.09.15 12:04close38250.231.381580.000000.0000036.961029433.37
94272003.09.15 12:04close38240.051.381580.000000.00000-4.631029428.74
94282003.09.15 16:15buy38260.101.379080.000000.00000
94292003.09.15 16:16modify38260.101.379080.000001.38108
94302003.09.15 16:31buy38270.051.377980.000000.00000
94312003.09.15 21:13close38260.101.380000.000001.381086.671029435.41
94322003.09.15 21:13close38270.051.380000.000000.000007.321029442.73
94332003.09.16 08:30buy38280.101.382280.000000.00000
94342003.09.16 08:31modify38280.101.382280.000001.38428
94352003.09.16 08:44t/p38280.101.384280.000001.3842814.451029457.18
94362003.09.16 15:00sell38290.101.383800.000000.00000
94372003.09.16 15:01modify38290.101.383800.000001.38180
94382003.09.16 15:37sell38300.051.384800.000000.00000
94392003.09.16 16:38sell38310.231.388000.000000.00000
94402003.09.16 17:04sell38320.571.391600.000000.00000
94412003.09.16 17:11close38290.101.389580.000001.38180-41.601029415.58
94422003.09.16 17:11close38320.571.389580.000000.0000082.861029498.44
94432003.09.16 17:11close38310.231.389580.000000.00000-26.151029472.29
94442003.09.16 17:11close38300.051.389580.000000.00000-17.201029455.09
94452003.09.17 12:15sell38330.101.386300.000000.00000
94462003.09.17 12:16modify38330.101.386300.000001.38430
94472003.09.17 12:23t/p38330.101.384300.000001.3843014.441029469.53
94482003.09.18 09:30sell38340.101.379400.000000.00000
94492003.09.18 09:31modify38340.101.379400.000001.37740
94502003.09.18 09:38sell38350.051.380800.000000.00000
94512003.09.18 11:59sell38360.231.383700.000000.00000
94522003.09.18 12:47close38340.101.381480.000001.37740-15.061029454.47
94532003.09.18 12:47close38360.231.381480.000000.0000036.961029491.43
94542003.09.18 12:47close38350.051.381480.000000.00000-2.461029488.97
94552003.09.18 15:00buy38370.101.380480.000000.00000
94562003.09.18 15:01modify38370.101.380480.000001.38248
94572003.09.18 15:13buy38380.051.379080.000000.00000
94582003.09.18 15:21buy38390.231.376080.000000.00000
94592003.09.18 15:48close38370.101.378100.000001.38248-17.271029471.70
94602003.09.18 15:48close38390.231.378100.000000.0000033.711029505.41
94612003.09.18 15:48close38380.051.378100.000000.00000-3.561029501.85
94622003.09.18 16:45buy38400.101.386480.000000.00000
94632003.09.18 16:46modify38400.101.386480.000001.38848
94642003.09.18 16:46buy38410.051.385580.000000.00000
94652003.09.19 10:07buy38420.231.382580.000000.00000
94662003.09.19 13:42buy38430.571.379680.000000.00000
94672003.09.19 14:35buy38441.421.376580.000000.00000
94682003.09.19 15:02close38400.101.378900.000001.38848-54.981029446.87
94692003.09.19 15:02close38441.421.378900.000000.00000238.921029685.79
94702003.09.19 15:02close38430.571.378900.000000.00000-32.241029653.55
94712003.09.19 15:02close38420.231.378900.000000.00000-61.381029592.17
94722003.09.19 15:02close38410.051.378900.000000.00000-24.221029567.95
94732003.09.19 16:45sell38450.101.369500.000000.00000
94742003.09.19 16:46modify38450.101.369500.000001.36750
94752003.09.19 16:51t/p38450.101.367500.000001.3675014.621029582.57
94762003.09.22 10:15sell38460.101.358600.000000.00000
94772003.09.22 10:16modify38460.101.358600.000001.35660
94782003.09.22 10:24t/p38460.101.356600.000001.3566014.741029597.31
94792003.09.23 10:15sell38470.101.348300.000000.00000
94802003.09.23 10:16modify38470.101.348300.000001.34630
94812003.09.23 10:44sell38480.051.349200.000000.00000
94822003.09.23 12:34sell38490.231.352200.000000.00000
94832003.09.23 13:09sell38500.571.355100.000000.00000
94842003.09.23 14:47close38470.101.353080.000001.34630-35.331029561.98
94852003.09.23 14:47close38500.571.353080.000000.0000085.091029647.07
94862003.09.23 14:47close38490.231.353080.000000.00000-14.961029632.11
94872003.09.23 14:47close38480.051.353080.000000.00000-14.341029617.77
94882003.09.24 10:45sell38510.101.353300.000000.00000
94892003.09.24 10:46modify38510.101.353300.000001.35130
94902003.09.24 10:52sell38520.051.354200.000000.00000
94912003.09.24 15:32sell38530.231.357400.000000.00000
94922003.09.24 16:35close38510.101.355380.000001.35130-15.351029602.42
94932003.09.24 16:35close38530.231.355380.000000.0000034.281029636.70
94942003.09.24 16:35close38520.051.355380.000000.00000-4.351029632.35
94952003.09.25 08:30sell38540.101.349500.000000.00000
94962003.09.25 08:31modify38540.101.349500.000001.34750
94972003.09.25 08:34sell38550.051.350400.000000.00000
94982003.09.25 09:49sell38560.231.353400.000000.00000
94992003.09.25 10:49close38540.101.351380.000001.34750-13.911029618.44
95002003.09.25 10:49close38560.231.351380.000000.0000034.381029652.82
95012003.09.25 10:49close38550.051.351380.000000.00000-3.631029649.19
95022003.09.25 16:45sell38570.101.342400.000000.00000
95032003.09.25 16:46modify38570.101.342400.000001.34040
95042003.09.25 16:47sell38580.051.343400.000000.00000
95052003.09.25 17:47sell38590.231.346400.000000.00000
95062003.09.25 18:14close38570.101.344380.000001.34040-14.731029634.46
95072003.09.25 18:14close38590.231.344380.000000.0000034.561029669.02
95082003.09.25 18:14close38580.051.344380.000000.00000-3.641029665.38
95092003.09.26 13:30sell38600.101.342200.000000.00000
95102003.09.26 13:31modify38600.101.342200.000001.34020
95112003.09.26 14:05sell38610.051.343200.000000.00000
95122003.09.26 14:42sell38620.231.346500.000000.00000
95132003.09.26 16:05close38600.101.344080.000001.34020-13.991029651.39
95142003.09.26 16:05close38620.231.344080.000000.0000041.411029692.80
95152003.09.26 16:05close38610.051.344080.000000.00000-3.271029689.53
95162003.09.29 09:45buy38630.101.351280.000000.00000
95172003.09.29 09:46modify38630.101.351280.000001.35328
95182003.09.29 10:03buy38640.051.350180.000000.00000
95192003.09.29 13:19close38630.101.352300.000001.353287.541029697.07
95202003.09.29 13:19close38640.051.352300.000000.000007.841029704.91
95212003.09.29 16:45sell38650.101.339900.000000.00000
95222003.09.29 16:46modify38650.101.339900.000001.33790
95232003.09.29 16:58t/p38650.101.337900.000001.3379014.961029719.87
95242003.09.29 17:45buy38660.101.330780.000000.00000
95252003.09.29 17:46modify38660.101.330780.000001.33278
95262003.09.29 17:49buy38670.051.329880.000000.00000
95272003.09.29 18:30close38660.101.332000.000001.332789.161029729.03
95282003.09.29 18:30close38670.051.332000.000000.000007.961029736.99
95292003.09.30 10:00sell38680.101.317800.000000.00000
95302003.09.30 10:01modify38680.101.317800.000001.31580
95312003.09.30 10:20sell38690.051.319400.000000.00000
95322003.09.30 11:17close38680.101.316980.000001.315806.231029743.22
95332003.09.30 11:17close38690.051.316980.000000.000009.191029752.41
95342003.09.30 14:15buy38700.101.321180.000000.00000
95352003.09.30 14:16modify38700.101.321180.000001.32318
95362003.09.30 14:22buy38710.051.320180.000000.00000
95372003.09.30 15:52buy38720.231.317180.000000.00000
95382003.09.30 16:02buy38730.571.313280.000000.00000
95392003.09.30 16:27buy38741.421.310380.000000.00000
95402003.09.30 16:33close38700.101.312900.000001.32318-63.071029689.34
95412003.09.30 16:33close38741.421.312900.000000.00000272.561029961.90
95422003.09.30 16:33close38730.571.312900.000000.00000-16.501029945.40
95432003.09.30 16:33close38720.231.312900.000000.00000-74.981029870.42
95442003.09.30 16:33close38710.051.312900.000000.00000-27.721029842.70
95452003.09.30 16:45buy38750.101.316880.000000.00000
95462003.09.30 16:46modify38750.101.316880.000001.31888
95472003.09.30 16:53t/p38750.101.318880.000001.3188815.181029857.88
95482003.10.01 09:30buy38760.101.321980.000000.00000
95492003.10.01 09:31modify38760.101.321980.000001.32398
95502003.10.01 09:41buy38770.051.320780.000000.00000
95512003.10.01 09:50close38760.101.322800.000001.323986.201029864.08
95522003.10.01 09:50close38770.051.322800.000000.000007.641029871.72
95532003.10.01 17:00buy38780.101.315080.000000.00000
95542003.10.01 17:01modify38780.101.315080.000001.31708
95552003.10.01 17:07t/p38780.101.317080.000001.3170815.191029886.91
95562003.10.02 09:30buy38790.101.316480.000000.00000
95572003.10.02 09:31modify38790.101.316480.000001.31848
95582003.10.02 10:20buy38800.051.315480.000000.00000
95592003.10.02 11:48close38790.101.317900.000001.3184810.771029897.68
95602003.10.02 11:48close38800.051.317900.000000.000009.181029906.86
95612003.10.02 17:45sell38810.101.314300.000000.00000
95622003.10.02 17:46modify38810.101.314300.000001.31230
95632003.10.02 18:08sell38820.051.315300.000000.00000
95642003.10.02 19:13sell38830.231.318200.000000.00000
95652003.10.03 09:36close38810.101.316080.000001.31230-13.681029893.18
95662003.10.03 09:36close38830.231.316080.000000.0000036.701029929.88
95672003.10.03 09:36close38820.051.316080.000000.00000-3.041029926.85
95682003.10.03 14:45buy38840.101.327080.000000.00000
95692003.10.03 14:46modify38840.101.327080.000001.32908
95702003.10.03 14:59t/p38840.101.329080.000001.3290815.051029941.90
95712003.10.03 17:15buy38850.101.332280.000000.00000
95722003.10.03 17:16modify38850.101.332280.000001.33428
95732003.10.03 17:20buy38860.051.331280.000000.00000
95742003.10.03 17:39close38850.101.333300.000001.334287.651029949.55
95752003.10.03 17:39close38860.051.333300.000000.000007.581029957.13
95762003.10.06 11:00buy38870.101.334980.000000.00000
95772003.10.06 11:01modify38870.101.334980.000001.33698
95782003.10.06 13:05t/p38870.101.336980.000001.3369814.971029972.10
95792003.10.06 14:45sell38880.101.331300.000000.00000
95802003.10.06 14:46modify38880.101.331300.000001.32930
95812003.10.06 14:50sell38890.051.332500.000000.00000
95822003.10.06 14:55close38880.101.330480.000001.329306.161029978.26
95832003.10.06 14:55close38890.051.330480.000000.000007.591029985.85
95842003.10.07 10:15sell38900.101.316100.000000.00000
95852003.10.07 10:16modify38900.101.316100.000001.31410
95862003.10.07 10:29t/p38900.101.314100.000001.3141015.221030001.07
95872003.10.08 08:45sell38910.101.308500.000000.00000
95882003.10.08 08:46modify38910.101.308500.000001.30650
95892003.10.08 08:55sell38920.051.309800.000000.00000
95902003.10.08 09:32close38910.101.307680.000001.306506.271030007.34
95912003.10.08 09:32close38920.051.307680.000000.000008.111030015.45
95922003.10.09 11:15sell38930.101.308200.000000.00000
95932003.10.09 11:16modify38930.101.308200.000001.30620
95942003.10.09 11:48sell38940.051.309200.000000.00000
95952003.10.09 12:07sell38950.231.312200.000000.00000
95962003.10.09 13:32sell38960.571.315500.000000.00000
95972003.10.09 14:53sell38971.421.318600.000000.00000
95982003.10.09 15:01sell38983.561.321500.000000.00000
95992003.10.09 15:16close38930.101.319380.000001.30620-84.741029930.71
96002003.10.09 15:16close38983.561.319380.000000.00000572.031030502.74
96012003.10.09 15:16close38971.421.319380.000000.00000-83.951030418.79
96022003.10.09 15:16close38960.571.319380.000000.00000-167.621030251.17
96032003.10.09 15:16close38950.231.319380.000000.00000-125.161030126.01
96042003.10.09 15:16close38940.051.319380.000000.00000-38.581030087.43
96052003.10.09 16:30sell38990.101.318300.000000.00000
96062003.10.09 16:31modify38990.101.318300.000001.31630
96072003.10.09 17:00sell39000.051.319300.000000.00000
96082003.10.09 17:31sell39010.231.323000.000000.00000
96092003.10.09 18:17close38990.101.320980.000001.31630-20.291030067.14
96102003.10.09 18:17close39010.231.320980.000000.0000035.171030102.31
96112003.10.09 18:17close39000.051.320980.000000.00000-6.361030095.95
96122003.10.10 12:00sell39020.101.316500.000000.00000
96132003.10.10 12:01modify39020.101.316500.000001.31450
96142003.10.10 12:08t/p39020.101.314500.000001.3145015.211030111.16
96152003.10.10 15:00sell39030.101.309300.000000.00000
96162003.10.10 15:01modify39030.101.309300.000001.30730
96172003.10.10 15:11t/p39030.101.307300.000001.3073015.301030126.46
96182003.10.13 08:45buy39040.101.317980.000000.00000
96192003.10.13 08:46modify39040.101.317980.000001.31998
96202003.10.13 08:49buy39050.051.316980.000000.00000
96212003.10.13 08:52close39040.101.319100.000001.319988.491030134.95
96222003.10.13 08:52close39050.051.319100.000000.000008.041030142.99
96232003.10.13 11:00buy39060.101.326980.000000.00000
96242003.10.13 11:01modify39060.101.326980.000001.32898
96252003.10.13 11:53buy39070.051.325980.000000.00000
96262003.10.13 14:30buy39080.231.322980.000000.00000
96272003.10.13 16:28close39060.101.325200.000001.32898-13.431030129.56
96282003.10.13 16:28close39080.231.325200.000000.0000038.531030168.09
96292003.10.13 16:28close39070.051.325200.000000.00000-2.941030165.15
96302003.10.14 09:00sell39090.101.332300.000000.00000
96312003.10.14 09:01modify39090.101.332300.000001.33030
96322003.10.14 09:09sell39100.051.333500.000000.00000
96332003.10.14 09:24close39090.101.331180.000001.330308.411030173.56
96342003.10.14 09:24close39100.051.331180.000000.000008.711030182.27
96352003.10.14 17:00sell39110.101.321800.000000.00000
96362003.10.14 17:01modify39110.101.321800.000001.31980
96372003.10.14 17:01sell39120.051.322800.000000.00000
96382003.10.14 17:23close39110.101.320380.000001.3198010.751030193.02
96392003.10.14 17:23close39120.051.320380.000000.000009.161030202.18
96402003.10.15 11:30buy39130.101.322780.000000.00000
96412003.10.15 11:31modify39130.101.322780.000001.32478
96422003.10.15 11:51buy39140.051.321880.000000.00000
96432003.10.15 14:08close39130.101.324300.000001.3247811.481030213.66
96442003.10.15 14:08close39140.051.324300.000000.000009.141030222.80
96452003.10.15 14:45buy39150.101.327580.000000.00000
96462003.10.15 14:46modify39150.101.327580.000001.32958
96472003.10.15 14:49t/p39150.101.329580.000001.3295815.051030237.85
96482003.10.16 09:45buy39160.101.337580.000000.00000
96492003.10.16 09:46modify39160.101.337580.000001.33958
96502003.10.16 09:47buy39170.051.336380.000000.00000
96512003.10.16 10:32buy39180.231.333180.000000.00000
96522003.10.16 11:03close39160.101.335300.000001.33958-17.071030220.78
96532003.10.16 11:03close39180.231.335300.000000.0000036.521030257.30
96542003.10.16 11:03close39170.051.335300.000000.00000-4.041030253.26
96552003.10.16 15:45sell39190.101.325800.000000.00000
96562003.10.16 15:46modify39190.101.325800.000001.32380
96572003.10.16 15:48t/p39190.101.323800.000001.3238015.101030268.36
96582003.10.17 14:45buy39200.101.343380.000000.00000
96592003.10.17 14:46modify39200.101.343380.000001.34538
96602003.10.17 14:46buy39210.051.342480.000000.00000
96612003.10.17 16:03buy39220.231.338180.000000.00000
96622003.10.17 16:20buy39230.571.334480.000000.00000
96632003.10.17 18:11buy39241.421.331580.000000.00000
96642003.10.17 18:53close39200.101.333600.000001.34538-73.341030195.02
96652003.10.17 18:53close39241.421.333600.000000.00000215.091030410.11
96662003.10.17 18:53close39230.571.333600.000000.00000-37.611030372.50
96672003.10.17 18:53close39220.231.333600.000000.00000-78.991030293.51
96682003.10.17 18:53close39210.051.333600.000000.00000-33.291030260.22
96692003.10.20 12:15buy39250.101.331780.000000.00000
96702003.10.20 12:16modify39250.101.331780.000001.33378
96712003.10.20 12:27buy39260.051.330880.000000.00000
96722003.10.20 13:30close39250.101.333200.000001.3337810.651030270.87
96732003.10.20 13:30close39260.051.333200.000000.000008.701030279.57
96742003.10.20 16:15sell39270.101.330800.000000.00000
96752003.10.20 16:16modify39270.101.330800.000001.32880
96762003.10.20 17:31t/p39270.101.328800.000001.3288015.041030294.61
96772003.10.21 12:00sell39280.101.332000.000000.00000
96782003.10.21 12:01modify39280.101.332000.000001.33000
96792003.10.21 12:32sell39290.051.332900.000000.00000
96802003.10.21 14:15sell39300.231.335800.000000.00000
96812003.10.21 14:46close39280.101.333780.000001.33000-13.351030281.26
96822003.10.21 14:46close39300.231.333780.000000.0000034.831030316.09
96832003.10.21 14:46close39290.051.333780.000000.00000-3.301030312.79
96842003.10.21 16:00sell39310.101.329100.000000.00000
96852003.10.21 16:01modify39310.101.329100.000001.32710
96862003.10.21 16:17sell39320.051.330100.000000.00000
96872003.10.21 16:44close39310.101.327980.000001.327108.431030321.22
96882003.10.21 16:44close39320.051.327980.000000.000007.981030329.20
96892003.10.22 08:15sell39330.101.327100.000000.00000
96902003.10.22 08:16modify39330.101.327100.000001.32510
96912003.10.22 08:25sell39340.051.328000.000000.00000
96922003.10.22 08:46close39330.101.325880.000001.325109.201030338.40
96932003.10.22 08:46close39340.051.325880.000000.000007.991030346.39
96942003.10.22 15:00sell39350.101.327500.000000.00000
96952003.10.22 15:01modify39350.101.327500.000001.32550
96962003.10.22 15:11t/p39350.101.325500.000001.3255015.081030361.47
96972003.10.23 09:15sell39360.101.307400.000000.00000
96982003.10.23 09:16modify39360.101.307400.000001.30540
96992003.10.23 09:17sell39370.051.308300.000000.00000
97002003.10.23 09:33t/p39360.101.305400.000001.3054015.321030376.79
97012003.10.23 09:33close39370.051.305380.000000.0000011.181030387.97
97022003.10.24 09:00buy39380.101.311880.000000.00000
97032003.10.24 09:01modify39380.101.311880.000001.31388
97042003.10.24 09:11t/p39380.101.313880.000001.3138815.221030403.19
97052003.10.24 15:15sell39390.101.309100.000000.00000
97062003.10.24 15:16modify39390.101.309100.000001.30710
97072003.10.24 15:43t/p39390.101.307100.000001.3071015.301030418.49
97082003.10.27 10:00sell39400.101.317100.000000.00000
97092003.10.27 10:01modify39400.101.317100.000001.31510
97102003.10.27 10:38t/p39400.101.315100.000001.3151015.211030433.70
97112003.10.28 10:00sell39410.101.319700.000000.00000
97122003.10.28 10:01modify39410.101.319700.000001.31770
97132003.10.28 10:03sell39420.051.320600.000000.00000
97142003.10.28 12:04sell39430.231.323500.000000.00000
97152003.10.28 12:45sell39440.571.326400.000000.00000
97162003.10.28 13:27sell39451.421.329700.000000.00000
97172003.10.28 15:22close39410.101.327580.000001.31770-59.361030374.34
97182003.10.28 15:22close39451.421.327580.000000.00000226.761030601.10
97192003.10.28 15:22close39440.571.327580.000000.00000-50.661030550.44
97202003.10.28 15:22close39430.231.327580.000000.00000-70.691030479.75
97212003.10.28 15:22close39420.051.327580.000000.00000-26.291030453.46
97222003.10.28 15:45sell39460.101.328200.000000.00000
97232003.10.28 15:46modify39460.101.328200.000001.32620
97242003.10.28 16:02sell39470.051.329100.000000.00000
97252003.10.28 16:11close39460.101.326980.000001.326209.191030462.65
97262003.10.28 16:11close39470.051.326980.000000.000007.991030470.64
97272003.10.29 14:45buy39480.101.328080.000000.00000
97282003.10.29 14:46modify39480.101.328080.000001.33008
97292003.10.29 15:01buy39490.051.327080.000000.00000
97302003.10.29 18:01close39480.101.329500.000001.3300810.681030481.32
97312003.10.29 18:01close39490.051.329500.000000.000009.101030490.42
97322003.10.30 12:00sell39500.101.325800.000000.00000
97332003.10.30 12:01modify39500.101.325800.000001.32380
97342003.10.30 12:50t/p39500.101.323800.000001.3238015.101030505.52
97352003.10.30 14:30buy39510.101.320480.000000.00000
97362003.10.30 14:31modify39510.101.320480.000001.32248
97372003.10.30 14:32t/p39510.101.322480.000001.3224815.111030520.63
97382003.10.31 15:45buy39520.101.338580.000000.00000
97392003.10.31 15:46modify39520.101.338580.000001.34058
97402003.10.31 15:46buy39530.051.337680.000000.00000
97412003.10.31 16:02buy39540.231.334480.000000.00000
97422003.10.31 16:16buy39550.571.331080.000000.00000
97432003.10.31 16:48close39520.101.333700.000001.34058-36.591030484.04
97442003.10.31 16:48close39550.571.333700.000000.00000111.971030596.01
97452003.10.31 16:48close39540.231.333700.000000.00000-13.451030582.56
97462003.10.31 16:48close39530.051.333700.000000.00000-14.921030567.64
97472003.10.31 17:45buy39560.101.335880.000000.00000
97482003.10.31 17:46modify39560.101.335880.000001.33788
97492003.10.31 18:02t/p39560.101.337880.000001.3378814.951030582.59
97502003.11.03 08:15buy39570.101.340680.000000.00000
97512003.11.03 08:16modify39570.101.340680.000001.34268
97522003.11.03 08:45buy39580.051.339680.000000.00000
97532003.11.03 09:17close39570.101.341800.000001.342688.351030590.94
97542003.11.03 09:17close39580.051.341800.000000.000007.901030598.84
97552003.11.03 16:15buy39590.101.348180.000000.00000
97562003.11.03 16:16modify39590.101.348180.000001.35018
97572003.11.03 16:20t/p39590.101.350180.000001.3501814.811030613.65
97582003.11.03 17:45sell39600.101.360200.000000.00000
97592003.11.03 17:46modify39600.101.360200.000001.35820
97602003.11.03 17:54sell39610.051.361100.000000.00000
97612003.11.03 19:19close39600.101.358280.000001.3582014.141030627.79
97622003.11.03 19:19close39610.051.358280.000000.0000010.381030638.17
97632003.11.04 09:30sell39620.101.362200.000000.00000
97642003.11.04 09:31modify39620.101.362200.000001.36020
97652003.11.04 11:08t/p39620.101.360200.000001.3602014.701030652.87
97662003.11.04 17:15sell39630.101.359200.000000.00000
97672003.11.04 17:16modify39630.101.359200.000001.35720
97682003.11.04 17:22sell39640.051.360700.000000.00000
97692003.11.04 17:54close39630.101.358680.000001.357203.831030656.70
97702003.11.04 17:54close39640.051.358680.000000.000007.431030664.13
97712003.11.05 09:30buy39650.101.369280.000000.00000
97722003.11.05 09:31modify39650.101.369280.000001.37128
97732003.11.05 09:58buy39660.051.367880.000000.00000
97742003.11.05 13:35buy39670.231.364480.000000.00000
97752003.11.05 15:00close39650.101.366500.000001.37128-20.341030643.79
97762003.11.05 15:00close39670.231.366500.000000.0000034.001030677.79
97772003.11.05 15:00close39660.051.366500.000000.00000-5.051030672.74
97782003.11.05 15:30buy39680.101.371280.000000.00000
97792003.11.05 15:31modify39680.101.371280.000001.37328
97802003.11.05 15:36buy39690.051.370380.000000.00000
97812003.11.05 16:02close39680.101.372800.000001.3732811.071030683.81
97822003.11.05 16:02close39690.051.372800.000000.000008.811030692.62
97832003.11.06 10:00sell39700.101.366400.000000.00000
97842003.11.06 10:01modify39700.101.366400.000001.36440
97852003.11.06 10:16sell39710.051.367600.000000.00000
97862003.11.06 14:26sell39720.231.370700.000000.00000
97872003.11.06 14:32sell39730.571.375200.000000.00000
97882003.11.06 14:37close39700.101.372980.000001.36440-47.921030644.70
97892003.11.06 14:37close39730.571.372980.000000.0000092.161030736.86
97902003.11.06 14:37close39720.231.372980.000000.00000-38.191030698.67
97912003.11.06 14:37close39710.051.372980.000000.00000-19.591030679.08
97922003.11.06 14:45buy39740.101.374380.000000.00000
97932003.11.06 14:46modify39740.101.374380.000001.37638
97942003.11.06 14:54t/p39740.101.376380.000001.3763814.531030693.61
97952003.11.06 17:45buy39750.101.373780.000000.00000
97962003.11.06 17:46modify39750.101.373780.000001.37578
97972003.11.06 17:59buy39760.051.372880.000000.00000
97982003.11.06 20:03close39750.101.374900.000001.375788.151030701.76
97992003.11.06 20:03close39760.051.374900.000000.000007.351030709.11
98002003.11.07 14:45buy39770.101.378180.000000.00000
98012003.11.07 14:46modify39770.101.378180.000001.38018
98022003.11.07 14:51buy39780.051.377280.000000.00000
98032003.11.07 14:58t/p39770.101.380180.000001.3801814.491030723.60
98042003.11.07 14:58close39780.051.380100.000000.0000010.221030733.82
98052003.11.10 16:15sell39790.101.367600.000000.00000
98062003.11.10 16:16modify39790.101.367600.000001.36560
98072003.11.10 17:20t/p39790.101.365600.000001.3656014.641030748.46
98082003.11.11 10:00sell39800.101.365700.000000.00000
98092003.11.11 10:01modify39800.101.365700.000001.36370
98102003.11.11 10:27t/p39800.101.363700.000001.3637014.671030763.13
98112003.11.11 16:45sell39810.101.359700.000000.00000
98122003.11.11 16:46modify39810.101.359700.000001.35770
98132003.11.11 17:02sell39820.051.360700.000000.00000
98142003.11.12 03:14close39810.101.358580.000001.357708.091030771.21
98152003.11.12 03:14close39820.051.358580.000000.000007.721030778.94
98162003.11.12 17:30sell39830.101.347000.000000.00000
98172003.11.12 17:31modify39830.101.347000.000001.34500
98182003.11.12 17:53sell39840.051.348100.000000.00000
98192003.11.12 18:09close39830.101.345680.000001.345009.811030788.75
98202003.11.12 18:09close39840.051.345680.000000.000008.991030797.74
98212003.11.13 08:45sell39850.101.344700.000000.00000
98222003.11.13 08:46modify39850.101.344700.000001.34270
98232003.11.13 09:05sell39860.051.345800.000000.00000
98242003.11.13 10:20close39850.101.343680.000001.342707.591030805.33
98252003.11.13 10:20close39860.051.343680.000000.000007.891030813.22
98262003.11.13 15:45sell39870.101.338900.000000.00000
98272003.11.13 15:46modify39870.101.338900.000001.33690
98282003.11.13 15:51sell39880.051.339800.000000.00000
98292003.11.13 16:19sell39890.231.343200.000000.00000
98302003.11.13 19:43close39870.101.341180.000001.33690-17.001030796.22
98312003.11.13 19:43close39890.231.341180.000000.0000034.641030830.86
98322003.11.13 19:43close39880.051.341180.000000.00000-5.141030825.72
98332003.11.14 08:15buy39900.101.333280.000000.00000
98342003.11.14 08:16modify39900.101.333280.000001.33528
98352003.11.14 08:45buy39910.051.332380.000000.00000
98362003.11.14 14:55t/p39900.101.335280.000001.3352814.981030840.70
98372003.11.14 14:57close39910.051.334500.000000.000007.941030848.64
98382003.11.17 09:15sell39920.101.323200.000000.00000
98392003.11.17 09:16modify39920.101.323200.000001.32120
98402003.11.17 10:19t/p39920.101.321200.000001.3212015.131030863.77
98412003.11.18 12:45buy39930.101.325780.000000.00000
98422003.11.18 12:46modify39930.101.325780.000001.32778
98432003.11.18 13:31buy39940.051.324780.000000.00000
98442003.11.18 14:05buy39950.231.321680.000000.00000
98452003.11.18 16:03buy39960.571.318680.000000.00000
98462003.11.18 16:09buy39971.421.315580.000000.00000
98472003.11.18 16:10buy39983.561.312680.000000.00000
98482003.11.18 16:18buy39998.891.309680.000000.00000
98492003.11.18 16:20close39930.101.311800.000001.32778-106.571030757.20
98502003.11.18 16:20close39998.891.311800.000000.000001436.711032193.91
98512003.11.18 16:20close39983.561.311800.000000.00000-238.821031955.09
98522003.11.18 16:20close39971.421.311800.000000.00000-409.181031545.91
98532003.11.18 16:20close39960.571.311800.000000.00000-298.951031246.96
98542003.11.18 16:20close39950.231.311800.000000.00000-173.231031073.73
98552003.11.18 16:20close39940.051.311800.000000.00000-49.471031024.26
98562003.11.19 15:00buy40000.101.301480.000000.00000
98572003.11.19 15:01modify40000.101.301480.000001.30348
98582003.11.19 15:20buy40010.051.299380.000000.00000
98592003.11.19 15:47close40000.101.301400.000001.30348-0.611031023.65
98602003.11.19 15:47close40010.051.301400.000000.000007.761031031.41
98612003.11.20 12:45sell40020.101.299600.000000.00000
98622003.11.20 12:46modify40020.101.299600.000001.29760
98632003.11.20 12:59sell40030.051.300500.000000.00000
98642003.11.20 14:45close40020.101.298280.000001.2976010.171031041.58
98652003.11.20 14:45close40030.051.298280.000000.000008.551031050.13
98662003.11.21 14:30sell40040.101.297500.000000.00000
98672003.11.21 14:31modify40040.101.297500.000001.29550
98682003.11.21 14:39sell40050.051.298500.000000.00000
98692003.11.21 16:04close40040.101.296480.000001.295507.871031058.00
98702003.11.21 16:04close40050.051.296480.000000.000007.791031065.79
98712003.11.24 09:15buy40060.101.303680.000000.00000
98722003.11.24 09:16modify40060.101.303680.000001.30568
98732003.11.24 09:36t/p40060.101.305680.000001.3056815.321031081.11
98742003.11.24 11:00buy40070.101.313680.000000.00000
98752003.11.24 11:01modify40070.101.313680.000001.31568
98762003.11.24 11:02t/p40070.101.315680.000001.3156815.201031096.31
98772003.11.24 17:00buy40080.101.318480.000000.00000
98782003.11.24 17:01modify40080.101.318480.000001.32048
98792003.11.24 17:04t/p40080.101.320480.000001.3204815.161031111.47
98802003.11.25 13:45buy40090.101.321680.000000.00000
98812003.11.25 13:46modify40090.101.321680.000001.32368
98822003.11.25 14:00buy40100.051.320580.000000.00000
98832003.11.25 14:38buy40110.231.317080.000000.00000
98842003.11.25 17:13close40090.101.319200.000001.32368-18.801031092.67
98852003.11.25 17:13close40110.231.319200.000000.0000036.961031129.63
98862003.11.25 17:13close40100.051.319200.000000.00000-5.231031124.40
98872003.11.26 15:45sell40120.101.304200.000000.00000
98882003.11.26 15:46modify40120.101.304200.000001.30220
98892003.11.26 15:58sell40130.051.305400.000000.00000
98902003.11.26 16:04close40120.101.302680.000001.3022011.671031136.07
98912003.11.26 16:04close40130.051.302680.000000.0000010.441031146.51
98922003.11.28 10:30sell40140.101.294100.000000.00000
98932003.11.28 10:31modify40140.101.294100.000001.29210
98942003.11.28 10:34t/p40140.101.292100.000001.2921015.481031161.99
98952003.11.28 16:30buy40150.101.289680.000000.00000
98962003.11.28 16:31modify40150.101.289680.000001.29168
98972003.11.28 16:52t/p40150.101.291680.000001.2916815.491031177.48
98982003.12.01 12:15sell40160.101.290500.000000.00000
98992003.12.01 12:16modify40160.101.290500.000001.28850
99002003.12.01 12:32t/p40160.101.288500.000001.2885015.521031193.00
99012003.12.01 17:00buy40170.101.297980.000000.00000
99022003.12.01 17:01modify40170.101.297980.000001.29998
99032003.12.01 17:04t/p40170.101.299980.000001.2999815.391031208.39
99042003.12.02 09:00buy40180.101.299580.000000.00000
99052003.12.02 09:01modify40180.101.299580.000001.30158
99062003.12.02 09:03buy40190.051.298580.000000.00000
99072003.12.02 10:59close40180.101.300800.000001.301589.381031217.77
99082003.12.02 10:59close40190.051.300800.000000.000008.531031226.30
99092003.12.02 14:15sell40200.101.298800.000000.00000
99102003.12.02 14:16modify40200.101.298800.000001.29680
99112003.12.02 14:26sell40210.051.299900.000000.00000
99122003.12.02 15:34t/p40200.101.296800.000001.2968015.411031241.71
99132003.12.02 15:55close40210.051.297780.000000.000008.171031249.88
99142003.12.02 17:00sell40220.101.285400.000000.00000
99152003.12.02 17:01modify40220.101.285400.000001.28340
99162003.12.02 17:08sell40230.051.286500.000000.00000
99172003.12.03 09:56sell40240.231.289500.000000.00000
99182003.12.03 10:49close40220.101.287280.000001.28340-14.751031235.13
99192003.12.03 10:49close40240.231.287280.000000.0000039.671031274.80
99202003.12.03 10:49close40230.051.287280.000000.00000-3.111031271.69
99212003.12.03 12:45sell40250.101.282300.000000.00000
99222003.12.03 12:47modify40250.101.282300.000001.28030
99232003.12.03 12:47sell40260.051.283300.000000.00000
99242003.12.03 13:24sell40270.231.286300.000000.00000
99252003.12.03 14:46sell40280.571.289600.000000.00000
99262003.12.03 16:04close40250.101.286880.000001.28030-35.591031236.10
99272003.12.03 16:04close40280.571.286880.000000.00000120.481031356.58
99282003.12.03 16:04close40270.231.286880.000000.00000-10.371031346.21
99292003.12.03 16:04close40260.051.286880.000000.00000-13.911031332.30
99302003.12.04 14:45sell40290.101.287100.000000.00000
99312003.12.04 14:46modify40290.101.287100.000001.28510
99322003.12.04 14:55t/p40290.101.285100.000001.2851015.561031347.86
99332003.12.04 17:00buy40300.101.293580.000000.00000
99342003.12.04 17:01modify40300.101.293580.000001.29558
99352003.12.04 17:01buy40310.051.292680.000000.00000
99362003.12.04 18:07buy40320.231.288880.000000.00000
99372003.12.04 19:04buy40330.571.285880.000000.00000
99382003.12.04 21:01close40300.101.288000.000001.29558-43.321031304.54
99392003.12.04 21:01close40330.571.288000.000000.0000093.821031398.36
99402003.12.04 21:01close40320.231.288000.000000.00000-15.711031382.65
99412003.12.04 21:01close40310.051.288000.000000.00000-18.171031364.48
99422003.12.05 14:45sell40340.101.285100.000000.00000
99432003.12.05 14:46modify40340.101.285100.000001.28310
99442003.12.05 14:48t/p40340.101.283100.000001.2831015.601031380.08
99452003.12.08 10:32sell40350.101.271100.000000.00000
99462003.12.08 10:33modify40350.101.271100.000001.26910
99472003.12.08 10:36sell40360.051.272300.000000.00000
99482003.12.08 12:06close40350.101.269880.000001.269109.611031389.69
99492003.12.08 12:06close40360.051.269880.000000.000009.531031399.22
99502003.12.08 16:15buy40370.101.267080.000000.00000
99512003.12.08 16:16modify40370.101.267080.000001.26908
99522003.12.08 17:31buy40380.051.265780.000000.00000
99532003.12.08 19:25close40370.101.267800.000001.269085.681031404.90
99542003.12.08 19:25close40380.051.267800.000000.000007.971031412.87
99552003.12.09 09:45sell40390.101.262700.000000.00000
99562003.12.09 09:46modify40390.101.262700.000001.26070
99572003.12.09 10:03t/p40390.101.260700.000001.2607015.861031428.73
99582003.12.09 16:30buy40400.101.268580.000000.00000
99592003.12.09 16:31modify40400.101.268580.000001.27058
99602003.12.09 16:52buy40410.051.267480.000000.00000
99612003.12.09 17:02close40400.101.269600.000001.270588.031031436.76
99622003.12.09 17:02close40410.051.269600.000000.000008.351031445.11
99632003.12.10 08:45buy40420.101.273980.000000.00000
99642003.12.10 08:46modify40420.101.273980.000001.27598
99652003.12.10 08:50buy40430.051.273080.000000.00000
99662003.12.10 10:28buy40440.231.269980.000000.00000
99672003.12.10 11:04buy40450.571.267080.000000.00000
99682003.12.10 13:53buy40461.421.264080.000000.00000
99692003.12.10 15:50buy40473.561.260780.000000.00000
99702003.12.10 16:21close40420.101.263100.000001.27598-86.141031358.97
99712003.12.10 16:21close40473.561.263100.000000.00000653.881032012.85
99722003.12.10 16:21close40461.421.263100.000000.00000-110.171031902.68
99732003.12.10 16:21close40450.571.263100.000000.00000-179.611031723.07
99742003.12.10 16:21close40440.231.263100.000000.00000-125.281031597.79
99752003.12.10 16:21close40430.051.263100.000000.00000-39.511031558.28
99762003.12.10 17:00buy40480.101.264780.000000.00000
99772003.12.10 17:01modify40480.101.264780.000001.26678
99782003.12.10 17:03buy40490.051.263480.000000.00000
99792003.12.10 17:49close40480.101.266100.000001.2667810.431031568.71
99802003.12.10 17:49close40490.051.266100.000000.0000010.351031579.06
99812003.12.11 09:30buy40500.101.276080.000000.00000
99822003.12.11 09:31modify40500.101.276080.000001.27808
99832003.12.11 09:45t/p40500.101.278080.000001.2780815.641031594.70
99842003.12.11 15:45buy40510.101.280480.000000.00000
99852003.12.11 15:46modify40510.101.280480.000001.28248
99862003.12.11 15:59buy40520.051.278680.000000.00000
99872003.12.11 16:19buy40530.231.275780.000000.00000
99882003.12.11 16:39close40510.101.278400.000001.28248-16.271031578.43
99892003.12.11 16:39close40530.231.278400.000000.0000047.141031625.57
99902003.12.11 16:39close40520.051.278400.000000.00000-1.101031624.47
99912003.12.12 09:00sell40540.101.266100.000000.00000
99922003.12.12 09:01modify40540.101.266100.000001.26410
99932003.12.12 09:18t/p40540.101.264100.000001.2641015.821031640.29
99942003.12.15 08:00sell40550.101.268800.000000.00000
99952003.12.15 08:01modify40550.101.268800.000001.26680
99962003.12.15 08:06sell40560.051.270100.000000.00000
99972003.12.15 08:43sell40570.231.274200.000000.00000
99982003.12.15 09:01close40550.101.271980.000001.26680-25.001031615.29
99992003.12.15 09:01close40570.231.271980.000000.0000040.141031655.43
100002003.12.15 09:01close40560.051.271980.000000.00000-7.391031648.04
100012003.12.15 15:15sell40580.101.265400.000000.00000
100022003.12.15 15:16modify40580.101.265400.000001.26340
100032003.12.15 15:17sell40590.051.266300.000000.00000
100042003.12.15 15:33close40580.101.263880.000001.2634012.031031660.07
100052003.12.15 15:33close40590.051.263880.000000.000009.571031669.64
100062003.12.17 09:15buy40600.101.263180.000000.00000
100072003.12.17 09:16modify40600.101.263180.000001.26518
100082003.12.17 09:29buy40610.051.262280.000000.00000
100092003.12.17 10:01buy40620.231.259180.000000.00000
100102003.12.17 12:25close40600.101.261300.000001.26518-14.911031654.73
100112003.12.17 12:25close40620.231.261300.000000.0000038.661031693.39
100122003.12.17 12:25close40610.051.261300.000000.00000-3.881031689.51
100132003.12.17 15:00sell40630.101.255900.000000.00000
100142003.12.17 15:01modify40630.101.255900.000001.25390
100152003.12.17 15:15sell40640.051.257000.000000.00000
100162003.12.17 16:30close40630.101.254880.000001.253908.131031697.64
100172003.12.17 16:30close40640.051.254880.000000.000008.451031706.09
100182003.12.18 13:45buy40650.101.256980.000000.00000
100192003.12.18 13:46modify40650.101.256980.000001.25898
100202003.12.18 13:49buy40660.051.256080.000000.00000
100212003.12.18 15:50close40650.101.258200.000001.258989.701031715.79
100222003.12.18 15:50close40660.051.258200.000000.000008.421031724.21
100232003.12.19 16:30buy40670.101.256580.000000.00000
100242003.12.19 16:31modify40670.101.256580.000001.25858
100252003.12.19 16:36t/p40670.101.258580.000001.2585815.891031740.10
100262003.12.22 17:15buy40680.101.254780.000000.00000
100272003.12.22 17:16modify40680.101.254780.000001.25678
100282003.12.22 17:56buy40690.051.253880.000000.00000
100292003.12.22 20:06close40680.101.255900.000001.256788.921031749.02
100302003.12.22 20:06close40690.051.255900.000000.000008.041031757.06
100312003.12.24 14:45sell40700.101.252700.000000.00000
100322003.12.24 14:46modify40700.101.252700.000001.25070
100332003.12.24 15:57t/p40700.101.250700.000001.2507015.991031773.05
100342003.12.26 17:45buy40710.101.252380.000000.00000
100352003.12.26 17:47modify40710.101.252380.000001.25438
100362003.12.26 18:55t/p40710.101.254380.000001.2543815.951031789.00
100372003.12.29 10:45sell40720.101.250600.000000.00000
100382003.12.29 10:46modify40720.101.250600.000001.24860
100392003.12.29 13:00t/p40720.101.248600.000001.2486016.011031805.01
100402003.12.30 16:45sell40730.101.243700.000000.00000
100412003.12.30 16:46modify40730.101.243700.000001.24170
100422003.12.30 16:58sell40740.051.244700.000000.00000
100432003.12.30 20:11close40730.101.242680.000001.241708.211031813.22
100442003.12.30 20:11close40740.051.242680.000000.000008.131031821.35
100452003.12.31 17:15buy40750.101.237280.000000.00000
100462003.12.31 17:16modify40750.101.237280.000001.23928
100472003.12.31 18:04t/p40750.101.239280.000001.2392816.151031837.50
100482004.01.02 11:00sell40760.101.235000.000000.00000
100492004.01.02 11:01modify40760.101.235000.000001.23300
100502004.01.02 11:12sell40770.051.235900.000000.00000
100512004.01.02 13:07sell40780.231.239100.000000.00000
100522004.01.02 16:19sell40790.571.242300.000000.00000
100532004.01.02 16:31close40760.101.239680.000001.23300-37.751031799.75
100542004.01.02 16:31close40790.571.239680.000000.00000120.471031920.22
100552004.01.02 16:31close40780.231.239680.000000.00000-10.761031909.46
100562004.01.02 16:31close40770.051.239680.000000.00000-15.251031894.21
100572004.01.05 09:45buy40800.101.233580.000000.00000
100582004.01.05 09:46modify40800.101.233580.000001.23558
100592004.01.05 11:30buy40810.051.232680.000000.00000
100602004.01.05 13:04buy40820.231.229780.000000.00000
100612004.01.05 14:16close40800.101.232000.000001.23558-12.821031881.39
100622004.01.05 14:16close40820.231.232000.000000.0000041.441031922.83
100632004.01.05 14:16close40810.051.232000.000000.00000-2.761031920.07
100642004.01.07 09:45buy40830.101.238480.000000.00000
100652004.01.07 09:46modify40830.101.238480.000001.24048
100662004.01.07 10:14buy40840.051.237280.000000.00000
100672004.01.07 10:54close40830.101.239300.000001.240486.621031926.69
100682004.01.07 10:54close40840.051.239300.000000.000008.151031934.84
100692004.01.08 13:30sell40850.101.243000.000000.00000
100702004.01.08 13:31modify40850.101.243000.000001.24100
100712004.01.08 14:21t/p40850.101.241000.000001.2410016.111031950.95
100722004.01.08 15:45sell40860.101.232000.000000.00000
100732004.01.08 15:46modify40860.101.232000.000001.23000
100742004.01.08 16:25t/p40860.101.230000.000001.2300016.251031967.20
100752004.01.09 11:15sell40870.101.229100.000000.00000
100762004.01.09 11:16modify40870.101.229100.000001.22710
100772004.01.09 11:25sell40880.051.230100.000000.00000
100782004.01.09 12:06close40870.101.227980.000001.227109.121031976.32
100792004.01.09 12:06close40880.051.227980.000000.000008.631031984.95
100802004.01.09 14:45sell40890.101.221100.000000.00000
100812004.01.09 14:46modify40890.101.221100.000001.21910
100822004.01.09 14:47sell40900.051.222100.000000.00000
100832004.01.09 16:58close40890.101.219580.000001.2191012.461031997.41
100842004.01.09 16:58close40900.051.219580.000000.0000010.331032007.74
100852004.01.12 09:30sell40910.101.215600.000000.00000
100862004.01.12 09:31modify40910.101.215600.000001.21360
100872004.01.12 10:28sell40920.051.216500.000000.00000
100882004.01.12 11:06close40910.101.214480.000001.213609.221032016.96
100892004.01.12 11:06close40920.051.214480.000000.000008.321032025.28
100902004.01.13 12:15buy40930.101.228480.000000.00000
100912004.01.13 12:16modify40930.101.228480.000001.23048
100922004.01.13 12:40buy40940.051.227480.000000.00000
100932004.01.13 13:44buy40950.231.224480.000000.00000
100942004.01.13 16:59buy40960.571.220980.000000.00000
100952004.01.13 17:15close40930.101.223300.000001.23048-42.341031982.94
100962004.01.13 17:15close40960.571.223300.000000.00000108.101032091.04
100972004.01.13 17:15close40950.231.223300.000000.00000-22.191032068.85
100982004.01.13 17:15close40940.051.223300.000000.00000-17.081032051.77
100992004.01.14 09:15buy40970.101.230580.000000.00000
101002004.01.14 09:16modify40970.101.230580.000001.23258
101012004.01.14 09:22buy40980.051.229680.000000.00000
101022004.01.14 09:28t/p40970.101.232580.000001.2325816.231032068.00
101032004.01.14 09:28close40980.051.232200.000000.0000010.231032078.23
101042004.01.14 14:45buy40990.101.235180.000000.00000
101052004.01.14 14:46modify40990.101.235180.000001.23718
101062004.01.14 14:51buy41000.051.234080.000000.00000
101072004.01.14 16:39buy41010.231.230080.000000.00000
101082004.01.14 17:41buy41020.571.227080.000000.00000
101092004.01.14 19:31close40990.101.229200.000001.23718-48.651032029.58
101102004.01.14 19:31close41020.571.229200.000000.0000098.311032127.89
101112004.01.14 19:31close41010.231.229200.000000.00000-16.471032111.42
101122004.01.14 19:31close41000.051.229200.000000.00000-19.851032091.57
101132004.01.15 09:30buy41030.101.235780.000000.00000
101142004.01.15 09:31modify41030.101.235780.000001.23778
101152004.01.15 10:01t/p41030.101.237780.000001.2377816.161032107.73
101162004.01.16 08:45buy41040.101.250680.000000.00000
101172004.01.16 08:46modify41040.101.250680.000001.25268
101182004.01.16 08:49buy41050.051.249480.000000.00000
101192004.01.16 09:45close41040.101.252000.000001.2526810.541032118.27
101202004.01.16 09:45close41050.051.252000.000000.0000010.061032128.33
101212004.01.16 15:30buy41060.101.260780.000000.00000
101222004.01.16 15:31modify41060.101.260780.000001.26278
101232004.01.16 15:49t/p41060.101.262780.000001.2627815.841032144.17
101242004.01.19 09:30buy41070.101.268680.000000.00000
101252004.01.19 09:31modify41070.101.268680.000001.27068
101262004.01.19 10:20t/p41070.101.270680.000001.2706815.741032159.91
101272004.01.20 08:45sell41080.101.266100.000000.00000
101282004.01.20 08:46modify41080.101.266100.000001.26410
101292004.01.20 08:47t/p41080.101.264100.000001.2641015.821032175.73
101302004.01.20 12:45sell41090.101.256200.000000.00000
101312004.01.20 12:46modify41090.101.256200.000001.25420
101322004.01.20 12:53sell41100.051.257300.000000.00000
101332004.01.20 13:14close41090.101.254980.000001.254209.721032185.45
101342004.01.20 13:14close41100.051.254980.000000.000009.241032194.69
101352004.01.20 16:30sell41110.101.249800.000000.00000
101362004.01.20 16:31modify41110.101.249800.000001.24780
101372004.01.20 16:31sell41120.051.250700.000000.00000
101382004.01.20 16:44close41110.101.248280.000001.2478012.181032206.87
101392004.01.20 16:44close41120.051.248280.000000.000009.691032216.56
101402004.01.21 09:45sell41130.101.241400.000000.00000
101412004.01.21 09:46modify41130.101.241400.000001.23940
101422004.01.21 09:55t/p41130.101.239400.000001.2394016.141032232.70
101432004.01.21 17:00sell41140.101.242200.000000.00000
101442004.01.21 17:01modify41140.101.242200.000001.24020
101452004.01.21 17:51sell41150.051.243300.000000.00000
101462004.01.21 18:11close41140.101.240880.000001.2402010.641032243.34
101472004.01.21 18:11close41150.051.240880.000000.000009.751032253.09
101482004.01.22 09:15buy41160.101.238580.000000.00000
101492004.01.22 09:16modify41160.101.238580.000001.24058
101502004.01.22 09:49t/p41160.101.240580.000001.2405816.121032269.21
101512004.01.22 11:00sell41170.101.233000.000000.00000
101522004.01.22 11:01modify41170.101.233000.000001.23100
101532004.01.22 11:11sell41180.051.234000.000000.00000
101542004.01.22 11:45close41170.101.231980.000001.231008.281032277.49
101552004.01.22 11:45close41180.051.231980.000000.000008.201032285.69
101562004.01.23 09:00sell41190.101.228500.000000.00000
101572004.01.23 09:01modify41190.101.228500.000001.22650
101582004.01.23 09:06sell41200.051.229500.000000.00000
101592004.01.23 13:27sell41210.231.233900.000000.00000
101602004.01.23 17:04sell41220.571.237400.000000.00000
101612004.01.23 17:34sell41231.421.240300.000000.00000
101622004.01.23 18:03sell41243.561.243200.000000.00000
101632004.01.23 18:30close41190.101.241180.000001.22650-102.161032183.53
101642004.01.23 18:30close41243.561.241180.000000.00000579.381032762.91
101652004.01.23 18:30close41231.421.241180.000000.00000-100.681032662.23
101662004.01.23 18:30close41220.571.241180.000000.00000-173.591032488.64
101672004.01.23 18:30close41210.231.241180.000000.00000-134.901032353.74
101682004.01.23 18:30close41200.051.241180.000000.00000-47.051032306.69
101692004.01.26 08:30buy41250.101.247080.000000.00000
101702004.01.26 08:31modify41250.101.247080.000001.24908
101712004.01.26 09:24buy41260.051.246180.000000.00000
101722004.01.26 09:47buy41270.231.242980.000000.00000
101732004.01.26 10:59close41250.101.245200.000001.24908-15.101032291.59
101742004.01.26 10:59close41270.231.245200.000000.0000041.011032332.60
101752004.01.26 10:59close41260.051.245200.000000.00000-3.941032328.66
101762004.01.26 11:30buy41280.101.244880.000000.00000
101772004.01.26 11:31modify41280.101.244880.000001.24688
101782004.01.26 11:59buy41290.051.243980.000000.00000
101792004.01.26 12:07close41280.101.246700.000001.2468814.601032343.26
101802004.01.26 12:07close41290.051.246700.000000.0000010.911032354.17
101812004.01.26 17:15buy41300.101.248280.000000.00000
101822004.01.26 17:16modify41300.101.248280.000001.25028
101832004.01.26 17:29buy41310.051.247180.000000.00000
101842004.01.26 18:04close41300.101.249300.000001.250288.161032362.33
101852004.01.26 18:04close41310.051.249300.000000.000008.481032370.81
101862004.01.27 13:15sell41320.101.253300.000000.00000
101872004.01.27 13:16modify41320.101.253300.000001.25130
101882004.01.27 13:36t/p41320.101.251300.000001.2513015.981032386.79
101892004.01.27 17:30sell41330.101.240900.000000.00000
101902004.01.27 17:31modify41330.101.240900.000001.23890
101912004.01.27 17:58t/p41330.101.238900.000001.2389016.141032402.93
101922004.01.28 09:00sell41340.101.240000.000000.00000
101932004.01.28 09:01modify41340.101.240000.000001.23800
101942004.01.28 09:06sell41350.051.241300.000000.00000
101952004.01.28 09:59sell41360.231.244300.000000.00000
101962004.01.28 13:39sell41370.571.248100.000000.00000
101972004.01.28 14:34close41340.101.246080.000001.23800-48.791032354.14
101982004.01.28 14:34close41370.571.246080.000000.0000092.401032446.54
101992004.01.28 14:34close41360.231.246080.000000.00000-32.861032413.68
102002004.01.28 14:34close41350.051.246080.000000.00000-19.181032394.50
102012004.01.28 17:30sell41380.101.246500.000000.00000
102022004.01.28 17:31modify41380.101.246500.000001.24450
102032004.01.28 17:35sell41390.051.247500.000000.00000
102042004.01.28 17:49close41380.101.245380.000001.244508.991032403.49
102052004.01.28 17:49close41390.051.245380.000000.000008.511032412.00
102062004.01.29 09:00sell41400.101.251100.000000.00000
102072004.01.29 09:01modify41400.101.251100.000001.24910
102082004.01.29 09:14sell41410.051.252200.000000.00000
102092004.01.29 10:49close41400.101.249480.000001.2491012.971032424.97
102102004.01.29 10:49close41410.051.249480.000000.0000010.881032435.85
102112004.01.29 14:00buy41420.101.253880.000000.00000
102122004.01.29 14:01modify41420.101.253880.000001.25588
102132004.01.29 14:11buy41430.051.252580.000000.00000
102142004.01.29 14:33close41420.101.254900.000001.255888.131032443.98
102152004.01.29 14:33close41430.051.254900.000000.000009.241032453.22
102162004.01.29 17:00buy41440.101.262280.000000.00000
102172004.01.29 17:01modify41440.101.262280.000001.26428
102182004.01.29 17:05t/p41440.101.264280.000001.2642815.841032469.06
102192004.01.30 09:45buy41450.101.262680.000000.00000
102202004.01.30 09:46modify41450.101.262680.000001.26468
102212004.01.30 10:36buy41460.051.261680.000000.00000
102222004.01.30 14:32buy41470.231.257780.000000.00000
102232004.01.30 14:36buy41480.571.253780.000000.00000
102242004.01.30 14:55close41450.101.255900.000001.26468-53.991032415.07
102252004.01.30 14:55close41480.571.255900.000000.0000096.221032511.29
102262004.01.30 14:55close41470.231.255900.000000.00000-34.431032476.86
102272004.01.30 14:55close41460.051.255900.000000.00000-23.011032453.85
102282004.01.30 17:15sell41490.101.259100.000000.00000
102292004.01.30 17:16modify41490.101.259100.000001.25710
102302004.01.30 17:18t/p41490.101.257100.000001.2571015.901032469.75
102312004.02.03 08:45sell41500.101.251700.000000.00000
102322004.02.03 08:46modify41500.101.251700.000001.24970
102332004.02.03 08:49t/p41500.101.249700.000001.2497016.001032485.75
102342004.02.03 15:30buy41510.101.249380.000000.00000
102352004.02.03 15:31modify41510.101.249380.000001.25138
102362004.02.03 15:46buy41520.051.248480.000000.00000
102372004.02.03 19:07t/p41510.101.251380.000001.2513815.981032501.73
102382004.02.03 19:07close41520.051.251600.000000.0000012.461032514.19
102392004.02.05 10:45sell41530.101.247400.000000.00000
102402004.02.05 10:46modify41530.101.247400.000001.24540
102412004.02.05 11:16t/p41530.101.245400.000001.2454016.061032530.25
102422004.02.05 16:00sell41540.101.242000.000000.00000
102432004.02.05 16:01modify41540.101.242000.000001.24000
102442004.02.05 16:42sell41550.051.242900.000000.00000
102452004.02.05 18:56sell41560.231.245800.000000.00000
102462004.02.05 19:45sell41570.571.248800.000000.00000
102472004.02.05 21:07sell41581.421.252000.000000.00000
102482004.02.05 23:08close41540.101.249680.000001.24000-61.461032468.79
102492004.02.05 23:08close41581.421.249680.000000.00000263.621032732.41
102502004.02.05 23:08close41570.571.249680.000000.00000-40.141032692.27
102512004.02.05 23:08close41560.231.249680.000000.00000-71.411032620.86
102522004.02.05 23:08close41550.051.249680.000000.00000-27.131032593.73
102532004.02.06 10:45buy41590.101.253480.000000.00000
102542004.02.06 10:46modify41590.101.253480.000001.25548
102552004.02.06 13:38buy41600.051.252380.000000.00000
102562004.02.06 14:32buy41610.231.242480.000000.00000
102572004.02.06 14:34close41590.101.244700.000001.25548-70.541032523.19
102582004.02.06 14:34close41610.231.244700.000000.0000041.021032564.21
102592004.02.06 14:34close41600.051.244700.000000.00000-30.851032533.36
102602004.02.06 14:45sell41620.101.243400.000000.00000
102612004.02.06 14:46modify41620.101.243400.000001.24140
102622004.02.06 14:49t/p41620.101.241400.000001.2414016.111032549.47
102632004.02.09 17:00buy41630.101.237780.000000.00000
102642004.02.09 17:01modify41630.101.237780.000001.23978
102652004.02.09 17:18t/p41630.101.239780.000001.2397816.141032565.61
102662004.02.10 15:45buy41640.101.231980.000000.00000
102672004.02.10 15:46modify41640.101.231980.000001.23398
102682004.02.10 16:38t/p41640.101.233980.000001.2339816.211032581.82
102692004.02.11 17:15sell41650.101.232600.000000.00000
102702004.02.11 17:16modify41650.101.232600.000001.23060
102712004.02.11 17:23t/p41650.101.230600.000001.2306016.241032598.06
102722004.02.13 14:45sell41660.101.226800.000000.00000
102732004.02.13 14:46modify41660.101.226800.000001.22480
102742004.02.13 14:47sell41670.051.227700.000000.00000
102752004.02.13 14:59close41660.101.225680.000001.224809.141032607.20
102762004.02.13 14:59close41670.051.225680.000000.000008.241032615.44
102772004.02.13 16:30buy41680.101.233180.000000.00000
102782004.02.13 16:31modify41680.101.233180.000001.23518
102792004.02.13 16:33buy41690.051.232280.000000.00000
102802004.02.13 16:38close41680.101.234300.000001.235189.071032624.51
102812004.02.13 16:38close41690.051.234300.000000.000008.181032632.69
102822004.02.16 09:45sell41700.101.236000.000000.00000
102832004.02.16 09:46modify41700.101.236000.000001.23400
102842004.02.16 11:14sell41710.051.237000.000000.00000
102852004.02.16 14:39close41700.101.234980.000001.234008.261032640.95
102862004.02.16 14:39close41710.051.234980.000000.000008.181032649.13
102872004.02.17 08:30sell41720.101.229500.000000.00000
102882004.02.17 08:31modify41720.101.229500.000001.22750
102892004.02.17 09:29t/p41720.101.227500.000001.2275016.281032665.41
102902004.02.17 15:15buy41730.101.227980.000000.00000
102912004.02.17 15:16modify41730.101.227980.000001.22998
102922004.02.17 15:17buy41740.051.226780.000000.00000
102932004.02.17 16:36close41730.101.229000.000001.229988.301032673.71
102942004.02.17 16:36close41740.051.229000.000000.000009.031032682.74
102952004.02.18 08:00sell41750.101.220300.000000.00000
102962004.02.18 08:01modify41750.101.220300.000001.21830
102972004.02.18 08:29sell41760.051.221200.000000.00000
102982004.02.18 12:44sell41770.231.224900.000000.00000
102992004.02.18 13:21sell41780.571.228000.000000.00000
103002004.02.18 15:05close41750.101.225880.000001.21830-45.521032637.22
103012004.02.18 15:05close41780.571.225880.000000.0000098.571032735.79
103022004.02.18 15:05close41770.231.225880.000000.00000-18.391032717.40
103032004.02.18 15:05close41760.051.225880.000000.00000-19.091032698.31
103042004.02.18 15:30buy41790.101.225980.000000.00000
103052004.02.18 15:31modify41790.101.225980.000001.22798
103062004.02.18 15:46t/p41790.101.227980.000001.2279816.301032714.61
103072004.02.19 15:00buy41800.101.245780.000000.00000
103082004.02.19 15:01modify41800.101.245780.000001.24778
103092004.02.19 15:21buy41810.051.244580.000000.00000
103102004.02.19 17:10buy41820.231.241480.000000.00000
103112004.02.19 23:17buy41830.571.238480.000000.00000
103122004.02.20 00:32buy41841.421.234980.000000.00000
103132004.02.20 02:03close41800.101.237000.000001.24778-70.991032643.63
103142004.02.20 02:03close41841.421.237000.000000.00000231.881032875.51
103152004.02.20 02:03close41830.571.237000.000000.00000-68.241032807.27
103162004.02.20 02:03close41820.231.237000.000000.00000-83.311032723.96
103172004.02.20 02:03close41810.051.237000.000000.00000-30.641032693.31
103182004.02.20 11:15sell41850.101.245100.000000.00000
103192004.02.20 11:16modify41850.101.245100.000001.24310
103202004.02.20 12:14t/p41850.101.243100.000001.2431016.071032709.38
103212004.02.20 16:30buy41860.101.254280.000000.00000
103222004.02.20 16:31modify41860.101.254280.000001.25628
103232004.02.20 16:38t/p41860.101.256280.000001.2562815.921032725.30
103242004.02.23 16:15buy41870.101.257480.000000.00000
103252004.02.23 16:16modify41870.101.257480.000001.25948
103262004.02.23 16:30buy41880.051.256380.000000.00000
103272004.02.23 19:37close41870.101.259000.000001.2594812.071032737.37
103282004.02.23 19:37close41880.051.259000.000000.0000010.411032747.78
103292004.02.24 09:30sell41890.101.253200.000000.00000
103302004.02.24 09:31modify41890.101.253200.000001.25120
103312004.02.24 09:44sell41900.051.254100.000000.00000
103322004.02.24 11:16close41890.101.251780.000001.2512011.341032759.12
103332004.02.24 11:16close41900.051.251780.000000.000009.271032768.39
103342004.02.24 16:30sell41910.101.242600.000000.00000
103352004.02.24 16:31modify41910.101.242600.000001.24060
103362004.02.24 16:52sell41920.051.243700.000000.00000
103372004.02.24 17:03close41910.101.241680.000001.240607.411032775.80
103382004.02.24 17:03close41920.051.241680.000000.000008.131032783.93
103392004.02.25 08:15sell41930.101.239700.000000.00000
103402004.02.25 08:16modify41930.101.239700.000001.23770
103412004.02.25 08:20sell41940.051.241100.000000.00000
103422004.02.25 12:03sell41950.231.244200.000000.00000
103432004.02.25 14:38sell41960.571.247100.000000.00000
103442004.02.25 16:05sell41971.421.250000.000000.00000
103452004.02.25 16:30sell41983.561.253300.000000.00000
103462004.02.25 16:32sell41998.891.256600.000000.00000
103472004.02.25 16:38close41930.101.254580.000001.23770-118.611032665.32
103482004.02.25 16:38close41998.891.254580.000000.000001431.381034096.70
103492004.02.25 16:38close41983.561.254580.000000.00000-363.211033733.49
103502004.02.25 16:38close41971.421.254580.000000.00000-518.391033215.10
103512004.02.25 16:38close41960.571.254580.000000.00000-339.841032875.26
103522004.02.25 16:38close41950.231.254580.000000.00000-190.291032684.97
103532004.02.25 16:38close41940.051.254580.000000.00000-53.721032631.25
103542004.02.26 09:45buy42000.101.265080.000000.00000
103552004.02.26 09:46modify42000.101.265080.000001.26708
103562004.02.26 09:50buy42010.051.264080.000000.00000
103572004.02.26 11:26t/p42000.101.267080.000001.2670815.771032647.02
103582004.02.26 11:26close42010.051.268000.000000.0000015.461032662.48
103592004.02.26 14:45buy42020.101.270880.000000.00000
103602004.02.26 14:46modify42020.101.270880.000001.27288
103612004.02.26 14:48buy42030.051.269380.000000.00000
103622004.02.26 15:01buy42040.231.266180.000000.00000
103632004.02.26 16:00buy42050.571.263180.000000.00000
103642004.02.26 16:12close42020.101.265400.000001.27288-43.311032619.17
103652004.02.26 16:12close42050.571.265400.000000.00000100.001032719.17
103662004.02.26 16:12close42040.231.265400.000000.00000-14.181032704.99
103672004.02.26 16:12close42030.051.265400.000000.00000-15.731032689.26
103682004.02.27 09:00buy42060.101.265680.000000.00000
103692004.02.27 09:01modify42060.101.265680.000001.26768
103702004.02.27 09:21t/p42060.101.267680.000001.2676815.771032705.03
103712004.02.27 11:15buy42070.101.274980.000000.00000
103722004.02.27 11:16modify42070.101.274980.000001.27698
103732004.02.27 11:27buy42080.051.273880.000000.00000
103742004.02.27 14:17buy42090.231.270880.000000.00000
103752004.02.27 15:50buy42100.571.267380.000000.00000
103762004.02.27 16:20close42070.101.269900.000001.27698-40.001032665.03
103772004.02.27 16:20close42100.571.269900.000000.00000113.111032778.14
103782004.02.27 16:20close42090.231.269900.000000.00000-17.751032760.39
103792004.02.27 16:20close42080.051.269900.000000.00000-15.671032744.72
103802004.03.01 09:45buy42110.101.263180.000000.00000
103812004.03.01 09:46modify42110.101.263180.000001.26518
103822004.03.01 09:50buy42120.051.262280.000000.00000
103832004.03.01 11:26close42110.101.264400.000001.265189.651032754.37
103842004.03.01 11:26close42120.051.264400.000000.000008.381032762.75
103852004.03.01 16:30buy42130.101.267880.000000.00000
103862004.03.01 16:31modify42130.101.267880.000001.26988
103872004.03.01 17:43t/p42130.101.269880.000001.2698815.751032778.50
103882004.03.02 08:30buy42140.101.272680.000000.00000
103892004.03.02 08:31modify42140.101.272680.000001.27468
103902004.03.02 09:05t/p42140.101.274680.000001.2746815.691032794.19
103912004.03.02 17:00buy42150.101.288680.000000.00000
103922004.03.02 17:01modify42150.101.288680.000001.29068
103932004.03.02 17:02t/p42150.101.290680.000001.2906815.491032809.68
103942004.03.03 11:30buy42160.101.303080.000000.00000
103952004.03.03 11:31modify42160.101.303080.000001.30508
103962004.03.03 11:36buy42170.051.302180.000000.00000
103972004.03.03 13:07t/p42160.101.305080.000001.3050815.341032825.02
103982004.03.03 13:07close42170.051.304500.000000.000008.891032833.91
103992004.03.03 14:00sell42180.101.301200.000000.00000
104002004.03.03 14:01modify42180.101.301200.000001.29920
104012004.03.03 14:05sell42190.051.302400.000000.00000
104022004.03.03 14:53close42180.101.300380.000001.299206.311032840.22
104032004.03.03 14:53close42190.051.300380.000000.000007.771032847.99
104042004.03.03 17:30buy42200.101.304580.000000.00000
104052004.03.03 17:31modify42200.101.304580.000001.30658
104062004.03.03 17:32t/p42200.101.306580.000001.3065815.311032863.30
104072004.03.04 08:00sell42210.101.293600.000000.00000
104082004.03.04 08:01modify42210.101.293600.000001.29160
104092004.03.04 08:04sell42220.051.294600.000000.00000
104102004.03.04 09:11close42210.101.292380.000001.291609.441032872.74
104112004.03.04 09:11close42220.051.292380.000000.000008.591032881.33
104122004.03.04 11:00buy42230.101.297780.000000.00000
104132004.03.04 11:01modify42230.101.297780.000001.29978
104142004.03.04 11:04t/p42230.101.299780.000001.2997815.391032896.72
104152004.03.04 14:00buy42240.101.297980.000000.00000
104162004.03.04 14:01modify42240.101.297980.000001.29998
104172004.03.04 14:06t/p42240.101.299980.000001.2999815.381032912.10
104182004.03.05 14:45sell42250.101.280700.000000.00000
104192004.03.05 14:46modify42250.101.280700.000001.27870
104202004.03.05 14:52t/p42250.101.278700.000001.2787015.631032927.73
104212004.03.05 17:00sell42260.101.270600.000000.00000
104222004.03.05 17:01modify42260.101.270600.000001.26860
104232004.03.05 17:04sell42270.051.271700.000000.00000
104242004.03.05 19:11sell42280.231.274700.000000.00000
104252004.03.05 23:03sell42290.571.277600.000000.00000
104262004.03.08 00:33close42260.101.275180.000001.26860-36.071032891.66
104272004.03.08 00:33close42290.571.275180.000000.00000107.311032998.97
104282004.03.08 00:33close42280.231.275180.000000.00000-9.011032989.96
104292004.03.08 00:33close42270.051.275180.000000.00000-13.731032976.24
104302004.03.08 16:30sell42300.101.276200.000000.00000
104312004.03.08 16:31modify42300.101.276200.000001.27420
104322004.03.08 16:36sell42310.051.277200.000000.00000
104332004.03.08 17:00sell42320.231.280300.000000.00000
104342004.03.08 19:41close42300.101.277380.000001.27420-9.241032967.00
104352004.03.08 19:41close42320.231.277380.000000.0000052.581033019.58
104362004.03.08 19:41close42310.051.277380.000000.00000-0.701033018.88
104372004.03.09 08:30buy42330.101.273180.000000.00000
104382004.03.09 08:31modify42330.101.273180.000001.27518
104392004.03.09 09:22t/p42330.101.275180.000001.2751815.681033034.56
104402004.03.09 15:00sell42340.101.276900.000000.00000
104412004.03.09 15:01modify42340.101.276900.000001.27490
104422004.03.09 15:07sell42350.051.278000.000000.00000
104432004.03.09 15:33close42340.101.275780.000001.274908.781033043.34
104442004.03.09 15:33close42350.051.275780.000000.000008.701033052.04
104452004.03.10 08:30buy42360.101.286380.000000.00000
104462004.03.10 08:31modify42360.101.286380.000001.28838
104472004.03.10 08:34buy42370.051.285480.000000.00000
104482004.03.10 09:19buy42380.231.282580.000000.00000
104492004.03.10 14:32buy42390.571.278380.000000.00000
104502004.03.10 14:35close42360.101.280700.000001.28838-44.351033007.69
104512004.03.10 14:35close42390.571.280700.000000.00000103.261033110.95
104522004.03.10 14:35close42380.231.280700.000000.00000-33.761033077.19
104532004.03.10 14:35close42370.051.280700.000000.00000-18.661033058.53
104542004.03.10 15:31buy42400.101.285580.000000.00000
104552004.03.10 15:32modify42400.101.285580.000001.28758
104562004.03.10 16:12t/p42400.101.287580.000001.2875815.541033074.07
104572004.03.11 09:00sell42410.101.286900.000000.00000
104582004.03.11 09:01modify42410.101.286900.000001.28490
104592004.03.11 09:01sell42420.051.287900.000000.00000
104602004.03.11 09:20sell42430.231.290900.000000.00000
104612004.03.11 09:57close42410.101.288180.000001.28490-9.941033064.13
104622004.03.11 09:57close42430.231.288180.000000.0000048.561033112.69
104632004.03.11 09:57close42420.051.288180.000000.00000-1.091033111.60
104642004.03.11 12:15sell42440.101.279400.000000.00000
104652004.03.11 12:16modify42440.101.279400.000001.27740
104662004.03.11 12:19sell42450.051.280700.000000.00000
104672004.03.11 12:29t/p42440.101.277400.000001.2774015.661033127.26
104682004.03.11 12:29close42450.051.276780.000000.0000015.351033142.61
104692004.03.11 14:30sell42460.101.277500.000000.00000
104702004.03.11 14:31modify42460.101.277500.000001.27550
104712004.03.11 14:33sell42470.051.279500.000000.00000
104722004.03.11 14:44close42460.101.277380.000001.275500.941033143.55
104732004.03.11 14:44close42470.051.277380.000000.000008.301033151.85
104742004.03.12 15:30sell42480.101.280900.000000.00000
104752004.03.12 15:31modify42480.101.280900.000001.27890
104762004.03.12 15:53t/p42480.101.278900.000001.2789015.631033167.48
104772004.03.15 10:00sell42490.101.273500.000000.00000
104782004.03.15 10:01modify42490.101.273500.000001.27150
104792004.03.15 10:33sell42500.051.274400.000000.00000
104802004.03.15 11:01t/p42490.101.271500.000001.2715015.741033183.22
104812004.03.15 11:01close42500.051.270980.000000.0000013.451033196.67
104822004.03.15 16:45buy42510.101.280080.000000.00000
104832004.03.15 16:46modify42510.101.280080.000001.28208
104842004.03.15 17:09buy42520.051.278980.000000.00000
104852004.03.15 18:33close42510.101.281300.000001.282089.521033206.19
104862004.03.15 18:33close42520.051.281300.000000.000009.051033215.24
104872004.03.16 09:15sell42530.101.268700.000000.00000
104882004.03.16 09:16modify42530.101.268700.000001.26670
104892004.03.16 09:17sell42540.051.269800.000000.00000
104902004.03.16 11:21close42530.101.267480.000001.266709.631033224.87
104912004.03.16 11:21close42540.051.267480.000000.000009.151033234.02
104922004.03.16 15:15sell42550.101.270800.000000.00000
104932004.03.16 15:16modify42550.101.270800.000001.26880
104942004.03.16 15:24sell42560.051.271700.000000.00000
104952004.03.16 17:10sell42570.231.275100.000000.00000
104962004.03.16 17:54sell42580.571.278500.000000.00000
104972004.03.16 20:18close42550.101.276180.000001.26880-42.161033191.86
104982004.03.16 20:18close42580.571.276180.000000.00000103.621033295.48
104992004.03.16 20:18close42570.231.276180.000000.00000-19.461033276.02
105002004.03.16 20:18close42560.051.276180.000000.00000-17.551033258.47
105012004.03.17 09:15buy42590.101.282480.000000.00000
105022004.03.17 09:16modify42590.101.282480.000001.28448
105032004.03.17 09:20t/p42590.101.284480.000001.2844815.571033274.04
105042004.03.17 15:15buy42600.101.283880.000000.00000
105052004.03.17 15:16modify42600.101.283880.000001.28588
105062004.03.17 15:21buy42610.051.282980.000000.00000
105072004.03.17 17:06close42600.101.285200.000001.2858810.271033284.31
105082004.03.17 17:06close42610.051.285200.000000.000008.641033292.95
105092004.03.18 15:15sell42620.101.271000.000000.00000
105102004.03.18 15:16modify42620.101.271000.000001.26900
105112004.03.18 15:31t/p42620.101.269000.000001.2690015.751033308.70
105122004.03.19 10:30buy42630.101.261380.000000.00000
105132004.03.19 10:31modify42630.101.261380.000001.26338
105142004.03.19 10:55t/p42630.101.263380.000001.2633815.841033324.54
105152004.03.19 17:15buy42640.101.266780.000000.00000
105162004.03.19 17:16modify42640.101.266780.000001.26878
105172004.03.19 17:20t/p42640.101.268780.000001.2687815.771033340.31
105182004.03.22 12:45buy42650.101.262380.000000.00000
105192004.03.22 12:46modify42650.101.262380.000001.26438
105202004.03.22 13:19buy42660.051.260980.000000.00000
105212004.03.22 16:02buy42670.231.257980.000000.00000
105222004.03.22 16:16buy42680.571.255080.000000.00000
105232004.03.22 17:05close42650.101.257300.000001.26438-40.401033299.91
105242004.03.22 17:05close42680.571.257300.000000.00000100.641033400.55
105252004.03.22 17:05close42670.231.257300.000000.00000-12.441033388.11
105262004.03.22 17:05close42660.051.257300.000000.00000-14.631033373.48
105272004.03.23 09:00sell42690.101.252100.000000.00000
105282004.03.23 09:01modify42690.101.252100.000001.25010
105292004.03.23 09:02sell42700.051.253700.000000.00000
105302004.03.23 10:04sell42710.231.256600.000000.00000
105312004.03.23 12:41sell42720.571.259600.000000.00000
105322004.03.23 13:00sell42731.421.262500.000000.00000
105332004.03.23 15:44close42690.101.260480.000001.25010-66.481033307.00
105342004.03.23 15:44close42731.421.260480.000000.00000227.561033534.56
105352004.03.23 15:44close42720.571.260480.000000.00000-39.791033494.77
105362004.03.23 15:44close42710.231.260480.000000.00000-70.801033423.97
105372004.03.23 15:44close42700.051.260480.000000.00000-26.891033397.08
105382004.03.23 15:45sell42740.101.260700.000000.00000
105392004.03.23 15:46modify42740.101.260700.000001.25870
105402004.03.23 15:48sell42750.051.261800.000000.00000
105412004.03.23 17:21close42740.101.259580.000001.258708.891033405.97
105422004.03.23 17:21close42750.051.259580.000000.000008.811033414.78
105432004.03.24 12:00buy42760.101.269580.000000.00000
105442004.03.24 12:01modify42760.101.269580.000001.27158
105452004.03.24 12:05buy42770.051.268680.000000.00000
105462004.03.24 13:35t/p42760.101.271580.000001.2715815.731033430.51
105472004.03.24 13:35close42770.051.271600.000000.0000011.481033441.99
105482004.03.24 16:15sell42780.101.271400.000000.00000
105492004.03.24 16:16modify42780.101.271400.000001.26940
105502004.03.24 17:25t/p42780.101.269400.000001.2694015.761033457.75
105512004.03.25 16:45sell42790.101.273400.000000.00000
105522004.03.25 16:46modify42790.101.273400.000001.27140
105532004.03.25 16:47sell42800.051.274600.000000.00000
105542004.03.25 20:18sell42810.231.277600.000000.00000
105552004.03.25 21:04sell42820.571.280500.000000.00000
105562004.03.26 08:24sell42831.421.283800.000000.00000
105572004.03.26 08:41sell42843.561.287000.000000.00000
105582004.03.26 09:51close42790.101.284180.000001.27140-84.091033373.65
105592004.03.26 09:51close42843.561.284180.000000.00000781.761034155.41
105602004.03.26 09:51close42831.421.284180.000000.00000-42.021034113.39
105612004.03.26 09:51close42820.571.284180.000000.00000-164.201033949.19
105622004.03.26 09:51close42810.231.284180.000000.00000-118.201033830.99
105632004.03.26 09:51close42800.051.284180.000000.00000-37.381033793.62
105642004.03.26 13:45buy42850.101.278980.000000.00000
105652004.03.26 13:46modify42850.101.278980.000001.28098
105662004.03.26 13:55buy42860.051.277880.000000.00000
105672004.03.26 14:37buy42870.231.274380.000000.00000
105682004.03.26 15:07close42850.101.276400.000001.28098-20.211033773.41
105692004.03.26 15:07close42870.231.276400.000000.0000036.401033809.81
105702004.03.26 15:07close42860.051.276400.000000.00000-5.801033804.01
105712004.03.26 17:00buy42880.101.284580.000000.00000
105722004.03.26 17:01modify42880.101.284580.000001.28658
105732004.03.26 17:03buy42890.051.283180.000000.00000
105742004.03.26 17:55close42880.101.285200.000001.286584.821033808.83
105752004.03.26 17:55close42890.051.285200.000000.000007.861033816.69
105762004.03.29 11:15sell42900.101.286000.000000.00000
105772004.03.29 11:16modify42900.101.286000.000001.28400
105782004.03.29 12:03t/p42900.101.284000.000001.2840015.571033832.26
105792004.03.30 16:15buy42910.101.280580.000000.00000
105802004.03.30 16:16modify42910.101.280580.000001.28258
105812004.03.30 16:31buy42920.051.279680.000000.00000
105822004.03.30 21:57close42910.101.282200.000001.2825812.631033844.89
105832004.03.30 21:57close42920.051.282200.000000.000009.831033854.72
105842004.03.31 11:00buy42930.101.276180.000000.00000
105852004.03.31 11:01modify42930.101.276180.000001.27818
105862004.03.31 13:16buy42940.051.274880.000000.00000
105872004.03.31 15:06close42930.101.276900.000001.278185.641033860.36
105882004.03.31 15:06close42940.051.276900.000000.000007.911033868.27
105892004.03.31 16:45sell42950.101.265600.000000.00000
105902004.03.31 16:46modify42950.101.265600.000001.26360
105912004.03.31 16:48sell42960.051.266600.000000.00000
105922004.03.31 17:02close42950.101.264480.000001.263608.861033877.13
105932004.03.31 17:02close42960.051.264480.000000.000008.381033885.51
105942004.04.01 11:00sell42970.101.263700.000000.00000
105952004.04.01 11:01modify42970.101.263700.000001.26170
105962004.04.01 11:12sell42980.051.264900.000000.00000
105972004.04.01 13:46t/p42970.101.261700.000001.2617015.851033901.36
105982004.04.01 13:46close42980.051.261880.000000.0000011.971033913.33
105992004.04.01 15:15sell42990.101.260800.000000.00000
106002004.04.01 15:16modify42990.101.260800.000001.25880
106012004.04.01 15:16sell43000.051.261700.000000.00000
106022004.04.01 17:04sell43010.231.265100.000000.00000
106032004.04.01 17:39sell43020.571.268000.000000.00000
106042004.04.01 18:12close42990.101.265880.000001.25880-40.131033873.20
106052004.04.01 18:12close43020.571.265880.000000.0000095.461033968.66
106062004.04.01 18:12close43010.231.265880.000000.00000-14.171033954.49
106072004.04.01 18:12close43000.051.265880.000000.00000-16.511033937.98
106082004.04.02 09:15buy43030.101.267180.000000.00000
106092004.04.02 09:16modify43030.101.267180.000001.26918
106102004.04.02 11:40t/p43030.101.269180.000001.2691815.771033953.75
106112004.04.02 15:45buy43040.101.280480.000000.00000
106122004.04.02 15:46modify43040.101.280480.000001.28248
106132004.04.02 15:49t/p43040.101.282480.000001.2824815.591033969.34
106142004.04.02 17:00sell43050.101.289400.000000.00000
106152004.04.02 17:01modify43050.101.289400.000001.28740
106162004.04.02 17:02sell43060.051.291100.000000.00000
106172004.04.02 17:13close43050.101.288680.000001.287405.591033974.93
106182004.04.02 17:13close43060.051.288680.000000.000009.391033984.32
106192004.04.05 11:45buy43070.101.293480.000000.00000
106202004.04.05 11:46modify43070.101.293480.000001.29548
106212004.04.05 13:37t/p43070.101.295480.000001.2954815.441033999.76
106222004.04.05 16:00buy43080.101.304480.000000.00000
106232004.04.05 16:01modify43080.101.304480.000001.30648
106242004.04.05 16:02t/p43080.101.306480.000001.3064815.311034015.07
106252004.04.06 09:15sell43090.101.299600.000000.00000
106262004.04.06 09:16modify43090.101.299600.000001.29760
106272004.04.06 09:19sell43100.051.300600.000000.00000
106282004.04.06 09:41close43090.101.298580.000001.297607.851034022.92
106292004.04.06 09:41close43100.051.298580.000000.000007.781034030.70
106302004.04.06 11:45sell43110.101.293000.000000.00000
106312004.04.06 11:46modify43110.101.293000.000001.29100
106322004.04.06 11:52sell43120.051.294100.000000.00000
106332004.04.06 16:21sell43130.231.297200.000000.00000
106342004.04.06 17:29close43110.101.295180.000001.29100-16.831034013.87
106352004.04.06 17:29close43130.231.295180.000000.0000035.871034049.74
106362004.04.06 17:29close43120.051.295180.000000.00000-4.171034045.57
106372004.04.07 09:30sell43140.101.290300.000000.00000
106382004.04.07 09:31modify43140.101.290300.000001.28830
106392004.04.07 09:56t/p43140.101.288300.000001.2883015.521034061.09
106402004.04.07 15:00buy43150.101.290880.000000.00000
106412004.04.07 15:01modify43150.101.290880.000001.29288
106422004.04.07 15:11buy43160.051.289880.000000.00000
106432004.04.07 15:32buy43170.231.286980.000000.00000
106442004.04.07 15:45buy43180.571.283680.000000.00000
106452004.04.07 16:00close43150.101.286100.000001.29288-37.171034023.92
106462004.04.07 16:00close43180.571.286100.000000.00000107.251034131.17
106472004.04.07 16:00close43170.231.286100.000000.00000-15.741034115.43
106482004.04.07 16:00close43160.051.286100.000000.00000-14.701034100.73
106492004.04.08 17:00sell43190.101.281800.000000.00000
106502004.04.08 17:01modify43190.101.281800.000001.27980
106512004.04.08 17:01sell43200.051.282700.000000.00000
106522004.04.08 17:15close43190.101.280480.000001.2798010.311034111.04
106532004.04.08 17:15close43200.051.280480.000000.000008.671034119.71
106542004.04.13 08:15buy43210.101.287780.000000.00000
106552004.04.13 08:16modify43210.101.287780.000001.28978
106562004.04.13 08:46t/p43210.101.289780.000001.2897815.511034135.22
106572004.04.13 14:45buy43220.101.298380.000000.00000
106582004.04.13 14:46modify43220.101.298380.000001.30038
106592004.04.13 15:16t/p43220.101.300380.000001.3003815.391034150.61
106602004.04.14 09:30sell43230.101.298300.000000.00000
106612004.04.14 09:31modify43230.101.298300.000001.29630
106622004.04.14 09:36sell43240.051.299300.000000.00000
106632004.04.14 11:44sell43250.231.302500.000000.00000
106642004.04.14 12:32close43230.101.300480.000001.29630-16.761034133.85
106652004.04.14 12:32close43250.231.300480.000000.0000035.731034169.58
106662004.04.14 12:32close43240.051.300480.000000.00000-4.541034165.04
106672004.04.14 15:00buy43260.101.303980.000000.00000
106682004.04.14 15:01modify43260.101.303980.000001.30598
106692004.04.14 15:02buy43270.051.303080.000000.00000
106702004.04.14 15:42buy43280.231.299680.000000.00000
106712004.04.14 15:50close43260.101.302000.000001.30598-15.211034149.83
106722004.04.14 15:50close43280.231.302000.000000.0000040.981034190.81
106732004.04.14 15:50close43270.051.302000.000000.00000-4.151034186.66
106742004.04.15 09:45sell43290.101.289700.000000.00000
106752004.04.15 09:46modify43290.101.289700.000001.28770
106762004.04.15 09:58sell43300.051.290800.000000.00000
106772004.04.15 10:16sell43310.231.294200.000000.00000
106782004.04.15 11:02sell43320.571.297100.000000.00000
106792004.04.15 11:50sell43331.421.300200.000000.00000
106802004.04.15 13:28sell43343.561.303100.000000.00000
106812004.04.15 14:37close43290.101.300680.000001.28770-84.421034102.24
106822004.04.15 14:37close43343.561.300680.000000.00000662.361034764.60
106832004.04.15 14:37close43331.421.300680.000000.00000-52.401034712.20
106842004.04.15 14:37close43320.571.300680.000000.00000-156.891034555.31
106852004.04.15 14:37close43310.231.300680.000000.00000-114.591034440.72
106862004.04.15 14:37close43300.051.300680.000000.00000-37.981034402.74
106872004.04.15 14:45sell43350.101.300900.000000.00000
106882004.04.15 14:46modify43350.101.300900.000001.29890
106892004.04.15 15:14t/p43350.101.298900.000001.2989015.401034418.14
106902004.04.16 15:30sell43360.101.299100.000000.00000
106912004.04.16 15:31modify43360.101.299100.000001.29710
106922004.04.16 15:49t/p43360.101.297100.000001.2971015.441034433.58
106932004.04.19 09:00sell43370.101.286200.000000.00000
106942004.04.19 09:01modify43370.101.286200.000001.28420
106952004.04.19 09:14t/p43370.101.284200.000001.2842015.571034449.15
106962004.04.20 15:15buy43380.101.309180.000000.00000
106972004.04.20 15:16modify43380.101.309180.000001.31118
106982004.04.20 15:19t/p43380.101.311180.000001.3111815.261034464.41
106992004.04.21 16:15sell43390.101.309900.000000.00000
107002004.04.21 16:16modify43390.101.309900.000001.30790
107012004.04.21 16:22t/p43390.101.307900.000001.3079015.291034479.70
107022004.04.22 11:15sell43400.101.311100.000000.00000
107032004.04.22 11:16modify43400.101.311100.000001.30910
107042004.04.22 11:42sell43410.051.312200.000000.00000
107052004.04.22 12:44close43400.101.309780.000001.3091010.081034489.78
107062004.04.22 12:44close43410.051.309780.000000.000009.241034499.02
107072004.04.23 10:15buy43420.101.312680.000000.00000
107082004.04.23 10:16modify43420.101.312680.000001.31468
107092004.04.23 10:59buy43430.051.311580.000000.00000
107102004.04.23 14:32t/p43420.101.314680.000001.3146815.221034514.24
107112004.04.23 14:32close43430.051.314500.000000.0000011.111034525.35
107122004.04.23 14:45buy43440.101.316680.000000.00000
107132004.04.23 14:46modify43440.101.316680.000001.31868
107142004.04.23 16:17t/p43440.101.318680.000001.3186815.171034540.52
107152004.04.26 14:30sell43450.101.311600.000000.00000
107162004.04.26 14:31modify43450.101.311600.000001.30960
107172004.04.26 15:14sell43460.051.312500.000000.00000
107182004.04.26 18:05close43450.101.310480.000001.309608.551034549.07
107192004.04.26 18:05close43460.051.310480.000000.000007.711034556.78
107202004.04.27 08:45sell43470.101.305600.000000.00000
107212004.04.27 08:46modify43470.101.305600.000001.30360
107222004.04.27 08:53t/p43470.101.303600.000001.3036015.341034572.12
107232004.04.27 13:30sell43480.101.304000.000000.00000
107242004.04.27 13:31modify43480.101.304000.000001.30200
107252004.04.27 13:47t/p43480.101.302000.000001.3020015.361034587.48
107262004.04.27 17:15sell43490.101.297600.000000.00000
107272004.04.27 17:16modify43490.101.297600.000001.29560
107282004.04.27 17:19sell43500.051.298500.000000.00000
107292004.04.27 17:34close43490.101.296480.000001.295608.641034596.12
107302004.04.27 17:34close43500.051.296480.000000.000007.791034603.91
107312004.04.28 09:45sell43510.101.301400.000000.00000
107322004.04.28 09:46modify43510.101.301400.000001.29940
107332004.04.28 10:08t/p43510.101.299400.000001.2994015.401034619.31
107342004.04.28 16:30buy43520.101.308480.000000.00000
107352004.04.28 16:31modify43520.101.308480.000001.31048
107362004.04.28 16:31buy43530.051.307380.000000.00000
107372004.04.28 17:12close43520.101.309500.000001.310487.791034627.10
107382004.04.28 17:12close43530.051.309500.000000.000008.091034635.19
107392004.04.29 14:45sell43540.101.304100.000000.00000
107402004.04.29 14:46modify43540.101.304100.000001.30210
107412004.04.29 14:51t/p43540.101.302100.000001.3021015.371034650.56
107422004.04.29 17:00buy43550.101.295380.000000.00000
107432004.04.29 17:01modify43550.101.295380.000001.29738
107442004.04.29 17:03buy43560.051.293980.000000.00000
107452004.04.29 17:26close43550.101.296000.000001.297384.781034655.34
107462004.04.29 17:26close43560.051.296000.000000.000007.791034663.13
107472004.04.30 09:15buy43570.101.295580.000000.00000
107482004.04.30 09:16modify43570.101.295580.000001.29758
107492004.04.30 09:51t/p43570.101.297580.000001.2975815.421034678.55
107502004.04.30 13:45buy43580.101.297380.000000.00000
107512004.04.30 13:46modify43580.101.297380.000001.29938
107522004.04.30 14:17t/p43580.101.299380.000001.2993815.401034693.95
107532004.04.30 16:15buy43590.101.297680.000000.00000
107542004.04.30 16:16modify43590.101.297680.000001.29968
107552004.04.30 16:19buy43600.051.296380.000000.00000
107562004.04.30 17:58close43590.101.299600.000001.2996814.771034708.72
107572004.04.30 17:58close43600.051.299600.000000.0000012.391034721.11
107582004.05.04 10:45sell43610.101.293400.000000.00000
107592004.05.04 10:46modify43610.101.293400.000001.29140
107602004.05.04 10:52t/p43610.101.291400.000001.2914015.491034736.60
107612004.05.04 15:00sell43620.101.281600.000000.00000
107622004.05.04 15:01modify43620.101.281600.000001.27960
107632004.05.04 15:37sell43630.051.282600.000000.00000
107642004.05.04 17:15close43620.101.280380.000001.279609.531034746.13
107652004.05.04 17:15close43630.051.280380.000000.000008.671034754.80
107662004.05.05 09:45sell43640.101.276000.000000.00000
107672004.05.05 09:46modify43640.101.276000.000001.27400
107682004.05.05 09:56sell43650.051.277100.000000.00000
107692004.05.05 10:35close43640.101.274780.000001.274009.571034764.37
107702004.05.05 10:35close43650.051.274780.000000.000009.101034773.47
107712004.05.05 14:30buy43660.101.276480.000000.00000
107722004.05.05 14:31modify43660.101.276480.000001.27848
107732004.05.05 14:46buy43670.051.275580.000000.00000
107742004.05.05 17:01close43660.101.278100.000001.2784812.681034786.15
107752004.05.05 17:01close43670.051.278100.000000.000009.861034796.01
107762004.05.06 14:45buy43680.101.280880.000000.00000
107772004.05.06 14:46modify43680.101.280880.000001.28288
107782004.05.06 14:50buy43690.051.279980.000000.00000
107792004.05.06 15:43close43680.101.282100.000001.282889.521034805.53
107802004.05.06 15:43close43690.051.282100.000000.000008.271034813.80
107812004.05.07 12:00sell43700.101.284400.000000.00000
107822004.05.07 12:01modify43700.101.284400.000001.28240
107832004.05.07 12:16t/p43700.101.282400.000001.2824015.591034829.39
107842004.05.07 14:45buy43710.101.292280.000000.00000
107852004.05.07 14:46modify43710.101.292280.000001.29428
107862004.05.07 14:53t/p43710.101.294280.000001.2942815.461034844.85
107872004.05.10 10:00sell43720.101.301300.000000.00000
107882004.05.10 10:01modify43720.101.301300.000001.29930
107892004.05.10 10:14t/p43720.101.299300.000001.2993015.381034860.23
107902004.05.10 17:15sell43730.101.300800.000000.00000
107912004.05.10 17:16modify43730.101.300800.000001.29880
107922004.05.10 17:18sell43740.051.301900.000000.00000
107932004.05.10 19:13close43730.101.299780.000001.298807.851034868.08
107942004.05.10 19:13close43740.051.299780.000000.000008.161034876.24
107952004.05.11 10:45buy43750.101.302180.000000.00000
107962004.05.11 10:46modify43750.101.302180.000001.30418
107972004.05.11 11:01t/p43750.101.304180.000001.3041815.341034891.58
107982004.05.11 15:15sell43760.101.302700.000000.00000
107992004.05.11 15:16modify43760.101.302700.000001.30070
108002004.05.11 15:24sell43770.051.304000.000000.00000
108012004.05.11 18:25close43760.101.301680.000001.300707.841034899.42
108022004.05.11 18:25close43770.051.301680.000000.000008.911034908.33
108032004.05.12 12:30buy43780.101.300480.000000.00000
108042004.05.12 12:31modify43780.101.300480.000001.30248
108052004.05.12 13:23buy43790.051.299580.000000.00000
108062004.05.12 14:40buy43800.231.296180.000000.00000
108072004.05.12 14:54buy43810.571.293280.000000.00000
108082004.05.12 15:54buy43821.421.289980.000000.00000
108092004.05.12 16:19close43780.101.292800.000001.30248-59.411034848.92
108102004.05.12 16:19close43821.421.292800.000000.00000309.751035158.67
108112004.05.12 16:19close43810.571.292800.000000.00000-21.161035137.51
108122004.05.12 16:19close43800.231.292800.000000.00000-60.131035077.38
108132004.05.12 16:19close43790.051.292800.000000.00000-26.221035051.16
108142004.05.13 08:15buy43830.101.296880.000000.00000
108152004.05.13 08:16modify43830.101.296880.000001.29888
108162004.05.13 08:47buy43840.051.295980.000000.00000
108172004.05.13 11:38close43830.101.298000.000001.298888.631035059.79
108182004.05.13 11:38close43840.051.298000.000000.000007.781035067.57
108192004.05.13 12:00buy43850.101.301380.000000.00000
108202004.05.13 12:01modify43850.101.301380.000001.30338
108212004.05.13 12:09buy43860.051.300280.000000.00000
108222004.05.13 17:22close43850.101.302500.000001.303388.601035076.17
108232004.05.13 17:22close43860.051.302500.000000.000008.521035084.69
108242004.05.13 17:45buy43870.101.305980.000000.00000
108252004.05.13 17:46modify43870.101.305980.000001.30798
108262004.05.13 18:02t/p43870.101.307980.000001.3079815.301035099.99
108272004.05.14 09:00buy43880.101.306580.000000.00000
108282004.05.14 09:01modify43880.101.306580.000001.30858
108292004.05.14 09:01buy43890.051.305680.000000.00000
108302004.05.14 09:35buy43900.231.302780.000000.00000
108312004.05.14 10:17close43880.101.304900.000001.30858-12.871035087.12
108322004.05.14 10:17close43900.231.304900.000000.0000037.371035124.49
108332004.05.14 10:17close43890.051.304900.000000.00000-2.991035121.50
108342004.05.14 14:45sell43910.101.299000.000000.00000
108352004.05.14 14:46modify43910.101.299000.000001.29700
108362004.05.14 14:56sell43920.051.300000.000000.00000
108372004.05.14 15:17sell43930.231.304100.000000.00000
108382004.05.14 15:21close43910.101.301780.000001.29700-21.361035100.14
108392004.05.14 15:21close43930.231.301780.000000.0000040.991035141.13
108402004.05.14 15:21close43920.051.301780.000000.00000-6.841035134.29
108412004.05.14 16:30buy43940.101.297780.000000.00000
108422004.05.14 16:31modify43940.101.297780.000001.29978
108432004.05.14 17:08t/p43940.101.299780.000001.2997815.391035149.68
108442004.05.17 09:15sell43950.101.280300.000000.00000
108452004.05.17 09:16modify43950.101.280300.000001.27830
108462004.05.17 09:17sell43960.051.281300.000000.00000
108472004.05.17 09:33close43950.101.279280.000001.278307.971035157.65
108482004.05.17 09:33close43960.051.279280.000000.000007.901035165.55
108492004.05.17 10:30sell43970.101.273200.000000.00000
108502004.05.17 10:31modify43970.101.273200.000001.27120
108512004.05.17 10:36sell43980.051.274300.000000.00000
108522004.05.17 12:39sell43990.231.277200.000000.00000
108532004.05.17 15:04close43970.101.274880.000001.27120-13.181035152.37
108542004.05.17 15:04close43990.231.274880.000000.0000041.851035194.22
108552004.05.17 15:04close43980.051.274880.000000.00000-2.271035191.95
108562004.05.17 15:15sell44000.101.273700.000000.00000
108572004.05.17 15:16modify44000.101.273700.000001.27170
108582004.05.17 15:19sell44010.051.274800.000000.00000
108592004.05.17 15:42close44000.101.272580.000001.271708.801035200.75
108602004.05.17 15:42close44010.051.272580.000000.000008.721035209.47
108612004.05.18 14:45buy44020.101.283580.000000.00000
108622004.05.18 14:46modify44020.101.283580.000001.28558
108632004.05.18 14:55buy44030.051.282680.000000.00000
108642004.05.18 16:51close44020.101.284800.000001.285589.501035218.97
108652004.05.18 16:51close44030.051.284800.000000.000008.251035227.22
108662004.05.19 08:30sell44040.101.279000.000000.00000
108672004.05.19 08:31modify44040.101.279000.000001.27700
108682004.05.19 08:48sell44050.051.280000.000000.00000
108692004.05.19 09:10close44040.101.277880.000001.277008.761035235.98
108702004.05.19 09:10close44050.051.277880.000000.000008.291035244.27
108712004.05.19 14:30sell44060.101.280400.000000.00000
108722004.05.19 14:31modify44060.101.280400.000001.27840
108732004.05.19 15:27t/p44060.101.278400.000001.2784015.641035259.91
108742004.05.20 08:30buy44070.101.288780.000000.00000
108752004.05.20 08:31modify44070.101.288780.000001.29078
108762004.05.20 08:41buy44080.051.287680.000000.00000
108772004.05.20 09:01close44070.101.290100.000001.2907810.231035270.14
108782004.05.20 09:01close44080.051.290100.000000.000009.381035279.52
108792004.05.21 11:15sell44090.101.272100.000000.00000
108802004.05.21 11:16modify44090.101.272100.000001.27010
108812004.05.21 11:18sell44100.051.274000.000000.00000
108822004.05.21 14:14sell44110.231.277500.000000.00000
108832004.05.21 14:31close44090.101.275480.000001.27010-26.501035253.02
108842004.05.21 14:31close44110.231.275480.000000.0000036.431035289.45
108852004.05.21 14:31close44100.051.275480.000000.00000-5.801035283.65
108862004.05.24 12:15sell44120.101.284600.000000.00000
108872004.05.24 12:16modify44120.101.284600.000001.28260
108882004.05.24 12:21sell44130.051.285500.000000.00000
108892004.05.24 13:26close44120.101.283380.000001.282609.511035293.16
108902004.05.24 13:26close44130.051.283380.000000.000008.261035301.42
108912004.05.25 10:15sell44140.101.272800.000000.00000
108922004.05.25 10:16modify44140.101.272800.000001.27080
108932004.05.25 11:28sell44150.051.273800.000000.00000
108942004.05.25 14:29close44140.101.271780.000001.270808.021035309.44
108952004.05.25 14:29close44150.051.271780.000000.000007.941035317.38
108962004.05.25 14:30sell44160.101.271100.000000.00000
108972004.05.25 14:31modify44160.101.271100.000001.26910
108982004.05.25 14:33sell44170.051.272100.000000.00000
108992004.05.25 14:36t/p44160.101.269100.000001.2691015.771035333.15
109002004.05.25 14:36close44170.051.268880.000000.0000012.691035345.84
109012004.05.26 09:00sell44180.101.269500.000000.00000
109022004.05.26 09:01modify44180.101.269500.000001.26750
109032004.05.26 09:28t/p44180.101.267500.000001.2675015.781035361.62
109042004.05.27 15:00sell44190.101.254900.000000.00000
109052004.05.27 15:01modify44190.101.254900.000001.25290
109062004.05.27 15:15t/p44190.101.252900.000001.2529015.961035377.58
109072004.05.28 11:45buy44200.101.249680.000000.00000
109082004.05.28 11:46modify44200.101.249680.000001.25168
109092004.05.28 11:57buy44210.051.248780.000000.00000
109102004.05.28 15:23close44200.101.251000.000001.2516810.551035388.13
109112004.05.28 15:23close44210.051.251000.000000.000008.871035397.00
109122004.05.31 10:15sell44220.101.249900.000000.00000
109132004.05.31 10:16modify44220.101.249900.000001.24790
109142004.05.31 10:36sell44230.051.251100.000000.00000
109152004.05.31 13:40sell44240.231.254000.000000.00000
109162004.05.31 14:01close44220.101.251980.000001.24790-16.611035380.39
109172004.05.31 14:01close44240.231.251980.000000.0000037.111035417.50
109182004.05.31 14:01close44230.051.251980.000000.00000-3.511035413.99
109192004.06.01 13:45sell44250.101.250000.000000.00000
109202004.06.01 13:46modify44250.101.250000.000001.24800
109212004.06.01 14:33t/p44250.101.248000.000001.2480016.021035430.01
109222004.06.03 09:00sell44260.101.249100.000000.00000
109232004.06.03 09:01modify44260.101.249100.000001.24710
109242004.06.03 09:25sell44270.051.250200.000000.00000
109252004.06.03 13:33close44260.101.248080.000001.247108.171035438.18
109262004.06.03 13:33close44270.051.248080.000000.000008.491035446.67
109272004.06.03 17:45buy44280.101.251880.000000.00000
109282004.06.03 17:46modify44280.101.251880.000001.25388
109292004.06.03 18:21t/p44280.101.253880.000001.2538815.961035462.63
109302004.06.04 14:45sell44290.101.245900.000000.00000
109312004.06.04 14:46modify44290.101.245900.000001.24390
109322004.06.04 14:49t/p44290.101.243900.000001.2439016.071035478.70
109332004.06.04 17:15sell44300.101.245100.000000.00000
109342004.06.04 17:16modify44300.101.245100.000001.24310
109352004.06.04 17:19sell44310.051.246000.000000.00000
109362004.06.04 17:41close44300.101.243780.000001.2431010.611035489.31
109372004.06.04 17:41close44310.051.243780.000000.000008.921035498.23
109382004.06.07 08:15buy44320.101.236980.000000.00000
109392004.06.07 08:16modify44320.101.236980.000001.23898
109402004.06.07 10:35buy44330.051.235980.000000.00000
109412004.06.07 13:16close44320.101.238000.000001.238988.241035506.47
109422004.06.07 13:16close44330.051.238000.000000.000008.161035514.63
109432004.06.08 08:45sell44340.101.233200.000000.00000
109442004.06.08 08:46modify44340.101.233200.000001.23120
109452004.06.08 08:47sell44350.051.234400.000000.00000
109462004.06.08 13:36sell44360.231.237400.000000.00000
109472004.06.08 15:28sell44370.571.240600.000000.00000
109482004.06.08 17:19close44340.101.238580.000001.23120-43.441035471.19
109492004.06.08 17:19close44370.571.238580.000000.0000092.961035564.15
109502004.06.08 17:19close44360.231.238580.000000.00000-21.911035542.24
109512004.06.08 17:19close44350.051.238580.000000.00000-16.871035525.37
109522004.06.08 17:45sell44380.101.237800.000000.00000
109532004.06.08 17:46modify44380.101.237800.000001.23580
109542004.06.08 18:32sell44390.051.238800.000000.00000
109552004.06.09 05:54sell44400.231.241800.000000.00000
109562004.06.09 07:04close44380.101.239480.000001.23580-13.701035511.67
109572004.06.09 07:04close44400.231.239480.000000.0000043.051035554.72
109582004.06.09 07:04close44390.051.239480.000000.00000-2.821035551.90
109592004.06.09 12:45buy44410.101.247080.000000.00000
109602004.06.09 12:46modify44410.101.247080.000001.24908
109612004.06.09 13:05buy44420.051.246180.000000.00000
109622004.06.09 13:20close44410.101.248200.000001.249088.971035560.87
109632004.06.09 13:20close44420.051.248200.000000.000008.091035568.96
109642004.06.10 15:00sell44430.101.251500.000000.00000
109652004.06.10 15:01modify44430.101.251500.000001.24950
109662004.06.10 15:27t/p44430.101.249500.000001.2495016.011035584.97
109672004.06.11 11:15sell44440.101.254300.000000.00000
109682004.06.11 11:16modify44440.101.254300.000001.25230
109692004.06.11 11:52sell44450.051.255200.000000.00000
109702004.06.11 14:04sell44460.231.258100.000000.00000
109712004.06.11 14:30sell44470.571.261100.000000.00000
109722004.06.11 14:36close44440.101.258980.000001.25230-37.171035547.80
109732004.06.11 14:36close44470.571.258980.000000.0000095.981035643.78
109742004.06.11 14:36close44460.231.258980.000000.00000-16.081035627.70
109752004.06.11 14:36close44450.051.258980.000000.00000-15.011035612.69
109762004.06.14 12:00sell44480.101.260900.000000.00000
109772004.06.14 12:01modify44480.101.260900.000001.25890
109782004.06.14 12:27sell44490.051.261900.000000.00000
109792004.06.14 14:33t/p44480.101.258900.000001.2589015.891035628.58
109802004.06.14 14:33close44490.051.258980.000000.0000011.601035640.18
109812004.06.14 14:45sell44500.101.255300.000000.00000
109822004.06.14 14:46modify44500.101.255300.000001.25330
109832004.06.14 14:49sell44510.051.256700.000000.00000
109842004.06.14 21:16close44500.101.254680.000001.253304.941035645.12
109852004.06.14 21:16close44510.051.254680.000000.000008.051035653.17
109862004.06.15 13:30sell44520.101.259300.000000.00000
109872004.06.15 13:31modify44520.101.259300.000001.25730
109882004.06.15 14:08sell44530.051.260200.000000.00000
109892004.06.15 14:32close44520.101.257780.000001.2573012.081035665.25
109902004.06.15 14:32close44530.051.257780.000000.000009.621035674.87
109912004.06.15 16:30buy44540.101.258080.000000.00000
109922004.06.15 16:31modify44540.101.258080.000001.26008
109932004.06.15 16:38buy44550.051.257180.000000.00000
109942004.06.15 17:43buy44560.231.254180.000000.00000
109952004.06.15 17:58buy44570.571.250980.000000.00000
109962004.06.15 21:00buy44581.421.248080.000000.00000
109972004.06.15 22:55close44540.101.250100.000001.26008-63.831035611.04
109982004.06.15 22:55close44581.421.250100.000000.00000229.451035840.49
109992004.06.15 22:55close44570.571.250100.000000.00000-40.121035800.37
110002004.06.15 22:55close44560.231.250100.000000.00000-75.071035725.30
110012004.06.15 22:55close44550.051.250100.000000.00000-28.321035696.98
110022004.06.16 09:15buy44590.101.253880.000000.00000
110032004.06.16 09:16modify44590.101.253880.000001.25588
110042004.06.16 09:23buy44600.051.252980.000000.00000
110052004.06.16 09:44close44590.101.255100.000001.255889.721035706.70
110062004.06.16 09:44close44600.051.255100.000000.000008.451035715.15
110072004.06.16 15:30sell44610.101.262000.000000.00000
110082004.06.16 15:31modify44610.101.262000.000001.26000
110092004.06.16 15:52sell44620.051.263000.000000.00000
110102004.06.16 16:39sell44630.231.267700.000000.00000
110112004.06.17 08:07close44610.101.265480.000001.26000-27.951035687.20
110122004.06.17 08:07close44630.231.265480.000000.0000039.311035726.51
110132004.06.17 08:07close44620.051.265480.000000.00000-10.031035716.48
110142004.06.17 09:30sell44640.101.259300.000000.00000
110152004.06.17 09:31modify44640.101.259300.000001.25730
110162004.06.17 09:34sell44650.051.261000.000000.00000
110172004.06.17 09:36close44640.101.258980.000001.257302.541035719.02
110182004.06.17 09:36close44650.051.258980.000000.000008.021035727.04
110192004.06.18 12:45sell44660.101.256300.000000.00000
110202004.06.18 12:46modify44660.101.256300.000001.25430
110212004.06.18 13:20t/p44660.101.254300.000001.2543015.951035742.99
110222004.06.18 15:15buy44670.101.248880.000000.00000
110232004.06.18 15:16modify44670.101.248880.000001.25088
110242004.06.18 15:40buy44680.051.247580.000000.00000
110252004.06.18 16:04buy44690.231.243980.000000.00000
110262004.06.21 08:33close44670.101.246200.000001.25088-21.521035721.47
110272004.06.21 08:33close44690.231.246200.000000.0000040.961035762.43
110282004.06.21 08:33close44680.051.246200.000000.00000-5.541035756.88
110292004.06.22 08:15buy44700.101.251580.000000.00000
110302004.06.22 08:16modify44700.101.251580.000001.25358
110312004.06.22 08:24buy44710.051.250580.000000.00000
110322004.06.22 12:00close44700.101.253000.000001.2535811.331035768.21
110332004.06.22 12:00close44710.051.253000.000000.000009.661035777.87
110342004.06.23 08:15sell44720.101.243200.000000.00000
110352004.06.23 08:16modify44720.101.243200.000001.24120
110362004.06.23 08:29sell44730.051.244400.000000.00000
110372004.06.23 10:26sell44740.231.247400.000000.00000
110382004.06.23 11:03sell44750.571.250400.000000.00000
110392004.06.23 12:16sell44761.421.253300.000000.00000
110402004.06.23 13:00sell44773.561.256500.000000.00000
110412004.06.23 13:49close44720.101.254380.000001.24120-89.131035688.74
110422004.06.23 13:49close44773.561.254380.000000.00000601.671036290.41
110432004.06.23 13:49close44761.421.254380.000000.00000-122.261036168.15
110442004.06.23 13:49close44750.571.254380.000000.00000-180.851035987.30
110452004.06.23 13:49close44740.231.254380.000000.00000-127.981035859.32
110462004.06.23 13:49close44730.051.254380.000000.00000-39.781035819.54
110472004.06.23 14:45sell44780.101.253900.000000.00000
110482004.06.23 14:46modify44780.101.253900.000001.25190
110492004.06.23 16:06sell44790.051.255100.000000.00000
110502004.06.23 16:54close44780.101.252680.000001.251909.741035829.28
110512004.06.23 16:54close44790.051.252680.000000.000009.661035838.94
110522004.06.24 09:45sell44800.101.250400.000000.00000
110532004.06.24 09:46modify44800.101.250400.000001.24840
110542004.06.24 10:08t/p44800.101.248400.000001.2484016.021035854.96
110552004.06.24 14:45sell44810.101.244300.000000.00000
110562004.06.24 14:46modify44810.101.244300.000001.24230
110572004.06.24 15:04t/p44810.101.242300.000001.2423016.101035871.06
110582004.06.24 16:30buy44820.101.243980.000000.00000
110592004.06.24 16:31modify44820.101.243980.000001.24598
110602004.06.24 16:42buy44830.051.243080.000000.00000
110612004.06.24 22:55close44820.101.245100.000001.245989.001035880.06
110622004.06.24 22:55close44830.051.245100.000000.000008.111035888.17
110632004.06.25 09:30buy44840.101.251580.000000.00000
110642004.06.25 09:31modify44840.101.251580.000001.25358
110652004.06.25 09:33buy44850.051.250280.000000.00000
110662004.06.25 13:27buy44860.231.246480.000000.00000
110672004.06.25 13:57close44840.101.248500.000001.25358-24.671035863.50
110682004.06.25 13:57close44860.231.248500.000000.0000037.211035900.71
110692004.06.25 13:57close44850.051.248500.000000.00000-7.131035893.58
110702004.06.25 17:15sell44870.101.250100.000000.00000
110712004.06.25 17:16modify44870.101.250100.000001.24810
110722004.06.25 18:09sell44880.051.251100.000000.00000
110732004.06.25 21:55close44870.101.249080.000001.248108.171035901.75
110742004.06.25 21:55close44880.051.249080.000000.000008.091035909.84
110752004.06.28 14:15sell44890.101.245800.000000.00000
110762004.06.28 14:16modify44890.101.245800.000001.24380
110772004.06.28 14:22t/p44890.101.243800.000001.2438016.081035925.92
110782004.06.29 08:45buy44900.101.254180.000000.00000
110792004.06.29 08:46modify44900.101.254180.000001.25618
110802004.06.29 09:04t/p44900.101.256180.000001.2561815.931035941.85
110812004.06.29 16:15buy44910.101.260380.000000.00000
110822004.06.29 16:16modify44910.101.260380.000001.26238
110832004.06.29 16:24buy44920.051.259480.000000.00000
110842004.06.29 16:37close44910.101.261600.000001.262389.671035951.52
110852004.06.29 16:37close44920.051.261600.000000.000008.401035959.92
110862004.06.30 11:45sell44930.101.258600.000000.00000
110872004.06.30 11:46modify44930.101.258600.000001.25660
110882004.06.30 12:01t/p44930.101.256600.000001.2566015.921035975.84
110892004.07.01 12:00sell44940.101.250800.000000.00000
110902004.07.01 12:01modify44940.101.250800.000001.24880
110912004.07.01 13:12sell44950.051.251700.000000.00000
110922004.07.01 18:24close44940.101.249480.000001.2488010.561035986.40
110932004.07.01 18:24close44950.051.249480.000000.000008.881035995.28
110942004.07.02 14:45sell44960.101.236300.000000.00000
110952004.07.02 14:46modify44960.101.236300.000001.23430
110962004.07.02 14:56sell44970.051.237200.000000.00000
110972004.07.02 15:27close44960.101.235180.000001.234309.071036004.35
110982004.07.02 15:27close44970.051.235180.000000.000008.181036012.53
110992004.07.06 14:00sell44980.101.233100.000000.00000
111002004.07.06 14:01modify44980.101.233100.000001.23110
111012004.07.06 15:01t/p44980.101.231100.000001.2311016.251036028.78
111022004.07.08 16:15sell44990.101.225300.000000.00000
111032004.07.08 16:16modify44990.101.225300.000001.22330
111042004.07.08 16:37t/p44990.101.223300.000001.2233016.351036045.13
111052004.07.09 09:15buy45000.101.226580.000000.00000
111062004.07.09 09:16modify45000.101.226580.000001.22858
111072004.07.09 09:54t/p45000.101.228580.000001.2285816.291036061.42
111082004.07.12 16:00buy45010.101.225780.000000.00000
111092004.07.12 16:01modify45010.101.225780.000001.22778
111102004.07.12 16:06buy45020.051.224580.000000.00000
111112004.07.13 01:56close45010.101.226600.000001.227786.681036068.11
111122004.07.13 01:56close45020.051.226600.000000.000008.231036076.34
111132004.07.13 14:45buy45030.101.234980.000000.00000
111142004.07.13 14:46modify45030.101.234980.000001.23698
111152004.07.13 15:43t/p45030.101.236980.000001.2369816.171036092.51
111162004.07.14 14:45sell45040.101.228900.000000.00000
111172004.07.14 14:46modify45040.101.228900.000001.22690
111182004.07.14 15:23t/p45040.101.226900.000001.2269016.301036108.81
111192004.07.15 09:30buy45050.101.236480.000000.00000
111202004.07.15 09:31modify45050.101.236480.000001.23848
111212004.07.15 10:14buy45060.051.235580.000000.00000
111222004.07.15 14:30buy45070.231.232580.000000.00000
111232004.07.15 14:34close45050.101.234600.000001.23848-15.231036093.58
111242004.07.15 14:34close45070.231.234600.000000.0000037.631036131.21
111252004.07.15 14:34close45060.051.234600.000000.00000-3.971036127.24
111262004.07.16 13:00buy45080.101.237280.000000.00000
111272004.07.16 13:01modify45080.101.237280.000001.23928
111282004.07.16 13:41buy45090.051.236280.000000.00000
111292004.07.16 14:47buy45100.231.233380.000000.00000
111302004.07.16 15:22buy45110.571.230480.000000.00000
111312004.07.16 15:26buy45121.421.227580.000000.00000
111322004.07.16 15:58buy45133.561.223680.000000.00000
111332004.07.16 16:14close45080.101.225800.000001.23928-93.651036033.59
111342004.07.16 16:14close45133.561.225800.000000.00000615.701036649.29
111352004.07.16 16:14close45121.421.225800.000000.00000-206.201036443.09
111362004.07.16 16:14close45110.571.225800.000000.00000-217.621036225.47
111372004.07.16 16:14close45100.231.225800.000000.00000-142.231036083.24
111382004.07.16 16:14close45090.051.225800.000000.00000-42.751036040.49
111392004.07.19 12:15buy45140.101.230380.000000.00000
111402004.07.19 12:16modify45140.101.230380.000001.23238
111412004.07.19 12:32buy45150.051.229480.000000.00000
111422004.07.20 11:41close45140.101.231500.000001.232389.081036049.57
111432004.07.20 11:41close45150.051.231500.000000.000008.201036057.77
111442004.07.20 12:15buy45160.101.233380.000000.00000
111452004.07.20 12:16modify45160.101.233380.000001.23538
111462004.07.20 13:01t/p45160.101.235380.000001.2353816.181036073.95
111472004.07.21 12:30buy45170.101.246980.000000.00000
111482004.07.21 12:31modify45170.101.246980.000001.24898
111492004.07.21 12:38t/p45170.101.248980.000001.2489816.011036089.96
111502004.07.21 16:45buy45180.101.254380.000000.00000
111512004.07.21 16:46modify45180.101.254380.000001.25638
111522004.07.21 17:03t/p45180.101.256380.000001.2563815.921036105.88
111532004.07.22 15:30sell45190.101.246000.000000.00000
111542004.07.22 15:31modify45190.101.246000.000001.24400
111552004.07.22 15:47sell45200.051.247100.000000.00000
111562004.07.22 16:04close45190.101.244980.000001.244008.191036114.07
111572004.07.22 16:04close45200.051.244980.000000.000008.511036122.58
111582004.07.23 12:00buy45210.101.254780.000000.00000
111592004.07.23 12:01modify45210.101.254780.000001.25678
111602004.07.23 14:18buy45220.051.253580.000000.00000
111612004.07.23 14:25close45210.101.255700.000001.256787.331036129.91
111622004.07.23 14:25close45220.051.255700.000000.000008.441036138.35
111632004.07.23 17:00buy45230.101.264380.000000.00000
111642004.07.23 17:01modify45230.101.264380.000001.26638
111652004.07.23 17:01buy45240.051.263480.000000.00000
111662004.07.23 20:41close45230.101.265800.000001.2663811.221036149.57
111672004.07.23 20:41close45240.051.265800.000000.000009.161036158.73
111682004.07.26 16:15buy45250.101.263680.000000.00000
111692004.07.26 16:16modify45250.101.263680.000001.26568
111702004.07.26 16:21buy45260.051.262680.000000.00000
111712004.07.26 23:01close45250.101.264900.000001.265689.651036168.38
111722004.07.26 23:01close45260.051.264900.000000.000008.781036177.16
111732004.07.27 10:30sell45270.101.261800.000000.00000
111742004.07.27 10:31modify45270.101.261800.000001.25980
111752004.07.27 13:28sell45280.051.262700.000000.00000
111762004.07.27 15:27sell45290.231.266100.000000.00000
111772004.07.27 16:02sell45300.571.270100.000000.00000
111782004.07.27 16:18sell45311.421.273400.000000.00000
111792004.07.27 17:36sell45323.561.276400.000000.00000
111802004.07.27 17:47close45270.101.274280.000001.25980-97.941036079.22
111812004.07.27 17:47close45323.561.274280.000000.00000592.271036671.49
111822004.07.27 17:47close45311.421.274280.000000.00000-98.061036573.43
111832004.07.27 17:47close45300.571.274280.000000.00000-186.981036386.45
111842004.07.27 17:47close45290.231.274280.000000.00000-147.641036238.81
111852004.07.27 17:47close45280.051.274280.000000.00000-45.441036193.37
111862004.07.28 11:15buy45330.101.278180.000000.00000
111872004.07.28 11:16modify45330.101.278180.000001.28018
111882004.07.28 11:44buy45340.051.277180.000000.00000
111892004.07.28 14:37buy45350.231.274280.000000.00000
111902004.07.28 15:32close45330.101.276300.000001.28018-14.731036178.64
111912004.07.28 15:32close45350.231.276300.000000.0000036.401036215.04
111922004.07.28 15:32close45340.051.276300.000000.00000-3.451036211.59
111932004.07.28 16:01buy45360.101.279580.000000.00000
111942004.07.28 16:02modify45360.101.279580.000001.28158
111952004.07.28 16:03buy45370.051.278380.000000.00000
111962004.07.28 16:49buy45380.231.275280.000000.00000
111972004.07.28 17:12close45360.101.277300.000001.28158-17.851036193.74
111982004.07.28 17:12close45380.231.277300.000000.0000036.371036230.11
111992004.07.28 17:12close45370.051.277300.000000.00000-4.231036225.88
112002004.07.29 10:45buy45390.101.279380.000000.00000
112012004.07.29 10:46modify45390.101.279380.000001.28138
112022004.07.29 11:16buy45400.051.278480.000000.00000
112032004.07.29 11:53close45390.101.280700.000001.2813810.311036236.19
112042004.07.29 11:53close45400.051.280700.000000.000008.671036244.86
112052004.07.29 16:30sell45410.101.276500.000000.00000
112062004.07.29 16:31modify45410.101.276500.000001.27450
112072004.07.29 16:42t/p45410.101.274500.000001.2745015.701036260.56
112082004.07.30 14:45sell45420.101.271800.000000.00000
112092004.07.30 14:46modify45420.101.271800.000001.26980
112102004.07.30 15:46t/p45420.101.269800.000001.2698015.751036276.31
112112004.08.02 08:15buy45430.101.275680.000000.00000
112122004.08.02 08:16modify45430.101.275680.000001.27768
112132004.08.02 08:22buy45440.051.274580.000000.00000
112142004.08.02 09:58buy45450.231.271180.000000.00000
112152004.08.02 13:24close45430.101.273200.000001.27768-19.481036256.83
112162004.08.02 13:24close45450.231.273200.000000.0000036.491036293.32
112172004.08.02 13:24close45440.051.273200.000000.00000-5.421036287.90
112182004.08.02 15:45buy45460.101.275380.000000.00000
112192004.08.02 15:46modify45460.101.275380.000001.27738
112202004.08.02 16:05t/p45460.101.277380.000001.2773815.661036303.56
112212004.08.03 16:15sell45470.101.276800.000000.00000
112222004.08.03 16:16modify45470.101.276800.000001.27480
112232004.08.03 17:10sell45480.051.277700.000000.00000
112242004.08.04 04:51sell45490.231.280600.000000.00000
112252004.08.04 10:24sell45500.571.283600.000000.00000
112262004.08.04 11:05close45470.101.281380.000001.27480-35.891036267.66
112272004.08.04 11:05close45500.571.281380.000000.0000098.751036366.41
112282004.08.04 11:05close45490.231.281380.000000.00000-14.001036352.41
112292004.08.04 11:05close45480.051.281380.000000.00000-14.441036337.98
112302004.08.04 16:30sell45510.101.279500.000000.00000
112312004.08.04 16:31modify45510.101.279500.000001.27750
112322004.08.04 16:36t/p45510.101.277500.000001.2775015.661036353.64
112332004.08.05 15:00buy45520.101.278880.000000.00000
112342004.08.05 15:01modify45520.101.278880.000001.28088
112352004.08.05 15:08buy45530.051.277780.000000.00000
112362004.08.05 19:35buy45540.231.274780.000000.00000
112372004.08.06 00:49close45520.101.276800.000001.28088-16.301036337.34
112382004.08.06 00:49close45540.231.276800.000000.0000036.381036373.72
112392004.08.06 00:49close45530.051.276800.000000.00000-3.841036369.88
112402004.08.06 14:45sell45550.101.255900.000000.00000
112412004.08.06 14:46modify45550.101.255900.000001.25390
112422004.08.06 14:47sell45560.051.257300.000000.00000
112432004.08.06 15:02close45550.101.254580.000001.2539010.521036380.40
112442004.08.06 15:02close45560.051.254580.000000.0000010.841036391.24
112452004.08.10 16:15sell45570.101.249800.000000.00000
112462004.08.10 16:16modify45570.101.249800.000001.24780
112472004.08.10 17:14sell45580.051.250900.000000.00000
112482004.08.10 18:51sell45590.231.254100.000000.00000
112492004.08.10 20:28sell45600.571.257500.000000.00000
112502004.08.10 20:51sell45611.421.260600.000000.00000
112512004.08.11 16:57sell45623.561.263700.000000.00000
112522004.08.11 17:34close45570.101.261680.000001.24780-94.311036296.92
112532004.08.11 17:34close45623.561.261680.000000.00000569.971036866.89
112542004.08.11 17:34close45611.421.261680.000000.00000-123.701036743.20
112552004.08.11 17:34close45600.571.261680.000000.00000-189.701036553.50
112562004.08.11 17:34close45590.231.261680.000000.00000-138.531036414.97
112572004.08.11 17:34close45580.051.261680.000000.00000-42.801036372.17
112582004.08.12 09:15sell45630.101.255900.000000.00000
112592004.08.12 09:16modify45630.101.255900.000001.25390
112602004.08.12 09:42sell45640.051.256800.000000.00000
112612004.08.12 10:35close45630.101.254780.000001.253908.931036381.10
112622004.08.12 10:35close45640.051.254780.000000.000008.051036389.15
112632004.08.12 17:15buy45650.101.258580.000000.00000
112642004.08.12 17:16modify45650.101.258580.000001.26058
112652004.08.12 17:42buy45660.051.257680.000000.00000
112662004.08.12 20:52buy45670.231.254780.000000.00000
112672004.08.13 00:06close45650.101.256800.000001.26058-14.171036374.99
112682004.08.13 00:06close45670.231.256800.000000.0000036.961036411.94
112692004.08.13 00:06close45660.051.256800.000000.00000-3.501036408.44
112702004.08.13 08:30buy45680.101.261180.000000.00000
112712004.08.13 08:31modify45680.101.261180.000001.26318
112722004.08.13 09:09buy45690.051.260280.000000.00000
112732004.08.13 14:02buy45700.231.257080.000000.00000
112742004.08.13 14:31buy45710.571.249180.000000.00000
112752004.08.13 14:48buy45721.421.245980.000000.00000
112762004.08.13 15:15buy45733.561.242880.000000.00000
112772004.08.13 15:39close45680.101.245100.000001.26318-129.151036279.29
112782004.08.13 15:39close45733.561.245100.000000.00000634.741036914.03
112792004.08.13 15:39close45721.421.245100.000000.00000-100.361036813.67
112802004.08.13 15:39close45710.571.245100.000000.00000-186.781036626.89
112812004.08.13 15:39close45700.231.245100.000000.00000-221.301036405.59
112822004.08.13 15:39close45690.051.245100.000000.00000-60.961036344.63
112832004.08.16 15:00sell45740.101.238700.000000.00000
112842004.08.16 15:01modify45740.101.238700.000001.23670
112852004.08.16 15:01sell45750.051.240700.000000.00000
112862004.08.16 15:17close45740.101.238580.000001.236700.971036345.60
112872004.08.16 15:17close45750.051.238580.000000.000008.561036354.16
112882004.08.17 12:30buy45760.101.245080.000000.00000
112892004.08.17 12:31modify45760.101.245080.000001.24708
112902004.08.17 14:31buy45770.051.242380.000000.00000
112912004.08.17 14:41close45760.101.244900.000001.24708-1.451036352.71
112922004.08.17 14:41close45770.051.244900.000000.0000010.121036362.83
112932004.08.18 15:30buy45780.101.247880.000000.00000
112942004.08.18 15:31modify45780.101.247880.000001.24988
112952004.08.18 15:43buy45790.051.246980.000000.00000
112962004.08.18 16:04close45780.101.249400.000001.2498812.171036375.00
112972004.08.18 16:04close45790.051.249400.000000.000009.681036384.68
112982004.08.20 12:00buy45800.101.245780.000000.00000
112992004.08.20 12:01modify45800.101.245780.000001.24778
113002004.08.20 12:53t/p45800.101.247780.000001.2477816.031036400.71
113012004.08.20 16:15sell45810.101.249800.000000.00000
113022004.08.20 16:16modify45810.101.249800.000001.24780
113032004.08.20 18:39sell45820.051.250800.000000.00000
113042004.08.23 02:55sell45830.231.253900.000000.00000
113052004.08.23 05:31close45810.101.251880.000001.24780-16.771036383.94
113062004.08.23 05:31close45830.231.251880.000000.0000037.111036421.05
113072004.08.23 05:31close45820.051.251880.000000.00000-4.391036416.66
113082004.08.23 14:30buy45840.101.259380.000000.00000
113092004.08.23 14:31modify45840.101.259380.000001.26138
113102004.08.23 16:36t/p45840.101.261380.000001.2613815.861036432.52
113112004.08.24 14:30buy45850.101.272980.000000.00000
113122004.08.24 14:31modify45850.101.272980.000001.27498
113132004.08.24 14:56buy45860.051.271980.000000.00000
113142004.08.24 17:22buy45870.231.268980.000000.00000
113152004.08.24 17:48close45850.101.271400.000001.27498-12.431036420.09
113162004.08.24 17:48close45870.231.271400.000000.0000043.781036463.87
113172004.08.24 17:48close45860.051.271400.000000.00000-2.281036461.59
113182004.08.27 10:15buy45880.101.275280.000000.00000
113192004.08.27 10:16modify45880.101.275280.000001.27728
113202004.08.27 10:40buy45890.051.274380.000000.00000
113212004.08.27 14:55close45880.101.276400.000001.277288.771036470.36
113222004.08.27 14:55close45890.051.276400.000000.000007.911036478.27
113232004.08.27 16:00buy45900.101.280080.000000.00000
113242004.08.27 16:01modify45900.101.280080.000001.28208
113252004.08.27 16:04buy45910.051.279180.000000.00000
113262004.08.27 16:10close45900.101.281300.000001.282089.521036487.79
113272004.08.27 16:10close45910.051.281300.000000.000008.271036496.06
113282004.08.30 13:30buy45920.101.279180.000000.00000
113292004.08.30 13:32modify45920.101.279180.000001.28118
113302004.08.30 14:27buy45930.051.278080.000000.00000
113312004.08.30 14:40close45920.101.280600.000001.2811811.091036507.15
113322004.08.30 14:40close45930.051.280600.000000.000009.841036516.99
113332004.08.31 16:15sell45940.101.267900.000000.00000
113342004.08.31 16:16modify45940.101.267900.000001.26590
113352004.08.31 16:18sell45950.051.269100.000000.00000
113362004.08.31 16:47close45940.101.267080.000001.265906.471036523.46
113372004.08.31 16:47close45950.051.267080.000000.000007.971036531.43
113382004.09.01 16:00sell45960.101.260500.000000.00000
113392004.09.01 16:01modify45960.101.260500.000001.25850
113402004.09.01 16:02sell45970.051.261600.000000.00000
113412004.09.01 16:13sell45980.231.264500.000000.00000
113422004.09.01 16:46close45960.101.262380.000001.25850-14.891036516.54
113432004.09.01 16:46close45980.231.262380.000000.0000038.631036555.17
113442004.09.01 16:46close45970.051.262380.000000.00000-3.091036552.08
113452004.09.03 14:30sell45990.101.258000.000000.00000
113462004.09.03 14:31modify45990.101.258000.000001.25600
113472004.09.03 14:31sell46000.051.269600.000000.00000
113482004.09.03 14:33close45990.101.266580.000001.25600-67.741036484.34
113492004.09.03 14:33close46000.051.266580.000000.0000011.921036496.26
113502004.09.07 09:15sell46010.101.267000.000000.00000
113512004.09.07 09:16modify46010.101.267000.000001.26500
113522004.09.07 09:28sell46020.051.268100.000000.00000
113532004.09.07 11:16close46010.101.265980.000001.265008.061036504.32
113542004.09.07 11:16close46020.051.265980.000000.000008.371036512.69
113552004.09.08 08:00buy46030.101.272680.000000.00000
113562004.09.08 08:04modify46030.101.272680.000001.27468
113572004.09.08 08:06buy46040.051.271680.000000.00000
113582004.09.08 12:06close46030.101.273800.000001.274688.791036521.48
113592004.09.08 12:06close46040.051.273800.000000.000008.321036529.80
113602004.09.08 16:45sell46050.101.271400.000000.00000
113612004.09.08 16:46modify46050.101.271400.000001.26940
113622004.09.08 16:48t/p46050.101.269400.000001.2694015.751036545.55
113632004.09.10 14:30sell46060.101.257400.000000.00000
113642004.09.10 14:31modify46060.101.257400.000001.25540
113652004.09.10 14:31sell46070.051.258600.000000.00000
113662004.09.10 14:36sell46080.231.261800.000000.00000
113672004.09.10 14:41close46060.101.259680.000001.25540-18.101036527.45
113682004.09.10 14:41close46080.231.259680.000000.0000038.711036566.16
113692004.09.10 14:41close46070.051.259680.000000.00000-4.291036561.87
113702004.09.14 11:30buy46090.101.261080.000000.00000
113712004.09.14 11:31modify46090.101.261080.000001.26308
113722004.09.14 12:45t/p46090.101.263080.000001.2630815.831036577.70
113732004.09.14 14:45sell46100.101.256500.000000.00000
113742004.09.14 14:46modify46100.101.256500.000001.25450
113752004.09.14 15:02sell46110.051.257400.000000.00000
113762004.09.14 17:24close46100.101.254780.000001.2545013.711036591.41
113772004.09.14 17:24close46110.051.254780.000000.0000010.441036601.85
113782004.09.15 15:00buy46120.101.263880.000000.00000
113792004.09.15 15:01modify46120.101.263880.000001.26588
113802004.09.15 15:15buy46130.051.262780.000000.00000
113812004.09.15 15:35t/p46120.101.265880.000001.2658815.801036617.65
113822004.09.15 15:35close46130.051.266000.000000.0000012.721036630.37
113832004.09.16 15:45buy46140.101.273780.000000.00000
113842004.09.16 15:46modify46140.101.273780.000001.27578
113852004.09.16 15:55buy46150.051.272880.000000.00000
113862004.09.16 17:24buy46160.231.269780.000000.00000
113872004.09.16 19:13buy46170.571.266780.000000.00000
113882004.09.17 01:10close46140.101.269000.000001.27578-37.681036592.69
113892004.09.17 01:10close46170.571.269000.000000.0000099.681036692.38
113902004.09.17 01:10close46160.231.269000.000000.00000-14.151036678.22
113912004.09.17 01:10close46150.051.269000.000000.00000-15.291036662.93
113922004.09.17 16:30buy46180.101.270580.000000.00000
113932004.09.17 16:31modify46180.101.270580.000001.27258
113942004.09.17 17:57buy46190.051.269580.000000.00000
113952004.09.20 04:36close46180.101.271700.000001.272588.801036671.73
113962004.09.20 04:36close46190.051.271700.000000.000008.341036680.07
113972004.09.20 14:45buy46200.101.276680.000000.00000
113982004.09.20 14:46modify46200.101.276680.000001.27868
113992004.09.20 15:07buy46210.051.275780.000000.00000
114002004.09.20 17:49buy46220.231.272880.000000.00000
114012004.09.21 09:47buy46230.571.269580.000000.00000
114022004.09.21 11:19buy46241.421.266680.000000.00000
114032004.09.21 11:48buy46253.561.263680.000000.00000
114042004.09.21 12:49buy46268.891.260680.000000.00000
114052004.09.21 14:23buy462722.231.257580.000000.00000
114062004.09.21 14:38close46200.101.259700.000001.27868-134.801036545.28
114072004.09.21 14:38close462722.231.259700.000000.000003741.181040286.46
114082004.09.21 14:38close46268.891.259700.000000.00000-691.611039594.85
114092004.09.21 14:38close46253.561.259700.000000.00000-1124.781038470.07
114102004.09.21 14:38close46241.421.259700.000000.00000-786.821037683.25
114112004.09.21 14:38close46230.571.259700.000000.00000-447.061037236.19
114122004.09.21 14:38close46220.231.259700.000000.00000-240.651036995.53
114132004.09.21 14:38close46210.051.259700.000000.00000-63.821036931.71
114142004.09.21 16:30buy46280.101.260680.000000.00000
114152004.09.21 16:31modify46280.101.260680.000001.26268
114162004.09.21 17:17buy46290.051.259680.000000.00000
114172004.09.21 20:20buy46300.231.256080.000000.00000
114182004.09.21 20:21buy46310.571.252980.000000.00000
114192004.09.21 20:44close46280.101.255300.000001.26268-42.861036888.85
114202004.09.21 20:44close46310.571.255300.000000.00000105.351036994.20
114212004.09.21 20:44close46300.231.255300.000000.00000-14.291036979.91
114222004.09.21 20:44close46290.051.255300.000000.00000-17.451036962.46
114232004.09.22 13:00buy46320.101.262580.000000.00000
114242004.09.22 13:01modify46320.101.262580.000001.26458
114252004.09.22 13:35t/p46320.101.264580.000001.2645815.811036978.27
114262004.09.24 14:45sell46330.101.252400.000000.00000
114272004.09.24 14:46modify46330.101.252400.000001.25040
114282004.09.24 14:51sell46340.051.253600.000000.00000
114292004.09.24 15:31sell46350.231.256500.000000.00000
114302004.09.24 16:22sell46360.571.259500.000000.00000
114312004.09.24 17:11sell46371.421.263000.000000.00000
114322004.09.27 00:00close46330.101.260280.000001.25040-62.681036915.59
114332004.09.27 00:00close46371.421.260280.000000.00000304.321037219.91
114342004.09.27 00:00close46360.571.260280.000000.00000-36.141037183.77
114352004.09.27 00:00close46350.231.260280.000000.00000-69.331037114.44
114362004.09.27 00:00close46340.051.260280.000000.00000-26.581037087.86
114372004.09.27 09:00buy46380.101.264080.000000.00000
114382004.09.27 09:01modify46380.101.264080.000001.26608
114392004.09.27 09:05buy46390.051.263180.000000.00000
114402004.09.27 16:19buy46400.231.260280.000000.00000
114412004.09.28 06:53close46380.101.262400.000001.26608-13.321037074.55
114422004.09.28 06:53close46400.231.262400.000000.0000038.611037113.15
114432004.09.28 06:53close46390.051.262400.000000.00000-3.091037110.06
114442004.09.28 13:45sell46410.101.256700.000000.00000
114452004.09.28 13:46modify46410.101.256700.000001.25470
114462004.09.28 13:53sell46420.051.257800.000000.00000
114472004.09.28 17:47sell46430.231.261000.000000.00000
114482004.09.28 19:29close46410.101.257780.000001.25470-8.591037101.47
114492004.09.28 19:29close46430.231.257780.000000.0000058.881037160.35
114502004.09.28 19:29close46420.051.257780.000000.000000.081037160.43
114512004.09.30 13:45sell46440.101.253900.000000.00000
114522004.09.30 13:46modify46440.101.253900.000001.25190
114532004.09.30 13:48t/p46440.101.251900.000001.2519015.981037176.41
114542004.10.01 09:15sell46450.101.247000.000000.00000
114552004.10.01 09:16modify46450.101.247000.000001.24500
114562004.10.01 09:49sell46460.051.247900.000000.00000
114572004.10.01 12:45sell46470.231.251200.000000.00000
114582004.10.01 13:49close46450.101.249180.000001.24500-17.451037158.96
114592004.10.01 13:49close46470.231.249180.000000.0000037.191037196.15
114602004.10.01 13:49close46460.051.249180.000000.00000-5.121037191.03
114612004.10.04 13:00buy46480.101.259280.000000.00000
114622004.10.04 13:01modify46480.101.259280.000001.26128
114632004.10.04 13:37t/p46480.101.261280.000001.2612815.861037206.89
114642004.10.06 09:15buy46490.101.264280.000000.00000
114652004.10.06 09:16modify46490.101.264280.000001.26628
114662004.10.06 11:05t/p46490.101.266280.000001.2662815.791037222.68
114672004.10.08 14:30buy46500.101.263480.000000.00000
114682004.10.08 14:31modify46500.101.263480.000001.26548
114692004.10.08 14:31buy46510.051.254780.000000.00000
114702004.10.08 14:46buy46520.231.251280.000000.00000
114712004.10.08 16:46buy46530.571.248180.000000.00000
114722004.10.08 21:48close46500.101.250300.000001.26548-105.411037117.27
114732004.10.08 21:48close46530.571.250300.000000.0000096.651037213.92
114742004.10.08 21:48close46520.231.250300.000000.00000-18.031037195.89
114752004.10.08 21:48close46510.051.250300.000000.00000-17.921037177.97
114762004.10.12 08:45buy46540.101.256080.000000.00000
114772004.10.12 08:46modify46540.101.256080.000001.25808
114782004.10.12 09:37t/p46540.101.258080.000001.2580815.901037193.87
114792004.10.13 13:45buy46550.101.259680.000000.00000
114802004.10.13 13:46modify46550.101.259680.000001.26168
114812004.10.13 14:24t/p46550.101.261680.000001.2616815.851037209.72
114822004.10.14 14:45sell46560.101.245400.000000.00000
114832004.10.14 14:46modify46560.101.245400.000001.24340
114842004.10.14 14:58sell46570.051.246400.000000.00000
114852004.10.14 20:36close46560.101.244280.000001.243409.001037218.72
114862004.10.14 20:36close46570.051.244280.000000.000008.521037227.24
114872004.10.15 14:45sell46580.101.237800.000000.00000
114882004.10.15 14:46modify46580.101.237800.000001.23580
114892004.10.15 14:46sell46590.051.239500.000000.00000
114902004.10.15 15:00close46580.101.237380.000001.235803.391037230.63
114912004.10.15 15:00close46590.051.237380.000000.000008.571037239.20
114922004.10.18 15:15sell46600.101.228100.000000.00000
114932004.10.18 15:16modify46600.101.228100.000001.22610
114942004.10.18 15:57sell46610.051.229000.000000.00000
114952004.10.18 18:15sell46620.231.231900.000000.00000
114962004.10.19 03:21sell46630.571.235000.000000.00000
114972004.10.19 11:15close46600.101.232980.000001.22610-39.731037199.47
114982004.10.19 11:15close46630.571.232980.000000.0000093.381037292.85
114992004.10.19 11:15close46620.231.232980.000000.00000-20.501037272.35
115002004.10.19 11:15close46610.051.232980.000000.00000-16.221037256.14
115012004.10.20 09:30sell46640.101.225300.000000.00000
115022004.10.20 09:31modify46640.101.225300.000001.22330
115032004.10.20 09:56t/p46640.101.223300.000001.2233016.351037272.49
115042004.10.21 10:15sell46650.101.216300.000000.00000
115052004.10.21 10:16modify46650.101.216300.000001.21430
115062004.10.21 10:55sell46660.051.217200.000000.00000
115072004.10.22 07:41sell46670.231.220100.000000.00000
115082004.10.22 08:21close46650.101.217980.000001.21430-13.941037258.54
115092004.10.22 08:21close46670.231.217980.000000.0000040.031037298.57
115102004.10.22 08:21close46660.051.217980.000000.00000-3.281037295.30
115112004.10.25 10:15sell46680.101.197000.000000.00000
115122004.10.25 10:16modify46680.101.197000.000001.19500
115132004.10.25 10:18sell46690.051.197900.000000.00000
115142004.10.25 11:40close46680.101.195680.000001.1950011.041037306.34
115152004.10.25 11:40close46690.051.195680.000000.000009.281037315.62
115162004.10.25 16:30buy46700.101.200080.000000.00000
115172004.10.25 16:31modify46700.101.200080.000001.20208
115182004.10.25 16:33buy46710.051.198980.000000.00000
115192004.10.25 18:40buy46720.231.196080.000000.00000
115202004.10.26 02:11close46700.101.198500.000001.20208-13.191037302.43
115212004.10.26 02:11close46720.231.198500.000000.0000046.431037348.86
115222004.10.26 02:11close46710.051.198500.000000.00000-2.001037346.86
115232004.10.27 12:45sell46730.101.197600.000000.00000
115242004.10.27 12:46modify46730.101.197600.000001.19560
115252004.10.27 15:02t/p46730.101.195600.000001.1956016.731037363.59
115262004.10.27 17:15buy46740.101.204280.000000.00000
115272004.10.27 17:16modify46740.101.204280.000001.20628
115282004.10.27 17:42t/p46740.101.206280.000001.2062816.581037380.17
115292004.10.28 12:45buy46750.101.209780.000000.00000
115302004.10.28 12:46modify46750.101.209780.000001.21178
115312004.10.28 12:52buy46760.051.208780.000000.00000
115322004.10.28 13:56buy46770.231.205780.000000.00000
115332004.10.28 14:26buy46780.571.202680.000000.00000
115342004.10.28 15:14buy46791.421.199480.000000.00000
115352004.10.28 20:33close46750.101.201600.000001.21178-68.081037312.09
115362004.10.28 20:33close46791.421.201600.000000.00000250.531037562.62
115372004.10.28 20:33close46780.571.201600.000000.00000-51.231037511.39
115382004.10.28 20:33close46770.231.201600.000000.00000-80.011037431.38
115392004.10.28 20:33close46760.051.201600.000000.00000-29.881037401.50
115402004.10.29 08:45sell46800.101.197800.000000.00000
115412004.10.29 08:46modify46800.101.197800.000001.19580
115422004.10.29 11:31sell46810.051.199300.000000.00000
115432004.10.29 16:07sell46820.231.202900.000000.00000
115442004.10.29 16:23close46800.101.200880.000001.19580-25.651037375.85
115452004.10.29 16:23close46820.231.200880.000000.0000038.691037414.54
115462004.10.29 16:23close46810.051.200880.000000.00000-6.581037407.96
115472004.10.29 17:30sell46830.101.197000.000000.00000
115482004.10.29 17:31modify46830.101.197000.000001.19500
115492004.10.29 17:37sell46840.051.198000.000000.00000
115502004.10.29 19:33close46830.101.195880.000001.195009.371037417.33
115512004.10.29 19:33close46840.051.195880.000000.000008.861037426.19
115522004.11.01 10:30buy46850.101.201180.000000.00000
115532004.11.01 10:31modify46850.101.201180.000001.20318
115542004.11.01 13:29buy46860.051.200280.000000.00000
115552004.11.01 14:38close46850.101.202600.000001.2031811.811037438.00
115562004.11.01 14:38close46860.051.202600.000000.000009.651037447.65
115572004.11.02 09:30buy46870.101.206380.000000.00000
115582004.11.02 09:31modify46870.101.206380.000001.20838
115592004.11.02 09:37buy46880.051.205480.000000.00000
115602004.11.02 16:26close46870.101.207500.000001.208389.281037456.93
115612004.11.02 16:26close46880.051.207500.000000.000008.361037465.29
115622004.11.03 08:00sell46890.101.206900.000000.00000
115632004.11.03 08:01modify46890.101.206900.000001.20490
115642004.11.03 08:02t/p46890.101.204900.000001.2049016.591037481.88
115652004.11.03 13:30sell46900.101.201400.000000.00000
115662004.11.03 13:31modify46900.101.201400.000001.19940
115672004.11.03 13:37sell46910.051.202400.000000.00000
115682004.11.03 14:20close46900.101.200280.000001.199409.331037491.21
115692004.11.03 14:20close46910.051.200280.000000.000008.831037500.04
115702004.11.04 12:15sell46920.101.188900.000000.00000
115712004.11.04 12:16modify46920.101.188900.000001.18690
115722004.11.04 12:27sell46930.051.190100.000000.00000
115732004.11.04 14:53close46920.101.188080.000001.186906.901037506.94
115742004.11.04 14:53close46930.051.188080.000000.000008.501037515.44
115752004.11.05 10:15buy46940.101.190480.000000.00000
115762004.11.05 10:16modify46940.101.190480.000001.19248
115772004.11.05 10:39buy46950.051.189580.000000.00000
115782004.11.05 11:20close46940.101.191900.000001.1924811.911037527.35
115792004.11.05 11:20close46950.051.191900.000000.000009.731037537.08
115802004.11.05 14:45buy46960.101.196780.000000.00000
115812004.11.05 14:46modify46960.101.196780.000001.19878
115822004.11.05 14:48t/p46960.101.198780.000001.1987816.681037553.76
115832004.11.08 13:45buy46970.101.181580.000000.00000
115842004.11.08 13:46modify46970.101.181580.000001.18358
115852004.11.08 13:52buy46980.051.180680.000000.00000
115862004.11.08 14:13close46970.101.182700.000001.183589.471037563.23
115872004.11.08 14:13close46980.051.182700.000000.000008.541037571.77
115882004.11.09 17:30sell46990.101.179900.000000.00000
115892004.11.09 17:31modify46990.101.179900.000001.17790
115902004.11.09 17:36sell47000.051.180800.000000.00000
115912004.11.09 18:52sell47010.231.183900.000000.00000
115922004.11.10 09:32close46990.101.181780.000001.17790-16.061037555.70
115932004.11.10 09:32close47010.231.181780.000000.0000040.911037596.62
115942004.11.10 09:32close47000.051.181780.000000.00000-4.231037592.39
115952004.11.10 11:00sell47020.101.179100.000000.00000
115962004.11.10 11:01modify47020.101.179100.000001.17710
115972004.11.10 11:13t/p47020.101.177100.000001.1771016.991037609.38
115982004.11.10 15:30buy47030.101.177380.000000.00000
115992004.11.10 15:31modify47030.101.177380.000001.17938
116002004.11.10 15:51t/p47030.101.179380.000001.1793816.951037626.33
116012004.11.10 17:00sell47040.101.179500.000000.00000
116022004.11.10 17:01modify47040.101.179500.000001.17750
116032004.11.10 17:05sell47050.051.180400.000000.00000
116042004.11.10 17:32close47040.101.177980.000001.1775012.901037639.23
116052004.11.10 17:32close47050.051.177980.000000.0000010.271037649.50
116062004.11.11 11:45buy47060.101.181180.000000.00000
116072004.11.11 11:46modify47060.101.181180.000001.18318
116082004.11.11 13:54buy47070.051.180280.000000.00000
116092004.11.11 14:32buy47080.231.177380.000000.00000
116102004.11.12 15:06close47060.101.179700.000001.18318-12.561037636.94
116112004.11.12 15:06close47080.231.179700.000000.0000045.221037682.16
116122004.11.12 15:06close47070.051.179700.000000.00000-2.461037679.70
116132004.11.12 17:15sell47090.101.175100.000000.00000
116142004.11.12 17:16modify47090.101.175100.000001.17310
116152004.11.12 17:44t/p47090.101.173100.000001.1731017.051037696.75
116162004.11.16 09:30sell47100.101.174900.000000.00000
116172004.11.16 09:31modify47100.101.174900.000001.17290
116182004.11.16 15:03t/p47100.101.172900.000001.1729017.051037713.80
116192004.11.16 17:30buy47110.101.173580.000000.00000
116202004.11.16 17:31modify47110.101.173580.000001.17558
116212004.11.16 18:41t/p47110.101.175580.000001.1755817.011037730.81
116222004.11.17 10:45sell47120.101.169200.000000.00000
116232004.11.17 10:46modify47120.101.169200.000001.16720
116242004.11.17 10:57t/p47120.101.167200.000001.1672017.131037747.94
116252004.11.18 13:00buy47130.101.163880.000000.00000
116262004.11.18 13:01modify47130.101.163880.000001.16588
116272004.11.18 13:30t/p47130.101.165880.000001.1658817.151037765.09
116282004.11.19 11:45sell47140.101.163700.000000.00000
116292004.11.19 11:46modify47140.101.163700.000001.16170
116302004.11.19 12:15t/p47140.101.161700.000001.1617017.221037782.31
116312004.11.23 11:30sell47150.101.163100.000000.00000
116322004.11.23 11:31modify47150.101.163100.000001.16110
116332004.11.23 12:00t/p47150.101.161100.000001.1611017.231037799.54
116342004.11.24 10:31sell47160.101.153400.000000.00000
116352004.11.24 10:32modify47160.101.153400.000001.15140
116362004.11.24 10:51t/p47160.101.151400.000001.1514017.361037816.90
116372004.11.26 09:30buy47170.101.147280.000000.00000
116382004.11.26 09:31modify47170.101.147280.000001.14928
116392004.11.26 09:31buy47180.051.145980.000000.00000
116402004.11.26 09:40buy47190.231.142980.000000.00000
116412004.11.26 10:06close47170.101.145500.000001.14928-15.541037801.36
116422004.11.26 10:06close47190.231.145500.000000.0000050.601037851.96
116432004.11.26 10:06close47180.051.145500.000000.00000-2.101037849.86
116442004.11.26 12:30sell47200.101.141400.000000.00000
116452004.11.26 12:31modify47200.101.141400.000001.13940
116462004.11.26 12:56sell47210.051.142300.000000.00000
116472004.11.26 14:40sell47220.231.145500.000000.00000
116482004.11.26 15:28close47200.101.143380.000001.13940-17.321037832.54
116492004.11.26 15:28close47220.231.143380.000000.0000042.651037875.19
116502004.11.26 15:28close47210.051.143380.000000.00000-4.721037870.47
116512004.11.29 16:15sell47230.101.142300.000000.00000
116522004.11.29 16:16modify47230.101.142300.000001.14030
116532004.11.29 16:59t/p47230.101.140300.000001.1403017.531037888.00
116542004.11.30 12:45sell47240.101.139600.000000.00000
116552004.11.30 12:46modify47240.101.139600.000001.13760
116562004.11.30 12:54t/p47240.101.137600.000001.1376017.591037905.59
116572004.11.30 17:45buy47250.101.141080.000000.00000
116582004.11.30 17:46modify47250.101.141080.000001.14308
116592004.11.30 18:39buy47260.051.139380.000000.00000
116602004.12.01 06:32buy47270.231.136380.000000.00000
116612004.12.01 09:21close47250.101.138600.000001.14308-21.791037883.80
116622004.12.01 09:21close47270.231.138600.000000.0000044.841037928.64
116632004.12.01 09:21close47260.051.138600.000000.00000-3.431037925.21
116642004.12.01 10:15buy47280.101.140480.000000.00000
116652004.12.01 10:16modify47280.101.140480.000001.14248
116662004.12.01 10:41t/p47280.101.142480.000001.1424817.501037942.71
116672004.12.02 11:00buy47290.101.141480.000000.00000
116682004.12.02 11:01modify47290.101.141480.000001.14348
116692004.12.02 11:35t/p47290.101.143480.000001.1434817.491037960.20
116702004.12.02 16:45buy47300.101.149680.000000.00000
116712004.12.02 16:46modify47300.101.149680.000001.15168
116722004.12.02 17:00t/p47300.101.151680.000001.1516817.361037977.56
116732004.12.03 15:00sell47310.101.144200.000000.00000
116742004.12.03 15:01modify47310.101.144200.000001.14220
116752004.12.03 15:05sell47320.051.145200.000000.00000
116762004.12.03 15:18close47310.101.143180.000001.142208.921037986.48
116772004.12.03 15:18close47320.051.143180.000000.000008.841037995.32
116782004.12.06 10:15buy47330.101.137680.000000.00000
116792004.12.06 10:16modify47330.101.137680.000001.13968
116802004.12.06 10:19buy47340.051.136480.000000.00000
116812004.12.06 16:09close47330.101.138600.000001.139688.081038003.40
116822004.12.06 16:09close47340.051.138600.000000.000009.311038012.71
116832004.12.07 16:15buy47350.101.139880.000000.00000
116842004.12.07 16:16modify47350.101.139880.000001.14188
116852004.12.07 16:19buy47360.051.138780.000000.00000
116862004.12.07 20:55close47350.101.141100.000001.1418810.691038023.40
116872004.12.07 20:55close47360.051.141100.000000.0000010.171038033.57
116882004.12.08 14:45buy47370.101.158080.000000.00000
116892004.12.08 14:46close47370.101.160600.000000.0000021.711038055.28
116902004.12.09 08:45sell47380.101.150600.000000.00000
116912004.12.09 08:47modify47380.101.150600.000001.14860
116922004.12.09 09:10t/p47380.101.148600.000001.1486017.411038072.69
116932004.12.09 16:45sell47390.101.154000.000000.00000
116942004.12.09 16:46modify47390.101.154000.000001.15200
116952004.12.09 16:58sell47400.051.155200.000000.00000
116962004.12.09 17:40close47390.101.153080.000001.152007.981038080.67
116972004.12.09 17:40close47400.051.153080.000000.000009.191038089.86
116982004.12.10 11:15buy47410.101.163580.000000.00000
116992004.12.10 11:16modify47410.101.163580.000001.16558
117002004.12.10 11:25buy47420.051.162680.000000.00000
117012004.12.10 11:28close47410.101.164800.000001.1655810.471038100.33
117022004.12.10 11:28close47420.051.164800.000000.000009.101038109.43
117032004.12.13 08:45sell47430.101.157300.000000.00000
117042004.12.13 08:46modify47430.101.157300.000001.15530
117052004.12.13 09:24t/p47430.101.155300.000001.1553017.311038126.74
117062004.12.15 09:45sell47440.101.150400.000000.00000
117072004.12.15 09:46modify47440.101.150400.000001.14840
117082004.12.15 10:38sell47450.051.151300.000000.00000
117092004.12.15 11:00close47440.101.149180.000001.1484010.621038137.36
117102004.12.15 11:00close47450.051.149180.000000.000009.221038146.58
117112004.12.15 14:30buy47460.101.141580.000000.00000
117122004.12.15 14:31modify47460.101.141580.000001.14358
117132004.12.15 14:41buy47470.051.140380.000000.00000
117142004.12.15 22:15close47460.101.142400.000001.143587.181038153.76
117152004.12.15 22:15close47470.051.142400.000000.000008.841038162.60
117162004.12.16 12:30buy47480.101.145980.000000.00000
117172004.12.16 12:31modify47480.101.145980.000001.14798
117182004.12.16 12:52buy47490.051.145080.000000.00000
117192004.12.16 13:19buy47500.231.142080.000000.00000
117202004.12.16 14:31close47480.101.144500.000001.14798-12.931038149.67
117212004.12.16 14:31close47500.231.144500.000000.0000048.631038198.30
117222004.12.16 14:31close47490.051.144500.000000.00000-2.531038195.77
117232004.12.16 15:15buy47510.101.148380.000000.00000
117242004.12.16 15:16modify47510.101.148380.000001.15038
117252004.12.16 15:19t/p47510.101.150380.000001.1503817.391038213.16
117262004.12.17 13:00buy47520.101.158280.000000.00000
117272004.12.17 13:01modify47520.101.158280.000001.16028
117282004.12.17 13:34buy47530.051.157180.000000.00000
117292004.12.17 14:22close47520.101.159200.000001.160287.941038221.10
117302004.12.17 14:22close47530.051.159200.000000.000008.711038229.81
117312004.12.17 16:00sell47540.101.156300.000000.00000
117322004.12.17 16:01modify47540.101.156300.000001.15430
117332004.12.17 16:27sell47550.051.157200.000000.00000
117342004.12.20 00:00close47540.101.154380.000001.1543016.481038246.29
117352004.12.20 00:00close47550.051.154380.000000.0000012.131038258.42
117362004.12.20 09:30sell47560.101.150700.000000.00000
117372004.12.20 09:31modify47560.101.150700.000001.14870
117382004.12.20 09:39sell47570.051.151600.000000.00000
117392004.12.20 10:12close47560.101.149480.000001.1487010.611038269.03
117402004.12.20 10:12close47570.051.149480.000000.000009.221038278.25
117412004.12.21 09:30buy47580.101.153480.000000.00000
117422004.12.21 09:31modify47580.101.153480.000001.15548
117432004.12.21 09:38buy47590.051.152580.000000.00000
117442004.12.21 11:10buy47600.231.148880.000000.00000
117452004.12.21 14:44close47580.101.150900.000001.15548-22.421038255.83
117462004.12.21 14:44close47600.231.150900.000000.0000040.371038296.20
117472004.12.21 14:44close47590.051.150900.000000.00000-7.301038288.90
117482004.12.21 17:45sell47610.101.152700.000000.00000
117492004.12.21 17:46modify47610.101.152700.000001.15070
117502004.12.21 18:33sell47620.051.153800.000000.00000
117512004.12.22 10:39close47610.101.151180.000001.1507013.051038301.95
117522004.12.22 10:39close47620.051.151180.000000.0000011.301038313.25
117532004.12.22 10:45sell47630.101.150500.000000.00000
117542004.12.22 10:46modify47630.101.150500.000001.14850
117552004.12.22 11:07sell47640.051.151400.000000.00000
117562004.12.22 12:44sell47650.231.154500.000000.00000
117572004.12.22 14:07close47630.101.152480.000001.14850-17.181038296.07
117582004.12.22 14:07close47650.231.152480.000000.0000040.311038336.38
117592004.12.22 14:07close47640.051.152480.000000.00000-4.691038331.69
117602004.12.27 10:45buy47660.101.142780.000000.00000
117612004.12.27 10:46modify47660.101.142780.000001.14478
117622004.12.27 13:14t/p47660.101.144780.000001.1447817.481038349.17
117632004.12.27 16:30sell47670.101.138800.000000.00000
117642004.12.27 16:31modify47670.101.138800.000001.13680
117652004.12.27 16:54t/p47670.101.136800.000001.1368017.591038366.76
117662004.12.29 15:15buy47680.101.137480.000000.00000
117672004.12.29 15:16modify47680.101.137480.000001.13948
117682004.12.29 15:19buy47690.051.136280.000000.00000
117692004.12.29 22:29buy47700.231.133280.000000.00000
117702004.12.30 12:50close47680.101.135500.000001.13948-17.461038349.30
117712004.12.30 12:50close47700.231.135500.000000.0000044.931038394.23
117722004.12.30 12:50close47690.051.135500.000000.00000-3.441038390.79
117732004.12.30 14:45buy47710.101.137480.000000.00000
117742004.12.30 14:46modify47710.101.137480.000001.13948
117752004.12.30 14:57buy47720.051.136480.000000.00000
117762004.12.30 16:05buy47730.231.133280.000000.00000
117772004.12.30 19:47buy47740.571.129480.000000.00000
117782004.12.30 21:24close47710.101.131500.000001.13948-52.851038337.94
117792004.12.30 21:24close47740.571.131500.000000.00000101.761038439.70
117802004.12.30 21:24close47730.231.131500.000000.00000-36.181038403.52
117812004.12.30 21:24close47720.051.131500.000000.00000-22.011038381.51
117822004.12.31 15:15buy47750.101.133680.000000.00000
117832004.12.31 15:16modify47750.101.133680.000001.13568
117842004.12.31 15:57buy47760.051.132480.000000.00000
117852004.12.31 16:31close47750.101.134600.000001.135688.111038389.62
117862004.12.31 16:31close47760.051.134600.000000.000009.341038398.96
117872004.12.31 17:45buy47770.101.141480.000000.00000
117882004.12.31 17:46modify47770.101.141480.000001.14348
117892004.12.31 18:01buy47780.051.140280.000000.00000
117902005.01.03 02:32close47770.101.142400.000001.143488.041038407.01
117912005.01.03 02:32close47780.051.142400.000000.000009.281038416.28
117922005.01.03 09:00sell47790.101.140200.000000.00000
117932005.01.03 09:01modify47790.101.140200.000001.13820
117942005.01.03 09:08t/p47790.101.138200.000001.1382017.571038433.85
117952005.01.03 15:15buy47800.101.149580.000000.00000
117962005.01.03 15:16modify47800.101.149580.000001.15158
117972005.01.03 15:18buy47810.051.148580.000000.00000
117982005.01.03 15:58buy47820.231.144980.000000.00000
117992005.01.03 16:57close47800.101.147100.000001.15158-21.621038412.23
118002005.01.03 16:57close47820.231.147100.000000.0000042.511038454.74
118012005.01.03 16:57close47810.051.147100.000000.00000-6.451038448.29
118022005.01.04 09:30buy47830.101.150180.000000.00000
118032005.01.04 09:31modify47830.101.150180.000001.15218
118042005.01.04 09:50t/p47830.101.152180.000001.1521817.361038465.65
118052005.01.04 12:30buy47840.101.155380.000000.00000
118062005.01.04 12:31modify47840.101.155380.000001.15738
118072005.01.04 13:10t/p47840.101.157380.000001.1573817.281038482.93
118082005.01.04 16:30buy47850.101.165780.000000.00000
118092005.01.04 16:31modify47850.101.165780.000001.16778
118102005.01.04 16:34buy47860.051.164880.000000.00000
118112005.01.04 17:02close47850.101.167000.000001.1677810.451038493.38
118122005.01.04 17:02close47860.051.167000.000000.000009.081038502.46
118132005.01.05 11:15buy47870.101.174180.000000.00000
118142005.01.05 11:16modify47870.101.174180.000001.17618
118152005.01.05 11:55buy47880.051.172780.000000.00000
118162005.01.05 12:30close47870.101.175000.000001.176186.981038509.44
118172005.01.05 12:30close47880.051.175000.000000.000009.451038518.89
118182005.01.06 08:15buy47890.101.171680.000000.00000
118192005.01.06 08:16modify47890.101.171680.000001.17368
118202005.01.06 08:35t/p47890.101.173680.000001.1736817.041038535.93
118212005.01.06 17:30sell47900.101.170700.000000.00000
118222005.01.06 17:31modify47900.101.170700.000001.16870
118232005.01.06 17:37sell47910.051.171600.000000.00000
118242005.01.06 18:30sell47920.231.174600.000000.00000
118252005.01.07 02:55close47900.101.172580.000001.16870-16.181038519.75
118262005.01.07 02:55close47920.231.172580.000000.0000039.271038559.02
118272005.01.07 02:55close47910.051.172580.000000.00000-4.261038554.77
118282005.01.07 14:30buy47930.101.175280.000000.00000
118292005.01.07 14:31modify47930.101.175280.000001.17728
118302005.01.07 14:31buy47940.051.170680.000000.00000
118312005.01.07 14:33close47930.101.174200.000001.17728-9.201038545.57
118322005.01.07 14:33close47940.051.174200.000000.0000014.991038560.56
118332005.01.07 16:30buy47950.101.182680.000000.00000
118342005.01.07 16:31modify47950.101.182680.000001.18468
118352005.01.07 16:39t/p47950.101.184680.000001.1846816.891038577.45
118362005.01.12 13:15sell47960.101.179100.000000.00000
118372005.01.12 13:16modify47960.101.179100.000001.17710
118382005.01.12 13:52t/p47960.101.177100.000001.1771016.991038594.44
118392005.01.12 14:45sell47970.101.170900.000000.00000
118402005.01.12 14:46modify47970.101.170900.000001.16890
118412005.01.12 15:02t/p47970.101.168900.000001.1689017.101038611.54
118422005.01.14 10:00buy47980.101.186380.000000.00000
118432005.01.14 10:01modify47980.101.186380.000001.18838
118442005.01.14 10:05buy47990.051.185380.000000.00000
118452005.01.14 10:47buy48000.231.181980.000000.00000
118462005.01.14 15:00close47980.101.184100.000001.18838-19.261038592.28
118472005.01.14 15:00close48000.231.184100.000000.0000041.181038633.46
118482005.01.14 15:00close47990.051.184100.000000.00000-5.401038628.06
118492005.01.14 15:15sell48010.101.183900.000000.00000
118502005.01.14 15:16modify48010.101.183900.000001.18190
118512005.01.14 15:44t/p48010.101.181900.000001.1819016.921038644.98
118522005.01.18 11:45sell48020.101.182700.000000.00000
118532005.01.18 11:46modify48020.101.182700.000001.18070
118542005.01.18 11:56sell48030.051.183700.000000.00000
118552005.01.18 12:09close48020.101.181580.000001.180709.481038654.46
118562005.01.18 12:09close48030.051.181580.000000.000008.971038663.43
118572005.01.18 15:45buy48040.101.186780.000000.00000
118582005.01.18 15:46modify48040.101.186780.000001.18878
118592005.01.18 16:54buy48050.051.185580.000000.00000
118602005.01.19 08:54buy48060.231.182680.000000.00000
118612005.01.19 09:38buy48070.571.179480.000000.00000
118622005.01.19 13:10buy48081.421.176580.000000.00000
118632005.01.19 14:29close48040.101.178700.000001.18878-68.561038594.87
118642005.01.19 14:29close48081.421.178700.000000.00000255.401038850.27
118652005.01.19 14:29close48070.571.178700.000000.00000-37.721038812.55
118662005.01.19 14:29close48060.231.178700.000000.00000-77.661038734.89
118672005.01.19 14:29close48050.051.178700.000000.00000-29.181038705.71
118682005.01.19 16:15buy48090.101.181380.000000.00000
118692005.01.19 16:16modify48090.101.181380.000001.18338
118702005.01.19 17:12t/p48090.101.183380.000001.1833816.901038722.61
118712005.01.20 11:30buy48100.101.189780.000000.00000
118722005.01.20 11:31modify48100.101.189780.000001.19178
118732005.01.20 13:04t/p48100.101.191780.000001.1917816.781038739.39
118742005.01.21 11:00sell48110.101.188800.000000.00000
118752005.01.21 11:01modify48110.101.188800.000001.18680
118762005.01.21 11:42sell48120.051.189800.000000.00000
118772005.01.21 12:51sell48130.231.192800.000000.00000
118782005.01.21 13:16sell48140.571.195700.000000.00000
118792005.01.21 14:36close48110.101.193680.000001.18680-40.881038698.51
118802005.01.21 14:36close48140.571.193680.000000.0000096.461038794.97
118812005.01.21 14:36close48130.231.193680.000000.00000-16.961038778.01
118822005.01.21 14:36close48120.051.193680.000000.00000-16.251038761.76
118832005.01.21 15:15sell48150.101.191700.000000.00000
118842005.01.21 15:16modify48150.101.191700.000001.18970
118852005.01.21 15:36sell48160.051.192600.000000.00000
118862005.01.21 16:04close48150.101.189980.000001.1897014.451038776.21
118872005.01.21 16:04close48160.051.189980.000000.0000011.011038787.22
118882005.01.24 16:30buy48170.101.184080.000000.00000
118892005.01.24 16:31modify48170.101.184080.000001.18608
118902005.01.24 17:32t/p48170.101.186080.000001.1860816.861038804.08
118912005.01.25 13:45buy48180.101.186480.000000.00000
118922005.01.25 13:46modify48180.101.186480.000001.18848
118932005.01.25 15:09buy48190.051.185580.000000.00000
118942005.01.25 16:04close48180.101.187700.000001.1884810.271038814.35
118952005.01.25 16:04close48190.051.187700.000000.000008.921038823.27
118962005.01.25 16:15buy48200.101.190880.000000.00000
118972005.01.25 16:16modify48200.101.190880.000001.19288
118982005.01.25 16:29t/p48200.101.192880.000001.1928816.761038840.03
118992005.01.26 15:15sell48210.101.186200.000000.00000
119002005.01.26 15:16modify48210.101.186200.000001.18420
119012005.01.26 15:28sell48220.051.187100.000000.00000
119022005.01.26 16:39close48210.101.184980.000001.1842010.301038850.33
119032005.01.26 16:39close48220.051.184980.000000.000008.951038859.28
119042005.01.27 10:30sell48230.101.182700.000000.00000
119052005.01.27 10:31modify48230.101.182700.000001.18070
119062005.01.27 10:54sell48240.051.183900.000000.00000
119072005.01.27 13:23sell48250.231.187100.000000.00000
119082005.01.27 14:36close48230.101.184980.000001.18070-19.241038840.04
119092005.01.27 14:36close48250.231.184980.000000.0000041.151038881.19
119102005.01.27 14:36close48240.051.184980.000000.00000-4.561038876.63
119112005.01.28 16:15buy48260.101.188880.000000.00000
119122005.01.28 16:16modify48260.101.188880.000001.19088
119132005.01.28 16:18t/p48260.101.190880.000001.1908816.791038893.42
119142005.01.31 12:45sell48270.101.187300.000000.00000
119152005.01.31 12:46modify48270.101.187300.000001.18530
119162005.01.31 12:50sell48280.051.188300.000000.00000
119172005.01.31 13:37close48270.101.185780.000001.1853012.821038906.24
119182005.01.31 13:37close48280.051.185780.000000.0000010.631038916.87
119192005.02.01 16:15buy48290.101.194680.000000.00000
119202005.02.01 16:16modify48290.101.194680.000001.19668
119212005.02.01 16:31buy48300.051.193780.000000.00000
119222005.02.01 19:38buy48310.231.190580.000000.00000
119232005.02.02 04:11buy48320.571.187680.000000.00000
119242005.02.02 08:14close48290.101.189800.000001.19668-41.031038875.84
119252005.02.02 08:14close48320.571.189800.000000.00000101.561038977.40
119262005.02.02 08:14close48310.231.189800.000000.00000-15.091038962.31
119272005.02.02 08:14close48300.051.189800.000000.00000-16.731038945.57
119282005.02.02 16:15buy48330.101.190180.000000.00000
119292005.02.02 16:16modify48330.101.190180.000001.19218
119302005.02.02 16:59t/p48330.101.192180.000001.1921816.781038962.35
119312005.02.03 14:45buy48340.101.199880.000000.00000
119322005.02.03 14:46modify48340.101.199880.000001.20188
119332005.02.03 14:48t/p48340.101.201880.000001.2018816.641038978.99
119342005.02.04 14:45sell48350.101.197000.000000.00000
119352005.02.04 14:46modify48350.101.197000.000001.19500
119362005.02.04 14:46sell48360.051.198700.000000.00000
119372005.02.04 14:50sell48370.231.201800.000000.00000
119382005.02.04 14:51sell48380.571.205200.000000.00000
119392005.02.04 15:42close48350.101.202780.000001.19500-48.061038930.93
119402005.02.04 15:42close48380.571.202780.000000.00000114.681039045.61
119412005.02.04 15:42close48370.231.202780.000000.00000-18.741039026.87
119422005.02.04 15:42close48360.051.202780.000000.00000-16.961039009.91
119432005.02.07 17:45buy48390.101.219680.000000.00000
119442005.02.07 17:46modify48390.101.219680.000001.22168
119452005.02.07 17:59t/p48390.101.221680.000001.2216816.371039026.28
119462005.02.09 14:45buy48400.101.220680.000000.00000
119472005.02.09 14:46modify48400.101.220680.000001.22268
119482005.02.09 15:23t/p48400.101.222680.000001.2226816.361039042.64
119492005.02.10 14:45buy48410.101.221380.000000.00000
119502005.02.10 14:46modify48410.101.221380.000001.22338
119512005.02.10 14:49buy48420.051.220480.000000.00000
119522005.02.10 15:09buy48430.231.217380.000000.00000
119532005.02.10 15:33buy48440.571.213980.000000.00000
119542005.02.10 15:53buy48451.421.211080.000000.00000
119552005.02.10 16:25buy48463.561.208080.000000.00000
119562005.02.10 17:21buy48478.891.205180.000000.00000
119572005.02.10 17:30close48410.101.207300.000001.22338-116.621038926.02
119582005.02.10 17:30close48478.891.207300.000000.000001561.071040487.09
119592005.02.10 17:30close48463.561.207300.000000.00000-230.001040257.09
119602005.02.10 17:30close48451.421.207300.000000.00000-444.601039812.49
119612005.02.10 17:30close48440.571.207300.000000.00000-315.381039497.11
119622005.02.10 17:30close48430.231.207300.000000.00000-192.031039305.08
119632005.02.10 17:30close48420.051.207300.000000.00000-54.581039250.50
119642005.02.10 17:45buy48480.101.208480.000000.00000
119652005.02.10 17:46modify48480.101.208480.000001.21048
119662005.02.10 18:14buy48490.051.207480.000000.00000
119672005.02.10 19:00buy48500.231.204280.000000.00000
119682005.02.10 19:17close48480.101.206600.000001.21048-15.581039234.92
119692005.02.10 19:17close48500.231.206600.000000.0000044.221039279.14
119702005.02.10 19:17close48490.051.206600.000000.00000-3.651039275.49
119712005.02.14 16:00sell48510.101.199300.000000.00000
119722005.02.14 16:01modify48510.101.199300.000001.19730
119732005.02.14 16:19sell48520.051.200600.000000.00000
119742005.02.14 17:14close48510.101.198580.000001.197306.011039281.50
119752005.02.14 17:14close48520.051.198580.000000.000008.431039289.93
119762005.02.15 10:00sell48530.101.195100.000000.00000
119772005.02.15 10:01modify48530.101.195100.000001.19310
119782005.02.15 14:06t/p48530.101.193100.000001.1931016.761039306.69
119792005.02.15 14:45sell48540.101.188800.000000.00000
119802005.02.15 14:46modify48540.101.188800.000001.18680
119812005.02.15 15:01sell48550.051.190400.000000.00000
119822005.02.15 15:28sell48560.231.193400.000000.00000
119832005.02.15 16:21sell48570.571.196300.000000.00000
119842005.02.15 17:22close48540.101.193580.000001.18680-40.051039266.64
119852005.02.15 17:22close48570.571.193580.000000.00000129.891039396.53
119862005.02.15 17:22close48560.231.193580.000000.00000-3.471039393.06
119872005.02.15 17:22close48550.051.193580.000000.00000-13.321039379.74
119882005.02.15 17:30sell48580.101.192600.000000.00000
119892005.02.15 17:31modify48580.101.192600.000001.19060
119902005.02.15 17:53sell48590.051.193600.000000.00000
119912005.02.15 18:48close48580.101.190780.000001.1906015.281039395.02
119922005.02.15 18:48close48590.051.190780.000000.0000011.841039406.86
119932005.02.16 16:15buy48600.101.188880.000000.00000
119942005.02.16 16:16modify48600.101.188880.000001.19088
119952005.02.16 16:22t/p48600.101.190880.000001.1908816.791039423.65
119962005.02.17 14:45buy48610.101.188280.000000.00000
119972005.02.17 14:46modify48610.101.188280.000001.19028
119982005.02.17 14:56buy48620.051.187280.000000.00000
119992005.02.17 15:04close48610.101.189400.000001.190289.421039433.07
120002005.02.17 15:04close48620.051.189400.000000.000008.911039441.98
120012005.02.18 13:00buy48630.101.188280.000000.00000
120022005.02.18 13:01modify48630.101.188280.000001.19028
120032005.02.18 13:29buy48640.051.187280.000000.00000
120042005.02.18 15:10buy48650.231.184380.000000.00000
120052005.02.21 09:08buy48660.571.181380.000000.00000
120062005.02.21 10:14close48630.101.183500.000001.19028-40.401039401.59
120072005.02.21 10:14close48660.571.183500.000000.00000102.101039503.69
120082005.02.21 10:14close48650.231.183500.000000.00000-17.111039486.57
120092005.02.21 10:14close48640.051.183500.000000.00000-15.971039470.60
120102005.02.22 10:45buy48670.101.169580.000000.00000
120112005.02.22 10:46modify48670.101.169580.000001.17158
120122005.02.22 10:55buy48680.051.168680.000000.00000
120132005.02.22 11:48buy48690.231.165580.000000.00000
120142005.02.22 14:25buy48700.571.162680.000000.00000
120152005.02.22 16:25close48670.101.165000.000001.17158-39.311039431.29
120162005.02.22 16:25close48700.571.165000.000000.00000113.511039544.80
120172005.02.22 16:25close48690.231.165000.000000.00000-11.451039533.35
120182005.02.22 16:25close48680.051.165000.000000.00000-15.791039517.56
120192005.02.23 15:00sell48710.101.161800.000000.00000
120202005.02.23 15:01modify48710.101.161800.000001.15980
120212005.02.23 15:09sell48720.051.162700.000000.00000
120222005.02.23 15:49sell48730.231.166400.000000.00000
120232005.02.23 16:01close48710.101.163880.000001.15980-17.871039499.69
120242005.02.23 16:01close48730.231.163880.000000.0000049.801039549.49
120252005.02.23 16:01close48720.051.163880.000000.00000-5.071039544.42
120262005.02.24 15:45buy48740.101.165180.000000.00000
120272005.02.24 15:46modify48740.101.165180.000001.16718
120282005.02.24 16:05buy48750.051.164080.000000.00000
120292005.02.24 16:26close48740.101.166100.000001.167187.891039552.31
120302005.02.24 16:26close48750.051.166100.000000.000008.661039560.97
120312005.02.25 13:15buy48760.101.173780.000000.00000
120322005.02.25 13:16modify48760.101.173780.000001.17578
120332005.02.25 13:28buy48770.051.172780.000000.00000
120342005.02.25 14:36buy48780.231.169580.000000.00000
120352005.02.25 18:16buy48790.571.165980.000000.00000
120362005.02.25 20:43buy48801.421.163080.000000.00000
120372005.02.28 01:47buy48813.561.160080.000000.00000
120382005.02.28 21:08close48760.101.162100.000001.17578-100.521039460.45
120392005.02.28 21:08close48813.561.162100.000000.00000618.811040079.26
120402005.02.28 21:08close48801.421.162100.000000.00000-119.841039959.42
120412005.02.28 21:08close48790.571.162100.000000.00000-190.351039769.08
120422005.02.28 21:08close48780.231.162100.000000.00000-148.051039621.02
120432005.02.28 21:08close48770.051.162100.000000.00000-45.951039575.07
120442005.03.01 17:00buy48820.101.165580.000000.00000
120452005.03.01 17:01modify48820.101.165580.000001.16758
120462005.03.01 17:33buy48830.051.164280.000000.00000
120472005.03.01 18:49close48820.101.166400.000001.167587.031039582.10
120482005.03.01 18:49close48830.051.166400.000000.000009.091039591.19
120492005.03.02 10:30buy48840.101.172680.000000.00000
120502005.03.02 10:31modify48840.101.172680.000001.17468
120512005.03.02 10:56t/p48840.101.174680.000001.1746817.031039608.22
120522005.03.03 15:15buy48850.101.178580.000000.00000
120532005.03.03 15:16modify48850.101.178580.000001.18058
120542005.03.03 15:49buy48860.051.177180.000000.00000
120552005.03.03 17:57close48850.101.179300.000001.180586.111039614.33
120562005.03.03 17:57close48860.051.179300.000000.000008.991039623.32
120572005.03.04 15:00sell48870.101.177600.000000.00000
120582005.03.04 15:01modify48870.101.177600.000001.17560
120592005.03.04 15:12t/p48870.101.175600.000001.1756017.021039640.34
120602005.03.07 13:30buy48880.101.175280.000000.00000
120612005.03.07 13:31modify48880.101.175280.000001.17728
120622005.03.07 15:11t/p48880.101.177280.000001.1772816.991039657.33
120632005.03.08 10:15sell48890.101.169700.000000.00000
120642005.03.08 10:16modify48890.101.169700.000001.16770
120652005.03.08 10:22sell48900.051.170600.000000.00000
120662005.03.08 15:09close48890.101.168580.000001.167709.581039666.91
120672005.03.08 15:09close48900.051.168580.000000.000008.641039675.55
120682005.03.08 15:30sell48910.101.164400.000000.00000
120692005.03.08 15:31modify48910.101.164400.000001.16240
120702005.03.08 15:37sell48920.051.165500.000000.00000
120712005.03.08 15:55close48910.101.162780.000001.1624013.931039689.48
120722005.03.08 15:55close48920.051.162780.000000.0000011.701039701.18
120732005.03.09 09:30sell48930.101.158500.000000.00000
120742005.03.09 09:31modify48930.101.158500.000001.15650
120752005.03.09 09:46sell48940.051.159500.000000.00000
120762005.03.09 13:33sell48950.231.162400.000000.00000
120772005.03.09 18:21close48930.101.160280.000001.15650-15.341039685.84
120782005.03.09 18:21close48950.231.160280.000000.0000042.021039727.86
120792005.03.09 18:21close48940.051.160280.000000.00000-3.361039724.50
120802005.03.11 14:45sell48960.101.150000.000000.00000
120812005.03.11 14:46modify48960.101.150000.000001.14800
120822005.03.11 14:52sell48970.051.150900.000000.00000
120832005.03.11 14:57sell48980.231.154500.000000.00000
120842005.03.11 15:36close48960.101.152280.000001.14800-19.791039704.71
120852005.03.11 15:36close48980.231.152280.000000.0000044.311039749.02
120862005.03.11 15:36close48970.051.152280.000000.00000-5.991039743.03
120872005.03.15 15:15buy48990.101.162280.000000.00000
120882005.03.15 15:16modify48990.101.162280.000001.16428
120892005.03.15 15:38t/p48990.101.164280.000001.1642817.181039760.21
120902005.03.16 08:45sell49000.101.161900.000000.00000
120912005.03.16 08:46modify49000.101.161900.000001.15990
120922005.03.16 09:18t/p49000.101.159900.000001.1599017.251039777.46
120932005.03.17 14:45buy49010.101.159380.000000.00000
120942005.03.17 14:46modify49010.101.159380.000001.16138
120952005.03.17 14:51buy49020.051.158480.000000.00000
120962005.03.17 16:34buy49030.231.155580.000000.00000
120972005.03.17 18:58close49010.101.158000.000001.16138-11.921039765.54
120982005.03.17 18:58close49030.231.158000.000000.0000048.071039813.61
120992005.03.17 18:58close49020.051.158000.000000.00000-2.071039811.54
121002005.03.18 10:00buy49040.101.162580.000000.00000
121012005.03.18 10:01modify49040.101.162580.000001.16458
121022005.03.18 13:04t/p49040.101.164580.000001.1645817.171039828.71
121032005.03.21 09:30buy49050.101.174080.000000.00000
121042005.03.21 09:31modify49050.101.174080.000001.17608
121052005.03.21 10:55buy49060.051.173180.000000.00000
121062005.03.21 12:20close49050.101.175300.000001.1760810.381039839.09
121072005.03.21 12:20close49060.051.175300.000000.000009.021039848.11
121082005.03.23 10:30buy49070.101.192280.000000.00000
121092005.03.23 10:31modify49070.101.192280.000001.19428
121102005.03.23 10:59t/p49070.101.194280.000001.1942816.761039864.87
121112005.03.23 14:45buy49080.101.197080.000000.00000
121122005.03.23 14:46modify49080.101.197080.000001.19908
121132005.03.23 14:54buy49090.051.195980.000000.00000
121142005.03.23 15:05buy49100.231.192980.000000.00000
121152005.03.23 16:56close49080.101.195100.000001.19908-16.571039848.30
121162005.03.23 16:56close49100.231.195100.000000.0000040.801039889.10
121172005.03.23 16:56close49090.051.195100.000000.00000-3.681039885.42
121182005.03.24 15:30buy49110.101.197180.000000.00000
121192005.03.24 15:31modify49110.101.197180.000001.19918
121202005.03.24 15:56buy49120.051.196080.000000.00000
121212005.03.24 16:37close49110.101.198200.000001.199188.511039893.93
121222005.03.24 16:37close49120.051.198200.000000.000008.851039902.78
121232005.03.25 08:31sell49130.101.199600.000000.00000
121242005.03.25 08:34modify49130.101.199600.000001.19760
121252005.03.25 14:55sell49140.051.200600.000000.00000
121262005.03.25 17:42close49130.101.197980.000001.1976013.521039916.30
121272005.03.25 17:42close49140.051.197980.000000.0000010.941039927.24
121282005.03.28 15:30buy49150.101.205480.000000.00000
121292005.03.28 15:31modify49150.101.205480.000001.20748
121302005.03.28 15:51t/p49150.101.207480.000001.2074816.571039943.81
121312005.03.29 12:30sell49160.101.199400.000000.00000
121322005.03.29 12:31modify49160.101.199400.000001.19740
121332005.03.29 12:58sell49170.051.200400.000000.00000
121342005.03.29 15:49sell49180.231.203300.000000.00000
121352005.03.29 21:07close49160.101.201280.000001.19740-15.651039928.16
121362005.03.29 21:07close49180.231.201280.000000.0000038.681039966.84
121372005.03.29 21:07close49170.051.201280.000000.00000-3.661039963.18
121382005.03.30 16:00sell49190.101.194000.000000.00000
121392005.03.30 16:01modify49190.101.194000.000001.19200
121402005.03.30 16:50sell49200.051.195000.000000.00000
121412005.03.30 21:18sell49210.231.197900.000000.00000
121422005.03.31 09:55close49190.101.195780.000001.19200-15.341039947.84
121432005.03.31 09:55close49210.231.195780.000000.0000039.741039987.57
121442005.03.31 09:55close49200.051.195780.000000.00000-3.491039984.09
121452005.03.31 16:30sell49220.101.189600.000000.00000
121462005.03.31 16:31modify49220.101.189600.000001.18760
121472005.03.31 16:50sell49230.051.190600.000000.00000
121482005.03.31 17:08sell49240.231.193600.000000.00000
121492005.03.31 22:06sell49250.571.196600.000000.00000
121502005.04.01 15:31close49220.101.190080.000001.18760-4.181039979.91
121512005.04.01 15:31close49250.571.190080.000000.00000311.421040291.32
121522005.04.01 15:31close49240.231.190080.000000.0000067.681040359.01
121532005.04.01 15:31close49230.051.190080.000000.000002.101040361.11
121542005.04.01 15:45sell49260.101.191100.000000.00000
121552005.04.01 15:46modify49260.101.191100.000001.18910
121562005.04.01 15:59sell49270.051.192700.000000.00000
121572005.04.01 16:13sell49280.231.196200.000000.00000
121582005.04.01 17:01sell49290.571.201400.000000.00000
121592005.04.01 17:14sell49301.421.204600.000000.00000
121602005.04.01 17:49sell49313.561.207600.000000.00000
121612005.04.01 18:23close49260.101.205580.000001.18910-120.111040241.00
121622005.04.01 18:23close49313.561.205580.000000.00000596.491040837.49
121632005.04.01 18:23close49301.421.205580.000000.00000-115.431040722.06
121642005.04.01 18:23close49290.571.205580.000000.00000-197.631040524.43
121652005.04.01 18:23close49280.231.205580.000000.00000-178.951040345.48
121662005.04.01 18:23close49270.051.205580.000000.00000-53.421040292.06
121672005.04.04 16:15buy49320.101.209980.000000.00000
121682005.04.04 16:16modify49320.101.209980.000001.21198
121692005.04.04 16:36t/p49320.101.211980.000001.2119816.511040308.57
121702005.04.05 14:30sell49330.101.209100.000000.00000
121712005.04.05 14:31modify49330.101.209100.000001.20710
121722005.04.05 14:58t/p49330.101.207100.000001.2071016.581040325.15
121732005.04.06 14:30buy49340.101.207680.000000.00000
121742005.04.06 14:31modify49340.101.207680.000001.20968
121752005.04.06 14:59buy49350.051.206780.000000.00000
121762005.04.06 18:55buy49360.231.203780.000000.00000
121772005.04.06 21:36close49340.101.205800.000001.20968-15.591040309.56
121782005.04.06 21:36close49360.231.205800.000000.0000038.531040348.09
121792005.04.06 21:36close49350.051.205800.000000.00000-4.061040344.03
121802005.04.07 08:00sell49370.101.200600.000000.00000
121812005.04.07 08:01modify49370.101.200600.000001.19860
121822005.04.07 08:20sell49380.051.201600.000000.00000
121832005.04.07 08:39close49370.101.199380.000001.1986010.171040354.20
121842005.04.07 08:39close49380.051.199380.000000.000009.251040363.45
121852005.04.08 11:15sell49390.101.207600.000000.00000
121862005.04.08 11:16modify49390.101.207600.000001.20560
121872005.04.08 14:05sell49400.051.208600.000000.00000
121882005.04.08 16:48close49390.101.206580.000001.205608.451040371.90
121892005.04.08 16:48close49400.051.206580.000000.000008.371040380.27
121902005.04.08 17:30sell49410.101.203200.000000.00000
121912005.04.08 17:31modify49410.101.203200.000001.20120
121922005.04.08 17:42t/p49410.101.201200.000001.2012016.651040396.92
121932005.04.11 10:15sell49420.101.194300.000000.00000
121942005.04.11 10:16modify49420.101.194300.000001.19230
121952005.04.11 12:37sell49430.051.195700.000000.00000
121962005.04.11 13:23close49420.101.193280.000001.192308.551040405.47
121972005.04.11 13:23close49430.051.193280.000000.0000010.141040415.61
121982005.04.12 14:45buy49440.101.196280.000000.00000
121992005.04.12 14:46modify49440.101.196280.000001.19828
122002005.04.12 14:49t/p49440.101.198280.000001.1982816.691040432.30
122012005.04.13 14:30buy49450.101.200080.000000.00000
122022005.04.13 14:31modify49450.101.200080.000001.20208
122032005.04.13 14:34buy49460.051.198780.000000.00000
122042005.04.13 14:48close49450.101.201200.000001.202089.321040441.62
122052005.04.13 14:48close49460.051.201200.000000.0000010.071040451.69
122062005.04.13 16:15sell49470.101.202900.000000.00000
122072005.04.13 16:16modify49470.101.202900.000001.20090
122082005.04.13 17:14t/p49470.101.200900.000001.2009016.661040468.35
122092005.04.14 15:45buy49480.101.216880.000000.00000
122102005.04.14 15:46modify49480.101.216880.000001.21888
122112005.04.14 16:01t/p49480.101.218880.000001.2188816.411040484.76
122122005.04.15 17:00sell49490.101.200100.000000.00000
122132005.04.15 17:01modify49490.101.200100.000001.19810
122142005.04.15 18:00sell49500.051.201000.000000.00000
122152005.04.18 03:16sell49510.231.204000.000000.00000
122162005.04.18 04:05close49490.101.201980.000001.19810-15.791040468.97
122172005.04.18 04:05close49510.231.201980.000000.0000038.651040507.62
122182005.04.18 04:05close49500.051.201980.000000.00000-4.161040503.46
122192005.04.18 08:45sell49520.101.198600.000000.00000
122202005.04.18 08:46modify49520.101.198600.000001.19660
122212005.04.18 08:54t/p49520.101.196600.000001.1966016.721040520.18
122222005.04.18 14:30sell49530.101.192800.000000.00000
122232005.04.18 14:31modify49530.101.192800.000001.19080
122242005.04.18 15:12t/p49530.101.190800.000001.1908016.811040536.99
122252005.04.19 16:45sell49540.101.182700.000000.00000
122262005.04.19 16:46modify49540.101.182700.000001.18070
122272005.04.19 16:51sell49550.051.183700.000000.00000
122282005.04.19 21:14close49540.101.181180.000001.1807012.871040549.86
122292005.04.19 21:14close49550.051.181180.000000.0000010.671040560.53
122302005.04.20 16:15sell49560.101.180600.000000.00000
122312005.04.20 16:16modify49560.101.180600.000001.17860
122322005.04.20 16:20sell49570.051.181600.000000.00000
122332005.04.20 16:37close49560.101.179480.000001.178609.501040570.03
122342005.04.20 16:37close49570.051.179480.000000.000008.991040579.02
122352005.04.21 16:30sell49580.101.176500.000000.00000
122362005.04.21 16:31modify49580.101.176500.000001.17450
122372005.04.21 17:20sell49590.051.177600.000000.00000
122382005.04.21 18:02sell49600.231.181000.000000.00000
122392005.04.21 18:22sell49610.571.184500.000000.00000
122402005.04.21 21:05close49580.101.182480.000001.17450-50.571040528.45
122412005.04.21 21:05close49610.571.182480.000000.0000097.371040625.82
122422005.04.21 21:05close49600.231.182480.000000.00000-28.791040597.03
122432005.04.21 21:05close49590.051.182480.000000.00000-20.631040576.40
122442005.04.22 15:00sell49620.101.178300.000000.00000
122452005.04.22 15:01modify49620.101.178300.000001.17630
122462005.04.22 15:05sell49630.051.179300.000000.00000
122472005.04.22 17:30sell49640.231.182400.000000.00000
122482005.04.22 21:10close49620.101.180280.000001.17630-16.781040559.62
122492005.04.22 21:10close49640.231.180280.000000.0000041.311040600.93
122502005.04.22 21:10close49630.051.180280.000000.00000-4.151040596.78
122512005.04.27 08:00buy49650.101.191480.000000.00000
122522005.04.27 08:01modify49650.101.191480.000001.19348
122532005.04.27 08:10t/p49650.101.193480.000001.1934816.751040613.53
122542005.04.27 14:45sell49660.101.189000.000000.00000
122552005.04.27 14:46modify49660.101.189000.000001.18700
122562005.04.27 14:58t/p49660.101.187000.000001.1870016.851040630.38
122572005.04.29 15:15buy49670.101.188480.000000.00000
122582005.04.29 15:16modify49670.101.188480.000001.19048
122592005.04.29 15:44buy49680.051.187480.000000.00000
122602005.04.29 16:36close49670.101.189600.000001.190489.411040639.79
122612005.04.29 16:36close49680.051.189600.000000.000008.911040648.70
122622005.05.02 17:00buy49690.101.200880.000000.00000
122632005.05.02 17:01modify49690.101.200880.000001.20288
122642005.05.02 17:03buy49700.051.199680.000000.00000
122652005.05.03 15:25buy49710.231.196680.000000.00000
122662005.05.03 20:21close49690.101.199100.000001.20288-14.851040633.86
122672005.05.03 20:21close49710.231.199100.000000.0000046.421040680.28
122682005.05.03 20:21close49700.051.199100.000000.00000-2.421040677.85
122692005.05.05 16:45buy49720.101.196080.000000.00000
122702005.05.05 16:46modify49720.101.196080.000001.19808
122712005.05.05 18:48buy49730.051.195080.000000.00000
122722005.05.05 19:07buy49740.231.191680.000000.00000
122732005.05.05 19:29close49720.101.194400.000001.19808-14.071040663.78
122742005.05.05 19:29close49740.231.194400.000000.0000052.381040716.16
122752005.05.05 19:29close49730.051.194400.000000.00000-2.851040713.31
122762005.05.06 14:45buy49750.101.203680.000000.00000
122772005.05.06 14:46modify49750.101.203680.000001.20568
122782005.05.06 15:19t/p49750.101.205680.000001.2056816.581040729.89
122792005.05.11 14:45buy49760.101.205180.000000.00000
122802005.05.11 14:46modify49760.101.205180.000001.20718
122812005.05.11 14:49t/p49760.101.207180.000001.2071816.571040746.46
122822005.05.12 09:00buy49770.101.212280.000000.00000
122832005.05.12 09:01modify49770.101.212280.000001.21428
122842005.05.12 09:03buy49780.051.211280.000000.00000
122852005.05.12 14:31t/p49770.101.214280.000001.2142816.461040762.92
122862005.05.12 14:31close49780.051.215300.000000.0000016.541040779.46
122872005.05.12 14:45buy49790.101.215280.000000.00000
122882005.05.12 14:46modify49790.101.215280.000001.21728
122892005.05.12 15:40buy49800.051.214380.000000.00000
122902005.05.12 16:24close49790.101.216600.000001.2172810.851040790.31
122912005.05.12 16:24close49800.051.216600.000000.000009.121040799.43
122922005.05.13 11:45buy49810.101.222780.000000.00000
122932005.05.13 11:46modify49810.101.222780.000001.22478
122942005.05.13 14:26t/p49810.101.224780.000001.2247816.331040815.76
122952005.05.19 09:47buy49820.101.218880.000000.00000
122962005.05.19 09:48modify49820.101.218880.000001.22088
122972005.05.19 10:49buy49830.051.217980.000000.00000
122982005.05.19 13:24close49820.101.220100.000001.2208810.001040825.76
122992005.05.19 13:24close49830.051.220100.000000.000008.691040834.45
123002005.05.20 13:30buy49840.101.225780.000000.00000
123012005.05.20 13:31modify49840.101.225780.000001.22778
123022005.05.20 14:14t/p49840.101.227780.000001.2277816.291040850.74
123032005.05.23 16:30sell49850.101.228500.000000.00000
123042005.05.23 16:31modify49850.101.228500.000001.22650
123052005.05.23 16:41sell49860.051.229400.000000.00000
123062005.05.23 18:18sell49870.231.232500.000000.00000
123072005.05.23 21:17close49850.101.230380.000001.22650-15.281040835.46
123082005.05.23 21:17close49870.231.230380.000000.0000039.631040875.09
123092005.05.23 21:17close49860.051.230380.000000.00000-3.981040871.11
123102005.05.24 13:45sell49880.101.225200.000000.00000
123112005.05.24 13:46modify49880.101.225200.000001.22320
123122005.05.24 14:20sell49890.051.226200.000000.00000
123132005.05.24 16:39sell49900.231.229200.000000.00000
123142005.05.25 07:02close49880.101.227180.000001.22320-16.281040854.83
123152005.05.25 07:02close49900.231.227180.000000.0000037.511040892.35
123162005.05.25 07:02close49890.051.227180.000000.00000-4.071040888.28
123172005.05.25 15:30sell49910.101.225800.000000.00000
123182005.05.25 15:31modify49910.101.225800.000001.22380
123192005.05.25 16:39sell49920.051.226700.000000.00000
123202005.05.26 06:37sell49930.231.229600.000000.00000
123212005.05.26 11:58sell49940.571.232500.000000.00000
123222005.05.26 13:34sell49951.421.235700.000000.00000
123232005.05.26 15:46close49910.101.233580.000001.22380-63.521040824.76
123242005.05.26 15:46close49951.421.233580.000000.00000244.041041068.80
123252005.05.26 15:46close49940.571.233580.000000.00000-49.901041018.90
123262005.05.26 15:46close49930.231.233580.000000.00000-74.211040944.69
123272005.05.26 15:46close49920.051.233580.000000.00000-28.121040916.57
123282005.05.30 13:30buy49960.101.238380.000000.00000
123292005.05.30 13:31modify49960.101.238380.000001.24038
123302005.05.30 13:44buy49970.051.237380.000000.00000
123312005.05.31 02:41close49960.101.239500.000001.240389.031040925.60
123322005.05.31 02:41close49970.051.239500.000000.000008.551040934.15
123332005.05.31 17:45sell49980.101.244700.000000.00000
123342005.05.31 17:46modify49980.101.244700.000001.24270
123352005.05.31 19:10sell49990.051.245800.000000.00000
123362005.05.31 20:16sell50000.231.248700.000000.00000
123372005.06.01 02:40close49980.101.246580.000001.24270-15.231040918.92
123382005.06.01 02:40close50000.231.246580.000000.0000038.771040957.69
123392005.06.01 02:40close49990.051.246580.000000.00000-3.211040954.49
123402005.06.02 09:15sell50010.101.250200.000000.00000
123412005.06.02 09:16modify50010.101.250200.000001.24820
123422005.06.02 09:29sell50020.051.251100.000000.00000
123432005.06.02 10:34close50010.101.248980.000001.248209.771040964.26
123442005.06.02 10:34close50020.051.248980.000000.000008.491040972.75
123452005.06.03 12:00buy50030.101.249580.000000.00000
123462005.06.03 12:01modify50030.101.249580.000001.25158
123472005.06.03 13:06buy50040.051.248480.000000.00000
123482005.06.03 14:34close50030.101.250600.000001.251588.161040980.91
123492005.06.03 14:34close50040.051.250600.000000.000008.481040989.39
123502005.06.03 17:30buy50050.101.254380.000000.00000
123512005.06.03 17:31modify50050.101.254380.000001.25638
123522005.06.03 21:54buy50060.051.253480.000000.00000
123532005.06.06 03:57buy50070.231.250580.000000.00000
123542005.06.06 10:57buy50080.571.247680.000000.00000
123552005.06.07 00:11close50050.101.249800.000001.25638-36.661040952.72
123562005.06.07 00:11close50080.571.249800.000000.0000096.651041049.38
123572005.06.07 00:11close50070.231.249800.000000.00000-14.361041035.01
123582005.06.07 00:11close50060.051.249800.000000.00000-14.731041020.29
123592005.06.07 08:30sell50090.101.244800.000000.00000
123602005.06.07 08:31modify50090.101.244800.000001.24280
123612005.06.07 08:48sell50100.051.245800.000000.00000
123622005.06.07 10:43close50090.101.243680.000001.242809.011041029.30
123632005.06.07 10:43close50100.051.243680.000000.000008.521041037.82
123642005.06.09 16:45buy50110.101.257480.000000.00000
123652005.06.09 16:46modify50110.101.257480.000001.25948
123662005.06.09 16:49buy50120.051.256480.000000.00000
123672005.06.09 18:45buy50130.231.253580.000000.00000
123682005.06.09 20:46close50110.101.255700.000001.25948-14.181041023.64
123692005.06.09 20:46close50130.231.255700.000000.0000038.831041062.47
123702005.06.09 20:46close50120.051.255700.000000.00000-3.111041059.36
123712005.06.10 14:45buy50140.101.258780.000000.00000
123722005.06.10 14:46modify50140.101.258780.000001.26078
123732005.06.10 15:01buy50150.051.257580.000000.00000
123742005.06.10 15:43close50140.101.259900.000001.260788.891041068.25
123752005.06.10 15:43close50150.051.259900.000000.000009.211041077.46
123762005.06.13 14:15sell50160.101.274400.000000.00000
123772005.06.13 14:16modify50160.101.274400.000001.27240
123782005.06.13 15:15sell50170.051.275300.000000.00000
123792005.06.13 17:36sell50180.231.278200.000000.00000
123802005.06.13 18:12close50160.101.276080.000001.27240-13.171041064.29
123812005.06.13 18:12close50180.231.276080.000000.0000038.211041102.50
123822005.06.13 18:12close50170.051.276080.000000.00000-3.061041099.44
123832005.06.14 13:00buy50190.101.270380.000000.00000
123842005.06.14 13:01modify50190.101.270380.000001.27238
123852005.06.14 14:36buy50200.051.269180.000000.00000
123862005.06.14 15:04close50190.101.271300.000001.272387.241041106.68
123872005.06.14 15:04close50200.051.271300.000000.000008.341041115.02
123882005.06.14 15:15buy50210.101.276080.000000.00000
123892005.06.14 15:16modify50210.101.276080.000001.27808
123902005.06.14 15:18buy50220.051.274580.000000.00000
123912005.06.14 15:54close50210.101.276900.000001.278086.421041121.44
123922005.06.14 15:54close50220.051.276900.000000.000009.081041130.52
123932005.06.15 15:45sell50230.101.272500.000000.00000
123942005.06.15 15:46modify50230.101.272500.000001.27050
123952005.06.15 16:26sell50240.051.273400.000000.00000
123962005.06.15 16:57close50230.101.271080.000001.2705011.171041141.69
123972005.06.15 16:57close50240.051.271080.000000.000009.131041150.82
123982005.06.16 12:30sell50250.101.269400.000000.00000
123992005.06.16 12:31modify50250.101.269400.000001.26740
124002005.06.16 13:32sell50260.051.270600.000000.00000
124012005.06.16 14:50close50250.101.268280.000001.267408.831041159.65
124022005.06.16 14:50close50260.051.268280.000000.000009.151041168.80
124032005.06.16 16:00buy50270.101.274380.000000.00000
124042005.06.16 16:01modify50270.101.274380.000001.27638
124052005.06.16 16:04buy50280.051.273480.000000.00000
124062005.06.16 16:21close50270.101.275900.000001.2763811.911041180.71
124072005.06.16 16:21close50280.051.275900.000000.000009.481041190.19
124082005.06.17 16:15sell50290.101.266000.000000.00000
124092005.06.17 16:16modify50290.101.266000.000001.26400
124102005.06.17 16:40t/p50290.101.264000.000001.2640015.821041206.01
124112005.06.20 14:45buy50300.101.267480.000000.00000
124122005.06.20 14:46modify50300.101.267480.000001.26948
124132005.06.20 15:48t/p50300.101.269480.000001.2694815.751041221.76
124142005.06.21 10:30buy50310.101.274980.000000.00000
124152005.06.21 10:31modify50310.101.274980.000001.27698
124162005.06.21 11:49t/p50310.101.276980.000001.2769815.671041237.43
124172005.06.21 17:15sell50320.101.268700.000000.00000
124182005.06.21 17:16modify50320.101.268700.000001.26670
124192005.06.21 17:27sell50330.051.269800.000000.00000
124202005.06.21 19:24close50320.101.267680.000001.266708.051041245.48
124212005.06.21 19:24close50330.051.267680.000000.000008.361041253.84
124222005.06.22 10:30sell50340.101.262400.000000.00000
124232005.06.22 10:31modify50340.101.262400.000001.26040
124242005.06.22 10:41sell50350.051.263500.000000.00000
124252005.06.22 11:13sell50360.231.266400.000000.00000
124262005.06.22 11:48sell50370.571.269300.000000.00000
124272005.06.22 13:14sell50381.421.272500.000000.00000
124282005.06.22 16:27close50340.101.270380.000001.26040-62.821041191.02
124292005.06.22 16:27close50381.421.270380.000000.00000236.971041427.99
124302005.06.22 16:27close50370.571.270380.000000.00000-48.461041379.53
124312005.06.22 16:27close50360.231.270380.000000.00000-72.061041307.47
124322005.06.22 16:27close50350.051.270380.000000.00000-27.081041280.39
124332005.06.23 10:00buy50390.101.275580.000000.00000
124342005.06.23 10:01modify50390.101.275580.000001.27758
124352005.06.23 10:13buy50400.051.274580.000000.00000
124362005.06.23 14:20close50390.101.276700.000001.277588.771041289.16
124372005.06.23 14:20close50400.051.276700.000000.000008.301041297.46
124382005.06.23 14:45buy50410.101.280880.000000.00000
124392005.06.23 14:46modify50410.101.280880.000001.28288
124402005.06.23 14:46buy50420.051.279880.000000.00000
124412005.06.23 17:01buy50430.231.276680.000000.00000
124422005.06.23 18:37close50410.101.279200.000001.28288-13.131041284.33
124432005.06.23 18:37close50430.231.279200.000000.0000045.311041329.64
124442005.06.23 18:37close50420.051.279200.000000.00000-2.661041326.98
124452005.06.24 12:45sell50440.101.275000.000000.00000
124462005.06.24 12:46modify50440.101.275000.000001.27300
124472005.06.24 14:19sell50450.051.275900.000000.00000
124482005.06.24 14:51sell50460.231.278800.000000.00000
124492005.06.24 15:08close50440.101.276080.000001.27300-8.461041318.52
124502005.06.24 15:08close50460.231.276080.000000.0000049.031041367.55
124512005.06.24 15:08close50450.051.276080.000000.00000-0.711041366.84
124522005.06.27 08:45sell50470.101.267100.000000.00000
124532005.06.27 08:46modify50470.101.267100.000001.26510
124542005.06.27 10:18sell50480.051.268100.000000.00000
124552005.06.28 08:16sell50490.231.271500.000000.00000
124562005.06.28 09:29sell50500.571.274600.000000.00000
124572005.06.28 14:00sell50511.421.277500.000000.00000
124582005.06.28 16:28sell50523.561.280700.000000.00000
124592005.06.28 16:48close50470.101.278580.000001.26510-89.941041276.90
124602005.06.28 16:48close50523.561.278580.000000.00000590.281041867.18
124612005.06.28 16:48close50511.421.278580.000000.00000-119.951041747.23
124622005.06.28 16:48close50500.571.278580.000000.00000-177.431041569.80
124632005.06.28 16:48close50490.231.278580.000000.00000-127.361041442.44
124642005.06.28 16:48close50480.051.278580.000000.00000-41.061041401.38
124652005.06.29 17:00sell50530.101.280500.000000.00000
124662005.06.29 17:01modify50530.101.280500.000001.27850
124672005.06.29 17:05t/p50530.101.278500.000001.2785015.641041417.02
124682005.06.30 12:00buy50540.101.285180.000000.00000
124692005.06.30 12:01modify50540.101.285180.000001.28718
124702005.06.30 13:11buy50550.051.284280.000000.00000
124712005.06.30 14:13buy50560.231.281280.000000.00000
124722005.06.30 14:55close50540.101.283500.000001.28718-13.091041403.93
124732005.06.30 14:55close50560.231.283500.000000.0000039.781041443.71
124742005.06.30 14:55close50550.051.283500.000000.00000-3.041041440.67
124752005.07.01 11:45sell50570.101.282200.000000.00000
124762005.07.01 11:46modify50570.101.282200.000001.28020
124772005.07.01 12:06sell50580.051.283100.000000.00000
124782005.07.01 15:10sell50590.231.286000.000000.00000
124792005.07.01 16:05sell50600.571.288900.000000.00000
124802005.07.01 16:21sell50611.421.292700.000000.00000
124812005.07.01 16:46sell50623.561.295600.000000.00000
124822005.07.04 00:04sell50638.891.298600.000000.00000
124832005.07.04 09:37close50570.101.296480.000001.28020-110.291041330.38
124842005.07.04 09:37close50638.891.296480.000000.000001453.691042784.07
124852005.07.04 09:37close50623.561.296480.000000.00000-247.021042537.05
124862005.07.04 09:37close50611.421.296480.000000.00000-416.161042120.89
124872005.07.04 09:37close50600.571.296480.000000.00000-334.121041786.77
124882005.07.04 09:37close50590.231.296480.000000.00000-186.271041600.50
124892005.07.04 09:37close50580.051.296480.000000.00000-51.681041548.82
124902005.07.05 10:45sell50640.101.301500.000000.00000
124912005.07.05 10:46modify50640.101.301500.000001.29950
124922005.07.05 11:17sell50650.051.302400.000000.00000
124932005.07.05 13:40sell50660.231.305400.000000.00000
124942005.07.05 14:52close50640.101.303380.000001.29950-14.421041534.40
124952005.07.05 14:52close50660.231.303380.000000.0000035.651041570.05
124962005.07.05 14:52close50650.051.303380.000000.00000-3.761041566.29
124972005.07.05 16:15sell50670.101.302000.000000.00000
124982005.07.05 16:16modify50670.101.302000.000001.30000
124992005.07.05 16:25sell50680.051.303000.000000.00000
125002005.07.05 17:19sell50690.231.306600.000000.00000
125012005.07.05 17:40close50670.101.304280.000001.30000-17.481041548.81
125022005.07.05 17:40close50690.231.304280.000000.0000040.911041589.72
125032005.07.05 17:40close50680.051.304280.000000.00000-4.911041584.81
125042005.07.06 11:30buy50700.101.305780.000000.00000
125052005.07.06 11:31modify50700.101.305780.000001.30778
125062005.07.06 12:02buy50710.051.304880.000000.00000
125072005.07.06 15:48buy50720.231.301980.000000.00000
125082005.07.06 17:27close50700.101.304100.000001.30778-12.881041571.93
125092005.07.06 17:27close50720.231.304100.000000.0000037.391041609.32
125102005.07.06 17:27close50710.051.304100.000000.00000-2.991041606.33
125112005.07.07 11:00sell50730.101.296900.000000.00000
125122005.07.07 11:01modify50730.101.296900.000001.29490
125132005.07.07 11:18t/p50730.101.294900.000001.2949015.441041621.77
125142005.07.07 11:45buy50740.101.294080.000000.00000
125152005.07.07 11:46modify50740.101.294080.000001.29608
125162005.07.07 11:46buy50750.051.292980.000000.00000
125172005.07.07 11:55buy50760.231.290080.000000.00000
125182005.07.07 12:35buy50770.571.286980.000000.00000
125192005.07.07 12:57close50740.101.289200.000001.29608-37.851041583.92
125202005.07.07 12:57close50770.571.289200.000000.0000098.151041682.07
125212005.07.07 12:57close50760.231.289200.000000.00000-15.701041666.37
125222005.07.07 12:57close50750.051.289200.000000.00000-14.661041651.71
125232005.07.07 13:45buy50780.101.291580.000000.00000
125242005.07.07 13:46modify50780.101.291580.000001.29358
125252005.07.07 13:52buy50790.051.290480.000000.00000
125262005.07.07 14:06close50780.101.292700.000001.293588.661041660.37
125272005.07.07 14:06close50790.051.292700.000000.000008.591041668.96
125282005.07.07 17:30buy50800.101.295880.000000.00000
125292005.07.07 17:31modify50800.101.295880.000001.29788
125302005.07.07 17:58t/p50800.101.297880.000001.2978815.411041684.37
125312005.07.08 09:15buy50810.101.303880.000000.00000
125322005.07.08 09:16modify50810.101.303880.000001.30588
125332005.07.08 09:24buy50820.051.302980.000000.00000
125342005.07.08 14:31close50810.101.305300.000001.3058810.881041695.25
125352005.07.08 14:31close50820.051.305300.000000.000008.891041704.14
125362005.07.08 15:15sell50830.101.299400.000000.00000
125372005.07.08 15:16modify50830.101.299400.000001.29740
125382005.07.08 15:25sell50840.051.300900.000000.00000
125392005.07.08 15:43close50830.101.298780.000001.297404.771041708.91
125402005.07.08 15:43close50840.051.298780.000000.000008.161041717.07
125412005.07.11 17:00sell50850.101.287700.000000.00000
125422005.07.11 17:01modify50850.101.287700.000001.28570
125432005.07.11 17:04sell50860.051.288700.000000.00000
125442005.07.11 17:20close50850.101.286580.000001.285708.711041725.78
125452005.07.11 17:20close50860.051.286580.000000.000008.241041734.02
125462005.07.12 08:15buy50870.101.280480.000000.00000
125472005.07.12 08:16modify50870.101.280480.000001.28248
125482005.07.12 08:33buy50880.051.279580.000000.00000
125492005.07.12 09:24buy50890.231.276480.000000.00000
125502005.07.12 11:24close50870.101.278600.000001.28248-14.701041719.32
125512005.07.12 11:24close50890.231.278600.000000.0000038.141041757.46
125522005.07.12 11:24close50880.051.278600.000000.00000-3.831041753.63
125532005.07.12 16:00sell50900.101.275100.000000.00000
125542005.07.12 16:01modify50900.101.275100.000001.27310
125552005.07.12 16:12sell50910.051.277000.000000.00000
125562005.07.12 16:45close50900.101.274780.000001.273102.511041756.14
125572005.07.12 16:45close50910.051.274780.000000.000008.711041764.85
125582005.07.13 15:15buy50920.101.284880.000000.00000
125592005.07.13 15:16modify50920.101.284880.000001.28688
125602005.07.13 15:23t/p50920.101.286880.000001.2868815.541041780.39
125612005.07.14 17:45buy50930.101.291280.000000.00000
125622005.07.14 17:46modify50930.101.291280.000001.29328
125632005.07.14 17:54buy50940.051.290380.000000.00000
125642005.07.15 02:37buy50950.231.287480.000000.00000
125652005.07.15 12:07close50930.101.290000.000001.29328-9.931041770.47
125662005.07.15 12:07close50950.231.290000.000000.0000044.931041815.40
125672005.07.15 12:07close50940.051.290000.000000.00000-1.471041813.92
125682005.07.15 12:15buy50960.101.290180.000000.00000
125692005.07.15 12:16modify50960.101.290180.000001.29218
125702005.07.15 13:22buy50970.051.289280.000000.00000
125712005.07.15 14:06close50960.101.291400.000001.292189.451041823.37
125722005.07.15 14:06close50970.051.291400.000000.000008.211041831.58
125732005.07.15 14:45buy50980.101.296280.000000.00000
125742005.07.15 14:46modify50980.101.296280.000001.29828
125752005.07.15 14:59buy50990.051.295280.000000.00000
125762005.07.15 15:17close50980.101.297300.000001.298287.861041839.44
125772005.07.15 15:17close50990.051.297300.000000.000007.791041847.23
125782005.07.19 16:15sell51000.101.304700.000000.00000
125792005.07.19 16:16modify51000.101.304700.000001.30270
125802005.07.19 17:28sell51010.051.306000.000000.00000
125812005.07.19 17:54close51000.101.303880.000001.302706.291041853.52
125822005.07.19 17:54close51010.051.303880.000000.000008.131041861.65
125832005.07.20 10:15sell51020.101.293600.000000.00000
125842005.07.20 10:16modify51020.101.293600.000001.29160
125852005.07.20 10:34sell51030.051.294600.000000.00000
125862005.07.20 16:12sell51040.231.297500.000000.00000
125872005.07.20 16:33sell51050.571.300500.000000.00000
125882005.07.20 17:25close51020.101.298380.000001.29160-36.821041824.83
125892005.07.20 17:25close51050.571.298380.000000.0000093.071041917.90
125902005.07.20 17:25close51040.231.298380.000000.00000-15.591041902.31
125912005.07.20 17:25close51030.051.298380.000000.00000-14.561041887.75
125922005.07.21 08:00buy51060.101.285280.000000.00000
125932005.07.21 08:01modify51060.101.285280.000001.28728
125942005.07.21 08:23t/p51060.101.287280.000001.2872815.531041903.28
125952005.07.21 13:30sell51070.101.277100.000000.00000
125962005.07.21 13:31modify51070.101.277100.000001.27510
125972005.07.21 13:35sell51080.051.278200.000000.00000
125982005.07.21 13:42sell51090.231.283700.000000.00000
125992005.07.21 13:45close51070.101.280880.000001.27510-29.511041873.77
126002005.07.21 13:45close51090.231.280880.000000.0000050.641041924.41
126012005.07.21 13:45close51080.051.280880.000000.00000-10.461041913.95
126022005.07.21 16:45buy51100.101.289380.000000.00000
126032005.07.21 16:46modify51100.101.289380.000001.29138
126042005.07.21 16:47buy51110.051.288480.000000.00000
126052005.07.21 18:32buy51120.231.284680.000000.00000
126062005.07.21 19:10buy51130.571.281680.000000.00000
126072005.07.21 20:20close51100.101.283700.000001.29138-44.251041869.70
126082005.07.21 20:20close51130.571.283700.000000.0000089.691041959.39
126092005.07.21 20:20close51120.231.283700.000000.00000-17.561041941.83
126102005.07.21 20:20close51110.051.283700.000000.00000-18.621041923.21
126112005.07.22 14:15buy51140.101.287580.000000.00000
126122005.07.22 14:16modify51140.101.287580.000001.28958
126132005.07.22 15:16buy51150.051.286580.000000.00000
126142005.07.22 15:48close51140.101.288700.000001.289588.691041931.90
126152005.07.22 15:48close51150.051.288700.000000.000008.231041940.13
126162005.07.26 11:15buy51160.101.299880.000000.00000
126172005.07.26 11:16modify51160.101.299880.000001.30188
126182005.07.26 12:31t/p51160.101.301880.000001.3018815.361041955.49
126192005.07.27 09:45buy51170.101.304480.000000.00000
126202005.07.27 09:46modify51170.101.304480.000001.30648
126212005.07.27 09:55buy51180.051.303580.000000.00000
126222005.07.27 10:45buy51190.231.300680.000000.00000
126232005.07.27 11:21close51170.101.302800.000001.30648-12.901041942.59
126242005.07.27 11:21close51190.231.302800.000000.0000037.431041980.02
126252005.07.27 11:21close51180.051.302800.000000.00000-2.991041977.03
126262005.07.27 15:15sell51200.101.297800.000000.00000
126272005.07.27 15:16modify51200.101.297800.000001.29580
126282005.07.27 15:38sell51210.051.299100.000000.00000
126292005.07.27 16:45close51200.101.297080.000001.295805.551041982.58
126302005.07.27 16:45close51210.051.297080.000000.000007.791041990.37
126312005.07.28 09:30buy51220.101.298180.000000.00000
126322005.07.28 09:31modify51220.101.298180.000001.30018
126332005.07.28 10:41buy51230.051.297080.000000.00000
126342005.07.28 13:00buy51240.231.294180.000000.00000
126352005.07.28 13:52buy51250.571.291180.000000.00000
126362005.07.28 16:02close51220.101.293300.000001.30018-37.731041952.64
126372005.07.28 16:02close51250.571.293300.000000.0000093.441042046.08
126382005.07.28 16:02close51240.231.293300.000000.00000-15.651042030.43
126392005.07.28 16:02close51230.051.293300.000000.00000-14.611042015.82
126402005.07.28 16:15buy51260.101.293480.000000.00000
126412005.07.28 16:16modify51260.101.293480.000001.29548
126422005.07.28 16:43buy51270.051.292280.000000.00000
126432005.07.28 17:22buy51280.231.288880.000000.00000
126442005.07.28 18:10buy51290.571.285780.000000.00000
126452005.07.29 09:53close51260.101.288300.000001.29548-40.221041975.61
126462005.07.29 09:53close51290.571.288300.000000.00000111.461042087.07
126472005.07.29 09:53close51280.231.288300.000000.00000-10.361042076.71
126482005.07.29 09:53close51270.051.288300.000000.00000-15.451042061.25
126492005.07.29 10:15buy51300.101.291880.000000.00000
126502005.07.29 10:16modify51300.101.291880.000001.29388
126512005.07.29 10:27buy51310.051.290980.000000.00000
126522005.07.29 14:37buy51320.231.288080.000000.00000
126532005.07.29 15:05buy51330.571.284880.000000.00000
126542005.07.29 17:11close51300.101.287900.000001.29388-30.901042030.35
126552005.07.29 17:11close51330.571.287900.000000.00000133.661042164.01
126562005.07.29 17:11close51320.231.287900.000000.00000-3.211042160.80
126572005.07.29 17:11close51310.051.287900.000000.00000-11.961042148.84
126582005.08.01 10:30sell51340.101.277400.000000.00000
126592005.08.01 10:31modify51340.101.277400.000001.27540
126602005.08.01 12:43t/p51340.101.275400.000001.2754015.681042164.52
126612005.08.01 17:15buy51350.101.277980.000000.00000
126622005.08.01 17:16modify51350.101.277980.000001.27998
126632005.08.01 18:08buy51360.051.277080.000000.00000
126642005.08.01 22:49close51350.101.279500.000001.2799811.881042176.40
126652005.08.01 22:49close51360.051.279500.000000.000009.461042185.86
126662005.08.03 08:30sell51370.101.277300.000000.00000
126672005.08.03 08:31modify51370.101.277300.000001.27530
126682005.08.03 09:19t/p51370.101.275300.000001.2753015.691042201.55
126692005.08.03 11:30sell51380.101.264500.000000.00000
126702005.08.03 11:31modify51380.101.264500.000001.26250
126712005.08.03 11:44sell51390.051.265600.000000.00000
126722005.08.03 14:44close51380.101.263580.000001.262507.281042208.83
126732005.08.03 14:44close51390.051.263580.000000.000007.991042216.82
126742005.08.04 17:15sell51400.101.258000.000000.00000
126752005.08.04 17:16modify51400.101.258000.000001.25600
126762005.08.04 17:50sell51410.051.259200.000000.00000
126772005.08.04 18:15close51400.101.257180.000001.256006.521042223.34
126782005.08.04 18:15close51410.051.257180.000000.000008.031042231.37
126792005.08.05 15:15buy51420.101.265780.000000.00000
126802005.08.05 15:16modify51420.101.265780.000001.26778
126812005.08.05 15:21buy51430.051.264880.000000.00000
126822005.08.05 15:38buy51440.231.261980.000000.00000
126832005.08.05 15:47close51420.101.264300.000001.26778-11.711042219.66
126842005.08.05 15:47close51440.231.264300.000000.0000042.211042261.87
126852005.08.05 15:47close51430.051.264300.000000.00000-2.291042259.58
126862005.08.08 10:00sell51450.101.261300.000000.00000
126872005.08.08 10:01modify51450.101.261300.000001.25930
126882005.08.08 10:13sell51460.051.262200.000000.00000
126892005.08.08 11:10close51450.101.260080.000001.259309.681042269.26
126902005.08.08 11:10close51460.051.260080.000000.000008.411042277.67
126912005.08.09 08:00sell51470.101.255100.000000.00000
126922005.08.09 08:01modify51470.101.255100.000001.25310
126932005.08.09 08:14sell51480.051.256100.000000.00000
126942005.08.09 14:40sell51490.231.259000.000000.00000
126952005.08.09 15:07sell51500.571.262000.000000.00000
126962005.08.09 20:20close51470.101.259480.000001.25310-34.781042242.89
126972005.08.09 20:20close51500.571.259480.000000.00000114.051042356.94
126982005.08.09 20:20close51490.231.259480.000000.00000-8.771042348.17
126992005.08.09 20:20close51480.051.259480.000000.00000-13.421042334.75
127002005.08.10 11:15sell51510.101.254400.000000.00000
127012005.08.10 11:16modify51510.101.254400.000001.25240
127022005.08.10 11:29t/p51510.101.252400.000001.2524015.971042350.72
127032005.08.12 11:00buy51520.101.246380.000000.00000
127042005.08.12 11:01modify51520.101.246380.000001.24838
127052005.08.12 11:36buy51530.051.245380.000000.00000
127062005.08.12 14:47close51520.101.247500.000001.248388.981042359.70
127072005.08.12 14:47close51530.051.247500.000000.000008.501042368.20
127082005.08.12 15:00buy51540.101.251480.000000.00000
127092005.08.12 15:01modify51540.101.251480.000001.25348
127102005.08.12 15:14t/p51540.101.253480.000001.2534815.951042384.15
127112005.08.16 13:15buy51550.101.260080.000000.00000
127122005.08.16 13:16modify51550.101.260080.000001.26208
127132005.08.16 13:23buy51560.051.259180.000000.00000
127142005.08.16 14:37close51550.101.261200.000001.262088.881042393.03
127152005.08.16 14:37close51560.051.261200.000000.000008.011042401.04
127162005.08.18 09:45sell51570.101.259000.000000.00000
127172005.08.18 09:46modify51570.101.259000.000001.25700
127182005.08.18 10:13sell51580.051.259900.000000.00000
127192005.08.18 11:23sell51590.231.262800.000000.00000
127202005.08.18 13:45sell51600.571.265800.000000.00000
127212005.08.18 14:59sell51611.421.268700.000000.00000
127222005.08.18 16:02sell51623.561.271700.000000.00000
127232005.08.18 18:11close51570.101.269480.000001.25700-82.551042318.49
127242005.08.18 18:11close51623.561.269480.000000.00000622.551042941.04
127252005.08.18 18:11close51611.421.269480.000000.00000-87.251042853.79
127262005.08.18 18:11close51600.571.269480.000000.00000-165.231042688.56
127272005.08.18 18:11close51590.231.269480.000000.00000-121.031042567.53
127282005.08.18 18:11close51580.051.269480.000000.00000-37.731042529.80
127292005.08.19 13:15buy51630.101.271880.000000.00000
127302005.08.19 13:16modify51630.101.271880.000001.27388
127312005.08.19 13:43buy51640.051.270780.000000.00000
127322005.08.19 15:10close51630.101.272900.000001.273888.011042537.81
127332005.08.19 15:10close51640.051.272900.000000.000008.331042546.14
127342005.08.22 14:00sell51650.101.268700.000000.00000
127352005.08.22 14:01modify51650.101.268700.000001.26670
127362005.08.22 15:32sell51660.051.269800.000000.00000
127372005.08.23 05:05sell51670.231.272700.000000.00000
127382005.08.23 08:18close51650.101.270580.000001.26670-14.951042531.19
127392005.08.23 08:18close51670.231.270580.000000.0000038.381042569.57
127402005.08.23 08:18close51660.051.270580.000000.00000-3.151042566.43
127412005.08.23 10:00sell51680.101.268500.000000.00000
127422005.08.23 10:01modify51680.101.268500.000001.26650
127432005.08.23 10:05sell51690.051.269400.000000.00000
127442005.08.23 14:50sell51700.231.272300.000000.00000
127452005.08.23 18:39close51680.101.270180.000001.26650-13.231042553.20
127462005.08.23 18:39close51700.231.270180.000000.0000038.391042591.59
127472005.08.23 18:39close51690.051.270180.000000.00000-3.071042588.52
127482005.08.24 15:00sell51710.101.268300.000000.00000
127492005.08.24 15:01modify51710.101.268300.000001.26630
127502005.08.24 15:04t/p51710.101.266300.000001.2663015.801042604.32
127512005.08.25 14:15buy51720.101.261280.000000.00000
127522005.08.25 14:16modify51720.101.261280.000001.26328
127532005.08.25 14:37buy51730.051.260280.000000.00000
127542005.08.25 17:23buy51740.231.257280.000000.00000
127552005.08.25 17:39buy51750.571.254180.000000.00000
127562005.08.25 18:21close51720.101.256300.000001.26328-39.641042564.68
127572005.08.25 18:21close51750.571.256300.000000.0000096.191042660.87
127582005.08.25 18:21close51740.231.256300.000000.00000-17.941042642.93
127592005.08.25 18:21close51730.051.256300.000000.00000-15.841042627.09
127602005.08.26 16:45sell51760.101.252100.000000.00000
127612005.08.26 16:46modify51760.101.252100.000001.25010
127622005.08.26 16:53sell51770.051.253200.000000.00000
127632005.08.26 19:06sell51780.231.256300.000000.00000
127642005.08.26 20:45sell51790.571.259200.000000.00000
127652005.08.29 01:01close51760.101.257080.000001.25010-39.771042587.32
127662005.08.29 01:01close51790.571.257080.000000.0000095.271042682.58
127672005.08.29 01:01close51780.231.257080.000000.00000-14.621042667.97
127682005.08.29 01:01close51770.051.257080.000000.00000-15.511042652.46
127692005.08.29 17:00buy51800.101.260480.000000.00000
127702005.08.29 17:01modify51800.101.260480.000001.26248
127712005.08.29 17:10t/p51800.101.262480.000001.2624815.831042668.29
127722005.08.30 12:30buy51810.101.272280.000000.00000
127732005.08.30 12:31modify51810.101.272280.000001.27428
127742005.08.30 15:52buy51820.051.271380.000000.00000
127752005.08.30 16:01close51810.101.273800.000001.2742811.931042680.22
127762005.08.30 16:01close51820.051.273800.000000.000009.501042689.72
127772005.08.31 16:15sell51830.101.261200.000000.00000
127782005.08.31 16:16modify51830.101.261200.000001.25920
127792005.08.31 16:30t/p51830.101.259200.000001.2592015.881042705.60
127802005.09.01 10:30sell51840.101.250600.000000.00000
127812005.09.01 10:31modify51840.101.250600.000001.24860
127822005.09.01 12:29t/p51840.101.248600.000001.2486016.021042721.62
127832005.09.01 16:15sell51850.101.238800.000000.00000
127842005.09.01 16:16modify51850.101.238800.000001.23680
127852005.09.01 16:20sell51860.051.239700.000000.00000
127862005.09.01 16:56close51850.101.237380.000001.2368011.481042733.10
127872005.09.01 16:56close51860.051.237380.000000.000009.371042742.47
127882005.09.02 09:00sell51870.101.231800.000000.00000
127892005.09.02 09:01modify51870.101.231800.000001.22980
127902005.09.02 09:13sell51880.051.232700.000000.00000
127912005.09.02 09:42close51870.101.230580.000001.229809.911042752.38
127922005.09.02 09:42close51880.051.230580.000000.000008.611042760.99
127932005.09.02 12:45buy51890.101.229980.000000.00000
127942005.09.02 12:46modify51890.101.229980.000001.23198
127952005.09.02 13:38buy51900.051.229080.000000.00000
127962005.09.02 14:35t/p51890.101.231980.000001.2319816.221042777.21
127972005.09.02 14:35close51900.051.232900.000000.0000015.491042792.70
127982005.09.05 09:15buy51910.101.229180.000000.00000
127992005.09.05 09:16modify51910.101.229180.000001.23118
128002005.09.05 10:27buy51920.051.228280.000000.00000
128012005.09.05 13:35close51910.101.230400.000001.231189.921042802.62
128022005.09.05 13:35close51920.051.230400.000000.000008.621042811.24
128032005.09.06 10:00buy51930.101.240080.000000.00000
128042005.09.06 10:01modify51930.101.240080.000001.24208
128052005.09.06 10:08buy51940.051.239080.000000.00000
128062005.09.06 13:22buy51950.231.236080.000000.00000
128072005.09.06 14:53buy51960.571.232780.000000.00000
128082005.09.06 16:04close51930.101.234800.000001.24208-42.761042768.48
128092005.09.06 16:04close51960.571.234800.000000.0000093.251042861.73
128102005.09.06 16:04close51950.231.234800.000000.00000-23.841042837.89
128112005.09.06 16:04close51940.051.234800.000000.00000-17.331042820.56
128122005.09.06 17:30buy51970.101.236280.000000.00000
128132005.09.06 17:31modify51970.101.236280.000001.23828
128142005.09.06 18:12buy51980.051.234980.000000.00000
128152005.09.06 20:54close51970.101.237000.000001.238285.821042826.38
128162005.09.06 20:54close51980.051.237000.000000.000008.161042834.54
128172005.09.07 10:45buy51990.101.236080.000000.00000
128182005.09.07 10:48modify51990.101.236080.000001.23808
128192005.09.07 12:31t/p51990.101.238080.000001.2380816.151042850.69
128202005.09.07 17:30buy52000.101.239680.000000.00000
128212005.09.07 17:31modify52000.101.239680.000001.24168
128222005.09.07 18:04buy52010.051.238580.000000.00000
128232005.09.07 19:54close52000.101.240900.000001.241689.831042860.52
128242005.09.07 19:54close52010.051.240900.000000.000009.351042869.87
128252005.09.09 11:45buy52020.101.245280.000000.00000
128262005.09.09 11:46modify52020.101.245280.000001.24728
128272005.09.09 11:57buy52030.051.244280.000000.00000
128282005.09.09 17:07buy52040.231.241280.000000.00000
128292005.09.09 19:30close52020.101.243300.000001.24728-15.931042853.94
128302005.09.09 19:30close52040.231.243300.000000.0000037.371042891.31
128312005.09.09 19:30close52030.051.243300.000000.00000-3.941042887.37
128322005.09.13 12:00buy52050.101.262580.000000.00000
128332005.09.13 12:01modify52050.101.262580.000001.26458
128342005.09.13 12:01buy52060.051.261580.000000.00000
128352005.09.13 14:53buy52070.231.258580.000000.00000
128362005.09.13 15:20close52050.101.261100.000001.26458-11.741042875.63
128372005.09.13 15:20close52070.231.261100.000000.0000045.961042921.59
128382005.09.13 15:20close52060.051.261100.000000.00000-1.901042919.69
128392005.09.14 14:30sell52080.101.255200.000000.00000
128402005.09.14 14:31modify52080.101.255200.000001.25320
128412005.09.14 14:37sell52090.051.256300.000000.00000
128422005.09.14 16:12close52080.101.254180.000001.253208.131042927.82
128432005.09.14 16:12close52090.051.254180.000000.000008.451042936.27
128442005.09.15 09:15sell52100.101.265200.000000.00000
128452005.09.15 09:16modify52100.101.265200.000001.26320
128462005.09.15 14:22sell52110.051.266200.000000.00000
128472005.09.16 04:51close52100.101.264080.000001.263208.711042944.98
128482005.09.16 04:51close52110.051.264080.000000.000008.311042953.29
128492005.09.16 16:15sell52120.101.269300.000000.00000
128502005.09.16 16:16modify52120.101.269300.000001.26730
128512005.09.16 16:26sell52130.051.270200.000000.00000
128522005.09.16 20:50close52120.101.268080.000001.267309.621042962.91
128532005.09.16 20:50close52130.051.268080.000000.000008.361042971.27
128542005.09.21 17:45buy52140.101.271680.000000.00000
128552005.09.21 17:46modify52140.101.271680.000001.27368
128562005.09.21 18:03buy52150.051.270580.000000.00000
128572005.09.22 01:45buy52160.231.267580.000000.00000
128582005.09.22 03:14close52140.101.269600.000001.27368-16.401042954.88
128592005.09.22 03:14close52160.231.269600.000000.0000036.591042991.47
128602005.09.22 03:14close52150.051.269600.000000.00000-3.871042987.60
128612005.09.22 15:30buy52170.101.274180.000000.00000
128622005.09.22 15:31modify52170.101.274180.000001.27618
128632005.09.22 16:04t/p52170.101.276180.000001.2761815.661043003.26
128642005.09.23 15:00buy52180.101.286780.000000.00000
128652005.09.23 15:01modify52180.101.286780.000001.28878
128662005.09.23 15:30t/p52180.101.288780.000001.2887815.521043018.78
128672005.09.26 10:00sell52190.101.291700.000000.00000
128682005.09.26 10:01modify52190.101.291700.000001.28970
128692005.09.26 11:01t/p52190.101.289700.000001.2897015.511043034.29
128702005.09.27 10:15sell52200.101.294400.000000.00000
128712005.09.27 10:16modify52200.101.294400.000001.29240
128722005.09.27 10:55t/p52200.101.292400.000001.2924015.481043049.77
128732005.09.28 10:45buy52210.101.296280.000000.00000
128742005.09.28 10:46modify52210.101.296280.000001.29828
128752005.09.28 10:48buy52220.051.295280.000000.00000
128762005.09.28 12:29buy52230.231.292280.000000.00000
128772005.09.28 14:44close52210.101.294600.000001.29828-12.981043036.79
128782005.09.28 14:44close52230.231.294600.000000.0000041.221043078.01
128792005.09.28 14:44close52220.051.294600.000000.00000-2.631043075.38
128802005.09.29 09:45buy52240.101.292880.000000.00000
128812005.09.29 09:46modify52240.101.292880.000001.29488
128822005.09.29 11:18buy52250.051.291680.000000.00000
128832005.09.29 14:41close52240.101.294000.000001.294888.661043084.04
128842005.09.29 14:41close52250.051.294000.000000.000008.961043093.00
128852005.09.29 14:45buy52260.101.295780.000000.00000
128862005.09.29 14:46modify52260.101.295780.000001.29778
128872005.09.29 16:04buy52270.051.294580.000000.00000
128882005.09.29 16:27close52260.101.296700.000001.297787.091043100.09
128892005.09.29 16:27close52270.051.296700.000000.000008.171043108.26
128902005.09.30 09:15buy52280.101.295680.000000.00000
128912005.09.30 09:16modify52280.101.295680.000001.29768
128922005.09.30 09:28t/p52280.101.297680.000001.2976815.421043123.68
128932005.09.30 15:00buy52290.101.294380.000000.00000
128942005.09.30 15:01modify52290.101.294380.000001.29638
128952005.09.30 15:17buy52300.051.293080.000000.00000
128962005.09.30 16:18buy52310.231.289780.000000.00000
128972005.09.30 16:41buy52320.571.286580.000000.00000
128982005.09.30 17:00close52290.101.289200.000001.29638-40.181043083.50
128992005.09.30 17:00close52320.571.289200.000000.00000115.841043199.34
129002005.09.30 17:00close52310.231.289200.000000.00000-10.351043188.99
129012005.09.30 17:00close52300.051.289200.000000.00000-15.051043173.94
129022005.09.30 17:45buy52330.101.287880.000000.00000
129032005.09.30 17:46modify52330.101.287880.000001.28988
129042005.09.30 18:22t/p52330.101.289880.000001.2898815.511043189.45
129052005.10.03 11:00buy52340.101.303380.000000.00000
129062005.10.03 11:01modify52340.101.303380.000001.30538
129072005.10.03 11:49buy52350.051.302380.000000.00000
129082005.10.04 11:22buy52360.231.299380.000000.00000
129092005.10.04 17:23close52340.101.301400.000001.30538-15.221043174.23
129102005.10.04 17:23close52360.231.301400.000000.0000035.701043209.93
129112005.10.04 17:23close52350.051.301400.000000.00000-3.771043206.16
129122005.10.05 17:45sell52370.101.293100.000000.00000
129132005.10.05 17:46modify52370.101.293100.000001.29110
129142005.10.05 18:19sell52380.051.294000.000000.00000
129152005.10.05 23:40close52370.101.291780.000001.2911010.221043216.38
129162005.10.05 23:40close52380.051.291780.000000.000008.591043224.97
129172005.10.06 15:15sell52390.101.278200.000000.00000
129182005.10.06 15:16modify52390.101.278200.000001.27620
129192005.10.06 15:48t/p52390.101.276200.000001.2762015.671043240.64
129202005.10.07 14:45buy52400.101.279380.000000.00000
129212005.10.07 14:46modify52400.101.279380.000001.28138
129222005.10.07 14:47buy52410.051.277980.000000.00000
129232005.10.07 14:57close52400.101.280700.000001.2813810.311043250.95
129242005.10.07 14:57close52410.051.280700.000000.0000010.621043261.57
129252005.10.10 14:00buy52420.101.280680.000000.00000
129262005.10.10 14:01modify52420.101.280680.000001.28268
129272005.10.10 14:34t/p52420.101.282680.000001.2826815.581043277.15
129282005.10.11 16:15buy52430.101.290980.000000.00000
129292005.10.11 16:16modify52430.101.290980.000001.29298
129302005.10.11 16:29buy52440.051.289980.000000.00000
129312005.10.12 01:33close52430.101.292500.000001.2929811.751043288.90
129322005.10.12 01:33close52440.051.292500.000000.000009.751043298.65
129332005.10.12 11:30sell52450.101.290200.000000.00000
129342005.10.12 11:31modify52450.101.290200.000001.28820
129352005.10.12 12:26sell52460.051.291300.000000.00000
129362005.10.12 13:14close52450.101.289280.000001.288207.141043305.79
129372005.10.12 13:14close52460.051.289280.000000.000007.831043313.62
129382005.10.13 10:30buy52470.101.295380.000000.00000
129392005.10.13 10:31modify52470.101.295380.000001.29738
129402005.10.13 12:45buy52480.051.294180.000000.00000
129412005.10.13 14:35close52470.101.296300.000001.297387.101043320.72
129422005.10.13 14:35close52480.051.296300.000000.000008.181043328.90
129432005.10.13 15:00buy52490.101.299380.000000.00000
129442005.10.13 15:01modify52490.101.299380.000001.30138
129452005.10.13 15:09buy52500.051.298180.000000.00000
129462005.10.13 16:10close52490.101.300300.000001.301387.081043335.98
129472005.10.13 16:10close52500.051.300300.000000.000008.151043344.13
129482005.10.14 14:45sell52510.101.285800.000000.00000
129492005.10.14 14:46modify52510.101.285800.000001.28380
129502005.10.14 14:48sell52520.051.287300.000000.00000
129512005.10.14 14:53sell52530.231.290600.000000.00000
129522005.10.14 16:18close52510.101.288480.000001.28380-20.801043323.33
129532005.10.14 16:18close52530.231.288480.000000.0000037.841043361.17
129542005.10.14 16:18close52520.051.288480.000000.00000-4.581043356.59
129552005.10.14 17:00sell52540.101.284700.000000.00000
129562005.10.14 17:01modify52540.101.284700.000001.28270
129572005.10.14 17:19t/p52540.101.282700.000001.2827015.591043372.18
129582005.10.17 11:45buy52550.101.289380.000000.00000
129592005.10.17 11:46modify52550.101.289380.000001.29138
129602005.10.17 11:57t/p52550.101.291380.000001.2913815.491043387.67
129612005.10.18 12:15buy52560.101.301880.000000.00000
129622005.10.18 12:16modify52560.101.301880.000001.30388
129632005.10.18 12:27t/p52560.101.303880.000001.3038815.341043403.01
129642005.10.19 08:45buy52570.101.305880.000000.00000
129652005.10.19 08:46modify52570.101.305880.000001.30788
129662005.10.19 09:43buy52580.051.304880.000000.00000
129672005.10.19 11:06buy52590.231.300480.000000.00000
129682005.10.19 11:35buy52600.571.297480.000000.00000
129692005.10.19 14:40close52570.101.299900.000001.30788-46.001043357.01
129702005.10.19 14:40close52600.571.299900.000000.00000106.121043463.13
129712005.10.19 14:40close52590.231.299900.000000.00000-10.261043452.87
129722005.10.19 14:40close52580.051.299900.000000.00000-19.161043433.71
129732005.10.20 16:00sell52610.101.292400.000000.00000
129742005.10.20 16:01modify52610.101.292400.000001.29040
129752005.10.20 16:04sell52620.051.293500.000000.00000
129762005.10.20 17:41close52610.101.291480.000001.290407.121043440.83
129772005.10.20 17:41close52620.051.291480.000000.000007.821043448.65
129782005.10.21 17:30buy52630.101.291580.000000.00000
129792005.10.21 17:31modify52630.101.291580.000001.29358
129802005.10.21 17:34buy52640.051.290580.000000.00000
129812005.10.21 18:17close52630.101.292700.000001.293588.661043457.31
129822005.10.21 18:17close52640.051.292700.000000.000008.201043465.51
129832005.10.24 16:15sell52650.101.288900.000000.00000
129842005.10.24 16:16modify52650.101.288900.000001.28690
129852005.10.24 17:25sell52660.051.289800.000000.00000
129862005.10.24 17:37close52650.101.287680.000001.286909.471043474.98
129872005.10.24 17:37close52660.051.287680.000000.000008.231043483.21
129882005.10.25 09:15buy52670.101.293380.000000.00000
129892005.10.25 09:16modify52670.101.293380.000001.29538
129902005.10.25 09:20buy52680.051.292480.000000.00000
129912005.10.25 10:02buy52690.231.289380.000000.00000
129922005.10.25 10:20buy52700.571.285280.000000.00000
129932005.10.25 12:52buy52711.421.282180.000000.00000
129942005.10.25 14:06close52670.101.284300.000001.29538-70.701043412.51
129952005.10.25 14:06close52711.421.284300.000000.00000234.401043646.91
129962005.10.25 14:06close52700.571.284300.000000.00000-43.491043603.42
129972005.10.25 14:06close52690.231.284300.000000.00000-90.981043512.44
129982005.10.25 14:06close52680.051.284300.000000.00000-31.851043480.59
129992005.10.25 16:30sell52720.101.275000.000000.00000
130002005.10.25 16:31modify52720.101.275000.000001.27300
130012005.10.25 16:54sell52730.051.275900.000000.00000
130022005.10.26 08:17close52720.101.273580.000001.2730011.001043491.59
130032005.10.26 08:17close52730.051.273580.000000.000009.031043500.62
130042005.10.26 08:30sell52740.101.273400.000000.00000
130052005.10.26 08:31modify52740.101.273400.000001.27140
130062005.10.26 08:36sell52750.051.274400.000000.00000
130072005.10.26 09:12sell52760.231.277400.000000.00000
130082005.10.26 09:50sell52770.571.280700.000000.00000
130092005.10.27 00:48sell52781.421.283700.000000.00000
130102005.10.27 02:14close52740.101.281680.000001.27140-65.051043435.57
130112005.10.27 02:14close52781.421.281680.000000.00000223.801043659.37
130122005.10.27 02:14close52770.571.281680.000000.00000-46.171043613.20
130132005.10.27 02:14close52760.231.281680.000000.00000-77.851043535.35
130142005.10.27 02:14close52750.051.281680.000000.00000-28.631043506.72
130152005.10.27 15:00sell52790.101.271000.000000.00000
130162005.10.27 15:01modify52790.101.271000.000001.26900
130172005.10.27 15:36sell52800.051.271900.000000.00000
130182005.10.27 16:19sell52810.231.274800.000000.00000
130192005.10.27 17:53close52790.101.272680.000001.26900-13.201043493.52
130202005.10.27 17:53close52810.231.272680.000000.0000038.311043531.83
130212005.10.27 17:53close52800.051.272680.000000.00000-3.061043528.77
130222005.10.28 15:00buy52820.101.276480.000000.00000
130232005.10.28 15:01modify52820.101.276480.000001.27848
130242005.10.28 15:53buy52830.051.275180.000000.00000
130252005.10.28 17:03close52820.101.277200.000001.278485.641043534.41
130262005.10.28 17:03close52830.051.277200.000000.000007.911043542.32
130272005.10.31 13:15sell52840.101.283700.000000.00000
130282005.10.31 13:16modify52840.101.283700.000001.28170
130292005.10.31 13:32sell52850.051.284600.000000.00000
130302005.10.31 14:51sell52860.231.287500.000000.00000
130312005.10.31 16:38sell52870.571.290400.000000.00000
130322005.10.31 21:00close52840.101.288380.000001.28170-36.321043506.00
130332005.10.31 21:00close52870.571.288380.000000.0000089.371043595.37
130342005.10.31 21:00close52860.231.288380.000000.00000-15.711043579.66
130352005.10.31 21:00close52850.051.288380.000000.00000-14.671043564.99
130362005.11.01 11:00sell52880.101.286800.000000.00000
130372005.11.01 11:01modify52880.101.286800.000001.28480
130382005.11.01 11:31sell52890.051.287700.000000.00000
130392005.11.01 15:41sell52900.231.290800.000000.00000
130402005.11.01 17:35close52880.101.288480.000001.28480-13.041043551.95
130412005.11.01 17:35close52900.231.288480.000000.0000041.411043593.36
130422005.11.01 17:35close52890.051.288480.000000.00000-3.031043590.33
130432005.11.02 15:15sell52910.101.281600.000000.00000
130442005.11.02 15:16modify52910.101.281600.000001.27960
130452005.11.02 16:07sell52920.051.282600.000000.00000
130462005.11.02 16:24close52910.101.280480.000001.279608.751043599.08
130472005.11.02 16:24close52920.051.280480.000000.000008.281043607.36
130482005.11.03 11:15buy52930.101.280680.000000.00000
130492005.11.03 11:16modify52930.101.280680.000001.28268
130502005.11.03 12:32buy52940.051.279680.000000.00000
130512005.11.03 14:07close52930.101.281800.000001.282688.741043616.10
130522005.11.03 14:07close52940.051.281800.000000.000008.271043624.37
130532005.11.03 14:45buy52950.101.284880.000000.00000
130542005.11.03 14:46modify52950.101.284880.000001.28688
130552005.11.03 14:48buy52960.051.283880.000000.00000
130562005.11.03 15:04close52950.101.286000.000001.286888.711043633.08
130572005.11.03 15:04close52960.051.286000.000000.000008.241043641.32
130582005.11.04 15:00sell52970.101.288700.000000.00000
130592005.11.04 15:01modify52970.101.288700.000001.28670
130602005.11.04 15:06t/p52970.101.286700.000001.2867015.541043656.86
130612005.11.04 17:30sell52980.101.303600.000000.00000
130622005.11.04 17:31modify52980.101.303600.000001.30160
130632005.11.04 17:39sell52990.051.304500.000000.00000
130642005.11.04 18:25sell53000.231.307700.000000.00000
130652005.11.04 19:16close52980.101.305580.000001.30160-15.171043641.69
130662005.11.04 19:16close53000.231.305580.000000.0000037.351043679.04
130672005.11.04 19:16close52990.051.305580.000000.00000-4.141043674.90
130682005.11.07 10:15sell53010.101.304700.000000.00000
130692005.11.07 10:16modify53010.101.304700.000001.30270
130702005.11.07 10:43sell53020.051.306000.000000.00000
130712005.11.07 14:55sell53030.231.309100.000000.00000
130722005.11.07 16:31close53010.101.306580.000001.30270-14.391043660.51
130732005.11.07 16:31close53030.231.306580.000000.0000044.361043704.87
130742005.11.07 16:31close53020.051.306580.000000.00000-2.221043702.65
130752005.11.09 15:00sell53040.101.309100.000000.00000
130762005.11.09 15:01modify53040.101.309100.000001.30710
130772005.11.09 15:20sell53050.051.310200.000000.00000
130782005.11.09 15:31sell53060.231.313700.000000.00000
130792005.11.09 17:57close53040.101.311680.000001.30710-19.671043682.98
130802005.11.09 17:57close53060.231.311680.000000.0000035.421043718.40
130812005.11.09 17:57close53050.051.311680.000000.00000-5.641043712.76
130822005.11.10 17:30buy53070.101.310380.000000.00000
130832005.11.10 17:31modify53070.101.310380.000001.31238
130842005.11.10 17:40buy53080.051.309380.000000.00000
130852005.11.10 20:48close53070.101.311500.000001.312388.541043721.30
130862005.11.10 20:48close53080.051.311500.000000.000008.081043729.38
130872005.11.14 14:30buy53090.101.316680.000000.00000
130882005.11.14 14:31modify53090.101.316680.000001.31868
130892005.11.14 14:53buy53100.051.315580.000000.00000
130902005.11.14 17:17close53090.101.317800.000001.318688.501043737.88
130912005.11.14 17:17close53100.051.317800.000000.000008.421043746.30
130922005.11.15 12:34buy53110.101.322380.000000.00000
130932005.11.15 12:35modify53110.101.322380.000001.32438
130942005.11.15 12:59buy53120.051.321480.000000.00000
130952005.11.15 13:12close53110.101.323800.000001.3243810.731043757.03
130962005.11.15 13:12close53120.051.323800.000000.000008.761043765.79
130972005.11.15 16:15buy53130.101.323380.000000.00000
130982005.11.15 16:16modify53130.101.323380.000001.32538
130992005.11.15 16:24buy53140.051.321780.000000.00000
131002005.11.15 17:14buy53150.231.318780.000000.00000
131012005.11.15 18:32close53130.101.321100.000001.32538-17.261043748.53
131022005.11.15 18:32close53150.231.321100.000000.0000040.391043788.92
131032005.11.15 18:32close53140.051.321100.000000.00000-2.571043786.35
131042005.11.16 08:45buy53160.101.318380.000000.00000
131052005.11.16 08:46modify53160.101.318380.000001.32038
131062005.11.16 09:17buy53170.051.317280.000000.00000
131072005.11.16 11:10close53160.101.319400.000001.320387.731043794.08
131082005.11.16 11:10close53170.051.319400.000000.000008.031043802.11
131092005.11.16 15:45buy53180.101.327880.000000.00000
131102005.11.16 15:46modify53180.101.327880.000001.32988
131112005.11.16 16:12buy53190.051.326980.000000.00000
131122005.11.16 17:13buy53200.231.323780.000000.00000
131132005.11.17 00:43close53180.101.325800.000001.32988-15.711043786.40
131142005.11.17 00:43close53200.231.325800.000000.0000035.001043821.40
131152005.11.17 00:43close53190.051.325800.000000.00000-4.461043816.94
131162005.11.17 16:15sell53210.101.319200.000000.00000
131172005.11.17 16:16modify53210.101.319200.000001.31720
131182005.11.17 16:28sell53220.051.320500.000000.00000
131192005.11.17 19:19close53210.101.317580.000001.3172012.301043829.24
131202005.11.17 19:19close53220.051.317580.000000.0000011.081043840.32
131212005.11.18 09:45buy53230.101.326780.000000.00000
131222005.11.18 09:46modify53230.101.326780.000001.32878
131232005.11.18 09:48buy53240.051.325580.000000.00000
131242005.11.18 13:35buy53250.231.322580.000000.00000
131252005.11.18 14:19close53230.101.324700.000001.32878-15.701043824.62
131262005.11.18 14:19close53250.231.324700.000000.0000036.811043861.43
131272005.11.18 14:19close53240.051.324700.000000.00000-3.321043858.11
131282005.11.18 15:15sell53260.101.318800.000000.00000
131292005.11.18 15:16modify53260.101.318800.000001.31680
131302005.11.18 15:28t/p53260.101.316800.000001.3168015.191043873.30
131312005.11.18 17:45sell53270.101.317300.000000.00000
131322005.11.18 17:46modify53270.101.317300.000001.31530
131332005.11.18 17:57sell53280.051.318200.000000.00000
131342005.11.18 19:29close53270.101.315980.000001.3153010.031043883.33
131352005.11.18 19:29close53280.051.315980.000000.000008.431043891.76
131362005.11.21 09:30sell53290.101.310600.000000.00000
131372005.11.21 09:31modify53290.101.310600.000001.30860
131382005.11.21 09:34sell53300.051.311600.000000.00000
131392005.11.21 10:10close53290.101.309580.000001.308607.791043899.55
131402005.11.21 10:10close53300.051.309580.000000.000007.711043907.26
131412005.11.21 16:15buy53310.101.315880.000000.00000
131422005.11.21 16:16modify53310.101.315880.000001.31788
131432005.11.21 16:19buy53320.051.314980.000000.00000
131442005.11.21 16:59close53310.101.317100.000001.317889.261043916.52
131452005.11.21 16:59close53320.051.317100.000000.000008.051043924.57
131462005.11.22 10:45buy53330.101.323380.000000.00000
131472005.11.22 10:46modify53330.101.323380.000001.32538
131482005.11.22 11:17buy53340.051.322380.000000.00000
131492005.11.22 16:46buy53350.231.319480.000000.00000
131502005.11.22 20:03buy53360.571.315980.000000.00000
131512005.11.22 20:12buy53371.421.312080.000000.00000
131522005.11.23 07:14buy53383.561.308680.000000.00000
131532005.11.23 08:21close53330.101.310800.000001.32538-95.981043828.59
131542005.11.23 08:21close53383.561.310800.000000.00000575.771044404.36
131552005.11.23 08:21close53371.421.310800.000000.00000-138.751044265.61
131562005.11.23 08:21close53360.571.310800.000000.00000-225.291044040.33
131572005.11.23 08:21close53350.231.310800.000000.00000-152.311043888.01
131582005.11.23 08:21close53340.051.310800.000000.00000-44.171043843.84
131592005.11.23 14:45sell53390.101.312500.000000.00000
131602005.11.23 14:46modify53390.101.312500.000001.31050
131612005.11.23 16:04sell53400.051.314400.000000.00000
131622005.11.23 20:42close53390.101.312280.000001.310501.681043845.52
131632005.11.23 20:42close53400.051.312280.000000.000008.081043853.60
131642005.11.24 10:15buy53410.101.315780.000000.00000
131652005.11.24 10:16modify53410.101.315780.000001.31778
131662005.11.24 11:10buy53420.051.314780.000000.00000
131672005.11.24 18:09close53410.101.316900.000001.317788.501043862.10
131682005.11.24 18:09close53420.051.316900.000000.000008.051043870.15
131692005.11.25 12:15sell53430.101.315200.000000.00000
131702005.11.25 12:16modify53430.101.315200.000001.31320
131712005.11.25 12:47sell53440.051.316100.000000.00000
131722005.11.25 14:55close53430.101.313880.000001.3132010.051043880.20
131732005.11.25 14:55close53440.051.313880.000000.000008.451043888.65
131742005.11.25 16:15buy53450.101.318580.000000.00000
131752005.11.25 16:16modify53450.101.318580.000001.32058
131762005.11.25 17:16buy53460.051.317680.000000.00000
131772005.11.25 18:02close53450.101.319700.000001.320588.491043897.14
131782005.11.25 18:02close53460.051.319700.000000.000007.651043904.79
131792005.11.28 16:15sell53470.101.318000.000000.00000
131802005.11.28 16:16modify53470.101.318000.000001.31600
131812005.11.28 16:26t/p53470.101.316000.000001.3160015.211043920.00
131822005.11.29 15:00buy53480.101.316080.000000.00000
131832005.11.29 15:01modify53480.101.316080.000001.31808
131842005.11.29 15:12buy53490.051.315180.000000.00000
131852005.11.29 16:02close53480.101.317800.000001.3180813.051043933.05
131862005.11.29 16:02close53490.051.317800.000000.000009.941043942.99
131872005.12.01 14:30buy53500.101.317980.000000.00000
131882005.12.01 14:31modify53500.101.317980.000001.31998
131892005.12.01 14:32buy53510.051.317080.000000.00000
131902005.12.01 14:47close53500.101.319300.000001.3199810.011043953.00
131912005.12.01 14:47close53510.051.319300.000000.000008.411043961.41
131922005.12.02 16:00buy53520.101.322780.000000.00000
131932005.12.02 16:01modify53520.101.322780.000001.32478
131942005.12.02 16:06buy53530.051.321880.000000.00000
131952005.12.02 16:33buy53540.231.318780.000000.00000
131962005.12.05 08:36close53520.101.320900.000001.32478-14.241043947.17
131972005.12.05 08:36close53540.231.320900.000000.0000036.901043984.07
131982005.12.05 08:36close53530.051.320900.000000.00000-3.711043980.36
131992005.12.05 12:30sell53550.101.316500.000000.00000
132002005.12.05 12:31modify53550.101.316500.000001.31450
132012005.12.05 13:51t/p53550.101.314500.000001.3145015.231043995.59
132022005.12.06 15:15sell53560.101.304100.000000.00000
132032005.12.06 15:16modify53560.101.304100.000001.30210
132042005.12.06 15:20sell53570.051.305300.000000.00000
132052005.12.06 15:41sell53580.231.308500.000000.00000
132062005.12.06 16:08close53560.101.306380.000001.30210-17.451043978.14
132072005.12.06 16:08close53580.231.306380.000000.0000037.321044015.46
132082005.12.06 16:08close53570.051.306380.000000.00000-4.131044011.33
132092005.12.07 08:30buy53590.101.311180.000000.00000
132102005.12.07 08:31modify53590.101.311180.000001.31318
132112005.12.07 09:06buy53600.051.310180.000000.00000
132122005.12.07 10:56close53590.101.312300.000001.313188.531044019.86
132132005.12.07 10:56close53600.051.312300.000000.000008.081044027.94
132142005.12.08 09:30sell53610.101.307500.000000.00000
132152005.12.08 09:31modify53610.101.307500.000001.30550
132162005.12.08 10:10t/p53610.101.305500.000001.3055015.321044043.26
132172005.12.08 16:30sell53620.101.298800.000000.00000
132182005.12.08 16:31modify53620.101.298800.000001.29680
132192005.12.08 16:33sell53630.051.299900.000000.00000
132202005.12.08 17:22close53620.101.297680.000001.296808.631044051.89
132212005.12.08 17:22close53630.051.297680.000000.000008.551044060.44
132222005.12.09 16:15sell53640.101.301800.000000.00000
132232005.12.09 16:16modify53640.101.301800.000001.29980
132242005.12.09 16:28sell53650.051.303200.000000.00000
132252005.12.09 17:01close53640.101.301080.000001.299805.531044065.97
132262005.12.09 17:01close53650.051.301080.000000.000008.151044074.12
132272005.12.12 09:30sell53660.101.295900.000000.00000
132282005.12.12 09:31modify53660.101.295900.000001.29390
132292005.12.12 09:52sell53670.051.296900.000000.00000
132302005.12.12 10:05close53660.101.294780.000001.293908.651044082.77
132312005.12.12 10:05close53670.051.294780.000000.000008.191044090.96
132322005.12.12 14:30sell53680.101.289600.000000.00000
132332005.12.12 14:31modify53680.101.289600.000001.28760
132342005.12.12 14:45t/p53680.101.287600.000001.2876015.531044106.49
132352005.12.13 10:00buy53690.101.292880.000000.00000
132362005.12.13 10:01modify53690.101.292880.000001.29488
132372005.12.13 11:03buy53700.051.291780.000000.00000
132382005.12.13 11:23close53690.101.294400.000001.2948811.741044118.23
132392005.12.13 11:23close53700.051.294400.000000.0000010.121044128.35
132402005.12.15 16:15buy53710.101.289280.000000.00000
132412005.12.15 16:16modify53710.101.289280.000001.29128
132422005.12.15 16:45t/p53710.101.291280.000001.2912815.491044143.84
132432005.12.16 09:15sell53720.101.286000.000000.00000
132442005.12.16 09:16modify53720.101.286000.000001.28400
132452005.12.16 09:35sell53730.051.287000.000000.00000
132462005.12.16 10:17close53720.101.284880.000001.284008.721044152.56
132472005.12.16 10:17close53730.051.284880.000000.000008.251044160.81
132482005.12.19 14:15buy53740.101.294180.000000.00000
132492005.12.19 14:16modify53740.101.294180.000001.29618
132502005.12.19 14:48buy53750.051.293280.000000.00000
132512005.12.20 04:26close53740.101.295400.000001.296189.411044170.22
132522005.12.20 04:26close53750.051.295400.000000.000008.181044178.40
132532005.12.20 15:00buy53760.101.302080.000000.00000
132542005.12.20 15:01modify53760.101.302080.000001.30408
132552005.12.20 15:27t/p53760.101.304080.000001.3040815.331044193.73
132562005.12.21 09:15sell53770.101.304300.000000.00000
132572005.12.21 09:16modify53770.101.304300.000001.30230
132582005.12.21 09:29sell53780.051.305200.000000.00000
132592005.12.21 12:14sell53790.231.309100.000000.00000
132602005.12.21 13:55close53770.101.306980.000001.30230-20.511044173.22
132612005.12.21 13:55close53790.231.306980.000000.0000037.311044210.53
132622005.12.21 13:55close53780.051.306980.000000.00000-6.811044203.72
132632005.12.21 15:45buy53800.101.315580.000000.00000
132642005.12.21 15:46modify53800.101.315580.000001.31758
132652005.12.21 17:15buy53810.051.314580.000000.00000
132662005.12.22 15:33buy53820.231.311580.000000.00000
132672005.12.22 16:26buy53830.571.308480.000000.00000
132682005.12.22 16:55close53800.101.310600.000001.31758-38.021044165.70
132692005.12.22 16:55close53830.571.310600.000000.0000092.201044257.90
132702005.12.22 16:55close53820.231.310600.000000.00000-17.201044240.70
132712005.12.22 16:55close53810.051.310600.000000.00000-15.191044225.51
132722005.12.28 08:15sell53840.101.308300.000000.00000
132732005.12.28 08:16modify53840.101.308300.000001.30630
132742005.12.28 08:50t/p53840.101.306300.000001.3063015.311044240.82
132752005.12.29 13:30buy53850.101.317780.000000.00000
132762005.12.29 13:31modify53850.101.317780.000001.31978
132772005.12.29 13:34buy53860.051.316880.000000.00000
132782005.12.29 17:16buy53870.231.313980.000000.00000
132792005.12.30 04:22buy53880.571.310980.000000.00000
132802005.12.30 09:56close53850.101.313100.000001.31978-35.651044205.17
132812005.12.30 09:56close53880.571.313100.000000.0000092.031044297.20
132822005.12.30 09:56close53870.231.313100.000000.00000-15.421044281.78
132832005.12.30 09:56close53860.051.313100.000000.00000-14.391044267.38
132842005.12.30 10:15buy53890.101.314080.000000.00000
132852005.12.30 10:16modify53890.101.314080.000001.31608
132862005.12.30 11:36buy53900.051.313080.000000.00000
132872005.12.30 13:16close53890.101.315300.000001.316089.281044276.66
132882005.12.30 13:16close53900.051.315300.000000.000008.441044285.10
132892005.12.30 17:30sell53910.101.315300.000000.00000
132902005.12.30 17:31modify53910.101.315300.000001.31330
132912005.12.30 17:51t/p53910.101.313300.000001.3133015.221044300.32
132922006.01.03 15:45sell53920.101.301400.000000.00000
132932006.01.03 15:46modify53920.101.301400.000001.29940
132942006.01.03 16:00t/p53920.101.299400.000001.2994015.401044315.72
132952006.01.04 13:45sell53930.101.281500.000000.00000
132962006.01.04 13:46modify53930.101.281500.000001.27950
132972006.01.04 13:46sell53940.051.282400.000000.00000
132982006.01.04 14:42close53930.101.280080.000001.2795011.091044326.81
132992006.01.04 14:42close53940.051.280080.000000.000009.061044335.87
133002006.01.05 14:30sell53950.101.277400.000000.00000
133012006.01.05 14:31modify53950.101.277400.000001.27540
133022006.01.05 14:38sell53960.051.278800.000000.00000
133032006.01.05 17:52close53950.101.276780.000001.275404.861044340.73
133042006.01.05 17:52close53960.051.276780.000000.000007.911044348.64
133052006.01.06 14:45sell53970.101.274400.000000.00000
133062006.01.06 14:46modify53970.101.274400.000001.27240
133072006.01.06 14:48t/p53970.101.272400.000001.2724015.721044364.36
133082006.01.09 09:00buy53980.101.274180.000000.00000
133092006.01.09 09:01modify53980.101.274180.000001.27618
133102006.01.09 09:55t/p53980.101.276180.000001.2761815.671044380.03
133112006.01.10 10:15sell53990.101.277200.000000.00000
133122006.01.10 10:18modify53990.101.277200.000001.27520
133132006.01.10 11:15t/p53990.101.275200.000001.2752015.691044395.72
133142006.01.10 17:00buy54000.101.279680.000000.00000
133152006.01.10 17:01modify54000.101.279680.000001.28168
133162006.01.10 17:04buy54010.051.278780.000000.00000
133172006.01.10 18:06close54000.101.281000.000001.2816810.301044406.02
133182006.01.10 18:06close54010.051.281000.000000.000008.671044414.69
133192006.01.11 15:30sell54020.101.278400.000000.00000
133202006.01.11 15:31modify54020.101.278400.000001.27640
133212006.01.11 17:27t/p54020.101.276400.000001.2764015.671044430.36
133222006.01.12 15:00buy54030.101.281280.000000.00000
133232006.01.12 15:01modify54030.101.281280.000001.28328
133242006.01.12 15:03t/p54030.101.283280.000001.2832815.591044445.95
133252006.01.12 17:15buy54040.101.286380.000000.00000
133262006.01.12 17:16modify54040.101.286380.000001.28838
133272006.01.12 18:04buy54050.051.284480.000000.00000
133282006.01.12 18:28close54040.101.286600.000001.288381.711044447.66
133292006.01.12 18:28close54050.051.286600.000000.000008.241044455.90
133302006.01.13 14:00buy54060.101.286380.000000.00000
133312006.01.13 14:02modify54060.101.286380.000001.28838
133322006.01.13 14:27buy54070.051.285380.000000.00000
133332006.01.13 14:40buy54080.231.282380.000000.00000
133342006.01.13 15:08close54060.101.284500.000001.28838-14.641044441.26
133352006.01.13 15:08close54080.231.284500.000000.0000037.961044479.22
133362006.01.13 15:08close54070.051.284500.000000.00000-3.431044475.79
133372006.01.16 14:15buy54090.101.279580.000000.00000
133382006.01.16 14:16modify54090.101.279580.000001.28158
133392006.01.16 15:14buy54100.051.278580.000000.00000
133402006.01.17 01:25close54090.101.281000.000001.2815811.081044486.88
133412006.01.17 01:25close54100.051.281000.000000.000009.451044496.32
133422006.01.17 12:15buy54110.101.281280.000000.00000
133432006.01.17 12:16modify54110.101.281280.000001.28328
133442006.01.17 12:42t/p54110.101.283280.000001.2832815.581044511.90
133452006.01.18 09:15sell54120.101.276300.000000.00000
133462006.01.18 09:16modify54120.101.276300.000001.27430
133472006.01.18 09:39sell54130.051.277200.000000.00000
133482006.01.18 09:52close54120.101.274980.000001.2743010.351044522.25
133492006.01.18 09:52close54130.051.274980.000000.000008.711044530.96
133502006.01.18 16:15buy54140.101.278580.000000.00000
133512006.01.18 16:16modify54140.101.278580.000001.28058
133522006.01.18 17:35t/p54140.101.280580.000001.2805815.611044546.57
133532006.01.19 16:30sell54150.101.283800.000000.00000
133542006.01.19 16:31modify54150.101.283800.000001.28180
133552006.01.19 16:42t/p54150.101.281800.000001.2818015.601044562.17
133562006.01.20 10:15sell54160.101.283200.000000.00000
133572006.01.20 10:16modify54160.101.283200.000001.28120
133582006.01.20 10:25sell54170.051.284500.000000.00000
133592006.01.20 14:55close54160.101.282380.000001.281206.391044568.56
133602006.01.20 14:55close54170.051.282380.000000.000008.271044576.83
133612006.01.23 12:00sell54180.101.260300.000000.00000
133622006.01.23 12:01modify54180.101.260300.000001.25830
133632006.01.23 12:07sell54190.051.261300.000000.00000
133642006.01.23 13:40close54180.101.259080.000001.258309.691044586.52
133652006.01.23 13:40close54190.051.259080.000000.000008.821044595.34
133662006.01.24 09:45buy54200.101.262180.000000.00000
133672006.01.24 09:46modify54200.101.262180.000001.26418
133682006.01.24 11:01buy54210.051.261180.000000.00000
133692006.01.24 18:37buy54220.231.257980.000000.00000
133702006.01.24 20:19close54200.101.260100.000001.26418-16.511044578.83
133712006.01.24 20:19close54220.231.260100.000000.0000038.701044617.53
133722006.01.24 20:19close54210.051.260100.000000.00000-4.291044613.24
133732006.01.25 11:00sell54230.101.257700.000000.00000
133742006.01.25 11:01modify54230.101.257700.000001.25570
133752006.01.25 11:13sell54240.051.258600.000000.00000
133762006.01.25 14:58sell54250.231.261600.000000.00000
133772006.01.25 21:30sell54260.571.264500.000000.00000
133782006.01.26 17:27sell54271.421.267400.000000.00000
133792006.01.26 19:09sell54283.561.270400.000000.00000
133802006.01.27 11:47sell54298.891.274000.000000.00000
133812006.01.27 14:32close54230.101.271980.000001.25570-112.871044500.37
133822006.01.27 14:32close54298.891.271980.000000.000001411.801045912.17
133832006.01.27 14:32close54283.561.271980.000000.00000-447.591045464.58
133842006.01.27 14:32close54271.421.271980.000000.00000-513.451044951.13
133852006.01.27 14:32close54260.571.271980.000000.00000-338.641044612.49
133862006.01.27 14:32close54250.231.271980.000000.00000-189.081044423.41
133872006.01.27 14:32close54240.051.271980.000000.00000-52.901044370.51
133882006.01.27 14:45sell54300.101.269300.000000.00000
133892006.01.27 14:46modify54300.101.269300.000001.26730
133902006.01.27 14:50sell54310.051.270800.000000.00000
133912006.01.27 16:21sell54320.231.274400.000000.00000
133922006.01.27 16:52sell54330.571.277400.000000.00000
133932006.01.27 17:14sell54341.421.280300.000000.00000
133942006.01.27 17:31close54300.101.278180.000001.26730-69.471044301.04
133952006.01.27 17:31close54341.421.278180.000000.00000235.521044536.56
133962006.01.27 17:31close54330.571.278180.000000.00000-34.781044501.78
133972006.01.27 17:31close54320.231.278180.000000.00000-68.021044433.76
133982006.01.27 17:31close54310.051.278180.000000.00000-28.871044404.89
133992006.01.27 17:45sell54350.101.274800.000000.00000
134002006.01.27 17:46modify54350.101.274800.000001.27280
134012006.01.27 17:47sell54360.051.275900.000000.00000
134022006.01.27 17:51sell54370.231.279800.000000.00000
134032006.01.27 19:18sell54380.571.282800.000000.00000
134042006.01.30 09:32sell54391.421.286400.000000.00000
134052006.01.30 14:21sell54403.561.289500.000000.00000
134062006.01.30 14:36close54350.101.287280.000001.27280-97.101044307.79
134072006.01.30 14:36close54403.561.287280.000000.00000613.951044921.74
134082006.01.30 14:36close54391.421.287280.000000.00000-97.071044824.67
134092006.01.30 14:36close54380.571.287280.000000.00000-199.231044625.44
134102006.01.30 14:36close54370.231.287280.000000.00000-134.001044491.44
134112006.01.30 14:36close54360.051.287280.000000.00000-44.281044447.16
134122006.01.30 16:45sell54410.101.285800.000000.00000
134132006.01.30 16:46modify54410.101.285800.000001.28380
134142006.01.30 16:52sell54420.051.287100.000000.00000
134152006.01.31 03:05close54410.101.285080.000001.283805.451044452.61
134162006.01.31 03:05close54420.051.285080.000000.000007.781044460.40
134172006.02.01 12:45buy54430.101.284480.000000.00000
134182006.02.01 12:46modify54430.101.284480.000001.28648
134192006.02.01 13:02buy54440.051.283380.000000.00000
134202006.02.01 14:18close54430.101.285500.000001.286487.931044468.33
134212006.02.01 14:18close54440.051.285500.000000.000008.251044476.58
134222006.02.02 16:30sell54450.101.285400.000000.00000
134232006.02.02 16:31modify54450.101.285400.000001.28340
134242006.02.02 23:51sell54460.051.286400.000000.00000
134252006.02.03 02:13close54450.101.284280.000001.283408.571044485.15
134262006.02.03 02:13close54460.051.284280.000000.000008.171044493.32
134272006.02.03 14:45buy54470.101.292880.000000.00000
134282006.02.03 14:46modify54470.101.292880.000001.29488
134292006.02.03 14:57t/p54470.101.294880.000001.2948815.451044508.77
134302006.02.06 08:45buy54480.101.296280.000000.00000
134312006.02.06 08:46modify54480.101.296280.000001.29828
134322006.02.06 12:27t/p54480.101.298280.000001.2982815.411044524.18
134332006.02.07 16:45buy54490.101.301380.000000.00000
134342006.02.07 16:46modify54490.101.301380.000001.30338
134352006.02.07 16:54buy54500.051.300480.000000.00000
134362006.02.07 17:02close54490.101.302800.000001.3033810.901044535.08
134372006.02.07 17:02close54500.051.302800.000000.000008.901044543.98
134382006.02.08 17:15buy54510.101.302580.000000.00000
134392006.02.08 17:16modify54510.101.302580.000001.30458
134402006.02.08 18:51buy54520.051.301680.000000.00000
134412006.02.08 22:45buy54530.231.298780.000000.00000
134422006.02.09 02:01buy54540.571.295680.000000.00000
134432006.02.09 02:12close54510.101.297800.000001.30458-36.851044507.13
134442006.02.09 02:12close54540.571.297800.000000.0000093.111044600.24
134452006.02.09 02:12close54530.231.297800.000000.00000-17.411044582.83
134462006.02.09 02:12close54520.051.297800.000000.00000-14.961044567.87
134472006.02.10 14:30buy54550.101.298980.000000.00000
134482006.02.10 14:31modify54550.101.298980.000001.30098
134492006.02.10 14:35buy54560.051.297880.000000.00000
134502006.02.10 14:55buy54570.231.294580.000000.00000
134512006.02.10 16:21close54550.101.297100.000001.30098-14.491044553.38
134522006.02.10 16:21close54570.231.297100.000000.0000044.681044598.06
134532006.02.10 16:21close54560.051.297100.000000.00000-3.011044595.05
134542006.02.10 16:30buy54580.101.299480.000000.00000
134552006.02.10 16:31modify54580.101.299480.000001.30148
134562006.02.10 16:32t/p54580.101.301480.000001.3014815.361044610.41
134572006.02.14 14:45buy54590.101.313780.000000.00000
134582006.02.14 14:46modify54590.101.313780.000001.31578
134592006.02.14 14:49buy54600.051.312080.000000.00000
134602006.02.14 17:21buy54610.231.309080.000000.00000
134612006.02.15 14:47buy54620.571.306080.000000.00000
134622006.02.15 16:36close54590.101.308500.000001.31578-40.361044570.05
134632006.02.15 16:36close54620.571.308500.000000.00000105.421044675.47
134642006.02.15 16:36close54610.231.308500.000000.00000-10.201044665.27
134652006.02.15 16:36close54600.051.308500.000000.00000-13.681044651.58
134662006.02.15 16:45buy54630.101.309980.000000.00000
134672006.02.15 16:46modify54630.101.309980.000001.31198
134682006.02.15 17:02buy54640.051.309080.000000.00000
134692006.02.15 17:50close54630.101.311300.000001.3119810.071044661.65
134702006.02.15 17:50close54640.051.311300.000000.000008.461044670.11
134712006.02.17 16:18sell54650.101.310900.000000.00000
134722006.02.17 16:19modify54650.101.310900.000001.30890
134732006.02.17 16:32t/p54650.101.308900.000001.3089015.281044685.39
134742006.02.21 09:15buy54660.101.310980.000000.00000
134752006.02.21 09:16modify54660.101.310980.000001.31298
134762006.02.21 09:58buy54670.051.310080.000000.00000
134772006.02.21 20:03buy54680.231.306980.000000.00000
134782006.02.22 09:10close54660.101.309200.000001.31298-13.611044671.79
134792006.02.22 09:10close54680.231.309200.000000.0000038.991044710.77
134802006.02.22 09:10close54670.051.309200.000000.00000-3.361044707.41
134812006.02.22 11:30buy54690.101.311580.000000.00000
134822006.02.22 11:31modify54690.101.311580.000001.31358
134832006.02.22 14:20t/p54690.101.313580.000001.3135815.221044722.63
134842006.02.23 10:15sell54700.101.308000.000000.00000
134852006.02.23 10:16modify54700.101.308000.000001.30600
134862006.02.23 11:18t/p54700.101.306000.000001.3060015.321044737.95
134872006.02.23 15:45buy54710.101.306780.000000.00000
134882006.02.23 15:46modify54710.101.306780.000001.30878
134892006.02.23 15:56t/p54710.101.308780.000001.3087815.281044753.23
134902006.02.24 16:45buy54720.101.315180.000000.00000
134912006.02.24 16:46modify54720.101.315180.000001.31718
134922006.02.24 17:00t/p54720.101.317180.000001.3171815.181044768.41
134932006.02.28 09:45sell54730.101.319500.000000.00000
134942006.02.28 09:46modify54730.101.319500.000001.31750
134952006.02.28 11:15t/p54730.101.317500.000001.3175015.181044783.59
134962006.02.28 16:15sell54740.101.312900.000000.00000
134972006.02.28 16:16modify54740.101.312900.000001.31090
134982006.02.28 16:25t/p54740.101.310900.000001.3109015.261044798.85
134992006.03.01 17:00buy54750.101.311180.000000.00000
135002006.03.01 17:01modify54750.101.311180.000001.31318
135012006.03.01 17:35t/p54750.101.313180.000001.3131815.231044814.08
135022006.03.02 16:15sell54760.101.305700.000000.00000
135032006.03.02 16:16modify54760.101.305700.000001.30370
135042006.03.02 16:59sell54770.051.306600.000000.00000
135052006.03.02 17:22close54760.101.304480.000001.303709.351044823.43
135062006.03.02 17:22close54770.051.304480.000000.000008.131044831.56
135072006.03.03 16:30buy54780.101.300480.000000.00000
135082006.03.03 16:31modify54780.101.300480.000001.30248
135092006.03.03 16:33buy54790.051.299580.000000.00000
135102006.03.03 17:00close54780.101.301600.000001.302488.601044840.16
135112006.03.03 17:00close54790.051.301600.000000.000007.761044847.92
135122006.03.06 17:30buy54800.101.300680.000000.00000
135132006.03.06 17:31modify54800.101.300680.000001.30268
135142006.03.06 17:40buy54810.051.299780.000000.00000
135152006.03.07 02:13close54800.101.301800.000001.302688.591044856.51
135162006.03.07 02:13close54810.051.301800.000000.000007.761044864.27
135172006.03.09 16:45buy54820.101.313080.000000.00000
135182006.03.09 16:46modify54820.101.313080.000001.31508
135192006.03.10 01:32t/p54820.101.315080.000001.3150815.201044879.47
135202006.03.10 15:15buy54830.101.318780.000000.00000
135212006.03.10 15:16modify54830.101.318780.000001.32078
135222006.03.10 15:21t/p54830.101.320780.000001.3207815.151044894.62
135232006.03.14 16:15sell54840.101.305900.000000.00000
135242006.03.14 16:16modify54840.101.305900.000001.30390
135252006.03.14 16:26t/p54840.101.303900.000001.3039015.351044909.97
135262006.03.15 15:30sell54850.101.298200.000000.00000
135272006.03.15 15:31modify54850.101.298200.000001.29620
135282006.03.15 15:42sell54860.051.300500.000000.00000
135292006.03.15 16:19close54850.101.298380.000001.29620-1.391044908.58
135302006.03.15 16:19close54860.051.298380.000000.000008.161044916.74
135312006.03.16 15:00sell54870.101.292100.000000.00000
135322006.03.16 15:01modify54870.101.292100.000001.29010
135332006.03.16 15:16sell54880.051.293100.000000.00000
135342006.03.16 16:34close54870.101.290580.000001.2901011.781044928.52
135352006.03.16 16:34close54880.051.290580.000000.000009.761044938.28
135362006.03.17 09:00buy54890.101.292480.000000.00000
135372006.03.17 09:01modify54890.101.292480.000001.29448
135382006.03.17 09:08buy54900.051.291280.000000.00000
135392006.03.17 10:51buy54910.231.288080.000000.00000
135402006.03.17 11:26close54890.101.290400.000001.29448-16.121044922.16
135412006.03.17 11:26close54910.231.290400.000000.0000041.351044963.51
135422006.03.17 11:26close54900.051.290400.000000.00000-3.411044960.10
135432006.03.17 17:45sell54920.101.289800.000000.00000
135442006.03.17 17:46modify54920.101.289800.000001.28780
135452006.03.17 18:10t/p54920.101.287800.000001.2878015.521044975.62
135462006.03.21 15:45buy54930.101.300280.000000.00000
135472006.03.21 15:46modify54930.101.300280.000001.30228
135482006.03.21 16:00buy54940.051.299180.000000.00000
135492006.03.21 16:11close54930.101.301300.000001.302287.841044983.46
135502006.03.21 16:11close54940.051.301300.000000.000008.151044991.61
135512006.03.23 16:15buy54950.101.311680.000000.00000
135522006.03.23 16:16modify54950.101.311680.000001.31368
135532006.03.23 16:21t/p54950.101.313680.000001.3136815.221045006.83
135542006.03.24 16:15sell54960.101.312300.000000.00000
135552006.03.24 16:16modify54960.101.312300.000001.31030
135562006.03.24 17:49t/p54960.101.310300.000001.3103015.261045022.09
135572006.03.28 10:15sell54970.101.303700.000000.00000
135582006.03.28 10:16modify54970.101.303700.000001.30170
135592006.03.28 13:57t/p54970.101.301700.000001.3017015.371045037.46
135602006.03.29 10:00buy54980.101.312180.000000.00000
135612006.03.29 10:01modify54980.101.312180.000001.31418
135622006.03.29 10:17buy54990.051.311180.000000.00000
135632006.03.29 18:21buy55000.231.308280.000000.00000
135642006.03.29 20:56close54980.101.310400.000001.31418-13.581045023.88
135652006.03.29 20:56close55000.231.310400.000000.0000037.211045061.09
135662006.03.29 20:56close54990.051.310400.000000.00000-2.981045058.11
135672006.03.30 09:15buy55010.101.307680.000000.00000
135682006.03.30 09:16modify55010.101.307680.000001.30968
135692006.03.30 09:30buy55020.051.306780.000000.00000
135702006.03.30 13:22buy55030.231.303780.000000.00000
135712006.03.30 15:49close55010.101.306200.000001.30968-11.331045046.78
135722006.03.30 15:49close55030.231.306200.000000.0000042.611045089.39
135732006.03.30 15:49close55020.051.306200.000000.00000-2.221045087.17
135742006.03.30 16:45sell55040.101.297500.000000.00000
135752006.03.30 16:46modify55040.101.297500.000001.29550
135762006.03.30 17:00sell55050.051.298400.000000.00000
135772006.03.30 21:23close55040.101.296280.000001.295509.411045096.58
135782006.03.30 21:23close55050.051.296280.000000.000008.181045104.76
135792006.03.31 09:30buy55060.101.301380.000000.00000
135802006.03.31 09:31modify55060.101.301380.000001.30338
135812006.03.31 09:55buy55070.051.300480.000000.00000
135822006.03.31 10:25close55060.101.303000.000001.3033812.431045117.19
135832006.03.31 10:25close55070.051.303000.000000.000009.671045126.86
135842006.04.03 16:45sell55080.101.304700.000000.00000
135852006.04.03 16:46modify55080.101.304700.000001.30270
135862006.04.03 16:50sell55090.051.305800.000000.00000
135872006.04.03 17:17close55080.101.303380.000001.3027010.131045136.99
135882006.04.03 17:17close55090.051.303380.000000.000009.281045146.27
135892006.04.04 10:00sell55100.101.300700.000000.00000
135902006.04.04 10:01modify55100.101.300700.000001.29870
135912006.04.04 10:08sell55110.051.301600.000000.00000
135922006.04.04 11:18close55100.101.299480.000001.298709.391045155.66
135932006.04.04 11:18close55110.051.299480.000000.000008.161045163.82
135942006.04.04 14:15sell55120.101.293500.000000.00000
135952006.04.04 14:16modify55120.101.293500.000001.29150
135962006.04.04 14:22t/p55120.101.291500.000001.2915015.491045179.31
135972006.04.05 15:45sell55130.101.283000.000000.00000
135982006.04.05 15:46modify55130.101.283000.000001.28100
135992006.04.05 16:06sell55140.051.284500.000000.00000
136002006.04.05 20:05close55130.101.282180.000001.281006.401045185.71
136012006.04.05 20:05close55140.051.282180.000000.000009.051045194.76
136022006.04.06 11:30sell55150.101.281000.000000.00000
136032006.04.06 11:31modify55150.101.281000.000001.27900
136042006.04.06 11:32sell55160.051.281900.000000.00000
136052006.04.06 14:42sell55170.231.285200.000000.00000
136062006.04.06 14:47sell55180.571.288100.000000.00000
136072006.04.06 15:36sell55191.421.291000.000000.00000
136082006.04.06 16:30close55150.101.288680.000001.27900-59.601045135.16
136092006.04.06 16:30close55191.421.288680.000000.00000255.641045390.80
136102006.04.06 16:30close55180.571.288680.000000.00000-25.651045365.15
136112006.04.06 16:30close55170.231.288680.000000.00000-62.111045303.04
136122006.04.06 16:30close55160.051.288680.000000.00000-26.311045276.73
136132006.04.07 15:30buy55200.101.297080.000000.00000
136142006.04.07 15:31modify55200.101.297080.000001.29908
136152006.04.07 16:08t/p55200.101.299080.000001.2990815.401045292.13
136162006.04.10 17:45buy55210.101.304480.000000.00000
136172006.04.10 17:46modify55210.101.304480.000001.30648
136182006.04.10 20:39buy55220.051.303580.000000.00000
136192006.04.11 08:05buy55230.231.300680.000000.00000
136202006.04.11 12:27close55210.101.302800.000001.30648-12.911045279.23
136212006.04.11 12:27close55230.231.302800.000000.0000037.431045316.66
136222006.04.11 12:27close55220.051.302800.000000.00000-2.991045313.66
136232006.04.12 14:45buy55240.101.301880.000000.00000
136242006.04.12 14:46modify55240.101.301880.000001.30388
136252006.04.12 14:52t/p55240.101.303880.000001.3038815.351045329.01
136262006.04.13 15:15buy55250.101.301280.000000.00000
136272006.04.13 15:16modify55250.101.301280.000001.30328
136282006.04.13 15:23buy55260.051.300280.000000.00000
136292006.04.13 19:28buy55270.231.297280.000000.00000
136302006.04.17 02:08buy55280.571.294380.000000.00000
136312006.04.17 02:30buy55291.421.291280.000000.00000
136322006.04.17 13:41buy55303.561.287780.000000.00000
136332006.04.17 13:55buy55318.891.284280.000000.00000
136342006.04.17 14:32buy553222.231.281080.000000.00000
136352006.04.17 15:02close55250.101.283100.000001.30328-141.701045187.31
136362006.04.17 15:02close553222.231.283100.000000.000003499.701048687.01
136372006.04.17 15:02close55318.891.283100.000000.00000-817.571047869.44
136382006.04.17 15:02close55303.561.283100.000000.00000-1298.481046570.96
136392006.04.17 15:02close55291.421.283100.000000.00000-905.281045665.68
136402006.04.17 15:02close55280.571.283100.000000.00000-501.101045164.58
136412006.04.17 15:02close55270.231.283100.000000.00000-254.211044910.37
136422006.04.17 15:02close55260.051.283100.000000.00000-66.961044843.42
136432006.04.18 11:30sell55330.101.275600.000000.00000
136442006.04.18 11:31modify55330.101.275600.000001.27360
136452006.04.18 11:47sell55340.051.276700.000000.00000
136462006.04.18 14:32close55330.101.274580.000001.273608.001044851.42
136472006.04.18 14:32close55340.051.274580.000000.000008.321044859.74
136482006.04.18 15:00sell55350.101.271600.000000.00000
136492006.04.18 15:01modify55350.101.271600.000001.26960
136502006.04.18 15:08sell55360.051.272500.000000.00000
136512006.04.18 17:13sell55370.231.275500.000000.00000
136522006.04.18 20:02close55350.101.273180.000001.26960-12.411044847.33
136532006.04.18 20:02close55370.231.273180.000000.0000041.911044889.24
136542006.04.18 20:02close55360.051.273180.000000.00000-2.671044886.57
136552006.04.19 15:00buy55380.101.273980.000000.00000
136562006.04.19 15:01modify55380.101.273980.000001.27598
136572006.04.19 15:24t/p55380.101.275980.000001.2759815.681044902.25
136582006.04.20 12:45buy55390.101.275780.000000.00000
136592006.04.20 12:46modify55390.101.275780.000001.27778
136602006.04.20 14:02buy55400.051.274780.000000.00000
136612006.04.20 15:29close55390.101.276900.000001.277788.771044911.02
136622006.04.20 15:29close55400.051.276900.000000.000008.301044919.32
136632006.04.21 17:15sell55410.101.274600.000000.00000
136642006.04.21 17:16modify55410.101.274600.000001.27260
136652006.04.21 18:25sell55420.051.275500.000000.00000
136662006.04.24 00:01t/p55410.101.272600.000001.2726015.581044934.90
136672006.04.24 00:01close55420.051.271480.000000.0000015.731044950.63
136682006.04.24 09:45sell55430.101.268700.000000.00000
136692006.04.24 09:46modify55430.101.268700.000001.26670
136702006.04.24 09:53sell55440.051.269700.000000.00000
136712006.04.24 15:42sell55450.231.273000.000000.00000
136722006.04.24 17:09close55430.101.270780.000001.26670-16.371044934.26
136732006.04.24 17:09close55450.231.270780.000000.0000040.181044974.44
136742006.04.24 17:09close55440.051.270780.000000.00000-4.251044970.19
136752006.04.25 14:15sell55460.101.266200.000000.00000
136762006.04.25 14:16modify55460.101.266200.000001.26420
136772006.04.25 15:05sell55470.051.267100.000000.00000
136782006.04.25 15:37close55460.101.264280.000001.2642015.191044985.38
136792006.04.25 15:37close55470.051.264280.000000.0000011.151044996.53
136802006.04.25 16:45sell55480.101.270800.000000.00000
136812006.04.25 16:46modify55480.101.270800.000001.26880
136822006.04.25 16:50t/p55480.101.268800.000001.2688015.761045012.29
136832006.04.26 14:45buy55490.101.273980.000000.00000
136842006.04.26 14:46modify55490.101.273980.000001.27598
136852006.04.26 14:48buy55500.051.272880.000000.00000
136862006.04.26 15:05buy55510.231.269080.000000.00000
136872006.04.26 16:02close55490.101.271300.000001.27598-21.081044991.21
136882006.04.26 16:02close55510.231.271300.000000.0000040.161045031.37
136892006.04.26 16:02close55500.051.271300.000000.00000-6.211045025.16
136902006.04.27 16:15sell55520.101.265100.000000.00000
136912006.04.27 16:16modify55520.101.265100.000001.26310
136922006.04.27 16:29t/p55520.101.263100.000001.2631015.841045041.00
136932006.04.28 10:15sell55530.101.255700.000000.00000
136942006.04.28 10:16modify55530.101.255700.000001.25370
136952006.04.28 10:38t/p55530.101.253700.000001.2537015.951045056.95
136962006.04.28 16:00sell55540.101.246800.000000.00000
136972006.04.28 16:01modify55540.101.246800.000001.24480
136982006.04.28 16:59t/p55540.101.244800.000001.2448016.071045073.02
136992006.05.01 15:00sell55550.101.232800.000000.00000
137002006.05.01 15:01modify55550.101.232800.000001.23080
137012006.05.01 15:09t/p55550.101.230800.000001.2308016.261045089.28
137022006.05.02 10:45sell55560.101.237000.000000.00000
137032006.05.02 10:46modify55560.101.237000.000001.23500
137042006.05.02 10:58sell55570.051.238200.000000.00000
137052006.05.02 11:48close55560.101.236080.000001.235007.441045096.72
137062006.05.02 11:48close55570.051.236080.000000.000008.581045105.30
137072006.05.02 13:30sell55580.101.237100.000000.00000
137082006.05.02 13:31modify55580.101.237100.000001.23510
137092006.05.02 13:45sell55590.051.238000.000000.00000
137102006.05.02 13:53close55580.101.235880.000001.235109.871045115.17
137112006.05.02 13:53close55590.051.235880.000000.000008.581045123.75
137122006.05.03 08:30sell55600.101.231500.000000.00000
137132006.05.03 08:31modify55600.101.231500.000001.22950
137142006.05.03 09:11sell55610.051.232500.000000.00000
137152006.05.03 09:52sell55620.231.235700.000000.00000
137162006.05.03 16:01sell55630.571.239300.000000.00000
137172006.05.03 17:04close55600.101.236780.000001.22950-42.691045081.06
137182006.05.03 17:04close55630.571.236780.000000.00000116.141045197.20
137192006.05.03 17:04close55620.231.236780.000000.00000-20.081045177.12
137202006.05.03 17:04close55610.051.236780.000000.00000-17.301045159.82
137212006.05.04 14:45sell55640.101.236500.000000.00000
137222006.05.04 14:46modify55640.101.236500.000001.23450
137232006.05.04 14:49sell55650.051.237500.000000.00000
137242006.05.04 15:58close55640.101.235480.000001.234508.261045168.08
137252006.05.04 15:58close55650.051.235480.000000.000008.171045176.25
137262006.05.05 14:45sell55660.101.225700.000000.00000
137272006.05.05 14:46modify55660.101.225700.000001.22370
137282006.05.05 14:56t/p55660.101.223700.000001.2237016.341045192.59
137292006.05.08 10:30sell55670.101.220300.000000.00000
137302006.05.08 10:31modify55670.101.220300.000001.21830
137312006.05.08 10:47t/p55670.101.218300.000001.2183016.411045209.00
137322006.05.08 16:00buy55680.101.228280.000000.00000
137332006.05.08 16:01modify55680.101.228280.000001.23028
137342006.05.08 16:03buy55690.051.227380.000000.00000
137352006.05.08 16:20close55680.101.229400.000001.230289.111045218.11
137362006.05.08 16:20close55690.051.229400.000000.000008.221045226.33
137372006.05.09 15:00sell55700.101.225600.000000.00000
137382006.05.09 15:01modify55700.101.225600.000001.22360
137392006.05.09 15:56t/p55700.101.223600.000001.2236016.341045242.67
137402006.05.10 13:45sell55710.101.218600.000000.00000
137412006.05.10 13:46modify55710.101.218600.000001.21660
137422006.05.10 14:07sell55720.051.219600.000000.00000
137432006.05.10 16:28close55710.101.217480.000001.216609.201045251.87
137442006.05.10 16:28close55720.051.217480.000000.000008.711045260.58
137452006.05.11 12:00buy55730.101.227180.000000.00000
137462006.05.11 12:01modify55730.101.227180.000001.22918
137472006.05.11 12:44buy55740.051.226280.000000.00000
137482006.05.11 14:31buy55750.231.222580.000000.00000
137492006.05.11 15:53buy55760.571.219180.000000.00000
137502006.05.11 16:34buy55771.421.216280.000000.00000
137512006.05.11 16:45buy55783.561.213380.000000.00000
137522006.05.11 17:05close55730.101.216400.000001.22918-88.621045171.96
137532006.05.11 17:05close55783.561.216400.000000.00000883.851046055.81
137542006.05.11 17:05close55771.421.216400.000000.0000014.011046069.82
137552006.05.11 17:05close55760.571.216400.000000.00000-130.271045939.55
137562006.05.11 17:05close55750.231.216400.000000.00000-116.851045822.70
137572006.05.11 17:05close55740.051.216400.000000.00000-40.611045782.09
137582006.05.12 08:30sell55790.101.207200.000000.00000
137592006.05.12 08:31modify55790.101.207200.000001.20520
137602006.05.12 08:32sell55800.051.208300.000000.00000
137612006.05.12 09:27close55790.101.205680.000001.2052012.611045794.70
137622006.05.12 09:27close55800.051.205680.000000.0000010.871045805.57
137632006.05.12 11:45sell55810.101.197000.000000.00000
137642006.05.12 11:46modify55810.101.197000.000001.19500
137652006.05.12 11:47sell55820.051.198000.000000.00000
137662006.05.12 12:03sell55830.231.201000.000000.00000
137672006.05.12 12:20close55810.101.198980.000001.19500-16.511045789.06
137682006.05.12 12:20close55830.231.198980.000000.0000038.751045827.81
137692006.05.12 12:20close55820.051.198980.000000.00000-4.091045823.72
137702006.05.12 15:00sell55840.101.199200.000000.00000
137712006.05.12 15:01modify55840.101.199200.000001.19720
137722006.05.12 15:02sell55850.051.200500.000000.00000
137732006.05.12 15:11sell55860.231.203600.000000.00000
137742006.05.12 15:24close55840.101.201480.000001.19720-18.981045804.74
137752006.05.12 15:24close55860.231.201480.000000.0000040.581045845.32
137762006.05.12 15:24close55850.051.201480.000000.00000-4.081045841.24
137772006.05.15 09:15buy55870.101.202780.000000.00000
137782006.05.15 09:16modify55870.101.202780.000001.20478
137792006.05.15 09:24buy55880.051.201780.000000.00000
137802006.05.15 10:04close55870.101.204100.000001.2047810.961045852.20
137812006.05.15 10:04close55880.051.204100.000000.000009.631045861.83
137822006.05.15 12:01sell55890.101.207700.000000.00000
137832006.05.15 12:02modify55890.101.207700.000001.20570
137842006.05.15 12:36sell55900.051.208600.000000.00000
137852006.05.15 18:59sell55910.231.211900.000000.00000
137862006.05.15 19:59close55890.101.209780.000001.20570-17.191045844.64
137872006.05.15 19:59close55910.231.209780.000000.0000040.301045884.94
137882006.05.15 19:59close55900.051.209780.000000.00000-4.881045880.06
137892006.05.16 13:30buy55920.101.211480.000000.00000
137902006.05.16 13:31modify55920.101.211480.000001.21348
137912006.05.16 14:31buy55930.051.209280.000000.00000
137922006.05.16 14:45buy55940.231.205780.000000.00000
137932006.05.16 15:15close55920.101.208100.000001.21348-27.981045852.08
137942006.05.16 15:15close55940.231.208100.000000.0000044.171045896.25
137952006.05.16 15:15close55930.051.208100.000000.00000-4.881045891.37
137962006.05.16 15:45buy55950.101.208480.000000.00000
137972006.05.16 15:46modify55950.101.208480.000001.21048
137982006.05.16 16:00buy55960.051.207380.000000.00000
137992006.05.16 17:13close55950.101.210300.000001.2104815.041045906.41
138002006.05.16 17:13close55960.051.210300.000000.0000012.061045918.47
138012006.05.17 15:00buy55970.101.204380.000000.00000
138022006.05.17 15:01modify55970.101.204380.000001.20638
138032006.05.17 15:21t/p55970.101.206380.000001.2063816.571045935.04
138042006.05.18 14:45buy55980.101.214580.000000.00000
138052006.05.18 14:46modify55980.101.214580.000001.21658
138062006.05.18 15:06buy55990.051.213280.000000.00000
138072006.05.18 15:33buy56000.231.210180.000000.00000
138082006.05.18 16:27close55980.101.212300.000001.21658-18.811045916.23
138092006.05.18 16:27close56000.231.212300.000000.0000040.221045956.45
138102006.05.18 16:27close55990.051.212300.000000.00000-4.041045952.41
138112006.05.19 09:30buy56010.101.215880.000000.00000
138122006.05.19 09:31modify56010.101.215880.000001.21788
138132006.05.19 09:47t/p56010.101.217880.000001.2178816.421045968.83
138142006.05.22 10:00sell56020.101.216900.000000.00000
138152006.05.22 10:01modify56020.101.216900.000001.21490
138162006.05.22 10:13sell56030.051.218100.000000.00000
138172006.05.22 10:24close56020.101.215780.000001.214909.211045978.04
138182006.05.22 10:24close56030.051.215780.000000.000009.541045987.58
138192006.05.22 16:30sell56040.101.209100.000000.00000
138202006.05.22 16:31modify56040.101.209100.000001.20710
138212006.05.22 17:13t/p56040.101.207100.000001.2071016.571046004.15
138222006.05.23 09:45buy56050.101.207680.000000.00000
138232006.05.23 09:46modify56050.101.207680.000001.20968
138242006.05.23 10:54buy56060.051.206680.000000.00000
138252006.05.23 11:50close56050.101.208700.000001.209688.441046012.59
138262006.05.23 11:50close56060.051.208700.000000.000008.361046020.95
138272006.05.24 10:15sell56070.101.206500.000000.00000
138282006.05.24 10:16modify56070.101.206500.000001.20450
138292006.05.24 11:13sell56080.051.207400.000000.00000
138302006.05.24 12:32close56070.101.205280.000001.2045010.121046031.07
138312006.05.24 12:32close56080.051.205280.000000.000008.791046039.86
138322006.05.24 15:15buy56090.101.210380.000000.00000
138332006.05.24 15:16modify56090.101.210380.000001.21238
138342006.05.24 15:18buy56100.051.209480.000000.00000
138352006.05.24 16:04close56090.101.211900.000001.2123812.541046052.40
138362006.05.24 16:04close56100.051.211900.000000.000009.981046062.38
138372006.05.26 14:15buy56110.101.218080.000000.00000
138382006.05.26 14:16modify56110.101.218080.000001.22008
138392006.05.26 14:32buy56120.051.216680.000000.00000
138402006.05.26 15:22close56110.101.219300.000001.2200810.011046072.39
138412006.05.26 15:22close56120.051.219300.000000.0000010.741046083.13
138422006.05.26 16:00buy56130.101.226080.000000.00000
138432006.05.26 16:01modify56130.101.226080.000001.22808
138442006.05.26 16:03buy56140.051.225180.000000.00000
138452006.05.26 16:17close56130.101.227200.000001.228089.131046092.26
138462006.05.26 16:17close56140.051.227200.000000.000008.231046100.49
138472006.05.30 13:45buy56150.101.213780.000000.00000
138482006.05.30 13:46modify56150.101.213780.000001.21578
138492006.05.30 14:12buy56160.051.212880.000000.00000
138502006.05.30 14:18close56150.101.215000.000001.2157810.041046110.53
138512006.05.30 14:18close56160.051.215000.000000.000008.721046119.25
138522006.05.30 16:15sell56170.101.208200.000000.00000
138532006.05.30 16:16modify56170.101.208200.000001.20620
138542006.05.30 17:05sell56180.051.209200.000000.00000
138552006.05.30 18:10sell56190.231.212100.000000.00000
138562006.05.30 18:34close56170.101.209980.000001.20620-14.711046104.54
138572006.05.30 18:34close56190.231.209980.000000.0000040.301046144.84
138582006.05.30 18:34close56180.051.209980.000000.00000-3.221046141.62
138592006.05.31 09:15sell56200.101.208200.000000.00000
138602006.05.31 09:16modify56200.101.208200.000001.20620
138612006.05.31 09:59sell56210.051.209300.000000.00000
138622006.05.31 10:35sell56220.231.212200.000000.00000
138632006.05.31 11:31close56200.101.209880.000001.20620-13.891046127.73
138642006.05.31 11:31close56220.231.209880.000000.0000044.101046171.83
138652006.05.31 11:31close56210.051.209880.000000.00000-2.401046169.43
138662006.06.01 08:00sell56230.101.219800.000000.00000
138672006.06.01 08:01modify56230.101.219800.000001.21780
138682006.06.01 08:10sell56240.051.220700.000000.00000
138692006.06.01 09:13sell56250.231.223600.000000.00000
138702006.06.01 10:02close56230.101.221380.000001.21780-12.941046156.49
138712006.06.01 10:02close56250.231.221380.000000.0000041.811046198.30
138722006.06.01 10:02close56240.051.221380.000000.00000-2.781046195.52
138732006.06.01 15:45buy56260.101.227880.000000.00000
138742006.06.01 15:46modify56260.101.227880.000001.22988
138752006.06.01 16:01buy56270.051.226480.000000.00000
138762006.06.01 16:09buy56280.231.223280.000000.00000
138772006.06.01 16:47buy56290.571.220180.000000.00000
138782006.06.01 21:15close56260.101.222200.000001.22988-46.471046149.05
138792006.06.01 21:15close56290.571.222200.000000.0000094.211046243.26
138802006.06.01 21:15close56280.231.222200.000000.00000-20.321046222.94
138812006.06.01 21:15close56270.051.222200.000000.00000-17.511046205.43
138822006.06.02 14:45sell56300.101.208500.000000.00000
138832006.06.02 14:46modify56300.101.208500.000001.20650
138842006.06.02 14:53sell56310.051.209600.000000.00000
138852006.06.02 16:41close56300.101.207580.000001.206507.621046213.05
138862006.06.02 16:41close56310.051.207580.000000.000008.361046221.41
138872006.06.06 09:15sell56320.101.204700.000000.00000
138882006.06.06 09:16modify56320.101.204700.000001.20270
138892006.06.06 09:45sell56330.051.205800.000000.00000
138902006.06.06 12:09sell56340.231.208800.000000.00000
138912006.06.06 13:43sell56350.571.212300.000000.00000
138922006.06.06 14:17sell56361.421.215200.000000.00000
138932006.06.07 08:31sell56373.561.218200.000000.00000
138942006.06.07 13:46sell56388.891.221600.000000.00000
138952006.06.08 08:04close56320.101.219580.000001.20270-122.611046098.80
138962006.06.08 08:04close56388.891.219580.000000.000001432.131047530.93
138972006.06.08 08:04close56373.561.219580.000000.00000-418.981047111.95
138982006.06.08 08:04close56361.421.219580.000000.00000-518.571046593.38
138992006.06.08 08:04close56350.571.219580.000000.00000-343.701046249.69
139002006.06.08 08:04close56340.231.219580.000000.00000-204.691046045.00
139012006.06.08 08:04close56330.051.219580.000000.00000-56.791045988.20
139022006.06.08 14:30buy56390.101.228080.000000.00000
139032006.06.08 14:31modify56390.101.228080.000001.23008
139042006.06.08 14:33t/p56390.101.230080.000001.2300816.251046004.45
139052006.06.09 14:45buy56400.101.235080.000000.00000
139062006.06.09 14:46modify56400.101.235080.000001.23708
139072006.06.09 15:08buy56410.051.234080.000000.00000
139082006.06.09 15:26buy56420.231.230980.000000.00000
139092006.06.09 16:11buy56430.571.227780.000000.00000
139102006.06.09 16:27close56400.101.230000.000001.23708-41.301045963.15
139112006.06.09 16:27close56430.571.230000.000000.00000102.881046066.03
139122006.06.09 16:27close56420.231.230000.000000.00000-18.331046047.70
139132006.06.09 16:27close56410.051.230000.000000.00000-16.591046031.11
139142006.06.09 17:30buy56440.101.231580.000000.00000
139152006.06.09 17:31modify56440.101.231580.000001.23358
139162006.06.09 22:55buy56450.051.230680.000000.00000
139172006.06.12 00:01t/p56440.101.233580.000001.2335816.201046047.32
139182006.06.12 00:01close56450.051.234300.000000.0000014.661046061.97
139192006.06.12 13:45buy56460.101.236280.000000.00000
139202006.06.12 13:46modify56460.101.236280.000001.23828
139212006.06.12 14:02buy56470.051.235180.000000.00000
139222006.06.12 15:31buy56480.231.232180.000000.00000
139232006.06.12 16:55close56460.101.234300.000001.23828-16.041046045.93
139242006.06.12 16:55close56480.231.234300.000000.0000039.501046085.43
139252006.06.12 16:55close56470.051.234300.000000.00000-3.561046081.87
139262006.06.14 09:00sell56490.101.233600.000000.00000
139272006.06.14 09:01modify56490.101.233600.000001.23160
139282006.06.14 09:07sell56500.051.234500.000000.00000
139292006.06.14 10:06close56490.101.232380.000001.231609.901046091.77
139302006.06.14 10:06close56500.051.232380.000000.000008.601046100.37
139312006.06.14 15:30sell56510.101.227200.000000.00000
139322006.06.14 15:31modify56510.101.227200.000001.22520
139332006.06.14 15:33sell56520.051.228200.000000.00000
139342006.06.14 20:40sell56530.231.231100.000000.00000
139352006.06.15 08:50close56510.101.229080.000001.22520-15.751046084.62
139362006.06.15 08:50close56530.231.229080.000000.0000036.761046121.38
139372006.06.15 08:50close56520.051.229080.000000.00000-3.811046117.57
139382006.06.15 09:00sell56540.101.229000.000000.00000
139392006.06.15 09:01modify56540.101.229000.000001.22700
139402006.06.15 09:09sell56550.051.229900.000000.00000
139412006.06.15 14:35sell56560.231.233400.000000.00000
139422006.06.15 14:47close56540.101.230980.000001.22700-16.081046101.49
139432006.06.15 14:47close56560.231.230980.000000.0000045.221046146.71
139442006.06.15 14:47close56550.051.230980.000000.00000-4.391046142.32
139452006.06.16 15:30buy56570.101.232080.000000.00000
139462006.06.16 15:31modify56570.101.232080.000001.23408
139472006.06.16 15:55t/p56570.101.234080.000001.2340816.211046158.53
139482006.06.19 15:16buy56580.101.241080.000000.00000
139492006.06.19 15:17modify56580.101.241080.000001.24308
139502006.06.19 15:44buy56590.051.240180.000000.00000
139512006.06.19 16:45close56580.101.242300.000001.243089.821046168.35
139522006.06.19 16:45close56590.051.242300.000000.000008.531046176.88
139532006.06.22 10:00buy56600.101.236580.000000.00000
139542006.06.22 10:01modify56600.101.236580.000001.23858
139552006.06.22 12:16t/p56600.101.238580.000001.2385816.141046193.02
139562006.06.23 14:00buy56610.101.250080.000000.00000
139572006.06.23 14:01modify56610.101.250080.000001.25208
139582006.06.23 14:17t/p56610.101.252080.000001.2520815.981046209.00
139592006.06.26 09:30sell56620.101.243400.000000.00000
139602006.06.26 09:31modify56620.101.243400.000001.24140
139612006.06.26 09:34sell56630.051.244400.000000.00000
139622006.06.26 10:25close56620.101.242380.000001.241408.211046217.21
139632006.06.26 10:25close56630.051.242380.000000.000008.131046225.34
139642006.06.27 12:15buy56640.101.246380.000000.00000
139652006.06.27 12:16modify56640.101.246380.000001.24838
139662006.06.27 14:25buy56650.051.245480.000000.00000
139672006.06.27 16:17buy56660.231.242480.000000.00000
139682006.06.28 00:49close56640.101.244600.000001.24838-14.311046211.03
139692006.06.28 00:49close56660.231.244600.000000.0000039.171046250.20
139702006.06.28 00:49close56650.051.244600.000000.00000-3.541046246.66
139712006.06.28 16:45buy56670.101.248180.000000.00000
139722006.06.28 16:46modify56670.101.248180.000001.25018
139732006.06.28 17:23buy56680.051.247180.000000.00000
139742006.06.29 12:41close56670.101.249700.000001.2501812.141046258.80
139752006.06.29 12:41close56680.051.249700.000000.0000010.071046268.87
139762006.06.30 14:45sell56690.101.227600.000000.00000
139772006.06.30 14:46modify56690.101.227600.000001.22560
139782006.06.30 15:01sell56700.051.228600.000000.00000
139792006.06.30 16:36close56690.101.226280.000001.2256010.761046279.63
139802006.06.30 16:36close56700.051.226280.000000.000009.461046289.09
139812006.07.03 09:15buy56710.101.224880.000000.00000
139822006.07.03 09:16modify56710.101.224880.000001.22688
139832006.07.03 11:47t/p56710.101.226880.000001.2268816.301046305.39
139842006.07.05 09:45buy56720.101.227880.000000.00000
139852006.07.05 09:46modify56720.101.227880.000001.22988
139862006.07.05 11:41buy56730.051.226980.000000.00000
139872006.07.05 14:28t/p56720.101.229880.000001.2298816.261046321.65
139882006.07.05 14:28close56730.051.230100.000000.0000012.681046334.33
139892006.07.05 14:30buy56740.101.229580.000000.00000
139902006.07.05 14:31modify56740.101.229580.000001.23158
139912006.07.05 15:22t/p56740.101.231580.000001.2315816.241046350.57
139922006.07.06 14:45sell56750.101.227500.000000.00000
139932006.07.06 14:46modify56750.101.227500.000001.22550
139942006.07.06 14:50sell56760.051.228600.000000.00000
139952006.07.06 15:07sell56770.231.231600.000000.00000
139962006.07.06 15:29close56750.101.229480.000001.22550-16.101046334.47
139972006.07.06 15:29close56770.231.229480.000000.0000039.661046374.13
139982006.07.06 15:29close56760.051.229480.000000.00000-3.581046370.55
139992006.07.07 14:45sell56780.101.219700.000000.00000
140002006.07.07 14:46modify56780.101.219700.000001.21770
140012006.07.07 14:48sell56790.051.220700.000000.00000
140022006.07.10 02:10sell56800.231.223600.000000.00000
140032006.07.10 11:36sell56810.571.226500.000000.00000
140042006.07.10 14:29sell56821.421.229800.000000.00000
140052006.07.11 08:59sell56833.561.232900.000000.00000
140062006.07.11 09:16close56780.101.230880.000001.21770-91.131046279.42
140072006.07.11 09:16close56833.561.230880.000000.00000584.231046863.65
140082006.07.11 09:16close56821.421.230880.000000.00000-126.741046736.91
140092006.07.11 09:16close56810.571.230880.000000.00000-203.691046533.22
140102006.07.11 09:16close56800.231.230880.000000.00000-136.381046396.84
140112006.07.11 09:16close56790.051.230880.000000.00000-41.501046355.34
140122006.07.12 13:30buy56840.101.231380.000000.00000
140132006.07.12 13:31modify56840.101.231380.000001.23338
140142006.07.12 13:45buy56850.051.230480.000000.00000
140152006.07.12 14:31close56840.101.232700.000001.2333810.711046366.05
140162006.07.12 14:31close56850.051.232700.000000.000009.001046375.05
140172006.07.13 17:45buy56860.101.232980.000000.00000
140182006.07.13 17:46modify56860.101.232980.000001.23498
140192006.07.13 18:12buy56870.051.231980.000000.00000
140202006.07.13 20:51buy56880.231.229080.000000.00000
140212006.07.14 03:19close56860.101.231100.000001.23498-15.281046359.77
140222006.07.14 03:19close56880.231.231100.000000.0000037.731046397.50
140232006.07.14 03:19close56870.051.231100.000000.00000-3.571046393.92
140242006.07.14 08:30buy56890.101.233580.000000.00000
140252006.07.14 08:31modify56890.101.233580.000001.23558
140262006.07.14 09:53buy56900.051.232680.000000.00000
140272006.07.14 15:04close56890.101.234900.000001.2355810.691046404.61
140282006.07.14 15:04close56900.051.234900.000000.000008.991046413.60
140292006.07.14 16:00buy56910.101.237080.000000.00000
140302006.07.14 16:01modify56910.101.237080.000001.23908
140312006.07.14 16:17buy56920.051.236180.000000.00000
140322006.07.17 10:04close56910.101.238300.000001.239089.841046423.45
140332006.07.17 10:04close56920.051.238300.000000.000008.561046432.00
140342006.07.17 10:15buy56930.101.240080.000000.00000
140352006.07.17 10:16modify56930.101.240080.000001.24208
140362006.07.17 10:38t/p56930.101.242080.000001.2420816.101046448.10
140372006.07.17 17:30sell56940.101.247400.000000.00000
140382006.07.17 17:31modify56940.101.247400.000001.24540
140392006.07.17 17:44sell56950.051.248300.000000.00000
140402006.07.18 12:34close56940.101.246080.000001.2454010.441046458.54
140412006.07.18 12:34close56950.051.246080.000000.000008.831046467.38
140422006.07.18 12:45sell56960.101.244600.000000.00000
140432006.07.18 12:46modify56960.101.244600.000001.24260
140442006.07.18 12:50sell56970.051.245600.000000.00000
140452006.07.18 14:00sell56980.231.248600.000000.00000
140462006.07.18 15:07close56960.101.246380.000001.24260-14.281046453.10
140472006.07.18 15:07close56980.231.246380.000000.0000040.971046494.07
140482006.07.18 15:07close56970.051.246380.000000.00000-3.131046490.94
140492006.07.19 16:15sell56990.101.249600.000000.00000
140502006.07.19 16:16modify56990.101.249600.000001.24760
140512006.07.19 17:05sell57000.051.250800.000000.00000
140522006.07.19 17:42close56990.101.248680.000001.247607.371046498.31
140532006.07.19 17:42close57000.051.248680.000000.000008.491046506.80
140542006.07.21 14:45buy57010.101.238480.000000.00000
140552006.07.21 14:46modify57010.101.238480.000001.24048
140562006.07.21 15:07buy57020.051.237080.000000.00000
140572006.07.21 15:40close57010.101.239200.000001.240485.811046512.61
140582006.07.21 15:40close57020.051.239200.000000.000008.551046521.16
140592006.07.25 08:30sell57030.101.243000.000000.00000
140602006.07.25 08:31modify57030.101.243000.000001.24100
140612006.07.25 09:01sell57040.051.243900.000000.00000
140622006.07.25 16:12sell57050.231.247400.000000.00000
140632006.07.25 17:12sell57060.571.250400.000000.00000
140642006.07.25 17:38sell57071.421.253300.000000.00000
140652006.07.26 09:12close57030.101.251080.000001.24100-64.731046456.43
140662006.07.26 09:12close57071.421.251080.000000.00000249.821046706.25
140672006.07.26 09:12close57060.571.251080.000000.00000-31.841046674.41
140682006.07.26 09:12close57050.231.251080.000000.00000-68.001046606.41
140692006.07.26 09:12close57040.051.251080.000000.00000-28.781046577.63
140702006.07.27 15:15sell57080.101.232200.000000.00000
140712006.07.27 15:16modify57080.101.232200.000001.23020
140722006.07.27 16:00sell57090.051.233500.000000.00000
140732006.07.27 17:07sell57100.231.236400.000000.00000
140742006.07.27 20:29sell57110.571.239500.000000.00000
140752006.07.28 08:24close57080.101.237480.000001.23020-42.821046534.81
140762006.07.28 08:24close57110.571.237480.000000.0000092.181046626.99
140772006.07.28 08:24close57100.231.237480.000000.00000-20.421046606.57
140782006.07.28 08:24close57090.051.237480.000000.00000-16.161046590.42
140792006.07.28 14:45sell57120.101.234400.000000.00000
140802006.07.28 14:46modify57120.101.234400.000001.23240
140812006.07.28 15:00sell57130.051.235300.000000.00000
140822006.07.28 15:08close57120.101.232880.000001.2324012.331046602.75
140832006.07.28 15:08close57130.051.232880.000000.000009.811046612.56
140842006.07.31 15:00sell57140.101.228100.000000.00000
140852006.07.31 15:01modify57140.101.228100.000001.22610
140862006.07.31 15:03sell57150.051.229100.000000.00000
140872006.07.31 17:08sell57160.231.232500.000000.00000
140882006.07.31 19:36close57140.101.230480.000001.22610-19.341046593.22
140892006.07.31 19:36close57160.231.230480.000000.0000037.761046630.98
140902006.07.31 19:36close57150.051.230480.000000.00000-5.611046625.37
140912006.08.01 16:30buy57170.101.236380.000000.00000
140922006.08.01 16:31modify57170.101.236380.000001.23838
140932006.08.01 16:38buy57180.051.235480.000000.00000
140942006.08.01 17:54buy57190.231.232380.000000.00000
140952006.08.01 18:10buy57200.571.229380.000000.00000
140962006.08.01 18:58buy57211.421.226480.000000.00000
140972006.08.02 11:02close57170.101.228600.000001.23838-63.331046562.04
140982006.08.02 11:02close57211.421.228600.000000.00000244.941046806.98
140992006.08.02 11:02close57200.571.228600.000000.00000-36.231046770.76
141002006.08.02 11:02close57190.231.228600.000000.00000-70.771046699.98
141012006.08.02 11:02close57180.051.228600.000000.00000-28.001046671.98
141022006.08.03 14:45sell57220.101.226800.000000.00000
141032006.08.03 14:46modify57220.101.226800.000001.22480
141042006.08.03 14:56sell57230.051.227800.000000.00000
141052006.08.03 16:56sell57240.231.231600.000000.00000
141062006.08.04 10:43sell57250.571.234500.000000.00000
141072006.08.04 14:25close57220.101.232480.000001.22480-46.241046625.74
141082006.08.04 14:25close57250.571.232480.000000.0000093.421046719.16
141092006.08.04 14:25close57240.231.232480.000000.00000-16.771046702.39
141102006.08.04 14:25close57230.051.232480.000000.00000-19.071046683.32
141112006.08.04 14:45sell57260.101.224700.000000.00000
141122006.08.04 14:46modify57260.101.224700.000001.22270
141132006.08.04 15:48t/p57260.101.222700.000001.2227016.361046699.68
141142006.08.07 09:00buy57270.101.222580.000000.00000
141152006.08.07 09:01modify57270.101.222580.000001.22458
141162006.08.07 09:48buy57280.051.221680.000000.00000
141172006.08.07 18:33close57270.101.223700.000001.224589.151046708.83
141182006.08.07 18:33close57280.051.223700.000000.000008.251046717.08
141192006.08.08 10:00sell57290.101.224900.000000.00000
141202006.08.08 10:01modify57290.101.224900.000001.22290
141212006.08.08 14:10sell57300.051.225800.000000.00000
141222006.08.08 20:15t/p57290.101.222900.000001.2229016.361046733.44
141232006.08.08 20:15close57300.051.222680.000000.0000012.761046746.20
141242006.08.09 10:15sell57310.101.222400.000000.00000
141252006.08.09 10:16modify57310.101.222400.000001.22040
141262006.08.09 10:46sell57320.051.223500.000000.00000
141272006.08.09 12:46close57310.101.221480.000001.220407.531046753.73
141282006.08.09 12:46close57320.051.221480.000000.000008.271046762.00
141292006.08.10 08:15sell57330.101.222500.000000.00000
141302006.08.10 08:16modify57330.101.222500.000001.22050
141312006.08.10 09:04t/p57330.101.220500.000001.2205016.401046778.40
141322006.08.10 16:30buy57340.101.233980.000000.00000
141332006.08.10 16:31modify57340.101.233980.000001.23598
141342006.08.10 16:36t/p57340.101.235980.000001.2359816.171046794.57
141352006.08.11 14:45buy57350.101.241080.000000.00000
141362006.08.11 14:46modify57350.101.241080.000001.24308
141372006.08.11 15:36buy57360.051.239880.000000.00000
141382006.08.11 16:32buy57370.231.236980.000000.00000
141392006.08.11 18:01close57350.101.239000.000001.24308-16.791046777.78
141402006.08.11 18:01close57370.231.239000.000000.0000037.501046815.28
141412006.08.11 18:01close57360.051.239000.000000.00000-3.551046811.73
141422006.08.14 09:30buy57380.101.241780.000000.00000
141432006.08.14 09:31modify57380.101.241780.000001.24378
141442006.08.14 09:52buy57390.051.240680.000000.00000
141452006.08.14 13:07close57380.101.243100.000001.2437810.621046822.35
141462006.08.14 13:07close57390.051.243100.000000.000009.731046832.08
141472006.08.15 15:00sell57400.101.237500.000000.00000
141482006.08.15 15:01modify57400.101.237500.000001.23550
141492006.08.15 15:09t/p57400.101.235500.000001.2355016.191046848.27
141502006.08.16 14:45sell57410.101.228400.000000.00000
141512006.08.16 14:46modify57410.101.228400.000001.22640
141522006.08.16 15:18t/p57410.101.226400.000001.2264016.301046864.57
141532006.08.17 09:30sell57420.101.225400.000000.00000
141542006.08.17 09:31modify57420.101.225400.000001.22340
141552006.08.17 11:07sell57430.051.226300.000000.00000
141562006.08.17 14:28close57420.101.224280.000001.223409.151046873.72
141572006.08.17 14:28close57430.051.224280.000000.000008.251046881.97
141582006.08.18 13:30buy57440.101.235880.000000.00000
141592006.08.18 13:31modify57440.101.235880.000001.23788
141602006.08.18 14:31t/p57440.101.237880.000001.2378816.161046898.13
141612006.08.18 17:30buy57450.101.233980.000000.00000
141622006.08.18 17:31modify57450.101.233980.000001.23598
141632006.08.18 17:32buy57460.051.232980.000000.00000
141642006.08.18 18:43close57450.101.235000.000001.235988.261046906.39
141652006.08.18 18:43close57460.051.235000.000000.000008.181046914.57
141662006.08.22 14:15buy57470.101.231480.000000.00000
141672006.08.22 14:16modify57470.101.231480.000001.23348
141682006.08.22 15:59t/p57470.101.233480.000001.2334816.221046930.79
141692006.08.23 09:45sell57480.101.231800.000000.00000
141702006.08.23 09:46modify57480.101.231800.000001.22980
141712006.08.23 11:14sell57490.051.232800.000000.00000
141722006.08.23 16:01t/p57480.101.229800.000001.2298016.261046947.05
141732006.08.23 16:01close57490.051.229980.000000.0000011.461046958.51
141742006.08.23 17:15buy57500.101.236180.000000.00000
141752006.08.23 17:16modify57500.101.236180.000001.23818
141762006.08.23 17:31buy57510.051.235080.000000.00000
141772006.08.24 03:03close57500.101.237400.000001.238189.841046968.35
141782006.08.24 03:03close57510.051.237400.000000.000009.361046977.71
141792006.08.24 10:15sell57520.101.233400.000000.00000
141802006.08.24 10:16modify57520.101.233400.000001.23140
141812006.08.24 10:55t/p57520.101.231400.000001.2314016.241046993.95
141822006.08.25 16:15buy57530.101.242280.000000.00000
141832006.08.25 16:16modify57530.101.242280.000001.24428
141842006.08.25 16:30buy57540.051.241380.000000.00000
141852006.08.25 17:08buy57550.231.237480.000000.00000
141862006.08.25 22:05close57530.101.239500.000001.24428-22.431046971.52
141872006.08.25 22:05close57550.231.239500.000000.0000037.481047009.00
141882006.08.25 22:05close57540.051.239500.000000.00000-7.581047001.42
141892006.08.29 08:15buy57560.101.232480.000000.00000
141902006.08.29 08:16modify57560.101.232480.000001.23448
141912006.08.29 08:48buy57570.051.231580.000000.00000
141922006.08.29 16:09close57560.101.233700.000001.234489.891047011.31
141932006.08.29 16:09close57570.051.233700.000000.000008.591047019.90
141942006.08.29 16:30buy57580.101.236580.000000.00000
141952006.08.29 16:31modify57580.101.236580.000001.23858
141962006.08.29 17:37buy57590.051.235680.000000.00000
141972006.08.29 20:06buy57600.231.232780.000000.00000
141982006.08.29 20:31buy57610.571.229280.000000.00000
141992006.08.31 09:23buy57621.421.226180.000000.00000
142002006.08.31 14:41buy57633.561.223280.000000.00000
142012006.08.31 15:25close57580.101.225400.000001.23858-91.271046928.64
142022006.08.31 15:25close57633.561.225400.000000.00000615.901047544.54
142032006.08.31 15:25close57621.421.225400.000000.00000-90.391047454.15
142042006.08.31 15:25close57610.571.225400.000000.00000-180.621047273.53
142052006.08.31 15:25close57600.231.225400.000000.00000-138.581047134.95
142062006.08.31 15:25close57590.051.225400.000000.00000-41.961047092.99
142072006.09.01 14:45buy57640.101.235680.000000.00000
142082006.09.01 14:46modify57640.101.235680.000001.23768
142092006.09.01 14:53t/p57640.101.237680.000001.2376816.151047109.14
142102006.09.06 13:30buy57650.101.238480.000000.00000
142112006.09.06 13:31modify57650.101.238480.000001.24048
142122006.09.06 13:35buy57660.051.237580.000000.00000
142132006.09.06 15:45close57650.101.239600.000001.240489.041047118.18
142142006.09.06 15:45close57660.051.239600.000000.000008.151047126.33
142152006.09.07 10:00buy57670.101.235680.000000.00000
142162006.09.07 10:01modify57670.101.235680.000001.23768
142172006.09.07 11:01t/p57670.101.237680.000001.2376816.161047142.49
142182006.09.07 13:15buy57680.101.243580.000000.00000
142192006.09.07 13:16modify57680.101.243580.000001.24558
142202006.09.07 13:27buy57690.051.242580.000000.00000
142212006.09.07 14:45close57680.101.245000.000001.2455811.411047153.90
142222006.09.07 14:45close57690.051.245000.000000.000009.721047163.62
142232006.09.08 14:45buy57700.101.247980.000000.00000
142242006.09.08 14:46modify57700.101.247980.000001.24998
142252006.09.08 16:27t/p57700.101.249980.000001.2499815.991047179.61
142262006.09.11 10:15sell57710.101.243200.000000.00000
142272006.09.11 10:16modify57710.101.243200.000001.24120
142282006.09.11 11:21sell57720.051.244100.000000.00000
142292006.09.11 11:46close57710.101.241780.000001.2412011.441047191.05
142302006.09.11 11:46close57720.051.241780.000000.000009.341047200.39
142312006.09.11 16:15buy57730.101.245880.000000.00000
142322006.09.11 16:16modify57730.101.245880.000001.24788
142332006.09.11 17:20buy57740.051.244880.000000.00000
142342006.09.12 09:31buy57750.231.241880.000000.00000
142352006.09.12 14:34close57730.101.244000.000001.24788-15.121047185.27
142362006.09.12 14:34close57750.231.244000.000000.0000039.201047224.47
142372006.09.12 14:34close57740.051.244000.000000.00000-3.541047220.93
142382006.09.12 16:00buy57760.101.245880.000000.00000
142392006.09.12 16:01modify57760.101.245880.000001.24788
142402006.09.12 16:13t/p57760.101.247880.000001.2478816.031047236.96
142412006.09.13 10:45sell57770.101.250500.000000.00000
142422006.09.13 10:46modify57770.101.250500.000001.24850
142432006.09.13 12:08sell57780.051.251400.000000.00000
142442006.09.13 17:47close57770.101.249280.000001.248509.771047246.73
142452006.09.13 17:47close57780.051.249280.000000.000008.481047255.21
142462006.09.14 13:16sell57790.101.244700.000000.00000
142472006.09.14 13:17modify57790.101.244700.000001.24270
142482006.09.14 14:05sell57800.051.245900.000000.00000
142492006.09.14 14:31sell57810.231.249000.000000.00000
142502006.09.14 14:43sell57820.571.251900.000000.00000
142512006.09.14 15:39close57790.101.249880.000001.24270-41.441047213.77
142522006.09.14 15:39close57820.571.249880.000000.0000092.121047305.89
142532006.09.14 15:39close57810.231.249880.000000.00000-16.191047289.70
142542006.09.14 15:39close57800.051.249880.000000.00000-15.921047273.78
142552006.09.14 16:15sell57830.101.249900.000000.00000
142562006.09.14 16:16modify57830.101.249900.000001.24790
142572006.09.14 16:56t/p57830.101.247900.000001.2479016.031047289.81
142582006.09.19 09:30buy57840.101.252780.000000.00000
142592006.09.19 09:31modify57840.101.252780.000001.25478
142602006.09.19 10:04t/p57840.101.254780.000001.2547815.931047305.74
142612006.09.19 14:45sell57850.101.252700.000000.00000
142622006.09.19 14:46modify57850.101.252700.000001.25070
142632006.09.19 15:11t/p57850.101.250700.000001.2507015.991047321.73
142642006.09.21 16:30buy57860.101.251280.000000.00000
142652006.09.21 16:31modify57860.101.251280.000001.25328
142662006.09.21 16:46buy57870.051.250380.000000.00000
142672006.09.21 17:36close57860.101.253000.000001.2532813.731047335.46
142682006.09.21 17:36close57870.051.253000.000000.0000010.451047345.91
142692006.09.22 10:30sell57880.101.236200.000000.00000
142702006.09.22 10:31modify57880.101.236200.000001.23420
142712006.09.22 10:51t/p57880.101.234200.000001.2342016.211047362.12
142722006.09.28 16:30buy57890.101.248580.000000.00000
142732006.09.28 16:31modify57890.101.248580.000001.25058
142742006.09.28 17:04buy57900.051.247580.000000.00000
142752006.09.29 08:52close57890.101.249600.000001.250588.151047370.27
142762006.09.29 08:52close57900.051.249600.000000.000008.081047378.35
142772006.09.29 09:30buy57910.101.251480.000000.00000
142782006.09.29 09:31modify57910.101.251480.000001.25348
142792006.09.29 11:08t/p57910.101.253480.000001.2534815.961047394.31
142802006.09.29 17:30sell57920.101.249500.000000.00000
142812006.09.29 17:31modify57920.101.249500.000001.24750
142822006.09.29 17:58sell57930.051.250700.000000.00000
142832006.10.02 11:37close57920.101.248680.000001.247506.421047400.73
142842006.10.02 11:37close57930.051.248680.000000.000008.011047408.74
142852006.10.02 12:30sell57940.101.247200.000000.00000
142862006.10.02 12:31modify57940.101.247200.000001.24520
142872006.10.02 13:01sell57950.051.248100.000000.00000
142882006.10.02 15:22close57940.101.246080.000001.245208.991047417.73
142892006.10.02 15:22close57950.051.246080.000000.000008.111047425.84
142902006.10.04 11:00buy57960.101.250780.000000.00000
142912006.10.04 11:01modify57960.101.250780.000001.25278
142922006.10.04 12:40t/p57960.101.252780.000001.2527815.961047441.80
142932006.10.06 15:00buy57970.101.260580.000000.00000
142942006.10.06 15:01modify57970.101.260580.000001.26258
142952006.10.06 16:38t/p57970.101.262580.000001.2625815.841047457.64
142962006.10.10 10:30buy57980.101.265080.000000.00000
142972006.10.10 10:31modify57980.101.265080.000001.26708
142982006.10.10 10:40buy57990.051.263580.000000.00000
142992006.10.10 11:02close57980.101.265600.000001.267084.111047461.75
143002006.10.10 11:02close57990.051.265600.000000.000007.981047469.73
143012006.10.11 14:45sell58000.101.269900.000000.00000
143022006.10.11 14:46modify58000.101.269900.000001.26790
143032006.10.11 15:27sell58010.051.270900.000000.00000
143042006.10.11 20:33sell58020.231.274000.000000.00000
143052006.10.11 20:53close58000.101.271480.000001.26790-12.431047457.30
143062006.10.11 20:53close58020.231.271480.000000.0000045.581047502.88
143072006.10.11 20:53close58010.051.271480.000000.00000-2.281047500.60
143082006.10.13 14:45buy58030.101.273380.000000.00000
143092006.10.13 14:46modify58030.101.273380.000001.27538
143102006.10.13 16:03t/p58030.101.275380.000001.2753815.681047516.28
143112006.10.18 15:15buy58040.101.272580.000000.00000
143122006.10.18 15:16modify58040.101.272580.000001.27458
143132006.10.18 17:09buy58050.051.271680.000000.00000
143142006.10.19 08:28buy58060.231.268480.000000.00000
143152006.10.19 09:45buy58070.571.265380.000000.00000
143162006.10.19 15:27buy58081.421.262180.000000.00000
143172006.10.19 19:10buy58093.561.258580.000000.00000
143182006.10.19 20:11buy58108.891.255580.000000.00000
143192006.10.19 23:02close58040.101.257600.000001.27458-119.141047397.14
143202006.10.19 23:02close58108.891.257600.000000.000001427.941048825.08
143212006.10.19 23:02close58093.561.257600.000000.00000-277.421048547.66
143222006.10.19 23:02close58081.421.257600.000000.00000-517.141048030.52
143232006.10.19 23:02close58070.571.257600.000000.00000-352.621047677.90
143242006.10.19 23:02close58060.231.257600.000000.00000-198.981047478.92
143252006.10.19 23:02close58050.051.257600.000000.00000-55.991047422.93
143262006.10.23 09:15buy58110.101.263580.000000.00000
143272006.10.23 09:16modify58110.101.263580.000001.26558
143282006.10.23 09:49buy58120.051.262580.000000.00000
143292006.10.23 11:14close58110.101.264700.000001.265588.861047431.79
143302006.10.23 11:14close58120.051.264700.000000.000008.381047440.17
143312006.10.24 17:30sell58130.101.266600.000000.00000
143322006.10.24 17:31modify58130.101.266600.000001.26460
143332006.10.24 17:42t/p58130.101.264600.000001.2646015.821047455.99
143342006.10.26 09:00sell58140.101.258900.000000.00000
143352006.10.26 09:01modify58140.101.258900.000001.25690
143362006.10.26 10:23t/p58140.101.256900.000001.2569015.921047471.91
143372006.10.27 15:00sell58150.101.250400.000000.00000
143382006.10.27 15:01modify58150.101.250400.000001.24840
143392006.10.27 15:08t/p58150.101.248400.000001.2484016.021047487.93
143402006.10.31 17:15sell58160.101.244700.000000.00000
143412006.10.31 17:16modify58160.101.244700.000001.24270
143422006.10.31 17:32t/p58160.101.242700.000001.2427016.101047504.03
143432006.11.03 14:45buy58170.101.255280.000000.00000
143442006.11.03 14:46modify58170.101.255280.000001.25728
143452006.11.03 14:49buy58180.051.254180.000000.00000
143462006.11.03 14:59close58170.101.256300.000001.257288.121047512.15
143472006.11.03 14:59close58180.051.256300.000000.000008.441047520.59
143482006.11.07 15:00sell58190.101.247300.000000.00000
143492006.11.07 15:01modify58190.101.247300.000001.24530
143502006.11.07 15:34t/p58190.101.245300.000001.2453016.061047536.65
143512006.11.08 10:30sell58200.101.246000.000000.00000
143522006.11.08 10:32modify58200.101.246000.000001.24400
143532006.11.08 13:10sell58210.051.246900.000000.00000
143542006.11.08 14:41sell58220.231.249800.000000.00000
143552006.11.09 10:45close58200.101.247780.000001.24400-14.721047521.93
143562006.11.09 10:45close58220.231.247780.000000.0000036.191047558.11
143572006.11.09 10:45close58210.051.247780.000000.00000-3.761047554.36
143582006.11.09 16:15sell58230.101.245500.000000.00000
143592006.11.09 16:16modify58230.101.245500.000001.24350
143602006.11.09 16:26sell58240.051.246400.000000.00000
143612006.11.09 17:27close58230.101.244280.000001.243509.801047564.16
143622006.11.09 17:27close58240.051.244280.000000.000008.521047572.68
143632006.11.13 11:30buy58250.101.240880.000000.00000
143642006.11.13 11:31modify58250.101.240880.000001.24288
143652006.11.13 15:52t/p58250.101.242880.000001.2428816.091047588.77
143662006.11.14 14:45sell58260.101.239900.000000.00000
143672006.11.14 14:46modify58260.101.239900.000001.23790
143682006.11.14 14:55sell58270.051.240800.000000.00000
143692006.11.14 15:10close58260.101.238580.000001.2379010.661047599.43
143702006.11.14 15:10close58270.051.238580.000000.000008.961047608.39
143712006.11.14 17:15buy58280.101.245480.000000.00000
143722006.11.14 17:16modify58280.101.245480.000001.24748
143732006.11.14 17:18buy58290.051.244480.000000.00000
143742006.11.15 09:38close58280.101.246800.000001.2474810.581047618.97
143752006.11.15 09:38close58290.051.246800.000000.000009.301047628.27
143762006.11.15 11:30buy58300.101.249280.000000.00000
143772006.11.15 11:31modify58300.101.249280.000001.25128
143782006.11.15 12:01t/p58300.101.251280.000001.2512815.991047644.26
143792006.11.16 10:00buy58310.101.247880.000000.00000
143802006.11.16 10:01modify58310.101.247880.000001.24988
143812006.11.16 11:21buy58320.051.246880.000000.00000
143822006.11.17 05:06close58310.101.249000.000001.249888.961047653.22
143832006.11.17 05:06close58320.051.249000.000000.000008.491047661.71
143842006.11.17 16:00sell58330.101.246900.000000.00000
143852006.11.17 16:01modify58330.101.246900.000001.24490
143862006.11.17 16:18t/p58330.101.244900.000001.2449016.081047677.79
143872006.11.22 13:15sell58340.101.233800.000000.00000
143882006.11.22 13:16modify58340.101.233800.000001.23180
143892006.11.22 14:22t/p58340.101.231800.000001.2318016.251047694.04
143902006.11.23 10:15sell58350.101.223700.000000.00000
143912006.11.23 10:16modify58350.101.223700.000001.22170
143922006.11.23 16:04t/p58350.101.221700.000001.2217016.381047710.42
143932006.11.24 09:30sell58360.101.218000.000000.00000
143942006.11.24 09:31modify58360.101.218000.000001.21600
143952006.11.24 09:33t/p58360.101.216000.000001.2160016.461047726.88
143962006.11.30 16:15sell58370.101.198800.000000.00000
143972006.11.30 16:16modify58370.101.198800.000001.19680
143982006.11.30 17:15t/p58370.101.196800.000001.1968016.721047743.60
143992006.12.01 16:15sell58380.101.193200.000000.00000
144002006.12.01 16:16modify58380.101.193200.000001.19120
144012006.12.01 16:16sell58390.051.194400.000000.00000
144022006.12.01 16:29close58380.101.192280.000001.191207.721047751.32
144032006.12.01 16:29close58390.051.192280.000000.000008.891047760.21
144042006.12.04 09:15buy58400.101.197580.000000.00000
144052006.12.04 09:16modify58400.101.197580.000001.19958
144062006.12.04 09:38buy58410.051.196080.000000.00000
144072006.12.04 10:57close58400.101.198200.000001.199585.171047765.38
144082006.12.04 10:57close58410.051.198200.000000.000008.851047774.23
144092006.12.05 14:30sell58420.101.189600.000000.00000
144102006.12.05 14:31modify58420.101.189600.000001.18760
144112006.12.05 14:48sell58430.051.191000.000000.00000
144122006.12.05 16:23sell58440.231.194300.000000.00000
144132006.12.05 17:05close58420.101.192280.000001.18760-22.481047751.75
144142006.12.05 17:05close58440.231.192280.000000.0000038.971047790.72
144152006.12.05 17:05close58430.051.192280.000000.00000-5.371047785.35
144162006.12.06 10:46buy58450.101.197580.000000.00000
144172006.12.06 10:47modify58450.101.197580.000001.19958
144182006.12.06 11:00buy58460.051.196680.000000.00000
144192006.12.06 16:05buy58470.231.193780.000000.00000
144202006.12.06 20:28close58450.101.195900.000001.19958-14.051047771.30
144212006.12.06 20:28close58470.231.195900.000000.0000040.771047812.07
144222006.12.06 20:28close58460.051.195900.000000.00000-3.261047808.81
144232006.12.08 15:00sell58480.101.191900.000000.00000
144242006.12.08 15:01modify58480.101.191900.000001.18990
144252006.12.08 16:01t/p58480.101.189900.000001.1899016.801047825.61
144262006.12.11 08:45sell58490.101.205300.000000.00000
144272006.12.11 08:46modify58490.101.205300.000001.20330
144282006.12.11 08:53t/p58490.101.203300.000001.2033016.621047842.23
144292006.12.11 16:45sell58500.101.203700.000000.00000
144302006.12.11 16:47modify58500.101.203700.000001.20170
144312006.12.11 18:02t/p58500.101.201700.000001.2017016.651047858.88
144322006.12.13 14:45buy58510.101.206380.000000.00000
144332006.12.13 14:46modify58510.101.206380.000001.20838
144342006.12.13 16:56buy58520.051.205380.000000.00000
144352006.12.13 19:02close58510.101.207500.000001.208389.281047868.16
144362006.12.13 19:02close58520.051.207500.000000.000008.781047876.94
144372006.12.14 12:15buy58530.101.210580.000000.00000
144382006.12.14 12:16modify58530.101.210580.000001.21258
144392006.12.14 12:49t/p58530.101.212580.000001.2125816.491047893.43
144402006.12.15 11:00buy58540.101.219180.000000.00000
144412006.12.15 11:01modify58540.101.219180.000001.22118
144422006.12.15 11:08buy58550.051.218180.000000.00000
144432006.12.15 14:30buy58560.231.212780.000000.00000
144442006.12.15 15:18close58540.101.214800.000001.22118-36.061047857.37
144452006.12.15 15:18close58560.231.214800.000000.0000038.241047895.61
144462006.12.15 15:18close58550.051.214800.000000.00000-13.911047881.70
144472006.12.15 17:00buy58570.101.220980.000000.00000
144482006.12.15 17:01modify58570.101.220980.000001.22298
144492006.12.15 19:25t/p58570.101.222980.000001.2229816.361047898.06
144502006.12.18 16:00buy58580.101.223880.000000.00000
144512006.12.18 16:01modify58580.101.223880.000001.22588
144522006.12.18 16:08t/p58580.101.225880.000001.2258816.321047914.38
144532006.12.19 10:15sell58590.101.216900.000000.00000
144542006.12.19 10:16modify58590.101.216900.000001.21490
144552006.12.19 14:13sell58600.051.218000.000000.00000
144562006.12.19 15:43close58590.101.215680.000001.2149010.041047924.42
144572006.12.19 15:43close58600.051.215680.000000.000009.541047933.96
144582006.12.20 17:00buy58610.101.217180.000000.00000
144592006.12.20 17:01modify58610.101.217180.000001.21918
144602006.12.20 17:04buy58620.051.216280.000000.00000
144612006.12.20 18:30close58610.101.218400.000001.2191810.011047943.97
144622006.12.20 18:30close58620.051.218400.000000.000008.701047952.67
144632006.12.21 15:45buy58630.101.219380.000000.00000
144642006.12.21 15:46modify58630.101.219380.000001.22138
144652006.12.21 16:10buy58640.051.218180.000000.00000
144662006.12.21 18:00buy58650.231.215280.000000.00000
144672006.12.21 18:31close58630.101.217300.000001.22138-17.091047935.58
144682006.12.21 18:31close58650.231.217300.000000.0000038.171047973.75
144692006.12.21 18:31close58640.051.217300.000000.00000-3.611047970.14
144702006.12.22 16:00buy58660.101.217180.000000.00000
144712006.12.22 16:01modify58660.101.217180.000001.21918
144722006.12.22 16:56t/p58660.101.219180.000001.2191816.411047986.55
144732006.12.27 15:00buy58670.101.222780.000000.00000
144742006.12.27 15:01modify58670.101.222780.000001.22478
144752006.12.27 16:30t/p58670.101.224780.000001.2247816.331048002.88
144762006.12.28 12:00sell58680.101.222600.000000.00000
144772006.12.28 12:01modify58680.101.222600.000001.22060
144782006.12.28 13:19t/p58680.101.220600.000001.2206016.391048019.27
144792006.12.28 16:15buy58690.101.221480.000000.00000
144802006.12.28 16:16modify58690.101.221480.000001.22348
144812006.12.28 17:49buy58700.051.220380.000000.00000
144822006.12.29 01:10close58690.101.222400.000001.223487.521048026.79
144832006.12.29 01:10close58700.051.222400.000000.000008.261048035.05
144842007.01.03 10:16buy58710.101.216280.000000.00000
144852007.01.03 10:17modify58710.101.216280.000001.21828
144862007.01.03 11:12t/p58710.101.218280.000001.2182816.411048051.46
144872007.01.03 16:15buy58720.101.223880.000000.00000
144882007.01.03 16:16modify58720.101.223880.000001.22588
144892007.01.03 17:26t/p58720.101.225880.000001.2258816.311048067.77
144902007.01.04 09:45buy58730.101.229180.000000.00000
144912007.01.04 09:46modify58730.101.229180.000001.23118
144922007.01.04 10:32t/p58730.101.231180.000001.2311816.251048084.02
144932007.01.05 08:30sell58740.101.228700.000000.00000
144942007.01.05 08:31modify58740.101.228700.000001.22670
144952007.01.05 09:50sell58750.051.230000.000000.00000
144962007.01.05 10:45close58740.101.227880.000001.226706.681048090.70
144972007.01.05 10:45close58750.051.227880.000000.000008.631048099.33
144982007.01.05 14:30buy58760.101.233880.000000.00000
144992007.01.05 14:31close58760.101.236600.000000.0000022.001048121.33
145002007.01.08 14:45buy58770.101.239280.000000.00000
145012007.01.08 14:46modify58770.101.239280.000001.24128
145022007.01.08 15:24buy58780.051.238380.000000.00000
145032007.01.08 17:48buy58790.231.235280.000000.00000
145042007.01.09 07:57close58770.101.237300.000001.24128-16.011048105.32
145052007.01.09 07:57close58790.231.237300.000000.0000037.541048142.86
145062007.01.09 07:57close58780.051.237300.000000.00000-4.361048138.50
145072007.01.10 08:30sell58800.101.240700.000000.00000
145082007.01.10 08:31modify58800.101.240700.000001.23870
145092007.01.10 09:08sell58810.051.241600.000000.00000
145102007.01.10 14:50sell58820.231.244500.000000.00000
145112007.01.10 16:27sell58830.571.247500.000000.00000
145122007.01.10 17:03close58800.101.245280.000001.23870-36.781048101.72
145132007.01.10 17:03close58830.571.245280.000000.00000101.621048203.34
145142007.01.10 17:03close58820.231.245280.000000.00000-14.411048188.93
145152007.01.10 17:03close58810.051.245280.000000.00000-14.781048174.15
145162007.01.11 14:00sell58840.101.242000.000000.00000
145172007.01.11 14:01modify58840.101.242000.000001.24000
145182007.01.11 14:37sell58850.051.243000.000000.00000
145192007.01.11 15:16sell58860.231.246200.000000.00000
145202007.01.11 16:06sell58870.571.249200.000000.00000
145212007.01.12 14:30sell58881.421.252300.000000.00000
145222007.01.12 14:58close58840.101.249680.000001.24000-61.611048112.53
145232007.01.12 14:58close58881.421.249680.000000.00000297.711048410.24
145242007.01.12 14:58close58870.571.249680.000000.00000-22.751048387.49
145252007.01.12 14:58close58860.231.249680.000000.00000-64.401048323.09
145262007.01.12 14:58close58850.051.249680.000000.00000-26.811048296.29
145272007.01.12 16:00sell58890.101.245400.000000.00000
145282007.01.12 16:01modify58890.101.245400.000001.24340
145292007.01.12 16:05sell58900.051.246400.000000.00000
145302007.01.15 18:39sell58910.231.249300.000000.00000
145312007.01.16 06:41close58890.101.247280.000001.24340-15.371048280.92
145322007.01.16 06:41close58910.231.247280.000000.0000036.901048317.82
145332007.01.16 06:41close58900.051.247280.000000.00000-3.681048314.14
145342007.01.16 10:30sell58920.101.243500.000000.00000
145352007.01.16 10:31modify58920.101.243500.000001.24150
145362007.01.16 10:32sell58930.051.244500.000000.00000
145372007.01.16 11:21close58920.101.242380.000001.241509.011048323.15
145382007.01.16 11:21close58930.051.242380.000000.000008.531048331.68
145392007.01.18 10:15buy58940.101.249280.000000.00000
145402007.01.18 10:16modify58940.101.249280.000001.25128
145412007.01.18 11:11t/p58940.101.251280.000001.2512815.991048347.67
145422007.01.23 08:45sell58950.101.247200.000000.00000
145432007.01.23 08:46modify58950.101.247200.000001.24520
145442007.01.23 11:02t/p58950.101.245200.000001.2452016.061048363.73
145452007.01.26 12:30buy58960.101.254580.000000.00000
145462007.01.26 12:31modify58960.101.254580.000001.25658
145472007.01.26 14:57buy58970.051.253680.000000.00000
145482007.01.29 08:10close58960.101.255700.000001.256588.911048372.64
145492007.01.29 08:10close58970.051.255700.000000.000008.041048380.68
145502007.01.31 09:15buy58980.101.255080.000000.00000
145512007.01.31 09:16modify58980.101.255080.000001.25708
145522007.01.31 09:27buy58990.051.254180.000000.00000
145532007.01.31 10:03close58980.101.256300.000001.257089.711048390.39
145542007.01.31 10:03close58990.051.256300.000000.000008.441048398.83
145552007.01.31 16:30sell59000.101.247200.000000.00000
145562007.01.31 16:31modify59000.101.247200.000001.24520
145572007.01.31 16:33sell59010.051.248300.000000.00000
145582007.01.31 16:44close59000.101.245980.000001.245209.791048408.62
145592007.01.31 16:44close59010.051.245980.000000.000009.311048417.93
145602007.02.02 15:15buy59020.101.246580.000000.00000
145612007.02.02 15:16modify59020.101.246580.000001.24858
145622007.02.02 17:34buy59030.051.245680.000000.00000
145632007.02.02 18:53close59020.101.247900.000001.2485810.581048428.51
145642007.02.02 18:53close59030.051.247900.000000.000008.891048437.40
145652007.02.06 11:16sell59040.101.245700.000000.00000
145662007.02.06 11:19modify59040.101.245700.000001.24370
145672007.02.06 13:07t/p59040.101.243700.000001.2437016.081048453.48
145682007.02.08 08:15buy59050.101.245580.000000.00000
145692007.02.08 08:16modify59050.101.245580.000001.24758
145702007.02.08 09:37t/p59050.101.247580.000001.2475816.031048469.51
145712007.02.08 16:30sell59060.101.245300.000000.00000
145722007.02.08 16:31modify59060.101.245300.000001.24330
145732007.02.08 16:33sell59070.051.246200.000000.00000
145742007.02.09 08:58sell59080.231.249400.000000.00000
145752007.02.12 00:01close59060.101.247080.000001.24330-14.571048454.94
145762007.02.12 00:01close59080.231.247080.000000.0000042.441048497.38
145772007.02.12 00:01close59070.051.247080.000000.00000-3.681048493.70
145782007.02.12 11:30buy59090.101.253080.000000.00000
145792007.02.12 11:31modify59090.101.253080.000001.25508
145802007.02.12 13:14t/p59090.101.255080.000001.2550815.931048509.63
145812007.02.13 11:15sell59100.101.248100.000000.00000
145822007.02.13 11:16modify59100.101.248100.000001.24610
145832007.02.13 11:22sell59110.051.249200.000000.00000
145842007.02.13 13:16close59100.101.247180.000001.246107.381048517.01
145852007.02.13 13:16close59110.051.247180.000000.000008.101048525.11
145862007.02.14 09:15sell59120.101.242000.000000.00000
145872007.02.14 09:16modify59120.101.242000.000001.24000
145882007.02.14 09:26sell59130.051.243200.000000.00000
145892007.02.14 14:57close59120.101.240980.000001.240008.221048533.33
145902007.02.14 14:57close59130.051.240980.000000.000008.941048542.27
145912007.02.14 16:15sell59140.101.238000.000000.00000
145922007.02.14 16:16modify59140.101.238000.000001.23600
145932007.02.14 16:52sell59150.051.239200.000000.00000
145942007.02.15 07:48t/p59140.101.236000.000001.2360015.731048557.99
145952007.02.15 07:48close59150.051.236080.000000.0000012.391048570.39
145962007.02.16 12:15buy59160.101.237380.000000.00000
145972007.02.16 12:16modify59160.101.237380.000001.23938
145982007.02.16 12:51buy59170.051.236280.000000.00000
145992007.02.19 00:00buy59180.231.232080.000000.00000
146002007.02.19 02:43close59160.101.234100.000001.23938-26.591048543.80
146012007.02.19 02:43close59180.231.234100.000000.0000037.651048581.45
146022007.02.19 02:43close59170.051.234100.000000.00000-8.831048572.62
146032007.02.20 09:30buy59190.101.236780.000000.00000
146042007.02.20 09:31modify59190.101.236780.000001.23878
146052007.02.20 10:39buy59200.051.235880.000000.00000
146062007.02.20 12:35close59190.101.238000.000001.238789.851048582.47
146072007.02.20 12:35close59200.051.238000.000000.000008.561048591.03
146082007.02.21 12:30buy59210.101.240080.000000.00000
146092007.02.21 12:32modify59210.101.240080.000001.24208
146102007.02.21 12:48buy59220.051.239180.000000.00000
146112007.02.22 08:35close59210.101.241800.000001.2420813.831048604.86
146122007.02.22 08:35close59220.051.241800.000000.0000010.541048615.40
146132007.02.22 08:45buy59230.101.242880.000000.00000
146142007.02.22 08:46modify59230.101.242880.000001.24488
146152007.02.22 10:01buy59240.051.241980.000000.00000
146162007.02.22 17:23buy59250.231.238980.000000.00000
146172007.02.23 15:23buy59260.571.235880.000000.00000
146182007.02.23 15:51buy59271.421.232280.000000.00000
146192007.02.26 20:50buy59283.561.228980.000000.00000
146202007.02.27 09:13buy59298.891.225980.000000.00000
146212007.02.27 09:33buy593022.231.222880.000000.00000
146222007.02.27 10:57close59230.101.224900.000001.24488-146.811048468.59
146232007.02.27 10:57close593022.231.224900.000000.000003665.981052134.57
146242007.02.27 10:57close59298.891.224900.000000.00000-783.841051350.73
146252007.02.27 10:57close59283.561.224900.000000.00000-1186.011050164.72
146262007.02.27 10:57close59271.421.224900.000000.00000-855.731049308.99
146272007.02.27 10:57close59260.571.224900.000000.00000-511.021048797.96
146282007.02.27 10:57close59250.231.224900.000000.00000-264.421048533.54
146292007.02.27 10:57close59240.051.224900.000000.00000-69.731048463.81
146302007.03.01 16:45buy59310.101.222780.000000.00000
146312007.03.01 16:46modify59310.101.222780.000001.22478
146322007.03.01 16:47buy59320.051.221880.000000.00000
146332007.03.02 00:17close59310.101.223900.000001.224789.141048472.96
146342007.03.02 00:17close59320.051.223900.000000.000008.251048481.20
146352007.03.02 14:30sell59330.101.220700.000000.00000
146362007.03.02 14:31modify59330.101.220700.000001.21870
146372007.03.02 14:36sell59340.051.221600.000000.00000
146382007.03.02 15:00close59330.101.219480.000001.2187010.001048491.20
146392007.03.02 15:00close59340.051.219480.000000.000008.691048499.89
146402007.03.05 09:45buy59350.101.215280.000000.00000
146412007.03.05 09:46modify59350.101.215280.000001.21728
146422007.03.05 11:04t/p59350.101.217280.000001.2172816.421048516.31
146432007.03.07 15:15sell59360.101.219900.000000.00000
146442007.03.07 15:16modify59360.101.219900.000001.21790
146452007.03.07 15:27sell59370.051.220800.000000.00000
146462007.03.07 20:11close59360.101.218580.000001.2179010.831048527.14
146472007.03.07 20:11close59370.051.218580.000000.000009.111048536.25
146482007.03.08 15:15buy59380.101.226080.000000.00000
146492007.03.08 15:16modify59380.101.226080.000001.22808
146502007.03.08 15:37t/p59380.101.228080.000001.2280816.291048552.54
146512007.03.09 14:45buy59390.101.233480.000000.00000
146522007.03.09 14:46modify59390.101.233480.000001.23548
146532007.03.09 16:17buy59400.051.232280.000000.00000
146542007.03.09 18:14close59390.101.234300.000001.235486.641048559.18
146552007.03.09 18:14close59400.051.234300.000000.000008.181048567.36
146562007.03.12 10:00sell59410.101.230500.000000.00000
146572007.03.12 10:01modify59410.101.230500.000001.22850
146582007.03.12 10:31t/p59410.101.228500.000001.2285016.281048583.64
146592007.03.13 14:15sell59420.101.217700.000000.00000
146602007.03.13 14:16modify59420.101.217700.000001.21570
146612007.03.13 14:25sell59430.051.218600.000000.00000
146622007.03.13 16:00sell59440.231.221600.000000.00000
146632007.03.13 17:21close59420.101.219480.000001.21570-14.601048569.04
146642007.03.13 17:21close59440.231.219480.000000.0000039.981048609.02
146652007.03.13 17:21close59430.051.219480.000000.00000-3.611048605.41
146662007.03.14 14:30sell59450.101.218700.000000.00000
146672007.03.14 14:31modify59450.101.218700.000001.21670
146682007.03.14 14:44sell59460.051.219600.000000.00000
146692007.03.14 15:03close59450.101.217380.000001.2167010.841048616.25
146702007.03.14 15:03close59460.051.217380.000000.000009.121048625.37
146712007.03.15 14:30sell59470.101.215900.000000.00000
146722007.03.15 14:31modify59470.101.215900.000001.21390
146732007.03.15 14:36sell59480.051.217100.000000.00000
146742007.03.15 15:52t/p59470.101.213900.000001.2139016.471048641.84
146752007.03.15 15:52close59480.051.214080.000000.0000012.441048654.28
146762007.03.16 12:45sell59490.101.203300.000000.00000
146772007.03.16 12:46modify59490.101.203300.000001.20130
146782007.03.16 12:59sell59500.051.204400.000000.00000
146792007.03.16 15:41sell59510.231.207300.000000.00000
146802007.03.19 01:56close59490.101.205280.000001.20130-16.581048637.70
146812007.03.19 01:56close59510.231.205280.000000.0000038.201048675.90
146822007.03.19 01:56close59500.051.205280.000000.00000-3.731048672.18
146832007.03.19 11:15buy59520.101.212480.000000.00000
146842007.03.19 11:16modify59520.101.212480.000001.21448
146852007.03.19 11:53buy59530.051.211580.000000.00000
146862007.03.19 17:22close59520.101.213700.000001.2144810.051048682.23
146872007.03.19 17:22close59530.051.213700.000000.000008.731048690.96
146882007.03.22 17:45buy59540.101.215880.000000.00000
146892007.03.22 17:46modify59540.101.215880.000001.21788
146902007.03.22 18:02buy59550.051.214680.000000.00000
146912007.03.22 18:16close59540.101.217500.000001.2178813.311048704.27
146922007.03.22 18:16close59550.051.217500.000000.0000011.581048715.85
146932007.03.23 15:45buy59560.101.218280.000000.00000
146942007.03.23 15:46modify59560.101.218280.000001.22028
146952007.03.23 15:52buy59570.051.216980.000000.00000
146962007.03.23 21:42close59560.101.219000.000001.220285.911048721.76
146972007.03.23 21:42close59570.051.219000.000000.000008.291048730.05
146982007.03.26 16:15sell59580.101.214400.000000.00000
146992007.03.26 16:16modify59580.101.214400.000001.21240
147002007.03.26 16:25t/p59580.101.212400.000001.2124016.501048746.55
147012007.03.27 12:01buy59590.101.213680.000000.00000
147022007.03.27 12:03modify59590.101.213680.000001.21568
147032007.03.27 15:20t/p59590.101.215680.000001.2156816.451048763.00
147042007.03.28 09:45buy59600.101.213880.000000.00000
147052007.03.28 09:46modify59600.101.213880.000001.21588
147062007.03.28 10:01buy59610.051.212980.000000.00000
147072007.03.28 13:44buy59620.231.209880.000000.00000
147082007.03.28 17:26close59600.101.212000.000001.21588-15.511048747.49
147092007.03.28 17:26close59620.231.212000.000000.0000040.231048787.72
147102007.03.28 17:26close59610.051.212000.000000.00000-4.041048783.68
147112007.03.30 14:45buy59630.101.222480.000000.00000
147122007.03.30 14:46modify59630.101.222480.000001.22448
147132007.03.30 14:53buy59640.051.221380.000000.00000
147142007.03.30 17:15buy59650.231.217980.000000.00000
147152007.03.30 17:21buy59660.571.214680.000000.00000
147162007.03.30 17:30buy59671.421.209880.000000.00000
147172007.03.30 17:33close59630.101.211900.000001.22448-87.301048696.38
147182007.03.30 17:33close59671.421.211900.000000.00000236.691048933.07
147192007.03.30 17:33close59660.571.211900.000000.00000-130.751048802.32
147202007.03.30 17:33close59650.231.211900.000000.00000-115.391048686.93
147212007.03.30 17:33close59640.051.211900.000000.00000-39.111048647.82
147222007.04.02 10:30sell59680.101.214400.000000.00000
147232007.04.02 10:31modify59680.101.214400.000001.21240
147242007.04.02 10:58sell59690.051.215400.000000.00000
147252007.04.02 13:48close59680.101.213380.000001.212408.411048656.23
147262007.04.02 13:48close59690.051.213380.000000.000008.321048664.55
147272007.04.03 11:15buy59700.101.219380.000000.00000
147282007.04.03 11:16modify59700.101.219380.000001.22138
147292007.04.03 12:23buy59710.051.218480.000000.00000
147302007.04.03 19:36close59700.101.220500.000001.221389.181048673.73
147312007.04.03 19:36close59710.051.220500.000000.000008.281048682.01
147322007.04.05 15:30sell59720.101.213100.000000.00000
147332007.04.05 15:31modify59720.101.213100.000001.21110
147342007.04.05 17:27sell59730.051.214000.000000.00000
147352007.04.06 08:28sell59740.231.216900.000000.00000
147362007.04.06 14:31sell59750.571.219800.000000.00000
147372007.04.06 20:38sell59761.421.222700.000000.00000
147382007.04.09 18:29sell59773.561.225800.000000.00000
147392007.04.10 03:42close59720.101.223780.000001.21110-87.721048594.28
147402007.04.10 03:42close59773.561.223780.000000.00000582.241049176.52
147412007.04.10 03:42close59761.421.223780.000000.00000-129.611049046.91
147422007.04.10 03:42close59750.571.223780.000000.00000-187.101048859.80
147432007.04.10 03:42close59740.231.223780.000000.00000-130.001048729.81
147442007.04.10 03:42close59730.051.223780.000000.00000-40.191048689.62
147452007.04.12 13:15sell59780.101.218900.000000.00000
147462007.04.12 13:16modify59780.101.218900.000001.21690
147472007.04.12 15:35t/p59780.101.216900.000001.2169016.441048706.06
147482007.04.13 10:45sell59790.101.209800.000000.00000
147492007.04.13 10:46modify59790.101.209800.000001.20780
147502007.04.13 11:46sell59800.051.210700.000000.00000
147512007.04.13 12:22close59790.101.208380.000001.2078011.751048717.81
147522007.04.13 12:22close59800.051.208380.000000.000009.601048727.41
147532007.04.13 16:45buy59810.101.212180.000000.00000
147542007.04.13 16:46modify59810.101.212180.000001.21418
147552007.04.13 16:54t/p59810.101.214180.000001.2141816.471048743.88
147562007.04.17 14:45sell59820.101.208400.000000.00000
147572007.04.17 14:46modify59820.101.208400.000001.20640
147582007.04.17 16:59sell59830.051.209400.000000.00000
147592007.04.18 02:36close59820.101.207380.000001.206408.301048752.18
147602007.04.18 02:36close59830.051.207380.000000.000008.291048760.47
147612007.04.19 15:31buy59840.101.204580.000000.00000
147622007.04.19 15:32modify59840.101.204580.000001.20658
147632007.04.19 16:55buy59850.051.203680.000000.00000
147642007.04.19 18:14close59840.101.205700.000001.206589.291048769.76
147652007.04.19 18:14close59850.051.205700.000000.000008.381048778.14
147662007.04.23 14:30buy59860.101.212480.000000.00000
147672007.04.23 14:31modify59860.101.212480.000001.21448
147682007.04.23 14:41buy59870.051.211480.000000.00000
147692007.04.23 17:43buy59880.231.208580.000000.00000
147702007.04.24 15:52buy59890.571.205680.000000.00000
147712007.04.24 16:22buy59901.421.202280.000000.00000
147722007.04.25 14:40close59860.101.204800.000001.21448-63.761048714.38
147732007.04.25 14:40close59901.421.204800.000000.00000296.921049011.30
147742007.04.25 14:40close59890.571.204800.000000.00000-41.671048969.64
147752007.04.25 14:40close59880.231.204800.000000.00000-72.191048897.45
147762007.04.25 14:40close59870.051.204800.000000.00000-27.731048869.72
147772007.04.26 14:00sell59910.101.208200.000000.00000
147782007.04.26 14:01modify59910.101.208200.000001.20620
147792007.04.26 14:20sell59920.051.209600.000000.00000
147802007.04.26 14:42close59910.101.207580.000001.206205.131048874.85
147812007.04.26 14:42close59920.051.207580.000000.000008.361048883.21
147822007.04.27 13:15sell59930.101.204000.000000.00000
147832007.04.27 13:16modify59930.101.204000.000001.20200
147842007.04.27 14:31t/p59930.101.202000.000001.2020016.641048899.85
147852007.04.27 17:15buy59940.101.208080.000000.00000
147862007.04.27 17:16modify59940.101.208080.000001.21008
147872007.04.27 17:18t/p59940.101.210080.000001.2100816.541048916.39
147882007.04.30 08:30buy59950.101.207480.000000.00000
147892007.04.30 08:31modify59950.101.207480.000001.20948
147902007.04.30 10:55t/p59950.101.209480.000001.2094816.541048932.93
147912007.05.01 16:45buy59960.101.211480.000000.00000
147922007.05.01 16:46modify59960.101.211480.000001.21348
147932007.05.01 16:48t/p59960.101.213480.000001.2134816.481048949.41
147942007.05.02 16:30sell59970.101.212700.000000.00000
147952007.05.02 16:31modify59970.101.212700.000001.21070
147962007.05.02 16:54sell59980.051.213600.000000.00000
147972007.05.03 07:53close59970.101.211580.000001.210708.791048958.20
147982007.05.03 07:53close59980.051.211580.000000.000008.111048966.31
147992007.05.03 08:45sell59990.101.209700.000000.00000
148002007.05.03 08:46modify59990.101.209700.000001.20770
148012007.05.03 08:55sell60000.051.210600.000000.00000
148022007.05.03 15:46sell60010.231.213600.000000.00000
148032007.05.03 20:33sell60020.571.216900.000000.00000
148042007.05.04 07:59close59990.101.214580.000001.20770-40.331048925.98
148052007.05.04 07:59close60020.571.214580.000000.00000108.021049034.00
148062007.05.04 07:59close60010.231.214580.000000.00000-18.911049015.09
148072007.05.04 07:59close60000.051.214580.000000.00000-16.461048998.63
148082007.05.04 10:00buy60030.101.215980.000000.00000
148092007.05.04 10:01modify60030.101.215980.000001.21798
148102007.05.04 10:25buy60040.051.215080.000000.00000
148112007.05.04 14:58buy60050.231.211780.000000.00000
148122007.05.07 07:32buy60060.571.208780.000000.00000
148132007.05.07 20:48close60030.101.210900.000001.21798-41.961048956.68
148142007.05.07 20:48close60060.571.210900.000000.0000099.791049056.47
148152007.05.07 20:48close60050.231.210900.000000.00000-16.721049039.74
148162007.05.07 20:48close60040.051.210900.000000.00000-17.261049022.48
148172007.05.08 17:45buy60070.101.218280.000000.00000
148182007.05.08 17:46modify60070.101.218280.000001.22028
148192007.05.08 19:22buy60080.051.217380.000000.00000
148202007.05.10 14:52close60070.101.219400.000001.220289.151049031.64
148212007.05.10 14:52close60080.051.219400.000000.000008.271049039.90
148222007.05.14 09:30buy60090.101.220480.000000.00000
148232007.05.14 09:33modify60090.101.220480.000001.22248
148242007.05.14 09:40buy60100.051.219380.000000.00000
148252007.05.15 16:41buy60110.231.215780.000000.00000
148262007.05.15 17:05buy60120.571.212880.000000.00000
148272007.05.15 19:34close60090.101.215000.000001.22248-45.111048994.80
148282007.05.15 19:34close60120.571.215000.000000.0000099.461049094.26
148292007.05.15 19:34close60110.231.215000.000000.00000-14.771049079.49
148302007.05.15 19:34close60100.051.215000.000000.00000-18.021049061.46
148312007.05.16 14:15buy60130.101.218780.000000.00000
148322007.05.16 14:16modify60130.101.218780.000001.22078
148332007.05.16 14:32buy60140.051.217780.000000.00000
148342007.05.16 17:10t/p60130.101.220780.000001.2207816.381049077.84
148352007.05.16 17:10close60140.051.220900.000000.0000012.781049090.62
148362007.05.17 14:45buy60150.101.227180.000000.00000
148372007.05.17 14:46modify60150.101.227180.000001.22918
148382007.05.17 15:02buy60160.051.226180.000000.00000
148392007.05.21 00:54close60150.101.228200.000001.229188.291049098.91
148402007.05.21 00:54close60160.051.228200.000000.000008.211049107.12
148412007.05.21 12:45buy60170.101.232580.000000.00000
148422007.05.21 12:46modify60170.101.232580.000001.23458
148432007.05.21 14:25buy60180.051.231480.000000.00000
148442007.05.22 18:01buy60190.231.228580.000000.00000
148452007.05.23 10:08close60170.101.230600.000001.23458-16.101049091.02
148462007.05.23 10:08close60190.231.230600.000000.0000037.741049128.76
148472007.05.23 10:08close60180.051.230600.000000.00000-3.591049125.17
148482007.05.23 14:15sell60200.101.225700.000000.00000
148492007.05.23 14:16modify60200.101.225700.000001.22370
148502007.05.23 15:40sell60210.051.226600.000000.00000
148512007.05.24 11:09sell60220.231.229500.000000.00000
148522007.05.24 14:19close60200.101.227480.000001.22370-14.951049110.22
148532007.05.24 14:19close60220.231.227480.000000.0000037.851049148.07
148542007.05.24 14:19close60210.051.227480.000000.00000-3.811049144.26
148552007.05.25 13:30sell60230.101.227400.000000.00000
148562007.05.25 13:31modify60230.101.227400.000001.22540
148572007.05.25 17:40sell60240.051.228300.000000.00000
148582007.05.29 10:09close60230.101.226180.000001.225409.651049153.91
148592007.05.29 10:09close60240.051.226180.000000.000008.491049162.40
148602007.05.29 10:30sell60250.101.225100.000000.00000
148612007.05.29 10:31modify60250.101.225100.000001.22310
148622007.05.29 11:11t/p60250.101.223100.000001.2231016.361049178.76
148632007.06.01 12:15buy60260.101.229180.000000.00000
148642007.06.01 12:16modify60260.101.229180.000001.23118
148652007.06.01 14:36buy60270.051.227980.000000.00000
148662007.06.01 14:49close60260.101.230900.000001.2311813.971049192.73
148672007.06.01 14:49close60270.051.230900.000000.0000011.861049204.59
148682007.06.04 11:31sell60280.101.225300.000000.00000
148692007.06.04 11:32modify60280.101.225300.000001.22330
148702007.06.04 11:44sell60290.051.226200.000000.00000
148712007.06.04 14:15close60280.101.224180.000001.223309.151049213.74
148722007.06.04 14:15close60290.051.224180.000000.000008.251049221.99
148732007.06.05 14:30sell60300.101.216500.000000.00000
148742007.06.05 14:31modify60300.101.216500.000001.21450
148752007.06.05 14:41sell60310.051.217400.000000.00000
148762007.06.05 16:37sell60320.231.220300.000000.00000
148772007.06.05 18:02close60300.101.218180.000001.21450-13.791049208.20
148782007.06.05 18:02close60320.231.218180.000000.0000040.031049248.23
148792007.06.05 18:02close60310.051.218180.000000.00000-3.201049245.03
148802007.06.07 11:00buy60330.101.220380.000000.00000
148812007.06.07 11:01modify60330.101.220380.000001.22238
148822007.06.07 11:57t/p60330.101.222380.000001.2223816.361049261.39
148832007.06.08 12:00buy60340.101.231880.000000.00000
148842007.06.08 12:01modify60340.101.231880.000001.23388
148852007.06.08 12:09t/p60340.101.233880.000001.2338816.211049277.60
148862007.06.15 17:15sell60350.101.242200.000000.00000
148872007.06.15 17:16modify60350.101.242200.000001.24020
148882007.06.15 18:05sell60360.051.243100.000000.00000
148892007.06.18 02:55close60350.101.241080.000001.240208.871049286.47
148902007.06.18 02:55close60360.051.241080.000000.000008.061049294.53
148912007.06.20 15:31sell60370.101.235800.000000.00000
148922007.06.20 15:33modify60370.101.235800.000001.23380
148932007.06.20 16:09sell60380.051.236700.000000.00000
148942007.06.21 07:12sell60390.231.239600.000000.00000
148952007.06.21 13:26sell60400.571.242500.000000.00000
148962007.06.21 14:02close60370.101.240480.000001.23380-38.181049256.35
148972007.06.21 14:02close60400.571.240480.000000.0000092.821049349.17
148982007.06.21 14:02close60390.231.240480.000000.00000-16.321049332.85
148992007.06.21 14:02close60380.051.240480.000000.00000-15.471049317.38
149002007.06.22 09:15sell60410.101.239000.000000.00000
149012007.06.22 09:16modify60410.101.239000.000001.23700
149022007.06.22 09:42t/p60410.101.237000.000001.2370016.171049333.55
149032007.06.22 17:00buy60420.101.233680.000000.00000
149042007.06.22 17:01modify60420.101.233680.000001.23568
149052007.06.22 17:15buy60430.051.232580.000000.00000
149062007.06.22 19:27buy60440.231.229380.000000.00000
149072007.06.26 08:25buy60450.571.226480.000000.00000
149082007.06.26 09:01close60420.101.228500.000001.23568-42.181049291.37
149092007.06.26 09:01close60450.571.228500.000000.0000093.721049385.09
149102007.06.26 09:01close60440.231.228500.000000.00000-16.511049368.58
149112007.06.26 09:01close60430.051.228500.000000.00000-16.621049351.96
149122007.06.29 12:15sell60460.101.228100.000000.00000
149132007.06.29 12:16modify60460.101.228100.000001.22610
149142007.06.29 13:02t/p60460.101.226100.000001.2261016.321049368.28
149152007.07.02 09:45sell60470.101.215900.000000.00000
149162007.07.02 09:46modify60470.101.215900.000001.21390
149172007.07.02 09:50sell60480.051.216800.000000.00000
149182007.07.02 10:29close60470.101.214580.000001.2139010.871049379.15
149192007.07.02 10:29close60480.051.214580.000000.000009.141049388.29
149202007.07.04 15:00buy60490.101.215680.000000.00000
149212007.07.04 15:01modify60490.101.215680.000001.21768
149222007.07.05 09:37buy60500.051.214380.000000.00000
149232007.07.05 11:30buy60510.231.211480.000000.00000
149242007.07.05 13:19close60490.101.213500.000001.21768-17.981049370.31
149252007.07.05 13:19close60510.231.213500.000000.0000038.291049408.60
149262007.07.05 13:19close60500.051.213500.000000.00000-3.631049404.97
149272007.07.06 16:15sell60520.101.216600.000000.00000
149282007.07.06 16:16modify60520.101.216600.000001.21460
149292007.07.06 17:05sell60530.051.217600.000000.00000
149302007.07.09 11:04close60520.101.215580.000001.214608.241049413.21
149312007.07.09 11:04close60530.051.215580.000000.000008.231049421.45
149322007.07.10 12:00sell60540.101.212400.000000.00000
149332007.07.10 12:01modify60540.101.212400.000001.21040
149342007.07.10 12:13sell60550.051.213300.000000.00000
149352007.07.10 14:15close60540.101.211280.000001.210409.251049430.70
149362007.07.10 14:15close60550.051.211280.000000.000008.341049439.04
149372007.07.13 15:30sell60560.101.199200.000000.00000
149382007.07.13 15:31modify60560.101.199200.000001.19720
149392007.07.13 15:33sell60570.051.200200.000000.00000
149402007.07.13 16:46sell60580.231.203700.000000.00000
149412007.07.13 17:45close60560.101.201680.000001.19720-20.641049418.40
149422007.07.13 17:45close60580.231.201680.000000.0000038.661049457.06
149432007.07.13 17:45close60570.051.201680.000000.00000-6.161049450.90
149442007.07.17 10:15sell60590.101.198200.000000.00000
149452007.07.17 10:16modify60590.101.198200.000001.19620
149462007.07.17 10:43sell60600.051.199100.000000.00000
149472007.07.17 13:46sell60610.231.202100.000000.00000
149482007.07.18 01:32close60590.101.200080.000001.19620-15.821049435.08
149492007.07.18 01:32close60610.231.200080.000000.0000038.361049473.44
149502007.07.18 01:32close60600.051.200080.000000.00000-4.161049469.28
149512007.07.18 10:00buy60620.101.201180.000000.00000
149522007.07.18 10:01modify60620.101.201180.000001.20318
149532007.07.18 13:55t/p60620.101.203180.000001.2031816.621049485.90
149542007.07.18 16:45sell60630.101.199000.000000.00000
149552007.07.18 16:46modify60630.101.199000.000001.19700
149562007.07.18 17:15sell60640.051.200000.000000.00000
149572007.07.19 17:37sell60650.231.203000.000000.00000
149582007.07.20 11:34sell60660.571.206000.000000.00000
149592007.07.20 14:12close60630.101.203880.000001.19700-41.141049444.76
149602007.07.20 14:12close60660.571.203880.000000.00000100.381049545.14
149612007.07.20 14:12close60650.231.203880.000000.00000-17.161049527.98
149622007.07.20 14:12close60640.051.203880.000000.00000-16.411049511.57
149632007.07.20 16:30sell60670.101.200600.000000.00000
149642007.07.20 16:31modify60670.101.200600.000001.19860
149652007.07.20 16:35t/p60670.101.198600.000001.1986016.681049528.25
149662007.07.23 11:30buy60680.101.203380.000000.00000
149672007.07.23 11:31modify60680.101.203380.000001.20538
149682007.07.23 15:33t/p60680.101.205380.000001.2053816.591049544.84
149692007.07.25 09:45buy60690.101.207080.000000.00000
149702007.07.25 09:46modify60690.101.207080.000001.20908
149712007.07.25 09:55t/p60690.101.209080.000001.2090816.551049561.39
149722007.07.26 14:30sell60700.101.209100.000000.00000
149732007.07.26 14:31modify60700.101.209100.000001.20710
149742007.07.26 15:20t/p60700.101.207100.000001.2071016.571049577.96
149752007.07.27 10:45buy60710.101.209980.000000.00000
149762007.07.27 10:46modify60710.101.209980.000001.21198
149772007.07.27 11:29t/p60710.101.211980.000001.2119816.501049594.46
149782007.08.01 13:15buy60720.101.204080.000000.00000
149792007.08.01 13:16modify60720.101.204080.000001.20608
149802007.08.01 13:33buy60730.051.202980.000000.00000
149812007.08.01 16:24buy60740.231.199380.000000.00000
149822007.08.01 17:20close60720.101.201400.000001.20608-22.311049572.15
149832007.08.01 17:20close60740.231.201400.000000.0000038.671049610.82
149842007.08.01 17:20close60730.051.201400.000000.00000-6.581049604.24
149852007.08.02 09:30sell60750.101.203200.000000.00000
149862007.08.02 09:31modify60750.101.203200.000001.20120
149872007.08.02 11:17sell60760.051.204100.000000.00000
149882007.08.02 14:17sell60770.231.207000.000000.00000
149892007.08.02 18:17close60750.101.204880.000001.20120-13.941049590.30
149902007.08.02 18:17close60770.231.204880.000000.0000040.471049630.77
149912007.08.02 18:17close60760.051.204880.000000.00000-3.241049627.53
149922007.08.03 09:45buy60780.101.206380.000000.00000
149932007.08.03 09:46modify60780.101.206380.000001.20838
149942007.08.03 10:30buy60790.051.205480.000000.00000
149952007.08.03 14:34buy60800.231.202480.000000.00000
149962007.08.03 15:51buy60810.571.199580.000000.00000
149972007.08.03 16:19buy60821.421.196680.000000.00000
149982007.08.03 16:26buy60833.561.193780.000000.00000
149992007.08.03 20:49buy60848.891.190880.000000.00000
150002007.08.03 21:05buy608522.231.187180.000000.00000
150012007.08.03 21:13close60780.101.189300.000001.20838-143.611049483.92
150022007.08.03 21:13close608522.231.189300.000000.000003962.631053446.55
150032007.08.03 21:13close60848.891.189300.000000.00000-1181.051052265.50
150042007.08.03 21:13close60833.561.189300.000000.00000-1341.021050924.48
150052007.08.03 21:13close60821.421.189300.000000.00000-881.161050043.32
150062007.08.03 21:13close60810.571.189300.000000.00000-492.691049550.63
150072007.08.03 21:13close60800.231.189300.000000.00000-254.891049295.74
150082007.08.03 21:13close60790.051.189300.000000.00000-68.021049227.72
150092007.08.08 14:45sell60860.101.192100.000000.00000
150102007.08.08 14:46modify60860.101.192100.000001.19010
150112007.08.08 16:03sell60870.051.193000.000000.00000
150122007.08.08 19:34sell60880.231.196200.000000.00000
150132007.08.08 21:29close60860.101.193680.000001.19010-13.241049214.48
150142007.08.08 21:29close60880.231.193680.000000.0000048.561049263.04
150152007.08.08 21:29close60870.051.193680.000000.00000-2.851049260.19
150162007.08.09 11:15sell60890.101.192000.000000.00000
150172007.08.09 11:16modify60890.101.192000.000001.19000
150182007.08.09 11:22sell60900.051.193000.000000.00000
150192007.08.09 12:35sell60910.231.195900.000000.00000
150202007.08.09 15:04sell60920.571.199200.000000.00000
150212007.08.09 15:38close60890.101.196980.000001.19000-41.601049218.59
150222007.08.09 15:38close60920.571.196980.000000.00000105.721049324.31
150232007.08.09 15:38close60910.231.196980.000000.00000-20.751049303.56
150242007.08.09 15:38close60900.051.196980.000000.00000-16.631049286.93
150252007.08.10 09:00sell60930.101.193800.000000.00000
150262007.08.10 09:01modify60930.101.193800.000001.19180
150272007.08.10 09:30sell60940.051.194700.000000.00000
150282007.08.10 18:13sell60950.231.197800.000000.00000
150292007.08.10 18:26sell60960.571.201400.000000.00000
150302007.08.10 18:43close60930.101.199380.000001.19180-46.521049240.41
150312007.08.10 18:43close60960.571.199380.000000.0000096.001049336.41
150322007.08.10 18:43close60950.231.199380.000000.00000-30.301049306.11
150332007.08.10 18:43close60940.051.199380.000000.00000-19.511049286.60
150342007.08.13 16:15buy60970.101.204380.000000.00000
150352007.08.13 16:16modify60970.101.204380.000001.20638
150362007.08.13 22:10t/p60970.101.206380.000001.2063816.581049303.18
150372007.08.14 10:00buy60980.101.208280.000000.00000
150382007.08.14 10:01modify60980.101.208280.000001.21028
150392007.08.14 10:27buy60990.051.207380.000000.00000
150402007.08.14 14:33close60980.101.209600.000001.2102810.911049314.09
150412007.08.14 14:33close60990.051.209600.000000.000009.181049323.27
150422007.08.16 09:15sell61000.101.217500.000000.00000
150432007.08.16 09:16modify61000.101.217500.000001.21550
150442007.08.16 09:45sell61010.051.218500.000000.00000
150452007.08.16 10:42close61000.101.216480.000001.215508.381049331.65
150462007.08.16 10:42close61010.051.216480.000000.000008.301049339.95
150472007.08.17 08:45sell61020.101.209100.000000.00000
150482007.08.17 08:46modify61020.101.209100.000001.20710
150492007.08.17 08:52sell61030.051.210000.000000.00000
150502007.08.17 09:56t/p61020.101.207100.000001.2071016.571049356.52
150512007.08.17 09:56close61030.051.207380.000000.0000010.851049367.37
150522007.08.17 14:45buy61040.101.208980.000000.00000
150532007.08.17 14:46modify61040.101.208980.000001.21098
150542007.08.17 14:48buy61050.051.207480.000000.00000
150552007.08.17 15:49buy61060.231.204180.000000.00000
150562007.08.17 16:42buy61070.571.201280.000000.00000
150572007.08.17 17:00close61040.101.203300.000001.21098-47.201049320.17
150582007.08.17 17:00close61070.571.203300.000000.0000095.691049415.86
150592007.08.17 17:00close61060.231.203300.000000.00000-16.821049399.04
150602007.08.17 17:00close61050.051.203300.000000.00000-17.371049381.67
150612007.08.22 17:30sell61080.101.204800.000000.00000
150622007.08.22 17:31modify61080.101.204800.000001.20280
150632007.08.22 17:39sell61090.051.205700.000000.00000
150642007.08.23 10:58sell61100.231.208700.000000.00000
150652007.08.23 17:19close61080.101.206380.000001.20280-13.551049368.11
150662007.08.23 17:19close61100.231.206380.000000.0000044.231049412.34
150672007.08.23 17:19close61090.051.206380.000000.00000-3.051049409.30
150682007.08.28 12:00sell61110.101.199100.000000.00000
150692007.08.28 12:01modify61110.101.199100.000001.19710
150702007.08.28 12:51t/p61110.101.197100.000001.1971016.721049426.02
150712007.08.29 15:00sell61120.101.199600.000000.00000
150722007.08.29 15:01modify61120.101.199600.000001.19760
150732007.08.29 21:34sell61130.051.200500.000000.00000
150742007.08.30 09:46sell61140.231.203700.000000.00000
150752007.08.31 13:35close61120.101.200680.000001.19760-9.591049416.42
150762007.08.31 13:35close61140.231.200680.000000.0000057.501049473.92
150772007.08.31 13:35close61130.051.200680.000000.00000-1.051049472.87
150782007.08.31 13:45sell61150.101.200300.000000.00000
150792007.08.31 13:46modify61150.101.200300.000001.19830
150802007.08.31 14:31sell61160.051.201200.000000.00000
150812007.08.31 15:47sell61170.231.204100.000000.00000
150822007.08.31 16:02sell61180.571.207500.000000.00000
150832007.09.04 12:02sell61191.421.210800.000000.00000
150842007.09.04 14:25sell61203.561.214200.000000.00000
150852007.09.04 17:25close61150.101.211580.000001.19830-93.401049379.47
150862007.09.04 17:25close61203.561.211580.000000.00000769.841050149.31
150872007.09.04 17:25close61191.421.211580.000000.00000-91.421050057.89
150882007.09.04 17:25close61180.571.211580.000000.00000-193.671049864.22
150892007.09.04 17:25close61170.231.211580.000000.00000-142.701049721.52
150902007.09.04 17:25close61160.051.211580.000000.00000-42.991049678.53
150912007.09.05 15:30sell61210.101.212200.000000.00000
150922007.09.05 15:31modify61210.101.212200.000001.21020
150932007.09.05 16:07t/p61210.101.210200.000001.2102016.541049695.07
150942007.09.06 14:00sell61220.101.201300.000000.00000
150952007.09.06 14:01modify61220.101.201300.000001.19930
150962007.09.06 14:29sell61230.051.202500.000000.00000
150972007.09.06 16:23close61220.101.200480.000001.199306.831049701.90
150982007.09.06 16:23close61230.051.200480.000000.000008.411049710.31
150992007.09.07 14:45sell61240.101.191200.000000.00000
151002007.09.07 14:46modify61240.101.191200.000001.18920
151012007.09.07 14:57sell61250.051.192300.000000.00000
151022007.09.07 15:33close61240.101.189380.000001.1892015.301049725.61
151032007.09.07 15:33close61250.051.189380.000000.0000012.281049737.89
151042007.09.12 16:15buy61260.101.186180.000000.00000
151052007.09.12 16:16modify61260.101.186180.000001.18818
151062007.09.12 16:18buy61270.051.185280.000000.00000
151072007.09.13 10:04buy61280.231.182380.000000.00000
151082007.09.13 12:19close61260.101.184400.000001.18818-15.051049722.84
151092007.09.13 12:19close61280.231.184400.000000.0000039.231049762.07
151102007.09.13 12:19close61270.051.184400.000000.00000-3.721049758.35
151112007.09.13 14:15sell61290.101.180900.000000.00000
151122007.09.13 14:16modify61290.101.180900.000001.17890
151132007.09.13 14:16sell61300.051.182000.000000.00000
151142007.09.13 14:53sell61310.231.185300.000000.00000
151152007.09.13 15:18sell61320.571.188500.000000.00000
151162007.09.13 16:36close61290.101.186480.000001.17890-47.031049711.32
151172007.09.13 16:36close61320.571.186480.000000.0000097.041049808.36
151182007.09.13 16:36close61310.231.186480.000000.00000-22.871049785.49
151192007.09.13 16:36close61300.051.186480.000000.00000-18.881049766.61
151202007.09.14 16:15buy61330.101.190480.000000.00000
151212007.09.14 16:16modify61330.101.190480.000001.19248
151222007.09.14 17:00buy61340.051.189580.000000.00000
151232007.09.14 18:02close61330.101.191800.000001.1924811.081049777.69
151242007.09.14 18:02close61340.051.191800.000000.000009.311049787.00
151252007.09.19 17:00buy61350.101.185880.000000.00000
151262007.09.19 17:01modify61350.101.185880.000001.18788
151272007.09.19 18:57buy61360.051.184780.000000.00000
151282007.09.20 07:49buy61370.231.181880.000000.00000
151292007.09.20 08:33buy61380.571.178180.000000.00000
151302007.09.20 09:19buy61391.421.174780.000000.00000
151312007.09.20 12:24buy61403.561.171780.000000.00000
151322007.09.20 14:18close61350.101.173800.000001.18788-102.931049684.07
151332007.09.20 14:18close61403.561.173800.000000.00000612.641050296.71
151342007.09.20 14:18close61391.421.173800.000000.00000-118.561050178.15
151352007.09.20 14:18close61380.571.173800.000000.00000-212.691049965.46
151362007.09.20 14:18close61370.231.173800.000000.00000-158.321049807.14
151372007.09.20 14:18close61360.051.173800.000000.00000-46.781049760.36
151382007.09.21 11:45buy61410.101.174480.000000.00000
151392007.09.21 11:46modify61410.101.174480.000001.17648
151402007.09.21 12:00buy61420.051.173580.000000.00000
151412007.09.21 12:12close61410.101.176000.000001.1764812.931049773.29
151422007.09.21 12:12close61420.051.176000.000000.0000010.291049783.58
151432007.09.24 14:45buy61430.101.173880.000000.00000
151442007.09.24 14:46modify61430.101.173880.000001.17588
151452007.09.24 14:57buy61440.051.172880.000000.00000
151462007.09.24 17:23close61430.101.174900.000001.175888.681049792.26
151472007.09.24 17:23close61440.051.174900.000000.000008.601049800.86
151482007.09.25 14:45sell61450.101.168200.000000.00000
151492007.09.25 14:46modify61450.101.168200.000001.16620
151502007.09.25 15:40t/p61450.101.166200.000001.1662017.141049818.00
151512007.09.27 14:30sell61460.101.167900.000000.00000
151522007.09.27 14:31modify61460.101.167900.000001.16590
151532007.09.27 14:39sell61470.051.168800.000000.00000
151542007.09.27 16:25sell61480.231.172000.000000.00000
151552007.09.28 11:05close61460.101.169580.000001.16590-14.511049803.49
151562007.09.28 11:05close61480.231.169580.000000.0000047.241049850.73
151572007.09.28 11:05close61470.051.169580.000000.00000-3.411049847.33
151582007.09.28 14:00buy61490.101.170480.000000.00000
151592007.09.28 14:01modify61490.101.170480.000001.17248
151602007.09.28 14:53buy61500.051.169380.000000.00000
151612007.09.28 16:37buy61510.231.166380.000000.00000
151622007.09.28 20:16buy61520.571.163380.000000.00000
151632007.10.01 04:47close61490.101.165400.000001.17248-43.601049803.73
151642007.10.01 04:47close61520.571.165400.000000.0000098.761049902.50
151652007.10.01 04:47close61510.231.165400.000000.00000-19.351049883.14
151662007.10.01 04:47close61500.051.165400.000000.00000-17.081049866.06
151672007.10.01 11:30buy61530.101.167780.000000.00000
151682007.10.01 11:31modify61530.101.167780.000001.16978
151692007.10.01 11:48buy61540.051.166880.000000.00000
151702007.10.01 16:02close61530.101.169100.000001.1697811.291049877.35
151712007.10.01 16:02close61540.051.169100.000000.000009.491049886.84
151722007.10.02 12:45buy61550.101.174880.000000.00000
151732007.10.02 12:46modify61550.101.174880.000001.17688
151742007.10.02 13:00t/p61550.101.176880.000001.1768816.991049903.83
151752007.10.03 16:45buy61560.101.177480.000000.00000
151762007.10.03 16:46modify61560.101.177480.000001.17948
151772007.10.03 18:04t/p61560.101.179480.000001.1794816.951049920.78
151782007.10.04 16:30sell61570.101.175500.000000.00000
151792007.10.04 16:31modify61570.101.175500.000001.17350
151802007.10.05 09:46sell61580.051.176400.000000.00000
151812007.10.05 14:31sell61590.231.181400.000000.00000
151822007.10.05 14:36sell61600.571.184300.000000.00000
151832007.10.05 14:43close61570.101.181880.000001.17350-54.131049866.65
151842007.10.05 14:43close61600.571.181880.000000.00000116.711049983.36
151852007.10.05 14:43close61590.231.181880.000000.00000-9.341049974.02
151862007.10.05 14:43close61580.051.181880.000000.00000-23.181049950.84
151872007.10.05 14:45buy61610.101.182680.000000.00000
151882007.10.05 14:46modify61610.101.182680.000001.18468
151892007.10.05 14:48buy61620.051.181780.000000.00000
151902007.10.05 14:56close61610.101.183800.000001.184689.461049960.30
151912007.10.05 14:56close61620.051.183800.000000.000008.531049968.83
151922007.10.08 11:00buy61630.101.182880.000000.00000
151932007.10.08 11:01modify61630.101.182880.000001.18488
151942007.10.08 16:55t/p61630.101.184880.000001.1848816.881049985.71
151952007.10.09 16:30sell61640.101.184600.000000.00000
151962007.10.09 16:31modify61640.101.184600.000001.18260
151972007.10.09 17:00t/p61640.101.182600.000001.1826016.901050002.61
151982007.10.11 15:15buy61650.101.181780.000000.00000
151992007.10.11 15:16modify61650.101.181780.000001.18378
152002007.10.11 16:07buy61660.051.180680.000000.00000
152012007.10.11 16:41buy61670.231.177780.000000.00000
152022007.10.11 17:43close61650.101.179900.000001.18378-15.931049986.68
152032007.10.11 17:43close61670.231.179900.000000.0000041.331050028.01
152042007.10.11 17:43close61660.051.179900.000000.00000-3.311050024.70
152052007.10.12 14:00buy61680.101.186480.000000.00000
152062007.10.12 14:01modify61680.101.186480.000001.18848
152072007.10.12 14:08buy61690.051.185380.000000.00000
152082007.10.12 14:36close61680.101.187500.000001.188488.591050033.29
152092007.10.12 14:36close61690.051.187500.000000.000008.931050042.22
152102007.10.15 10:00sell61700.101.180900.000000.00000
152112007.10.15 10:01modify61700.101.180900.000001.17890
152122007.10.15 10:09t/p61700.101.178900.000001.1789016.961050059.18
152132007.10.18 17:00buy61710.101.170480.000000.00000
152142007.10.18 17:01modify61710.101.170480.000001.17248
152152007.10.18 17:11buy61720.051.169380.000000.00000
152162007.10.19 07:52buy61730.231.165980.000000.00000
152172007.10.19 08:28close61710.101.168100.000001.17248-20.381050038.80
152182007.10.19 08:28close61730.231.168100.000000.0000041.741050080.54
152192007.10.19 08:28close61720.051.168100.000000.00000-5.481050075.06
152202007.10.19 10:00buy61740.101.171680.000000.00000
152212007.10.19 10:01modify61740.101.171680.000001.17368
152222007.10.19 10:56buy61750.051.170680.000000.00000
152232007.10.19 16:41close61740.101.172800.000001.173689.551050084.61
152242007.10.19 16:41close61750.051.172800.000000.000009.041050093.65
152252007.10.22 12:45buy61760.101.169580.000000.00000
152262007.10.22 12:46modify61760.101.169580.000001.17158
152272007.10.22 12:55t/p61760.101.171580.000001.1715817.071050110.72
152282007.10.25 12:30sell61770.101.167300.000000.00000
152292007.10.25 12:31modify61770.101.167300.000001.16530
152302007.10.25 14:38t/p61770.101.165300.000001.1653017.161050127.88
152312007.10.29 13:15buy61780.101.164980.000000.00000
152322007.10.29 13:16modify61780.101.164980.000001.16698
152332007.10.29 15:08t/p61780.101.166980.000001.1669817.141050145.02
152342007.10.30 14:30sell61790.101.161600.000000.00000
152352007.10.30 14:31modify61790.101.161600.000001.15960
152362007.10.30 14:43sell61800.051.162500.000000.00000
152372007.10.30 15:08close61790.101.160180.000001.1596012.241050157.26
152382007.10.30 15:08close61800.051.160180.000000.0000010.001050167.26
152392007.10.31 11:00buy61810.101.162280.000000.00000
152402007.10.31 11:01modify61810.101.162280.000001.16428
152412007.10.31 11:01buy61820.051.161380.000000.00000
152422007.10.31 17:18buy61830.231.158380.000000.00000
152432007.10.31 18:15close61810.101.160400.000001.16428-16.201050151.06
152442007.10.31 18:15close61830.231.160400.000000.0000040.041050191.10
152452007.10.31 18:15close61820.051.160400.000000.00000-4.221050186.88
152462007.11.01 17:30sell61840.101.157400.000000.00000
152472007.11.01 17:31modify61840.101.157400.000001.15540
152482007.11.01 21:31sell61850.051.158400.000000.00000
152492007.11.02 00:13close61840.101.156380.000001.155408.671050195.55
152502007.11.02 00:13close61850.051.156380.000000.000008.651050204.20
152512007.11.02 08:45sell61860.101.152200.000000.00000
152522007.11.02 08:46modify61860.101.152200.000001.15020
152532007.11.02 10:00sell61870.051.153200.000000.00000
152542007.11.02 13:31sell61880.231.156300.000000.00000
152552007.11.02 13:32close61860.101.154180.000001.15020-17.161050187.04
152562007.11.02 13:32close61880.231.154180.000000.0000042.251050229.29
152572007.11.02 13:32close61870.051.154180.000000.00000-4.251050225.04
152582007.11.06 08:15sell61890.101.149400.000000.00000
152592007.11.06 08:16modify61890.101.149400.000001.14740
152602007.11.06 08:48t/p61890.101.147400.000001.1474017.431050242.47
152612007.11.07 10:30sell61900.101.132000.000000.00000
152622007.11.07 10:31modify61900.101.132000.000001.13000
152632007.11.07 10:57t/p61900.101.130000.000001.1300017.701050260.17
152642007.11.07 14:15sell61910.101.126600.000000.00000
152652007.11.07 14:16modify61910.101.126600.000001.12460
152662007.11.07 14:17sell61920.051.127500.000000.00000
152672007.11.07 15:29sell61930.231.130900.000000.00000
152682007.11.07 16:54sell61940.571.133900.000000.00000
152692007.11.07 19:19close61910.101.131880.000001.12460-46.651050213.52
152702007.11.07 19:19close61940.571.131880.000000.00000101.721050315.24
152712007.11.07 19:19close61930.231.131880.000000.00000-19.911050295.33
152722007.11.07 19:19close61920.051.131880.000000.00000-19.351050275.98
152732007.11.08 16:15sell61950.101.125900.000000.00000
152742007.11.08 16:16modify61950.101.125900.000001.12390
152752007.11.08 16:43sell61960.051.126900.000000.00000
152762007.11.09 02:11close61950.101.124380.000001.1239013.371050289.35
152772007.11.09 02:11close61960.051.124380.000000.0000011.131050300.48
152782007.11.09 11:00sell61970.101.121400.000000.00000
152792007.11.09 11:01modify61970.101.121400.000001.11940
152802007.11.09 11:22t/p61970.101.119400.000001.1194017.861050318.34
152812007.11.16 15:15sell61980.101.118500.000000.00000
152822007.11.16 15:16modify61980.101.118500.000001.11650
152832007.11.16 18:39t/p61980.101.116500.000001.1165017.911050336.25
152842007.11.20 09:00sell61990.101.112000.000000.00000
152852007.11.20 09:01modify61990.101.112000.000001.11000
152862007.11.20 09:09t/p61990.101.110000.000001.1100018.011050354.26
152872007.11.21 09:45buy62000.101.107680.000000.00000
152882007.11.21 09:46modify62000.101.107680.000001.10968
152892007.11.21 09:59buy62010.051.106680.000000.00000
152902007.11.21 15:15buy62020.231.103780.000000.00000
152912007.11.22 03:17buy62030.571.100880.000000.00000
152922007.11.22 08:16close62000.101.102900.000001.10968-43.361050310.90
152932007.11.22 08:16close62030.571.102900.000000.00000104.401050415.30
152942007.11.22 08:16close62020.231.102900.000000.00000-18.391050396.91
152952007.11.22 08:16close62010.051.102900.000000.00000-17.151050379.76
152962007.11.23 09:30buy62040.101.097980.000000.00000
152972007.11.23 09:31modify62040.101.097980.000001.09998
152982007.11.23 09:44buy62050.051.096980.000000.00000
152992007.11.23 10:07t/p62040.101.099980.000001.0999818.181050397.94
153002007.11.23 10:07close62050.051.100300.000000.0000015.091050413.03
153012007.11.23 13:30sell62060.101.101400.000000.00000
153022007.11.23 13:31modify62060.101.101400.000001.09940
153032007.11.23 14:16sell62070.051.102400.000000.00000
153042007.11.26 03:23sell62080.231.105400.000000.00000
153052007.11.26 08:24close62060.101.102880.000001.09940-13.571050399.46
153062007.11.26 08:24close62080.231.102880.000000.0000052.551050452.01
153072007.11.26 08:24close62070.051.102880.000000.00000-2.261050449.75
153082007.11.26 08:45sell62090.101.101000.000000.00000
153092007.11.26 08:46modify62090.101.101000.000001.09900
153102007.11.26 09:07sell62100.051.101900.000000.00000
153112007.11.26 12:27close62090.101.099280.000001.0990015.651050465.40
153122007.11.26 12:27close62100.051.099280.000000.0000011.921050477.32
153132007.11.27 14:15sell62110.101.097700.000000.00000
153142007.11.27 14:16modify62110.101.097700.000001.09570
153152007.11.27 14:33t/p62110.101.095700.000001.0957018.251050495.57
153162007.11.28 08:45buy62120.101.109180.000000.00000
153172007.11.28 08:46modify62120.101.109180.000001.11118
153182007.11.28 09:18t/p62120.101.111180.000001.1111818.001050513.57
153192007.11.28 14:30sell62130.101.115100.000000.00000
153202007.11.28 14:31modify62130.101.115100.000001.11310
153212007.11.28 14:44sell62140.051.116400.000000.00000
153222007.11.28 20:15close62130.101.114380.000001.113106.461050520.03
153232007.11.28 20:15close62140.051.114380.000000.000009.061050529.09
153242007.11.29 09:30buy62150.101.117780.000000.00000
153252007.11.29 09:31modify62150.101.117780.000001.11978
153262007.11.29 09:32t/p62150.101.119780.000001.1197817.881050546.97
153272007.11.30 16:15buy62160.101.123880.000000.00000
153282007.11.30 16:16modify62160.101.123880.000001.12588
153292007.11.30 16:32t/p62160.101.125880.000001.1258817.761050564.73
153302007.12.04 11:45sell62170.101.124500.000000.00000
153312007.12.04 11:46modify62170.101.124500.000001.12250
153322007.12.04 12:06t/p62170.101.122500.000001.1225017.821050582.55
153332007.12.04 16:00buy62180.101.118380.000000.00000
153342007.12.04 16:01modify62180.101.118380.000001.12038
153352007.12.04 16:18buy62190.051.117380.000000.00000
153362007.12.05 08:01close62180.101.119500.000001.120389.991050592.55
153372007.12.05 08:01close62190.051.119500.000000.000009.471050602.02
153382007.12.05 08:15buy62200.101.120680.000000.00000
153392007.12.05 08:16modify62200.101.120680.000001.12268
153402007.12.05 09:31buy62210.051.119480.000000.00000
153412007.12.05 14:25close62200.101.122100.000001.1226812.651050614.67
153422007.12.05 14:25close62210.051.122100.000000.0000011.671050626.34
153432007.12.05 14:45buy62220.101.123080.000000.00000
153442007.12.05 14:46modify62220.101.123080.000001.12508
153452007.12.05 16:41t/p62220.101.125080.000001.1250817.791050644.13
153462007.12.06 15:00sell62230.101.128800.000000.00000
153472007.12.06 15:01modify62230.101.128800.000001.12680
153482007.12.06 15:05sell62240.051.129800.000000.00000
153492007.12.06 15:30close62230.101.126880.000001.1268017.041050661.17
153502007.12.06 15:30close62240.051.126880.000000.0000012.961050674.13
153512007.12.11 09:15buy62250.101.130380.000000.00000
153522007.12.11 09:16modify62250.101.130380.000001.13238
153532007.12.11 09:32buy62260.051.129080.000000.00000
153542007.12.11 11:22close62250.101.131700.000001.1323811.661050685.79
153552007.12.11 11:22close62260.051.131700.000000.0000011.581050697.37
153562007.12.11 15:45sell62270.101.131700.000000.00000
153572007.12.11 15:46modify62270.101.131700.000001.12970
153582007.12.11 16:59sell62280.051.132700.000000.00000
153592007.12.11 20:31close62270.101.130380.000001.1297011.681050709.05
153602007.12.11 20:31close62280.051.130380.000000.0000010.261050719.31
153612007.12.12 15:30buy62290.101.139280.000000.00000
153622007.12.12 15:31modify62290.101.139280.000001.14128
153632007.12.12 15:34buy62300.051.138380.000000.00000
153642007.12.12 15:49buy62310.231.135480.000000.00000
153652007.12.12 21:25buy62320.571.132580.000000.00000
153662007.12.12 22:18close62290.101.134600.000001.14128-41.251050678.06
153672007.12.12 22:18close62320.571.134600.000000.00000101.481050779.54
153682007.12.12 22:18close62310.231.134600.000000.00000-17.841050761.70
153692007.12.12 22:18close62300.051.134600.000000.00000-16.661050745.04
153702007.12.13 10:45buy62330.101.135980.000000.00000
153712007.12.13 10:46modify62330.101.135980.000001.13798
153722007.12.13 10:50buy62340.051.135080.000000.00000
153732007.12.13 14:31close62330.101.137200.000001.1379810.731050755.77
153742007.12.13 14:31close62340.051.137200.000000.000009.321050765.09
153752007.12.14 10:15buy62350.101.144980.000000.00000
153762007.12.14 10:16modify62350.101.144980.000001.14698
153772007.12.14 10:25buy62360.051.144080.000000.00000
153782007.12.14 10:46close62350.101.146300.000001.1469811.521050776.61
153792007.12.14 10:46close62360.051.146300.000000.000009.681050786.29
153802007.12.17 09:30buy62370.101.155480.000000.00000
153812007.12.17 09:31modify62370.101.155480.000001.15748
153822007.12.17 09:33buy62380.051.154580.000000.00000
153832007.12.17 11:02close62370.101.156600.000001.157489.681050795.97
153842007.12.17 11:02close62380.051.156600.000000.000008.731050804.70
153852007.12.19 17:45buy62390.101.157380.000000.00000
153862007.12.19 17:47modify62390.101.157380.000001.15938
153872007.12.19 18:00buy62400.051.156480.000000.00000
153882007.12.20 12:06close62390.101.158500.000001.159389.651050814.35
153892007.12.20 12:06close62400.051.158500.000000.000008.711050823.06
153902007.12.21 08:00sell62410.101.154300.000000.00000
153912007.12.21 08:01modify62410.101.154300.000001.15230
153922007.12.21 08:19t/p62410.101.152300.000001.1523017.361050840.42
153932007.12.26 12:15sell62420.101.153000.000000.00000
153942007.12.26 12:16modify62420.101.153000.000001.15100
153952007.12.26 14:06t/p62420.101.151000.000001.1510017.381050857.80
153962007.12.27 14:45sell62430.101.143500.000000.00000
153972007.12.27 14:46modify62430.101.143500.000001.14150
153982007.12.27 17:16t/p62430.101.141500.000001.1415017.531050875.33
153992007.12.28 11:45sell62440.101.128600.000000.00000
154002007.12.28 11:46modify62440.101.128600.000001.12660
154012007.12.28 11:56sell62450.051.129500.000000.00000
154022007.12.28 12:12close62440.101.127280.000001.1266011.711050887.04
154032007.12.28 12:12close62450.051.127280.000000.000009.851050896.89
154042007.12.31 09:15buy62460.101.126180.000000.00000
154052007.12.31 09:16modify62460.101.126180.000001.12818
154062007.12.31 11:24buy62470.051.125280.000000.00000
154072007.12.31 15:52close62460.101.127400.000001.1281810.821050907.71
154082007.12.31 15:52close62470.051.127400.000000.000009.401050917.11
154092007.12.31 16:15buy62480.101.130680.000000.00000
154102007.12.31 16:16modify62480.101.130680.000001.13268
154112007.12.31 16:19buy62490.051.129380.000000.00000
154122007.12.31 16:47close62480.101.132000.000001.1326811.661050928.77
154132007.12.31 16:47close62490.051.132000.000000.0000011.571050940.34
154142008.01.02 11:30sell62500.101.126900.000000.00000
154152008.01.02 11:31modify62500.101.126900.000001.12490
154162008.01.02 12:08t/p62500.101.124900.000001.1249017.781050958.12
154172008.01.02 16:15sell62510.101.121600.000000.00000
154182008.01.02 16:16modify62510.101.121600.000001.11960
154192008.01.02 16:51t/p62510.101.119600.000001.1196017.871050975.99
154202008.01.03 11:30sell62520.101.113400.000000.00000
154212008.01.03 11:31modify62520.101.113400.000001.11140
154222008.01.03 12:02t/p62520.101.111400.000001.1114017.991050993.98
154232008.01.03 17:30buy62530.101.114680.000000.00000
154242008.01.03 17:31modify62530.101.114680.000001.11668
154252008.01.03 17:40buy62540.051.113780.000000.00000
154262008.01.03 19:51buy62550.231.110880.000000.00000
154272008.01.04 09:07close62530.101.113200.000001.11668-13.311050980.67
154282008.01.04 09:07close62550.231.113200.000000.0000047.921051028.59
154292008.01.04 09:07close62540.051.113200.000000.00000-2.611051025.97
154302008.01.04 11:48buy62560.101.115080.000000.00000
154312008.01.04 11:51modify62560.101.115080.000001.11708
154322008.01.04 12:50buy62570.051.114180.000000.00000
154332008.01.04 14:31buy62580.231.107180.000000.00000
154342008.01.04 15:05buy62590.571.104080.000000.00000
154352008.01.04 15:50close62560.101.106100.000001.11708-81.191050944.78
154362008.01.04 15:50close62590.571.106100.000000.00000104.101051048.88
154372008.01.04 15:50close62580.231.106100.000000.00000-22.461051026.42
154382008.01.04 15:50close62570.051.106100.000000.00000-36.521050989.90
154392008.01.07 13:30sell62600.101.114400.000000.00000
154402008.01.07 13:31modify62600.101.114400.000001.11240
154412008.01.07 15:40t/p62600.101.112400.000001.1124017.981051007.88
154422008.01.07 17:30buy62610.101.117980.000000.00000
154432008.01.07 17:31modify62610.101.117980.000001.11998
154442008.01.07 18:11buy62620.051.116980.000000.00000
154452008.01.08 15:55buy62630.231.114080.000000.00000
154462008.01.08 16:35close62610.101.116100.000001.11998-16.851050991.04
154472008.01.08 16:35close62630.231.116100.000000.0000041.631051032.67
154482008.01.08 16:35close62620.051.116100.000000.00000-3.941051028.72
154492008.01.09 14:15buy62640.101.114580.000000.00000
154502008.01.09 14:16modify62640.101.114580.000001.11658
154512008.01.09 14:27buy62650.051.113580.000000.00000
154522008.01.09 16:44close62640.101.115700.000001.1165810.041051038.76
154532008.01.09 16:44close62650.051.115700.000000.000009.501051048.26
154542008.01.10 11:00sell62660.101.111700.000000.00000
154552008.01.10 11:01modify62660.101.111700.000001.10970
154562008.01.10 13:55sell62670.051.113000.000000.00000
154572008.01.10 14:41close62660.101.110880.000001.109707.381051055.64
154582008.01.10 14:41close62670.051.110880.000000.000009.541051065.18
154592008.01.10 15:45sell62680.101.106900.000000.00000
154602008.01.10 15:46modify62680.101.106900.000001.10490
154612008.01.10 16:07sell62690.051.107800.000000.00000
154622008.01.10 18:04close62680.101.105580.000001.1049011.941051077.12
154632008.01.10 18:04close62690.051.105580.000000.0000010.041051087.16
154642008.01.11 11:45buy62700.101.103480.000000.00000
154652008.01.11 11:46modify62700.101.103480.000001.10548
154662008.01.11 12:45buy62710.051.102480.000000.00000
154672008.01.14 00:02buy62720.231.098580.000000.00000
154682008.01.14 04:07close62700.101.100700.000001.10548-25.271051061.90
154692008.01.14 04:07close62720.231.100700.000000.0000044.301051106.20
154702008.01.14 04:07close62710.051.100700.000000.00000-8.091051098.10
154712008.01.14 08:00sell62730.101.094700.000000.00000
154722008.01.14 08:01modify62730.101.094700.000001.09270
154732008.01.14 09:26t/p62730.101.092700.000001.0927018.301051116.40
154742008.01.15 10:30buy62740.101.094080.000000.00000
154752008.01.15 10:31modify62740.101.094080.000001.09608
154762008.01.15 10:41buy62750.051.093180.000000.00000
154772008.01.15 12:20buy62760.231.090280.000000.00000
154782008.01.15 14:32buy62770.571.086880.000000.00000
154792008.01.15 16:49close62740.101.089200.000001.09608-44.801051071.60
154802008.01.15 16:49close62770.571.089200.000000.00000121.411051193.01
154812008.01.15 16:49close62760.231.089200.000000.00000-22.811051170.20
154822008.01.15 16:49close62750.051.089200.000000.00000-18.271051151.93
154832008.01.15 17:00buy62780.101.089980.000000.00000
154842008.01.15 17:01modify62780.101.089980.000001.09198
154852008.01.15 17:29t/p62780.101.091980.000001.0919818.311051170.24
154862008.01.16 09:15buy62790.101.088780.000000.00000
154872008.01.16 09:16modify62790.101.088780.000001.09078
154882008.01.16 09:38buy62800.051.087780.000000.00000
154892008.01.16 11:39close62790.101.089800.000001.090789.361051179.60
154902008.01.16 11:39close62800.051.089800.000000.000009.271051188.87
154912008.01.16 17:00buy62810.101.097580.000000.00000
154922008.01.16 17:01modify62810.101.097580.000001.09958
154932008.01.16 17:06t/p62810.101.099580.000001.0995818.201051207.07
154942008.01.17 09:15buy62820.101.105180.000000.00000
154952008.01.17 09:16modify62820.101.105180.000001.10718
154962008.01.17 09:26t/p62820.101.107180.000001.1071818.071051225.14
154972008.01.17 15:00sell62830.101.099900.000000.00000
154982008.01.17 15:01modify62830.101.099900.000001.09790
154992008.01.17 15:04sell62840.051.101000.000000.00000
155002008.01.17 16:01close62830.101.098180.000001.0979015.661051240.80
155012008.01.17 16:01close62840.051.098180.000000.0000012.841051253.64
155022008.01.18 14:30sell62850.101.098900.000000.00000
155032008.01.18 14:31modify62850.101.098900.000001.09690
155042008.01.18 14:35sell62860.051.099800.000000.00000
155052008.01.18 16:45sell62870.231.102700.000000.00000
155062008.01.18 17:23close62850.101.100380.000001.09690-13.451051240.19
155072008.01.18 17:23close62870.231.100380.000000.0000048.491051288.68
155082008.01.18 17:23close62860.051.100380.000000.00000-2.641051286.04
155092008.01.21 16:15sell62880.101.104600.000000.00000
155102008.01.21 16:16modify62880.101.104600.000001.10260
155112008.01.21 17:13sell62890.051.105600.000000.00000
155122008.01.21 17:23sell62900.231.109200.000000.00000
155132008.01.22 09:57close62880.101.106880.000001.10260-20.751051265.29
155142008.01.22 09:57close62900.231.106880.000000.0000047.861051313.16
155152008.01.22 09:57close62890.051.106880.000000.00000-5.861051307.30
155162008.01.22 12:15sell62910.101.102200.000000.00000
155172008.01.22 12:16modify62910.101.102200.000001.10020
155182008.01.22 12:28sell62920.051.103500.000000.00000
155192008.01.22 12:38close62910.101.101380.000001.100207.451051314.75
155202008.01.22 12:38close62920.051.101380.000000.000009.621051324.37
155212008.01.23 08:30buy62930.101.096480.000000.00000
155222008.01.23 08:31modify62930.101.096480.000001.09848
155232008.01.23 09:15t/p62930.101.098480.000001.0984818.211051342.58
155242008.01.30 14:30buy62940.101.093980.000000.00000
155252008.01.30 14:31modify62940.101.093980.000001.09598
155262008.01.30 14:31buy62950.051.092280.000000.00000
155272008.01.30 20:16buy62960.231.089180.000000.00000
155282008.01.30 20:18close62940.101.091300.000001.09598-24.561051318.02
155292008.01.30 20:18close62960.231.091300.000000.0000044.681051362.70
155302008.01.30 20:18close62950.051.091300.000000.00000-4.491051358.21
155312008.01.31 14:03buy62970.101.078680.000000.00000
155322008.01.31 14:04modify62970.101.078680.000001.08068
155332008.01.31 14:32buy62980.051.076180.000000.00000
155342008.01.31 14:45close62970.101.078500.000001.08068-1.671051356.54
155352008.01.31 14:45close62980.051.078500.000000.0000010.761051367.30
155362008.02.01 14:45sell62990.101.074200.000000.00000
155372008.02.01 14:46modify62990.101.074200.000001.07220
155382008.02.01 14:53sell63000.051.075700.000000.00000
155392008.02.01 15:38sell63010.231.080000.000000.00000
155402008.02.01 16:01sell63020.571.084300.000000.00000
155412008.02.01 16:28close62990.101.082180.000001.07220-73.741051293.56
155422008.02.01 16:28close63020.571.082180.000000.00000111.661051405.22
155432008.02.01 16:28close63010.231.082180.000000.00000-46.331051358.89
155442008.02.01 16:28close63000.051.082180.000000.00000-29.941051328.95
155452008.02.01 17:00buy63030.101.081880.000000.00000
155462008.02.01 17:01modify63030.101.081880.000001.08388
155472008.02.01 17:10buy63040.051.080780.000000.00000
155482008.02.01 18:09close63030.101.082900.000001.083889.421051338.37
155492008.02.01 18:09close63040.051.082900.000000.000009.791051348.16
155502008.02.04 08:00sell63050.101.088600.000000.00000
155512008.02.04 08:03modify63050.101.088600.000001.08660
155522008.02.04 08:23sell63060.051.089800.000000.00000
155532008.02.04 18:47close63050.101.087780.000001.086607.541051355.70
155542008.02.04 18:47close63060.051.087780.000000.000009.281051364.98
155552008.02.05 09:30buy63070.101.094080.000000.00000
155562008.02.05 09:31modify63070.101.094080.000001.09608
155572008.02.05 09:49t/p63070.101.096080.000001.0960818.251051383.23
155582008.02.05 14:15sell63080.101.101200.000000.00000
155592008.02.05 14:16modify63080.101.101200.000001.09920
155602008.02.05 14:20sell63090.051.102100.000000.00000
155612008.02.05 14:59close63080.101.099280.000001.0992017.471051400.70
155622008.02.05 14:59close63090.051.099280.000000.0000012.831051413.53
155632008.02.07 14:45buy63100.101.100380.000000.00000
155642008.02.07 14:46modify63100.101.100380.000001.10238
155652008.02.07 14:55t/p63100.101.102380.000001.1023818.131051431.66
155662008.02.08 08:30buy63110.101.106680.000000.00000
155672008.02.08 08:31modify63110.101.106680.000001.10868
155682008.02.08 08:48buy63120.051.105780.000000.00000
155692008.02.08 13:56buy63130.231.102880.000000.00000
155702008.02.08 16:07close63110.101.105000.000001.10868-15.201051416.46
155712008.02.08 16:07close63130.231.105000.000000.0000044.131051460.59
155722008.02.08 16:07close63120.051.105000.000000.00000-3.531051457.06
155732008.02.11 09:00sell63140.101.095300.000000.00000
155742008.02.11 09:01modify63140.101.095300.000001.09330
155752008.02.11 09:46sell63150.051.096200.000000.00000
155762008.02.11 13:51sell63160.231.099100.000000.00000
155772008.02.11 14:21sell63170.571.102000.000000.00000
155782008.02.12 15:17close63140.101.099980.000001.09330-42.701051414.36
155792008.02.12 15:17close63170.571.099980.000000.00000103.811051518.17
155802008.02.12 15:17close63160.231.099980.000000.00000-18.751051499.42
155812008.02.12 15:17close63150.051.099980.000000.00000-17.261051482.16
155822008.02.13 14:45buy63180.101.107280.000000.00000
155832008.02.13 14:46modify63180.101.107280.000001.10928
155842008.02.13 15:27t/p63180.101.109280.000001.1092818.011051500.17
155852008.02.14 13:30sell63190.101.103700.000000.00000
155862008.02.14 13:31modify63190.101.103700.000001.10170
155872008.02.14 14:09t/p63190.101.101700.000001.1017018.151051518.32
155882008.02.15 14:15sell63200.101.091800.000000.00000
155892008.02.15 14:16modify63200.101.091800.000001.08980
155902008.02.15 14:38t/p63200.101.089800.000001.0898018.371051536.69
155912008.02.18 10:30buy63210.101.100680.000000.00000
155922008.02.18 10:31modify63210.101.100680.000001.10268
155932008.02.18 12:09t/p63210.101.102680.000001.1026818.141051554.83
155942008.02.20 09:45sell63220.101.095500.000000.00000
155952008.02.20 09:46modify63220.101.095500.000001.09350
155962008.02.20 10:37sell63230.051.096600.000000.00000
155972008.02.20 12:55sell63240.231.099500.000000.00000
155982008.02.21 08:37close63220.101.096980.000001.09350-13.941051540.89
155992008.02.21 08:37close63240.231.096980.000000.0000051.801051592.69
156002008.02.21 08:37close63230.051.096980.000000.00000-1.961051590.73
156012008.02.21 12:15buy63250.101.101780.000000.00000
156022008.02.21 12:16modify63250.101.101780.000001.10378
156032008.02.21 13:55buy63260.051.100780.000000.00000
156042008.02.21 16:40buy63270.231.097680.000000.00000
156052008.02.21 16:57buy63280.571.094580.000000.00000
156062008.02.21 17:46buy63291.421.090880.000000.00000
156072008.02.21 19:15buy63303.561.087980.000000.00000
156082008.02.21 22:41close63250.101.090000.000001.10378-108.071051482.66
156092008.02.21 22:41close63303.561.090000.000000.00000659.741052142.40
156102008.02.21 22:41close63291.421.090000.000000.00000-114.641052027.76
156112008.02.21 22:41close63280.571.090000.000000.00000-239.501051788.26
156122008.02.21 22:41close63270.231.090000.000000.00000-162.061051626.20
156132008.02.21 22:41close63260.051.090000.000000.00000-49.451051576.75
156142008.02.22 10:30sell63310.101.087400.000000.00000
156152008.02.22 10:31modify63310.101.087400.000001.08540
156162008.02.22 12:58t/p63310.101.085400.000001.0854018.431051595.18
156172008.02.25 12:15buy63320.101.092180.000000.00000
156182008.02.25 12:16modify63320.101.092180.000001.09418
156192008.02.25 12:59buy63330.051.091280.000000.00000
156202008.02.25 14:22buy63340.231.088080.000000.00000
156212008.02.26 02:01close63320.101.090100.000001.09418-19.091051576.09
156222008.02.26 02:01close63340.231.090100.000000.0000042.611051618.70
156232008.02.26 02:01close63330.051.090100.000000.00000-5.411051613.29
156242008.02.26 10:45sell63350.101.087100.000000.00000
156252008.02.26 10:46modify63350.101.087100.000001.08510
156262008.02.26 12:17sell63360.051.088200.000000.00000
156272008.02.26 13:15close63350.101.086180.000001.085108.471051621.76
156282008.02.26 13:15close63360.051.086180.000000.000009.301051631.06
156292008.02.27 08:30sell63370.101.068200.000000.00000
156302008.02.27 08:31modify63370.101.068200.000001.06620
156312008.02.27 08:34sell63380.051.069300.000000.00000
156322008.02.27 10:06close63370.101.067080.000001.0662010.501051641.56
156332008.02.27 10:06close63380.051.067080.000000.0000010.401051651.96
156342008.02.28 15:30sell63390.101.057200.000000.00000
156352008.02.28 15:31modify63390.101.057200.000001.05520
156362008.02.28 15:37sell63400.051.058100.000000.00000
156372008.02.28 16:52close63390.101.055580.000001.0552015.351051667.31
156382008.02.28 16:52close63400.051.055580.000000.0000011.941051679.25
156392008.02.29 12:00sell63410.101.045400.000000.00000
156402008.02.29 12:01modify63410.101.045400.000001.04340
156412008.02.29 12:25t/p63410.101.043400.000001.0434019.171051698.42
156422008.02.29 17:30sell63420.101.043600.000000.00000
156432008.02.29 17:31modify63420.101.043600.000001.04160
156442008.02.29 21:11t/p63420.101.041600.000001.0416019.211051717.63
156452008.03.03 09:15buy63430.101.037180.000000.00000
156462008.03.03 09:16modify63430.101.037180.000001.03918
156472008.03.03 09:54t/p63430.101.039180.000001.0391819.251051736.88
156482008.03.03 15:45sell63440.101.033600.000000.00000
156492008.03.03 15:46modify63440.101.033600.000001.03160
156502008.03.03 16:02sell63450.051.035300.000000.00000
156512008.03.03 16:12sell63460.231.038300.000000.00000
156522008.03.03 16:22sell63470.571.041400.000000.00000
156532008.03.03 17:17sell63481.421.044400.000000.00000
156542008.03.03 18:16close63440.101.042280.000001.03160-83.281051653.60
156552008.03.03 18:16close63481.421.042280.000000.00000288.831051942.43
156562008.03.03 18:16close63470.571.042280.000000.00000-48.131051894.30
156572008.03.03 18:16close63460.231.042280.000000.00000-87.831051806.47
156582008.03.03 18:16close63450.051.042280.000000.00000-33.481051772.99
156592008.03.04 12:00sell63490.101.035700.000000.00000
156602008.03.04 12:01modify63490.101.035700.000001.03370
156612008.03.04 13:49sell63500.051.036600.000000.00000
156622008.03.04 15:38close63490.101.034480.000001.0337011.791051784.78
156632008.03.04 15:38close63500.051.034480.000000.0000010.251051795.03
156642008.03.05 14:30sell63510.101.036800.000000.00000
156652008.03.05 14:31modify63510.101.036800.000001.03480
156662008.03.05 14:34sell63520.051.037700.000000.00000
156672008.03.05 14:44close63510.101.035480.000001.0348012.751051807.78
156682008.03.05 14:44close63520.051.035480.000000.0000010.721051818.50
156692008.03.05 17:15buy63530.101.035980.000000.00000
156702008.03.05 17:16modify63530.101.035980.000001.03798
156712008.03.05 17:22buy63540.051.034680.000000.00000
156722008.03.05 17:39close63530.101.036800.000001.037987.911051826.41
156732008.03.05 17:39close63540.051.036800.000000.0000010.221051836.63
156742008.03.06 09:15sell63550.101.032200.000000.00000
156752008.03.06 09:16modify63550.101.032200.000001.03020
156762008.03.06 09:21sell63560.051.033100.000000.00000
156772008.03.06 09:59close63550.101.030280.000001.0302018.641051855.27
156782008.03.06 09:59close63560.051.030280.000000.0000013.691051868.96
156792008.03.07 14:45sell63570.101.016400.000000.00000
156802008.03.07 14:46modify63570.101.016400.000001.01440
156812008.03.07 14:48sell63580.051.018100.000000.00000
156822008.03.07 15:20sell63590.231.021300.000000.00000
156832008.03.07 15:42sell63600.571.024200.000000.00000
156842008.03.07 15:58sell63611.421.027800.000000.00000
156852008.03.07 16:07close63570.101.025680.000001.01440-90.481051778.48
156862008.03.07 16:07close63611.421.025680.000000.00000293.501052071.98
156872008.03.07 16:07close63600.571.025680.000000.00000-82.251051989.73
156882008.03.07 16:07close63590.231.025680.000000.00000-98.221051891.51
156892008.03.07 16:07close63580.051.025680.000000.00000-36.951051854.56
156902008.03.07 16:45buy63620.101.026280.000000.00000
156912008.03.07 16:46modify63620.101.026280.000001.02828
156922008.03.07 16:58buy63630.051.025380.000000.00000
156932008.03.07 17:28buy63640.231.022480.000000.00000
156942008.03.07 18:00close63620.101.024600.000001.02828-16.401051838.16
156952008.03.07 18:00close63640.231.024600.000000.0000047.591051885.75
156962008.03.07 18:00close63630.051.024600.000000.00000-3.811051881.94
156972008.03.10 16:30sell63650.101.019100.000000.00000
156982008.03.10 16:31modify63650.101.019100.000001.01710
156992008.03.10 17:21sell63660.051.020000.000000.00000
157002008.03.10 19:12close63650.101.017980.000001.0171011.001051892.94
157012008.03.10 19:12close63660.051.017980.000000.000009.921051902.86
157022008.03.11 11:45sell63670.101.015300.000000.00000
157032008.03.11 11:46modify63670.101.015300.000001.01330
157042008.03.11 11:50sell63680.051.016400.000000.00000
157052008.03.11 13:33sell63690.231.020400.000000.00000
157062008.03.11 13:39sell63700.571.023600.000000.00000
157072008.03.11 13:45sell63711.421.026500.000000.00000
157082008.03.11 13:53sell63723.561.029700.000000.00000
157092008.03.11 14:12close63670.101.027680.000001.01330-120.471051782.39
157102008.03.11 14:12close63723.561.027680.000000.00000699.751052482.14
157112008.03.11 14:12close63711.421.027680.000000.00000-163.051052319.09
157122008.03.11 14:12close63700.571.027680.000000.00000-226.301052092.79
157132008.03.11 14:12close63690.231.027680.000000.00000-162.931051929.86
157142008.03.11 14:12close63680.051.027680.000000.00000-54.881051874.98
157152008.03.11 16:00buy63730.101.034880.000000.00000
157162008.03.11 16:01modify63730.101.034880.000001.03688
157172008.03.11 16:15buy63740.051.033980.000000.00000
157182008.03.11 16:46buy63750.231.030480.000000.00000
157192008.03.11 19:08close63730.101.032800.000001.03688-20.141051854.84
157202008.03.11 19:08close63750.231.032800.000000.0000051.671051906.51
157212008.03.11 19:08close63740.051.032800.000000.00000-5.711051900.80
157222008.03.12 11:30sell63760.101.024600.000000.00000
157232008.03.12 11:31modify63760.101.024600.000001.02260
157242008.03.12 11:43sell63770.051.025500.000000.00000
157252008.03.12 12:46close63760.101.022680.000001.0226018.771051919.57
157262008.03.12 12:46close63770.051.022680.000000.0000013.791051933.36
157272008.03.13 10:15sell63780.101.005600.000000.00000
157282008.03.13 10:16modify63780.101.005600.000001.00360
157292008.03.13 10:19sell63790.051.006500.000000.00000
157302008.03.13 12:55sell63800.231.009400.000000.00000
157312008.03.13 13:36sell63810.571.012800.000000.00000
157322008.03.13 14:02close63780.101.010780.000001.00360-51.251051882.11
157332008.03.13 14:02close63810.571.010780.000000.00000113.911051996.02
157342008.03.13 14:02close63800.231.010780.000000.00000-31.401051964.62
157352008.03.13 14:02close63790.051.010780.000000.00000-21.171051943.45
157362008.03.13 14:30sell63820.101.008800.000000.00000
157372008.03.13 14:31modify63820.101.008800.000001.00680
157382008.03.13 14:46t/p63820.101.006800.000001.0068019.871051963.32
157392008.03.14 15:00sell63830.101.003500.000000.00000
157402008.03.14 15:01modify63830.101.003500.000001.00150
157412008.03.14 15:02t/p63830.101.001500.000001.0015019.971051983.29
157422008.03.17 09:15sell63840.100.980900.000000.00000
157432008.03.17 09:16modify63840.100.980900.000000.97890
157442008.03.17 09:25sell63850.050.982000.000000.00000
157452008.03.17 11:07sell63860.230.985000.000000.00000
157462008.03.17 11:22close63840.100.982980.000000.97890-21.161051962.13
157472008.03.17 11:22close63860.230.982980.000000.0000047.261052009.39
157482008.03.17 11:22close63850.050.982980.000000.00000-4.981052004.41
157492008.03.17 14:30buy63870.100.986580.000000.00000
157502008.03.17 14:31modify63870.100.986580.000000.98858
157512008.03.17 14:38t/p63870.100.988580.000000.9885820.211052024.62
157522008.03.18 08:00buy63880.100.983680.000000.00000
157532008.03.18 08:01modify63880.100.983680.000000.98568
157542008.03.18 08:20t/p63880.100.985680.000000.9856820.291052044.91
157552008.03.18 11:30sell63890.100.983200.000000.00000
157562008.03.18 11:31modify63890.100.983200.000000.98120
157572008.03.18 11:33sell63900.050.984100.000000.00000
157582008.03.18 13:19sell63910.230.987700.000000.00000
157592008.03.18 16:18sell63920.570.990900.000000.00000
157602008.03.18 17:31close63890.100.988580.000000.98120-54.421051990.49
157612008.03.18 17:31close63920.570.988580.000000.00000133.771052124.26
157622008.03.18 17:31close63910.230.988580.000000.00000-20.471052103.79
157632008.03.18 17:31close63900.050.988580.000000.00000-22.661052081.13
157642008.03.19 10:00sell63930.100.989900.000000.00000
157652008.03.19 10:01modify63930.100.989900.000000.98790
157662008.03.19 10:06sell63940.050.991200.000000.00000
157672008.03.19 12:31sell63950.230.995500.000000.00000
157682008.03.19 13:25close63930.100.993480.000000.98790-36.031052045.10
157692008.03.19 13:25close63950.230.993480.000000.0000046.761052091.86
157702008.03.19 13:25close63940.050.993480.000000.00000-11.471052080.39
157712008.03.19 13:30sell63960.100.992800.000000.00000
157722008.03.19 13:31modify63960.100.992800.000000.99080
157732008.03.19 13:40sell63970.050.994000.000000.00000
157742008.03.19 14:03sell63980.230.997900.000000.00000
157752008.03.19 15:19close63960.100.995480.000000.99080-26.921052053.47
157762008.03.19 15:19close63980.230.995480.000000.0000055.911052109.38
157772008.03.19 15:19close63970.050.995480.000000.00000-7.431052101.95
157782008.03.19 17:00sell63990.101.000400.000000.00000
157792008.03.19 17:01modify63990.101.000400.000000.99840
157802008.03.19 17:20sell64000.051.001900.000000.00000
157812008.03.19 17:26close63990.100.999680.000000.998407.201052109.15
157822008.03.19 17:26close64000.050.999680.000000.0000011.101052120.25
157832008.03.20 09:15buy64010.101.005180.000000.00000
157842008.03.20 09:16modify64010.101.005180.000001.00718
157852008.03.20 09:26buy64020.051.004280.000000.00000
157862008.03.20 10:08close64010.101.006600.000001.0071814.111052134.36
157872008.03.20 10:08close64020.051.006600.000000.0000011.521052145.88
157882008.03.20 12:15sell64030.101.012600.000000.00000
157892008.03.20 12:16modify64030.101.012600.000001.01060
157902008.03.20 12:46sell64040.051.013900.000000.00000
157912008.03.20 13:38close64030.101.011880.000001.010607.121052153.00
157922008.03.20 13:38close64040.051.011880.000000.000009.981052162.98
157932008.03.24 09:15sell64050.101.017100.000000.00000
157942008.03.24 09:17modify64050.101.017100.000001.01510
157952008.03.24 11:15t/p64050.101.015100.000001.0151019.701052182.68
157962008.03.24 15:15buy64060.101.019880.000000.00000
157972008.03.24 15:16modify64060.101.019880.000001.02188
157982008.03.24 15:44t/p64060.101.021880.000001.0218819.551052202.23
157992008.03.25 12:15sell64070.101.010000.000000.00000
158002008.03.25 12:16modify64070.101.010000.000001.00800
158012008.03.25 12:35sell64080.051.010900.000000.00000
158022008.03.25 13:09close64070.101.008880.000001.0080011.101052213.33
158032008.03.25 13:09close64080.051.008880.000000.0000010.011052223.34
158042008.03.26 10:15sell64090.101.002700.000000.00000
158052008.03.26 10:16modify64090.101.002700.000001.00070
158062008.03.26 10:34t/p64090.101.000700.000001.0007020.001052243.34
158072008.03.27 09:15buy64100.100.996680.000000.00000
158082008.03.27 09:16modify64100.100.996680.000000.99868
158092008.03.27 09:32t/p64100.100.998680.000000.9986820.041052263.38
158102008.03.27 13:45buy64110.100.997280.000000.00000
158112008.03.27 13:46modify64110.100.997280.000000.99928
158122008.03.27 13:59buy64120.050.996380.000000.00000
158132008.03.27 15:29buy64130.230.993380.000000.00000
158142008.03.27 19:37close64110.100.996000.000000.99928-12.851052250.53
158152008.03.27 19:37close64130.230.996000.000000.0000060.501052311.03
158162008.03.27 19:37close64120.050.996000.000000.00000-1.911052309.12
158172008.03.28 09:15buy64140.100.998380.000000.00000
158182008.03.28 09:16modify64140.100.998380.000001.00038
158192008.03.28 09:46buy64150.050.997380.000000.00000
158202008.03.28 11:01buy64160.230.994480.000000.00000
158212008.03.28 14:19close64140.100.996500.000001.00038-18.871052290.25
158222008.03.28 14:19close64160.230.996500.000000.0000046.621052336.87
158232008.03.28 14:19close64150.050.996500.000000.00000-4.421052332.45
158242008.03.28 14:30buy64170.100.998480.000000.00000
158252008.03.28 14:31modify64170.100.998480.000001.00048
158262008.03.28 15:18buy64180.050.997480.000000.00000
158272008.03.28 20:21buy64190.230.994280.000000.00000
158282008.03.31 01:44close64170.100.996400.000001.00048-20.891052311.56
158292008.03.31 01:44close64190.230.996400.000000.0000048.931052360.48
158302008.03.31 01:44close64180.050.996400.000000.00000-5.421052355.06
158312008.03.31 16:30sell64200.100.987200.000000.00000
158322008.03.31 16:31modify64200.100.987200.000000.98520
158332008.03.31 16:46sell64210.050.988100.000000.00000
158342008.03.31 17:34sell64220.230.991500.000000.00000
158352008.03.31 23:39sell64230.570.994500.000000.00000
158362008.04.01 07:41sell64241.420.997600.000000.00000
158372008.04.01 08:24sell64253.561.000900.000000.00000
158382008.04.01 11:25sell64268.891.003900.000000.00000
158392008.04.01 12:03sell642722.231.006900.000000.00000
158402008.04.01 13:41close64200.101.004880.000000.98520-176.091052178.97
158412008.04.01 13:41close642722.231.004880.000000.000004468.651056647.62
158422008.04.01 13:41close64268.891.004880.000000.00000-866.991055780.63
158432008.04.01 13:41close64253.561.004880.000000.00000-1410.001054370.63
158442008.04.01 13:41close64241.421.004880.000000.00000-1028.741053341.89
158452008.04.01 13:41close64230.571.004880.000000.00000-589.651052752.24
158462008.04.01 13:41close64220.231.004880.000000.00000-306.601052445.64
158472008.04.01 13:41close64210.051.004880.000000.00000-83.571052362.08
158482008.04.01 17:30sell64280.101.010200.000000.00000
158492008.04.01 17:31modify64280.101.010200.000001.00820
158502008.04.01 18:09sell64290.051.011300.000000.00000
158512008.04.02 07:36sell64300.231.014300.000000.00000
158522008.04.02 09:31close64280.101.012180.000001.00820-19.711052342.36
158532008.04.02 09:31close64300.231.012180.000000.0000048.171052390.53
158542008.04.02 09:31close64290.051.012180.000000.00000-4.431052386.11
158552008.04.02 12:30buy64310.101.011280.000000.00000
158562008.04.02 12:31modify64310.101.011280.000001.01328
158572008.04.02 13:03buy64320.051.010280.000000.00000
158582008.04.02 14:16close64310.101.012300.000001.0132810.081052396.19
158592008.04.02 14:16close64320.051.012300.000000.000009.981052406.17
158602008.04.02 17:15sell64330.101.013800.000000.00000
158612008.04.02 17:16modify64330.101.013800.000001.01180
158622008.04.02 17:24sell64340.051.014700.000000.00000
158632008.04.02 18:55close64330.101.012180.000001.0118016.011052422.18
158642008.04.02 18:55close64340.051.012180.000000.0000012.451052434.63
158652008.04.03 13:45buy64350.101.021480.000000.00000
158662008.04.03 13:46modify64350.101.021480.000001.02348
158672008.04.03 13:54buy64360.051.020580.000000.00000
158682008.04.03 14:31buy64370.231.017180.000000.00000
158692008.04.03 14:54buy64380.571.013980.000000.00000
158702008.04.03 16:08close64350.101.016100.000001.02348-52.951052381.68
158712008.04.03 16:08close64380.571.016100.000000.00000118.931052500.61
158722008.04.03 16:08close64370.231.016100.000000.00000-24.451052476.16
158732008.04.03 16:08close64360.051.016100.000000.00000-22.051052454.11
158742008.04.03 16:15buy64390.101.016080.000000.00000
158752008.04.03 16:16modify64390.101.016080.000001.01808
158762008.04.03 16:18buy64400.051.015180.000000.00000
158772008.04.03 16:55buy64410.231.012180.000000.00000
158782008.04.03 17:28buy64420.571.007880.000000.00000
158792008.04.03 18:51close64390.101.009900.000001.01808-61.191052392.92
158802008.04.03 18:51close64420.571.009900.000000.00000114.011052506.93
158812008.04.03 18:51close64410.231.009900.000000.00000-51.931052455.00
158822008.04.03 18:51close64400.051.009900.000000.00000-26.141052428.86
158832008.04.04 09:45sell64430.101.008200.000000.00000
158842008.04.04 09:46modify64430.101.008200.000001.00620
158852008.04.04 11:58t/p64430.101.006200.000001.0062019.871052448.73
158862008.04.04 15:30sell64440.101.005100.000000.00000
158872008.04.04 15:31modify64440.101.005100.000001.00310
158882008.04.04 15:44t/p64440.101.003100.000001.0031019.941052468.67
158892008.04.07 13:00buy64450.101.013380.000000.00000
158902008.04.07 13:01modify64450.101.013380.000001.01538
158912008.04.07 18:35t/p64450.101.015380.000001.0153819.691052488.36
158922008.04.08 14:15buy64460.101.014180.000000.00000
158932008.04.08 14:16modify64460.101.014180.000001.01618
158942008.04.08 14:43buy64470.051.013280.000000.00000
158952008.04.08 18:06close64460.101.015300.000001.0161811.031052499.39
158962008.04.08 18:06close64470.051.015300.000000.000009.951052509.34
158972008.04.09 09:00sell64480.101.010900.000000.00000
158982008.04.09 09:01modify64480.101.010900.000001.00890
158992008.04.09 09:08sell64490.051.011800.000000.00000
159002008.04.09 15:07t/p64480.101.008900.000001.0089019.831052529.17
159012008.04.09 15:07close64490.051.008580.000000.0000015.961052545.13
159022008.04.09 15:15sell64500.101.008700.000000.00000
159032008.04.09 15:16modify64500.101.008700.000001.00670
159042008.04.09 15:19sell64510.051.009600.000000.00000
159052008.04.09 16:28close64500.101.007580.000001.0067011.121052556.25
159062008.04.09 16:28close64510.051.007580.000000.0000010.021052566.27
159072008.04.10 10:30sell64520.100.992300.000000.00000
159082008.04.10 10:31modify64520.100.992300.000000.99030
159092008.04.10 11:14t/p64520.100.990300.000000.9903020.201052586.47
159102008.04.10 17:00buy64530.100.999780.000000.00000
159112008.04.10 17:01modify64530.100.999780.000001.00178
159122008.04.10 17:02buy64540.050.998680.000000.00000
159132008.04.10 17:11close64530.101.000800.000001.0017810.191052596.66
159142008.04.10 17:11close64540.051.000800.000000.0000010.591052607.25
159152008.04.11 09:45sell64550.101.001000.000000.00000
159162008.04.11 09:46modify64550.101.001000.000000.99900
159172008.04.11 09:50sell64560.051.002100.000000.00000
159182008.04.11 12:00sell64570.231.005000.000000.00000
159192008.04.11 12:36close64550.101.002680.000000.99900-16.761052590.49
159202008.04.11 12:36close64570.231.002680.000000.0000053.221052643.71
159212008.04.11 12:36close64560.051.002680.000000.00000-2.891052640.82
159222008.04.11 12:45sell64580.101.001000.000000.00000
159232008.04.11 12:46modify64580.101.001000.000000.99900
159242008.04.11 13:15t/p64580.100.999000.000000.9990020.011052660.83
159252008.04.14 13:45sell64590.100.994400.000000.00000
159262008.04.14 13:46modify64590.100.994400.000000.99240
159272008.04.14 14:19sell64600.050.995400.000000.00000
159282008.04.14 18:45sell64610.230.998700.000000.00000
159292008.04.14 20:46sell64620.571.001600.000000.00000
159302008.04.14 22:20close64590.100.999180.000000.99240-47.841052612.99
159312008.04.14 22:20close64620.570.999180.000000.00000138.051052751.04
159322008.04.14 22:20close64610.230.999180.000000.00000-11.051052739.99
159332008.04.14 22:20close64600.050.999180.000000.00000-18.921052721.07
159342008.04.15 14:45buy64630.101.002080.000000.00000
159352008.04.15 14:46modify64630.101.002080.000001.00408
159362008.04.15 16:15buy64640.051.001180.000000.00000
159372008.04.15 18:36close64630.101.003200.000001.0040811.161052732.23
159382008.04.15 18:36close64640.051.003200.000000.0000010.071052742.30
159392008.04.16 08:15sell64650.101.003700.000000.00000
159402008.04.16 08:16modify64650.101.003700.000001.00170
159412008.04.16 09:08sell64660.051.004600.000000.00000
159422008.04.16 10:59close64650.101.002480.000001.0017012.171052754.47
159432008.04.16 10:59close64660.051.002480.000000.0000010.571052765.04
159442008.04.16 11:15sell64670.100.999100.000000.00000
159452008.04.16 11:16modify64670.100.999100.000000.99710
159462008.04.16 11:19sell64680.051.000100.000000.00000
159472008.04.16 11:35t/p64670.100.997100.000000.9971020.051052785.09
159482008.04.16 11:35close64680.050.997480.000000.0000013.131052798.22
159492008.04.16 17:45buy64690.101.000280.000000.00000
159502008.04.16 17:46modify64690.101.000280.000001.00228
159512008.04.16 17:49buy64700.050.999380.000000.00000
159522008.04.17 08:38close64690.101.001500.000001.0022812.161052810.38
159532008.04.17 08:38close64700.051.001500.000000.0000010.571052820.95
159542008.04.17 10:00sell64710.100.995900.000000.00000
159552008.04.17 10:01modify64710.100.995900.000000.99390
159562008.04.17 10:06sell64720.050.996800.000000.00000
159572008.04.17 11:47sell64730.230.999700.000000.00000
159582008.04.17 12:28sell64740.571.002600.000000.00000
159592008.04.17 13:46sell64751.421.006100.000000.00000
159602008.04.17 14:00sell64763.561.009000.000000.00000
159612008.04.17 14:18close64710.101.006980.000000.99390-110.031052710.92
159622008.04.17 14:18close64763.561.006980.000000.00000714.141053425.06
159632008.04.17 14:18close64751.421.006980.000000.00000-124.091053300.97
159642008.04.17 14:18close64740.571.006980.000000.00000-247.931053053.04
159652008.04.17 14:18close64730.231.006980.000000.00000-166.281052886.76
159662008.04.17 14:18close64720.051.006980.000000.00000-50.551052836.21
159672008.04.18 11:15buy64770.101.008480.000000.00000
159682008.04.18 11:16modify64770.101.008480.000001.01048
159692008.04.18 11:27t/p64770.101.010480.000001.0104819.801052856.01
159702008.04.18 15:15sell64780.101.024200.000000.00000
159712008.04.18 15:16modify64780.101.024200.000001.02220
159722008.04.18 16:00sell64790.051.025800.000000.00000
159732008.04.18 18:40close64780.101.023780.000001.022204.101052860.11
159742008.04.18 18:40close64790.051.023780.000000.000009.871052869.98
159752008.04.21 10:00sell64800.101.009900.000000.00000
159762008.04.21 10:01modify64800.101.009900.000001.00790
159772008.04.21 10:01sell64810.051.010900.000000.00000
159782008.04.21 11:45sell64820.231.013800.000000.00000
159792008.04.21 12:45close64800.101.011080.000001.00790-11.671052858.31
159802008.04.21 12:45close64820.231.011080.000000.0000061.871052920.18
159812008.04.21 12:45close64810.051.011080.000000.00000-0.891052919.29
159822008.04.21 17:30buy64830.101.011280.000000.00000
159832008.04.21 17:31modify64830.101.011280.000001.01328
159842008.04.21 19:45buy64840.051.010380.000000.00000
159852008.04.21 20:45buy64850.231.007480.000000.00000
159862008.04.22 07:26close64830.101.009800.000001.01328-14.671052904.62
159872008.04.22 07:26close64850.231.009800.000000.0000052.831052957.45
159882008.04.22 07:26close64840.051.009800.000000.00000-2.871052954.58
159892008.04.22 16:30sell64860.101.003800.000000.00000
159902008.04.22 16:31modify64860.101.003800.000001.00180
159912008.04.22 16:54sell64870.051.005600.000000.00000
159922008.04.22 17:23close64860.101.003380.000001.001804.191052958.77
159932008.04.22 17:23close64870.051.003380.000000.0000011.061052969.83
159942008.04.23 11:45buy64880.101.007480.000000.00000
159952008.04.23 11:46modify64880.101.007480.000001.00948
159962008.04.23 12:06buy64890.051.006580.000000.00000
159972008.04.23 13:57close64880.101.008600.000001.0094811.101052980.93
159982008.04.23 13:57close64890.051.008600.000000.0000010.011052990.94
159992008.04.24 10:15buy64900.101.022480.000000.00000
160002008.04.24 10:16modify64900.101.022480.000001.02448
160012008.04.24 10:19t/p64900.101.024480.000001.0244819.531053010.47
160022008.04.24 14:45buy64910.101.030380.000000.00000
160032008.04.24 14:46modify64910.101.030380.000001.03238
160042008.04.24 14:50buy64920.051.029380.000000.00000
160052008.04.24 15:07close64910.101.032000.000001.0323815.701053026.17
160062008.04.24 15:07close64920.051.032000.000000.0000012.691053038.86
160072008.04.25 10:00buy64930.101.042180.000000.00000
160082008.04.25 10:01modify64930.101.042180.000001.04418
160092008.04.25 10:14buy64940.051.041180.000000.00000
160102008.04.25 11:26buy64950.231.038080.000000.00000
160112008.04.25 15:36buy64960.571.034780.000000.00000
160122008.04.25 16:48buy64971.421.031580.000000.00000
160132008.04.25 17:49close64930.101.033600.000001.04418-83.011052955.85
160142008.04.25 17:49close64971.421.033600.000000.00000277.521053233.37
160152008.04.25 17:49close64960.571.033600.000000.00000-65.071053168.30
160162008.04.25 17:49close64950.231.033600.000000.00000-99.691053068.61
160172008.04.25 17:49close64940.051.033600.000000.00000-36.671053031.94
160182008.04.28 14:15buy64980.101.035580.000000.00000
160192008.04.28 14:16modify64980.101.035580.000001.03758
160202008.04.28 14:34buy64990.051.034680.000000.00000
160212008.04.29 08:44close64980.101.036800.000001.0375811.761053043.70
160222008.04.29 08:44close64990.051.036800.000000.0000010.221053053.92
160232008.04.29 09:15buy65000.101.038480.000000.00000
160242008.04.29 09:16modify65000.101.038480.000001.04048
160252008.04.29 09:17buy65010.051.037580.000000.00000
160262008.04.29 09:38close65000.101.039600.000001.0404810.771053064.69
160272008.04.29 09:38close65010.051.039600.000000.000009.721053074.41
160282008.04.29 16:30sell65020.101.032100.000000.00000
160292008.04.29 16:31modify65020.101.032100.000001.03010
160302008.04.29 16:36sell65030.051.033500.000000.00000
160312008.04.29 19:32sell65040.231.036400.000000.00000
160322008.04.30 08:42close65020.101.034380.000001.03010-22.191053052.22
160332008.04.30 08:42close65040.231.034380.000000.0000044.571053096.79
160342008.04.30 08:42close65030.051.034380.000000.00000-4.331053092.46
160352008.04.30 08:45sell65050.101.034600.000000.00000
160362008.04.30 08:46modify65050.101.034600.000001.03260
160372008.04.30 09:55sell65060.051.035600.000000.00000
160382008.04.30 10:35sell65070.231.038700.000000.00000
160392008.04.30 14:31sell65080.571.042100.000000.00000
160402008.04.30 14:35close65050.101.039880.000001.03260-50.781053041.68
160412008.04.30 14:35close65080.571.039880.000000.00000121.691053163.37
160422008.04.30 14:35close65070.231.039880.000000.00000-26.101053137.27
160432008.04.30 14:35close65060.051.039880.000000.00000-20.581053116.69
160442008.05.01 09:30buy65090.101.039580.000000.00000
160452008.05.01 09:31modify65090.101.039580.000001.04158
160462008.05.01 09:39t/p65090.101.041580.000001.0415819.201053135.89
160472008.05.02 14:45buy65100.101.056380.000000.00000
160482008.05.02 14:46modify65100.101.056380.000001.05838
160492008.05.02 15:04t/p65100.101.058380.000001.0583818.901053154.79
160502008.05.05 16:15buy65110.101.058780.000000.00000
160512008.05.05 16:16modify65110.101.058780.000001.06078
160522008.05.05 16:18buy65120.051.057680.000000.00000
160532008.05.05 16:57buy65130.231.054680.000000.00000
160542008.05.05 19:51buy65140.571.051780.000000.00000
160552008.05.06 09:05close65110.101.053900.000001.06078-46.311053108.49
160562008.05.06 09:05close65140.571.053900.000000.00000114.621053223.11
160572008.05.06 09:05close65130.231.053900.000000.00000-17.031053206.08
160582008.05.06 09:05close65120.051.053900.000000.00000-17.931053188.14
160592008.05.06 09:30buy65150.101.053980.000000.00000
160602008.05.06 09:31modify65150.101.053980.000001.05598
160612008.05.06 10:13buy65160.051.052780.000000.00000
160622008.05.06 11:01buy65170.231.049880.000000.00000
160632008.05.06 13:45buy65180.571.046980.000000.00000
160642008.05.06 16:09buy65191.421.044080.000000.00000
160652008.05.06 16:43close65150.101.046600.000001.05598-70.511053117.63
160662008.05.06 16:43close65191.421.046600.000000.00000341.911053459.54
160672008.05.06 16:43close65180.571.046600.000000.00000-20.701053438.84
160682008.05.06 16:43close65170.231.046600.000000.00000-72.081053366.76
160692008.05.06 16:43close65160.051.046600.000000.00000-29.521053337.24
160702008.05.08 16:15sell65200.101.051200.000000.00000
160712008.05.08 16:16modify65200.101.051200.000001.04920
160722008.05.08 16:43t/p65200.101.049200.000001.0492019.061053356.30
160732008.05.09 09:45sell65210.101.043000.000000.00000
160742008.05.09 09:46modify65210.101.043000.000001.04100
160752008.05.09 09:49sell65220.051.043900.000000.00000
160762008.05.09 12:21close65210.101.041680.000001.0410012.671053368.97
160772008.05.09 12:21close65220.051.041680.000000.0000010.661053379.63
160782008.05.09 16:15buy65230.101.043780.000000.00000
160792008.05.09 16:16modify65230.101.043780.000001.04578
160802008.05.09 17:15buy65240.051.042880.000000.00000
160812008.05.12 04:46close65230.101.045000.000001.0457811.661053391.30
160822008.05.12 04:46close65240.051.045000.000000.0000010.141053401.43
160832008.05.12 16:15sell65250.101.045000.000000.00000
160842008.05.12 16:16modify65250.101.045000.000001.04300
160852008.05.12 16:38sell65260.051.046400.000000.00000
160862008.05.12 17:31close65250.101.044280.000001.043006.891053408.32
160872008.05.12 17:31close65260.051.044280.000000.0000010.151053418.47
160882008.05.13 12:00buy65270.101.048780.000000.00000
160892008.05.13 12:01modify65270.101.048780.000001.05078
160902008.05.13 12:17buy65280.051.047780.000000.00000
160912008.05.13 14:31t/p65270.101.050780.000001.0507819.041053437.51
160922008.05.13 14:31close65280.051.050500.000000.0000012.951053450.46
160932008.05.13 14:45buy65290.101.053980.000000.00000
160942008.05.13 14:46modify65290.101.053980.000001.05598
160952008.05.13 14:55buy65300.051.052880.000000.00000
160962008.05.13 15:31close65290.101.055500.000001.0559814.401053464.86
160972008.05.13 15:31close65300.051.055500.000000.0000012.411053477.27
160982008.05.14 09:45buy65310.101.058080.000000.00000
160992008.05.14 09:46modify65310.101.058080.000001.06008
161002008.05.14 10:25buy65320.051.057180.000000.00000
161012008.05.14 10:42close65310.101.059600.000001.0600814.351053491.62
161022008.05.14 10:42close65320.051.059600.000000.0000011.421053503.04
161032008.05.15 08:30sell65330.101.049700.000000.00000
161042008.05.15 08:31modify65330.101.049700.000001.04770
161052008.05.15 08:50sell65340.051.050700.000000.00000
161062008.05.15 09:02close65330.101.048680.000001.047709.731053512.77
161072008.05.15 09:02close65340.051.048680.000000.000009.631053522.40
161082008.05.15 15:15sell65350.101.052500.000000.00000
161092008.05.15 15:16modify65350.101.052500.000001.05050
161102008.05.15 16:01sell65360.051.053600.000000.00000
161112008.05.15 18:38sell65370.231.057400.000000.00000
161122008.05.15 21:32close65350.101.055380.000001.05050-27.291053495.11
161132008.05.15 21:32close65370.231.055380.000000.0000044.021053539.13
161142008.05.15 21:32close65360.051.055380.000000.00000-8.431053530.70
161152008.05.16 13:15sell65380.101.055500.000000.00000
161162008.05.16 13:16modify65380.101.055500.000001.05350
161172008.05.16 14:37sell65390.051.056800.000000.00000
161182008.05.16 15:56close65380.101.054280.000001.0535011.571053542.27
161192008.05.16 15:56close65390.051.054280.000000.0000011.951053554.22
161202008.05.16 16:15sell65400.101.051900.000000.00000
161212008.05.16 16:16modify65400.101.051900.000001.04990
161222008.05.16 16:25t/p65400.101.049900.000001.0499019.051053573.27
161232008.05.19 10:00sell65410.101.043700.000000.00000
161242008.05.19 10:01modify65410.101.043700.000001.04170
161252008.05.19 10:31t/p65410.101.041700.000001.0417019.201053592.47
161262008.05.19 16:15buy65420.101.053380.000000.00000
161272008.05.19 16:17modify65420.101.053380.000001.05538
161282008.05.19 16:18buy65430.051.052380.000000.00000
161292008.05.19 17:06t/p65420.101.055380.000001.0553818.961053611.43
161302008.05.19 17:06close65430.051.055200.000000.0000013.361053624.79
161312008.05.20 09:00sell65440.101.046300.000000.00000
161322008.05.20 09:01modify65440.101.046300.000001.04430
161332008.05.20 09:41t/p65440.101.044300.000001.0443019.161053643.95
161342008.05.21 11:45sell65450.101.032700.000000.00000
161352008.05.21 11:46modify65450.101.032700.000001.03070
161362008.05.21 12:31t/p65450.101.030700.000001.0307019.411053663.36
161372008.05.22 16:30buy65460.101.034180.000000.00000
161382008.05.22 16:31modify65460.101.034180.000001.03618
161392008.05.22 16:43buy65470.051.032980.000000.00000
161402008.05.23 02:13buy65480.231.030080.000000.00000
161412008.05.23 08:31close65460.101.032400.000001.03618-17.251053646.12
161422008.05.23 08:31close65480.231.032400.000000.0000051.691053697.81
161432008.05.23 08:31close65470.051.032400.000000.00000-2.811053694.99
161442008.05.23 14:15buy65490.101.027480.000000.00000
161452008.05.23 14:16modify65490.101.027480.000001.02948
161462008.05.23 14:28buy65500.051.026580.000000.00000
161472008.05.23 16:46buy65510.231.023680.000000.00000
161482008.05.26 00:32close65490.101.025700.000001.02948-17.361053677.64
161492008.05.26 00:32close65510.231.025700.000000.0000045.291053722.92
161502008.05.26 00:32close65500.051.025700.000000.00000-4.291053718.63
161512008.05.27 08:45buy65520.101.027780.000000.00000
161522008.05.27 08:46modify65520.101.027780.000001.02978
161532008.05.27 09:22buy65530.051.026880.000000.00000
161542008.05.27 15:17close65520.101.029500.000001.0297816.711053735.34
161552008.05.27 15:17close65530.051.029500.000000.0000012.721053748.06
161562008.05.27 15:30buy65540.101.030180.000000.00000
161572008.05.27 15:31modify65540.101.030180.000001.03218
161582008.05.27 16:07t/p65540.101.032180.000001.0321819.381053767.44
161592008.05.28 11:15buy65550.101.033280.000000.00000
161602008.05.28 11:16modify65550.101.033280.000001.03528
161612008.05.28 11:33t/p65550.101.035280.000001.0352819.331053786.77
161622008.05.29 08:15buy65560.101.042680.000000.00000
161632008.05.29 08:16modify65560.101.042680.000001.04468
161642008.05.29 09:32buy65570.051.041380.000000.00000
161652008.05.29 10:11close65560.101.043800.000001.0446810.731053797.50
161662008.05.29 10:11close65570.051.043800.000000.0000011.591053809.09
161672008.05.30 09:45buy65580.101.051680.000000.00000
161682008.05.30 09:46modify65580.101.051680.000001.05368
161692008.05.30 10:32buy65590.051.050780.000000.00000
161702008.05.30 12:46buy65600.231.047880.000000.00000
161712008.05.30 14:34close65580.101.050400.000001.05368-12.191053796.90
161722008.05.30 14:34close65600.231.050400.000000.0000055.181053852.08
161732008.05.30 14:34close65590.051.050400.000000.00000-1.811053850.27
161742008.05.30 17:15sell65610.101.043200.000000.00000
161752008.05.30 17:16modify65610.101.043200.000001.04120
161762008.05.30 17:21sell65620.051.044100.000000.00000
161772008.05.30 17:50close65610.101.041580.000001.0412015.551053865.82
161782008.05.30 17:50close65620.051.041580.000000.0000012.101053877.92
161792008.06.02 11:00sell65630.101.039200.000000.00000
161802008.06.02 11:01modify65630.101.039200.000001.03720
161812008.06.02 11:08sell65640.051.040100.000000.00000
161822008.06.02 14:20sell65650.231.043100.000000.00000
161832008.06.02 16:28close65630.101.041080.000001.03720-18.061053859.86
161842008.06.02 16:28close65650.231.041080.000000.0000044.631053904.49
161852008.06.02 16:28close65640.051.041080.000000.00000-4.711053899.78
161862008.06.02 17:45sell65660.101.038400.000000.00000
161872008.06.02 17:46modify65660.101.038400.000001.03640
161882008.06.02 18:36t/p65660.101.036400.000001.0364019.311053919.09
161892008.06.03 08:00sell65670.101.033800.000000.00000
161902008.06.03 08:01modify65670.101.033800.000001.03180
161912008.06.03 08:44t/p65670.101.031800.000001.0318019.391053938.48
161922008.06.03 12:30sell65680.101.031000.000000.00000
161932008.06.03 12:31modify65680.101.031000.000001.02900
161942008.06.03 13:19sell65690.051.031900.000000.00000
161952008.06.03 15:02sell65700.231.035000.000000.00000
161962008.06.03 15:08sell65710.571.038000.000000.00000
161972008.06.03 15:19sell65721.421.041500.000000.00000
161982008.06.03 15:23sell65733.561.045500.000000.00000
161992008.06.03 16:51close65680.101.043480.000001.02900-119.601053818.88
162002008.06.03 16:51close65733.561.043480.000000.00000689.161054508.04
162012008.06.03 16:51close65721.421.043480.000000.00000-269.441054238.60
162022008.06.03 16:51close65710.571.043480.000000.00000-299.341053939.26
162032008.06.03 16:51close65700.231.043480.000000.00000-186.911053752.35
162042008.06.03 16:51close65690.051.043480.000000.00000-55.491053696.86
162052008.06.04 10:30sell65740.101.038400.000000.00000
162062008.06.04 10:31modify65740.101.038400.000001.03640
162072008.06.04 10:37sell65750.051.039400.000000.00000
162082008.06.04 13:57close65740.101.037380.000001.036409.831053706.69
162092008.06.04 13:57close65750.051.037380.000000.000009.741053716.43
162102008.06.04 15:45buy65760.101.043180.000000.00000
162112008.06.04 15:46modify65760.101.043180.000001.04518
162122008.06.04 15:59buy65770.051.042180.000000.00000
162132008.06.05 03:27close65760.101.044200.000001.045189.751053726.18
162142008.06.05 03:27close65770.051.044200.000000.000009.661053735.84
162152008.06.05 12:15buy65780.101.050680.000000.00000
162162008.06.05 12:16modify65780.101.050680.000001.05268
162172008.06.05 12:33buy65790.051.049680.000000.00000
162182008.06.05 14:35close65780.101.051700.000001.052689.701053745.54
162192008.06.05 14:35close65790.051.051700.000000.000009.601053755.14
162202008.06.05 15:15sell65800.101.042900.000000.00000
162212008.06.05 15:16modify65800.101.042900.000001.04090
162222008.06.05 15:36t/p65800.101.040900.000001.0409019.221053774.36
162232008.06.06 14:45sell65810.101.032300.000000.00000
162242008.06.06 14:46modify65810.101.032300.000001.03030
162252008.06.06 14:47sell65820.051.033300.000000.00000
162262008.06.06 15:28close65810.101.030680.000001.0303015.721053790.08
162272008.06.06 15:28close65820.051.030680.000000.0000012.711053802.79
162282008.06.09 11:30sell65830.101.020300.000000.00000
162292008.06.09 11:31modify65830.101.020300.000001.01830
162302008.06.09 12:07t/p65830.101.018300.000001.0183019.641053822.43
162312008.06.09 15:45buy65840.101.026380.000000.00000
162322008.06.09 15:46modify65840.101.026380.000001.02838
162332008.06.09 15:46buy65850.051.025480.000000.00000
162342008.06.09 16:01close65840.101.027500.000001.0283810.901053833.33
162352008.06.09 16:01close65850.051.027500.000000.000009.831053843.16
162362008.06.10 11:45buy65860.101.039480.000000.00000
162372008.06.10 11:46modify65860.101.039480.000001.04148
162382008.06.10 12:10buy65870.051.038380.000000.00000
162392008.06.10 14:09buy65880.231.035480.000000.00000
162402008.06.10 15:22close65860.101.038000.000001.04148-14.261053828.90
162412008.06.10 15:22close65880.231.038000.000000.0000055.841053884.74
162422008.06.10 15:22close65870.051.038000.000000.00000-1.831053882.91
162432008.06.10 17:30buy65890.101.041380.000000.00000
162442008.06.10 17:31modify65890.101.041380.000001.04338
162452008.06.10 17:34buy65900.051.040280.000000.00000
162462008.06.10 19:13close65890.101.042400.000001.043389.791053892.70
162472008.06.10 19:13close65900.051.042400.000000.0000010.171053902.87
162482008.06.11 15:45sell65910.101.036100.000000.00000
162492008.06.11 15:46modify65910.101.036100.000001.03410
162502008.06.11 16:13t/p65910.101.034100.000001.0341019.341053922.21
162512008.06.12 09:00buy65920.101.042080.000000.00000
162522008.06.12 09:01modify65920.101.042080.000001.04408
162532008.06.12 09:08t/p65920.101.044080.000001.0440819.181053941.39
162542008.06.13 09:15buy65930.101.045580.000000.00000
162552008.06.13 09:16modify65930.101.045580.000001.04758
162562008.06.13 09:22buy65940.051.044580.000000.00000
162572008.06.13 09:59close65930.101.046700.000001.0475810.701053952.09
162582008.06.13 09:59close65940.051.046700.000000.0000010.131053962.22
162592008.06.13 15:15buy65950.101.051280.000000.00000
162602008.06.13 15:16modify65950.101.051280.000001.05328
162612008.06.13 16:57buy65960.051.049780.000000.00000
162622008.06.13 22:30buy65970.231.046880.000000.00000
162632008.06.16 08:26close65950.101.049100.000001.05328-20.791053941.43
162642008.06.16 08:26close65970.231.049100.000000.0000048.661053990.09
162652008.06.16 08:26close65960.051.049100.000000.00000-3.241053986.85
162662008.06.16 08:30buy65980.101.049580.000000.00000
162672008.06.16 08:31modify65980.101.049580.000001.05158
162682008.06.16 08:51t/p65980.101.051580.000001.0515819.031054005.88
162692008.06.16 16:45buy65990.101.043180.000000.00000
162702008.06.16 16:46modify65990.101.043180.000001.04518
162712008.06.16 17:22buy66000.051.042180.000000.00000
162722008.06.16 19:28close65990.101.044300.000001.0451810.721054016.60
162732008.06.16 19:28close66000.051.044300.000000.0000010.151054026.75
162742008.06.18 17:00sell66010.101.039300.000000.00000
162752008.06.18 17:01modify66010.101.039300.000001.03730
162762008.06.18 17:06sell66020.051.040200.000000.00000
162772008.06.18 19:12close66010.101.038080.000001.0373011.751054038.50
162782008.06.18 19:12close66020.051.038080.000000.0000010.211054048.71
162792008.06.19 09:45buy66030.101.036980.000000.00000
162802008.06.19 09:46modify66030.101.036980.000001.03898
162812008.06.19 10:05t/p66030.101.038980.000001.0389819.251054067.96
162822008.06.19 15:15sell66040.101.042400.000000.00000
162832008.06.19 15:16modify66040.101.042400.000001.04040
162842008.06.19 15:20sell66050.051.043300.000000.00000
162852008.06.19 16:53sell66060.231.046700.000000.00000
162862008.06.19 20:01close66040.101.044680.000001.04040-21.821054046.14
162872008.06.19 20:01close66060.231.044680.000000.0000044.471054090.61
162882008.06.19 20:01close66050.051.044680.000000.00000-6.601054084.01
162892008.06.20 10:30buy66070.101.040280.000000.00000
162902008.06.20 10:31modify66070.101.040280.000001.04228
162912008.06.20 11:40buy66080.051.038980.000000.00000
162922008.06.20 12:06buy66090.231.035980.000000.00000
162932008.06.20 16:04buy66100.571.032780.000000.00000
162942008.06.20 18:06close66070.101.035300.000001.04228-48.101054035.91
162952008.06.20 18:06close66100.571.035300.000000.00000138.741054174.65
162962008.06.20 18:06close66090.231.035300.000000.00000-15.111054159.54
162972008.06.20 18:06close66080.051.035300.000000.00000-17.771054141.77
162982008.06.23 10:00buy66110.101.041580.000000.00000
162992008.06.23 10:01modify66110.101.041580.000001.04358
163002008.06.23 10:11t/p66110.101.043580.000001.0435819.161054160.93
163012008.06.24 09:45sell66120.101.040900.000000.00000
163022008.06.24 09:46modify66120.101.040900.000001.03890
163032008.06.24 10:06sell66130.051.042000.000000.00000
163042008.06.24 11:44close66120.101.039580.000001.0389012.701054173.63
163052008.06.24 11:44close66130.051.039580.000000.0000011.641054185.27
163062008.06.26 12:00sell66140.101.029900.000000.00000
163072008.06.26 12:01modify66140.101.029900.000001.02790
163082008.06.26 12:14sell66150.051.030800.000000.00000
163092008.06.26 13:46close66140.101.028480.000001.0279013.811054199.08
163102008.06.26 13:46close66150.051.028480.000000.0000011.281054210.36
163112008.06.27 10:00sell66160.101.021300.000000.00000
163122008.06.27 10:01modify66160.101.021300.000001.01930
163132008.06.27 10:39t/p66160.101.019300.000001.0193019.631054229.99
163142008.06.30 10:45sell66170.101.013200.000000.00000
163152008.06.30 10:46modify66170.101.013200.000001.01120
163162008.06.30 11:03sell66180.051.014100.000000.00000
163172008.06.30 12:07sell66190.231.017000.000000.00000
163182008.06.30 13:24sell66200.571.019900.000000.00000
163192008.06.30 13:56close66170.101.017780.000001.01120-45.001054184.99
163202008.06.30 13:56close66200.571.017780.000000.00000118.731054303.72
163212008.06.30 13:56close66190.231.017780.000000.00000-17.631054286.09
163222008.06.30 13:56close66180.051.017780.000000.00000-18.081054268.01
163232008.07.01 13:00sell66210.101.014100.000000.00000
163242008.07.01 13:01modify66210.101.014100.000001.01210
163252008.07.01 13:06sell66220.051.015000.000000.00000
163262008.07.01 16:01sell66230.231.018600.000000.00000
163272008.07.01 18:17close66210.101.015880.000001.01210-17.521054250.49
163282008.07.01 18:17close66230.231.015880.000000.0000061.581054312.07
163292008.07.01 18:17close66220.051.015880.000000.00000-4.331054307.74
163302008.07.02 12:15buy66240.101.022480.000000.00000
163312008.07.02 12:16modify66240.101.022480.000001.02448
163322008.07.02 13:45buy66250.051.021580.000000.00000
163332008.07.02 14:19buy66260.231.018680.000000.00000
163342008.07.02 15:18buy66270.571.015780.000000.00000
163352008.07.02 15:38close66240.101.017800.000001.02448-45.981054261.76
163362008.07.02 15:38close66270.571.017800.000000.00000113.131054374.89
163372008.07.02 15:38close66260.231.017800.000000.00000-19.891054355.00
163382008.07.02 15:38close66250.051.017800.000000.00000-18.571054336.43
163392008.07.03 14:45buy66280.101.018280.000000.00000
163402008.07.03 14:46modify66280.101.018280.000001.02028
163412008.07.03 14:51t/p66280.101.020280.000001.0202819.591054356.02
163422008.07.08 10:00sell66290.101.022800.000000.00000
163432008.07.08 10:01modify66290.101.022800.000001.02080
163442008.07.08 11:13sell66300.051.024200.000000.00000
163452008.07.08 14:31sell66310.231.027200.000000.00000
163462008.07.08 16:10sell66320.571.030300.000000.00000
163472008.07.08 18:07sell66331.421.033600.000000.00000
163482008.07.08 19:39close66290.101.031580.000001.02080-85.111054270.91
163492008.07.08 19:39close66331.421.031580.000000.00000278.061054548.97
163502008.07.08 19:39close66320.571.031580.000000.00000-70.731054478.24
163512008.07.08 19:39close66310.231.031580.000000.00000-97.661054380.58
163522008.07.08 19:39close66300.051.031580.000000.00000-35.771054344.81
163532008.07.09 09:30buy66340.101.032880.000000.00000
163542008.07.09 09:31modify66340.101.032880.000001.03488
163552008.07.09 10:43t/p66340.101.034880.000001.0348819.321054364.13
163562008.07.10 09:15buy66350.101.031180.000000.00000
163572008.07.10 09:16modify66350.101.031180.000001.03318
163582008.07.10 10:13buy66360.051.030180.000000.00000
163592008.07.10 10:51close66350.101.032200.000001.033189.881054374.01
163602008.07.10 10:51close66360.051.032200.000000.000009.781054383.79
163612008.07.10 16:30sell66370.101.027300.000000.00000
163622008.07.10 16:31modify66370.101.027300.000001.02530
163632008.07.10 17:40sell66380.051.028200.000000.00000
163642008.07.11 12:04close66370.101.026180.000001.0253010.761054394.55
163652008.07.11 12:04close66380.051.026180.000000.000009.761054404.31
163662008.07.11 13:45sell66390.101.024700.000000.00000
163672008.07.11 13:46modify66390.101.024700.000001.02270
163682008.07.11 14:14t/p66390.101.022700.000001.0227019.561054423.87
163692008.07.11 17:30sell66400.101.016700.000000.00000
163702008.07.11 17:31modify66400.101.016700.000001.01470
163712008.07.11 17:45sell66410.051.018100.000000.00000
163722008.07.11 21:19close66400.101.015980.000001.014707.091054430.96
163732008.07.11 21:19close66410.051.015980.000000.0000010.431054441.39
163742008.07.14 10:15buy66420.101.024680.000000.00000
163752008.07.14 10:16modify66420.101.024680.000001.02668
163762008.07.14 10:29buy66430.051.023780.000000.00000
163772008.07.14 15:52buy66440.231.020780.000000.00000
163782008.07.14 16:05buy66450.571.017780.000000.00000
163792008.07.14 19:03buy66461.421.014780.000000.00000
163802008.07.14 19:46close66420.101.017000.000001.02668-75.521054365.87
163812008.07.14 19:46close66461.421.017000.000000.00000309.971054675.84
163822008.07.14 19:46close66450.571.017000.000000.00000-43.721054632.12
163832008.07.14 19:46close66440.231.017000.000000.00000-85.491054546.63
163842008.07.14 19:46close66430.051.017000.000000.00000-33.331054513.30
163852008.07.15 09:30sell66470.101.010000.000000.00000
163862008.07.15 09:31modify66470.101.010000.000001.00800
163872008.07.15 09:52t/p66470.101.008000.000001.0080019.841054533.14
163882008.07.15 15:30buy66480.101.006780.000000.00000
163892008.07.15 15:31modify66480.101.006780.000001.00878
163902008.07.15 15:33buy66490.051.005780.000000.00000
163912008.07.15 16:02buy66500.231.001580.000000.00000
163922008.07.15 16:12close66480.101.004100.000001.00878-26.691054506.45
163932008.07.15 16:12close66500.231.004100.000000.0000057.721054564.17
163942008.07.15 16:12close66490.051.004100.000000.00000-8.371054555.80
163952008.07.16 09:45sell66510.101.006000.000000.00000
163962008.07.16 09:46modify66510.101.006000.000001.00400
163972008.07.16 10:00sell66520.051.007500.000000.00000
163982008.07.16 11:53close66510.101.005380.000001.004006.171054561.97
163992008.07.16 11:53close66520.051.005380.000000.0000010.541054572.51
164002008.07.16 14:15buy66530.101.009580.000000.00000
164012008.07.16 14:16modify66530.101.009580.000001.01158
164022008.07.16 14:22buy66540.051.008680.000000.00000
164032008.07.16 15:25close66530.101.010900.000001.0115813.061054585.57
164042008.07.16 15:25close66540.051.010900.000000.0000010.981054596.55
164052008.07.17 13:15buy66550.101.019780.000000.00000
164062008.07.17 13:16modify66550.101.019780.000001.02178
164072008.07.17 13:55buy66560.051.018780.000000.00000
164082008.07.17 14:43close66550.101.020900.000001.0217810.971054607.52
164092008.07.17 14:43close66560.051.020900.000000.0000010.381054617.90
164102008.07.18 13:45buy66570.101.023680.000000.00000
164112008.07.18 13:46modify66570.101.023680.000001.02568
164122008.07.18 13:55buy66580.051.022780.000000.00000
164132008.07.18 14:16close66570.101.024800.000001.0256810.931054628.83
164142008.07.18 14:16close66580.051.024800.000000.000009.861054638.69
164152008.07.22 15:00buy66590.101.020680.000000.00000
164162008.07.22 15:01modify66590.101.020680.000001.02268
164172008.07.22 15:16buy66600.051.019780.000000.00000
164182008.07.22 16:04t/p66590.101.022680.000001.0226819.561054658.25
164192008.07.22 16:04close66600.051.022600.000000.0000013.791054672.04
164202008.07.23 10:45buy66610.101.035480.000000.00000
164212008.07.23 10:46modify66610.101.035480.000001.03748
164222008.07.23 11:07buy66620.051.034580.000000.00000
164232008.07.23 16:12close66610.101.036700.000001.0374811.771054683.81
164242008.07.23 16:12close66620.051.036700.000000.0000010.221054694.03
164252008.07.23 16:30buy66630.101.038480.000000.00000
164262008.07.23 16:31modify66630.101.038480.000001.04048
164272008.07.23 17:04buy66640.051.037380.000000.00000
164282008.07.23 20:08close66630.101.039500.000001.040489.811054703.84
164292008.07.23 20:08close66640.051.039500.000000.0000010.201054714.04
164302008.07.25 08:30sell66650.101.032300.000000.00000
164312008.07.25 08:31modify66650.101.032300.000001.03030
164322008.07.25 08:40sell66660.051.033500.000000.00000
164332008.07.25 14:34sell66670.231.036400.000000.00000
164342008.07.25 16:01sell66680.571.040500.000000.00000
164352008.07.25 16:30close66650.101.038480.000001.03030-59.511054654.53
164362008.07.25 16:30close66680.571.038480.000000.00000110.871054765.40
164372008.07.25 16:30close66670.231.038480.000000.00000-46.071054719.33
164382008.07.25 16:30close66660.051.038480.000000.00000-23.981054695.35
164392008.07.29 13:15buy66690.101.035380.000000.00000
164402008.07.29 13:16modify66690.101.035380.000001.03738
164412008.07.29 13:55t/p66690.101.037380.000001.0373819.281054714.63
164422008.07.30 14:30buy66700.101.049380.000000.00000
164432008.07.30 14:31modify66700.101.049380.000001.05138
164442008.07.30 14:49buy66710.051.048480.000000.00000
164452008.07.30 15:07close66700.101.051000.000001.0513815.411054730.04
164462008.07.30 15:07close66710.051.051000.000000.0000011.991054742.03
164472008.07.31 14:45sell66720.101.042000.000000.00000
164482008.07.31 14:46modify66720.101.042000.000001.04000
164492008.07.31 15:32sell66730.051.043100.000000.00000
164502008.07.31 16:16sell66740.231.046000.000000.00000
164512008.07.31 17:37sell66750.571.049000.000000.00000
164522008.07.31 23:32close66720.101.046980.000001.04000-47.571054694.46
164532008.07.31 23:32close66750.571.046980.000000.00000109.971054804.43
164542008.07.31 23:32close66740.231.046980.000000.00000-21.531054782.90
164552008.07.31 23:32close66730.051.046980.000000.00000-18.531054764.37
164562008.08.04 10:15sell66760.101.046800.000000.00000
164572008.08.04 10:16modify66760.101.046800.000001.04480
164582008.08.04 10:56sell66770.051.047900.000000.00000
164592008.08.04 16:13close66760.101.045480.000001.0448012.631054777.00
164602008.08.04 16:13close66770.051.045480.000000.0000011.571054788.57
164612008.08.06 15:15buy66780.101.056680.000000.00000
164622008.08.06 15:16modify66780.101.056680.000001.05868
164632008.08.06 15:42t/p66780.101.058680.000001.0586818.891054807.46
164642008.08.07 09:15buy66790.101.055380.000000.00000
164652008.08.07 09:16modify66790.101.055380.000001.05738
164662008.08.07 14:10buy66800.051.054480.000000.00000
164672008.08.07 14:47close66790.101.056600.000001.0573811.551054819.01
164682008.08.07 14:47close66800.051.056600.000000.0000010.031054829.04
164692008.08.07 16:15buy66810.101.061180.000000.00000
164702008.08.07 16:16modify66810.101.061180.000001.06318
164712008.08.07 16:40buy66820.051.060180.000000.00000
164722008.08.07 17:49close66810.101.062200.000001.063189.601054838.64
164732008.08.07 17:49close66820.051.062200.000000.000009.511054848.15
164742008.08.08 09:30buy66830.101.073680.000000.00000
164752008.08.08 09:31modify66830.101.073680.000001.07568
164762008.08.08 09:33buy66840.051.072680.000000.00000
164772008.08.08 11:41close66830.101.074700.000001.075689.491054857.64
164782008.08.08 11:41close66840.051.074700.000000.000009.401054867.04
164792008.08.08 16:15buy66850.101.083180.000000.00000
164802008.08.08 16:16modify66850.101.083180.000001.08518
164812008.08.08 16:17buy66860.051.082280.000000.00000
164822008.08.08 18:02buy66870.231.079280.000000.00000
164832008.08.08 21:08close66850.101.081500.000001.08518-15.531054851.51
164842008.08.08 21:08close66870.231.081500.000000.0000047.211054898.72
164852008.08.08 21:08close66860.051.081500.000000.00000-3.611054895.11
164862008.08.11 10:00sell66880.101.077100.000000.00000
164872008.08.11 10:01modify66880.101.077100.000001.07510
164882008.08.11 10:15t/p66880.101.075100.000001.0751018.601054913.71
164892008.08.12 10:15buy66890.101.086980.000000.00000
164902008.08.12 10:16modify66890.101.086980.000001.08898
164912008.08.12 10:45t/p66890.101.088980.000001.0889818.371054932.08
164922008.08.12 15:15sell66900.101.083600.000000.00000
164932008.08.12 15:16modify66900.101.083600.000001.08160
164942008.08.12 15:25sell66910.051.084700.000000.00000
164952008.08.12 17:02sell66920.231.087600.000000.00000
164962008.08.13 02:55close66900.101.085180.000001.08160-14.711054917.37
164972008.08.13 02:55close66920.231.085180.000000.0000050.941054968.31
164982008.08.13 02:55close66910.051.085180.000000.00000-2.291054966.03
164992008.08.13 12:15buy66930.101.088780.000000.00000
165002008.08.13 12:16modify66930.101.088780.000001.09078
165012008.08.13 12:42t/p66930.101.090780.000001.0907818.341054984.37
165022008.08.14 16:45buy66940.101.088980.000000.00000
165032008.08.14 16:46modify66940.101.088980.000001.09098
165042008.08.14 16:50buy66950.051.087980.000000.00000
165052008.08.14 17:38close66940.101.090200.000001.0909811.191054995.56
165062008.08.14 17:38close66950.051.090200.000000.0000010.181055005.74
165072008.08.15 14:00sell66960.101.095500.000000.00000
165082008.08.15 14:01modify66960.101.095500.000001.09350
165092008.08.15 14:11sell66970.051.096900.000000.00000
165102008.08.15 15:02close66960.101.094880.000001.093505.661055011.40
165112008.08.15 15:02close66970.051.094880.000000.000009.221055020.62
165122008.08.19 08:30buy66980.101.103080.000000.00000
165132008.08.19 08:31modify66980.101.103080.000001.10508
165142008.08.19 08:39buy66990.051.101980.000000.00000
165152008.08.19 10:01buy67000.231.099080.000000.00000
165162008.08.19 12:52buy67010.571.095880.000000.00000
165172008.08.19 14:31close66980.101.097900.000001.10508-47.181054973.44
165182008.08.19 14:31close67010.571.097900.000000.00000104.871055078.31
165192008.08.19 14:31close67000.231.097900.000000.00000-24.721055053.59
165202008.08.19 14:31close66990.051.097900.000000.00000-18.581055035.01
165212008.08.20 11:00buy67020.101.097380.000000.00000
165222008.08.20 11:01modify67020.101.097380.000001.09938
165232008.08.20 11:27t/p67020.101.099380.000001.0993818.201055053.21
165242008.08.20 17:15buy67030.101.100180.000000.00000
165252008.08.20 17:16modify67030.101.100180.000001.10218
165262008.08.20 17:29t/p67030.101.102180.000001.1021818.151055071.36
165272008.08.21 12:00buy67040.101.096380.000000.00000
165282008.08.21 12:01modify67040.101.096380.000001.09838
165292008.08.21 12:31buy67050.051.095380.000000.00000
165302008.08.21 13:47buy67060.231.092480.000000.00000
165312008.08.21 14:54buy67070.571.089480.000000.00000
165322008.08.21 16:46buy67081.421.086280.000000.00000
165332008.08.22 03:00close67040.101.088300.000001.09838-74.251054997.11
165342008.08.22 03:00close67081.421.088300.000000.00000263.481055260.59
165352008.08.22 03:00close67070.571.088300.000000.00000-61.841055198.75
165362008.08.22 03:00close67060.231.088300.000000.00000-88.351055110.40
165372008.08.22 03:00close67050.051.088300.000000.00000-32.531055077.87
165382008.08.22 10:45buy67090.101.092580.000000.00000
165392008.08.22 10:46modify67090.101.092580.000001.09458
165402008.08.22 11:15buy67100.051.091680.000000.00000
165412008.08.22 13:39close67090.101.093700.000001.0945810.241055088.11
165422008.08.22 13:39close67100.051.093700.000000.000009.231055097.34
165432008.08.25 09:15sell67110.101.099400.000000.00000
165442008.08.25 09:16modify67110.101.099400.000001.09740
165452008.08.25 12:05t/p67110.101.097400.000001.0974018.221055115.56
165462008.08.26 10:15buy67120.101.105880.000000.00000
165472008.08.26 10:16modify67120.101.105880.000001.10788
165482008.08.26 11:54t/p67120.101.107880.000001.1078818.051055133.61
165492008.08.26 15:30sell67130.101.101100.000000.00000
165502008.08.26 15:31modify67130.101.101100.000001.09910
165512008.08.26 17:23t/p67130.101.099100.000001.0991018.201055151.81
165522008.08.27 15:00buy67140.101.097280.000000.00000
165532008.08.27 15:01modify67140.101.097280.000001.09928
165542008.08.27 15:02buy67150.051.096380.000000.00000
165552008.08.27 16:19close67140.101.098500.000001.0992811.111055162.92
165562008.08.27 16:19close67150.051.098500.000000.000009.651055172.57
165572008.08.28 14:45buy67160.101.093580.000000.00000
165582008.08.28 14:46modify67160.101.093580.000001.09558
165592008.08.28 14:58buy67170.051.092680.000000.00000
165602008.08.28 15:22buy67180.231.089780.000000.00000
165612008.08.28 16:29close67160.101.091800.000001.09558-16.301055156.27
165622008.08.28 16:29close67180.231.091800.000000.0000042.551055198.82
165632008.08.28 16:29close67170.051.091800.000000.00000-4.031055194.79
165642008.08.28 17:45buy67190.101.097680.000000.00000
165652008.08.28 17:46modify67190.101.097680.000001.09968
165662008.08.28 19:05t/p67190.101.099680.000001.0996818.191055212.98
165672008.08.29 11:30buy67200.101.097080.000000.00000
165682008.08.29 11:31modify67200.101.097080.000001.09908
165692008.08.29 11:58buy67210.051.095980.000000.00000
165702008.08.29 13:28close67200.101.098100.000001.099089.291055222.27
165712008.08.29 13:28close67210.051.098100.000000.000009.651055231.92
165722008.09.01 10:15sell67220.101.096800.000000.00000
165732008.09.01 10:16modify67220.101.096800.000001.09480
165742008.09.01 10:37sell67230.051.097900.000000.00000
165752008.09.01 12:04close67220.101.095680.000001.0948010.221055242.14
165762008.09.01 12:04close67230.051.095680.000000.0000010.131055252.27
165772008.09.02 08:45buy67240.101.107380.000000.00000
165782008.09.02 08:46modify67240.101.107380.000001.10938
165792008.09.02 09:08buy67250.051.106480.000000.00000
165802008.09.02 09:54close67240.101.108700.000001.1093811.911055264.18
165812008.09.02 09:54close67250.051.108700.000000.0000010.011055274.19
165822008.09.02 16:00buy67260.101.109380.000000.00000
165832008.09.02 16:01modify67260.101.109380.000001.11138
165842008.09.02 16:06buy67270.051.108280.000000.00000
165852008.09.03 01:22buy67280.231.105280.000000.00000
165862008.09.03 02:00close67260.101.108000.000001.11138-12.461055261.73
165872008.09.03 02:00close67280.231.108000.000000.0000056.461055318.19
165882008.09.03 02:00close67270.051.108000.000000.00000-1.261055316.93
165892008.09.03 10:15buy67290.101.116480.000000.00000
165902008.09.03 10:16modify67290.101.116480.000001.11848
165912008.09.03 10:29buy67300.051.115580.000000.00000
165922008.09.03 13:19buy67310.231.112580.000000.00000
165932008.09.03 15:38buy67320.571.109680.000000.00000
165942008.09.03 17:47buy67331.421.106180.000000.00000
165952008.09.04 06:14buy67343.561.103280.000000.00000
165962008.09.04 06:56close67290.101.105300.000001.11848-101.171055215.76
165972008.09.04 06:56close67343.561.105300.000000.00000650.611055866.37
165982008.09.04 06:56close67331.421.105300.000000.00000-113.331055753.04
165992008.09.04 06:56close67320.571.105300.000000.00000-225.991055527.05
166002008.09.04 06:56close67310.231.105300.000000.00000-151.531055375.52
166012008.09.04 06:56close67300.051.105300.000000.00000-46.511055329.01
166022008.09.04 12:30buy67350.101.105980.000000.00000
166032008.09.04 12:31modify67350.101.105980.000001.10798
166042008.09.04 12:44t/p67350.101.107980.000001.1079818.061055347.07
166052008.09.04 16:30buy67360.101.111980.000000.00000
166062008.09.04 16:31modify67360.101.111980.000001.11398
166072008.09.04 16:33buy67370.051.110780.000000.00000
166082008.09.04 17:20close67360.101.112800.000001.113987.371055354.44
166092008.09.04 17:20close67370.051.112800.000000.000009.081055363.52
166102008.09.05 10:15buy67380.101.115480.000000.00000
166112008.09.05 10:16modify67380.101.115480.000001.11748
166122008.09.05 10:19buy67390.051.114380.000000.00000
166132008.09.05 12:56close67380.101.116400.000001.117488.241055371.76
166142008.09.05 12:56close67390.051.116400.000000.000009.051055380.81
166152008.09.05 14:30sell67400.101.110800.000000.00000
166162008.09.05 14:31modify67400.101.110800.000001.10880
166172008.09.05 14:34sell67410.051.111900.000000.00000
166182008.09.05 14:44close67400.101.109180.000001.1088014.611055395.42
166192008.09.05 14:44close67410.051.109180.000000.0000012.261055407.68
166202008.09.08 09:45buy67420.101.119680.000000.00000
166212008.09.08 09:46modify67420.101.119680.000001.12168
166222008.09.08 10:02t/p67420.101.121680.000001.1216817.831055425.51
166232008.09.08 13:30sell67430.101.128200.000000.00000
166242008.09.08 13:31modify67430.101.128200.000001.12620
166252008.09.08 14:11sell67440.051.129100.000000.00000
166262008.09.08 15:02close67430.101.126680.000001.1262013.491055439.00
166272008.09.08 15:02close67440.051.126680.000000.0000010.741055449.74
166282008.09.09 15:00buy67450.101.132880.000000.00000
166292008.09.09 15:01modify67450.101.132880.000001.13488
166302008.09.09 15:29t/p67450.101.134880.000001.1348817.621055467.36
166312008.09.10 12:15buy67460.101.131280.000000.00000
166322008.09.10 12:16modify67460.101.131280.000001.13328
166332008.09.10 12:20buy67470.051.130280.000000.00000
166342008.09.10 12:42close67460.101.132400.000001.133289.891055477.25
166352008.09.10 12:42close67470.051.132400.000000.000009.361055486.61
166362008.09.10 13:45sell67480.101.126100.000000.00000
166372008.09.10 13:46modify67480.101.126100.000001.12410
166382008.09.10 13:47sell67490.051.127500.000000.00000
166392008.09.10 14:09sell67500.231.130400.000000.00000
166402008.09.10 15:09close67480.101.128180.000001.12410-18.441055468.17
166412008.09.10 15:09close67500.231.128180.000000.0000045.261055513.43
166422008.09.10 15:09close67490.051.128180.000000.00000-3.011055510.42
166432008.09.11 17:45sell67510.101.140600.000000.00000
166442008.09.11 17:46modify67510.101.140600.000001.13860
166452008.09.11 18:30t/p67510.101.138600.000001.1386017.561055527.98
166462008.09.12 13:45buy67520.101.138180.000000.00000
166472008.09.12 13:46modify67520.101.138180.000001.14018
166482008.09.12 14:00buy67530.051.137180.000000.00000
166492008.09.12 14:48buy67540.231.134180.000000.00000
166502008.09.12 15:20buy67550.571.130480.000000.00000
166512008.09.12 15:56close67520.101.132800.000001.14018-47.491055480.49
166522008.09.12 15:56close67550.571.132800.000000.00000116.741055597.23
166532008.09.12 15:56close67540.231.132800.000000.00000-28.021055569.21
166542008.09.12 15:56close67530.051.132800.000000.00000-19.331055549.88
166552008.09.12 17:45buy67560.101.133680.000000.00000
166562008.09.12 17:46modify67560.101.133680.000001.13568
166572008.09.12 18:44buy67570.051.132580.000000.00000
166582008.09.12 22:40buy67580.231.129280.000000.00000
166592008.09.12 22:53close67560.101.131300.000001.13568-21.041055528.84
166602008.09.12 22:53close67580.231.131300.000000.0000041.071055569.91
166612008.09.12 22:53close67570.051.131300.000000.00000-5.661055564.25
166622008.09.15 08:30buy67590.101.113480.000000.00000
166632008.09.15 08:31modify67590.101.113480.000001.11548
166642008.09.15 08:38t/p67590.101.115480.000001.1154817.941055582.19
166652008.09.15 13:30buy67600.101.123880.000000.00000
166662008.09.15 13:31modify67600.101.123880.000001.12588
166672008.09.15 13:39t/p67600.101.125880.000001.1258817.741055599.93
166682008.09.16 08:00sell67610.101.108500.000000.00000
166692008.09.16 08:01modify67610.101.108500.000001.10650
166702008.09.16 08:13sell67620.051.109500.000000.00000
166712008.09.16 09:26close67610.101.107080.000001.1065012.831055612.76
166722008.09.16 09:26close67620.051.107080.000000.0000010.931055623.69
166732008.09.16 11:30buy67630.101.110380.000000.00000
166742008.09.16 11:31modify67630.101.110380.000001.11238
166752008.09.16 11:41t/p67630.101.112380.000001.1123817.981055641.67
166762008.09.16 15:30buy67640.101.114480.000000.00000
166772008.09.16 15:31modify67640.101.114480.000001.11648
166782008.09.16 15:36buy67650.051.113580.000000.00000
166792008.09.16 15:48close67640.101.116100.000001.1164814.511055656.18
166802008.09.16 15:48close67650.051.116100.000000.0000011.291055667.47
166812008.09.16 17:15sell67660.101.118100.000000.00000
166822008.09.16 17:16modify67660.101.118100.000001.11610
166832008.09.16 17:24t/p67660.101.116100.000001.1161017.921055685.39
166842008.09.17 09:30sell67670.101.117700.000000.00000
166852008.09.17 09:31modify67670.101.117700.000001.11570
166862008.09.17 09:40sell67680.051.118700.000000.00000
166872008.09.17 09:48close67670.101.116680.000001.115709.131055694.52
166882008.09.17 09:48close67680.051.116680.000000.000009.041055703.56
166892008.09.17 17:30buy67690.101.119380.000000.00000
166902008.09.17 17:31modify67690.101.119380.000001.12138
166912008.09.17 17:38buy67700.051.118280.000000.00000
166922008.09.17 17:55close67690.101.120500.000001.1213810.001055713.56
166932008.09.17 17:55close67700.051.120500.000000.000009.911055723.47
166942008.09.18 09:15buy67710.101.108480.000000.00000
166952008.09.18 09:16modify67710.101.108480.000001.11048
166962008.09.18 09:29buy67720.051.107480.000000.00000
166972008.09.18 10:18buy67730.231.104580.000000.00000
166982008.09.18 10:26buy67740.571.101480.000000.00000
166992008.09.18 11:19buy67751.421.098180.000000.00000
167002008.09.18 11:57buy67763.561.095180.000000.00000
167012008.09.18 12:10buy67778.891.090280.000000.00000
167022008.09.18 12:18close67710.101.092300.000001.11048-148.131055575.34
167032008.09.18 12:18close67778.891.092300.000000.000001644.041057219.38
167042008.09.18 12:18close67763.561.092300.000000.00000-938.641056280.74
167052008.09.18 12:18close67751.421.092300.000000.00000-764.411055516.33
167062008.09.18 12:18close67740.571.092300.000000.00000-479.041055037.29
167072008.09.18 12:18close67730.231.092300.000000.00000-258.571054778.72
167082008.09.18 12:18close67720.051.092300.000000.00000-69.491054709.23
167092008.09.18 13:15buy67780.101.094880.000000.00000
167102008.09.18 13:16modify67780.101.094880.000001.09688
167112008.09.18 13:23buy67790.051.093980.000000.00000
167122008.09.18 14:31buy67800.231.091080.000000.00000
167132008.09.18 14:36close67780.101.093500.000001.09688-12.621054696.61
167142008.09.18 14:36close67800.231.093500.000000.0000050.901054747.51
167152008.09.18 14:36close67790.051.093500.000000.00000-2.191054745.32
167162008.09.18 16:00buy67810.101.102080.000000.00000
167172008.09.18 16:01modify67810.101.102080.000001.10408
167182008.09.18 16:09t/p67810.101.104080.000001.1040818.131054763.45
167192008.09.19 08:15sell67820.101.113900.000000.00000
167202008.09.19 08:16modify67820.101.113900.000001.11190
167212008.09.19 08:23sell67830.051.115100.000000.00000
167222008.09.19 08:59sell67840.231.118300.000000.00000
167232008.09.19 09:15sell67850.571.121400.000000.00000
167242008.09.19 10:20sell67861.421.124500.000000.00000
167252008.09.19 10:28sell67873.561.127400.000000.00000
167262008.09.19 10:31close67820.101.125180.000001.11190-100.251054663.20
167272008.09.19 10:31close67873.561.125180.000000.00000702.391055365.59
167282008.09.19 10:31close67861.421.125180.000000.00000-85.821055279.77
167292008.09.19 10:31close67850.571.125180.000000.00000-191.491055088.28
167302008.09.19 10:31close67840.231.125180.000000.00000-140.641054947.64
167312008.09.19 10:31close67830.051.125180.000000.00000-44.791054902.85
167322008.09.19 11:00sell67880.101.123500.000000.00000
167332008.09.19 11:01modify67880.101.123500.000001.12150
167342008.09.19 11:19sell67890.051.124700.000000.00000
167352008.09.19 11:28close67880.101.122280.000001.1215010.871054913.72
167362008.09.19 11:28close67890.051.122280.000000.0000010.781054924.50
167372008.09.19 15:00sell67900.101.117900.000000.00000
167382008.09.19 15:01modify67900.101.117900.000001.11590
167392008.09.19 15:11sell67910.051.119100.000000.00000
167402008.09.19 15:23close67900.101.116480.000001.1159012.721054937.22
167412008.09.19 15:23close67910.051.116480.000000.0000011.731054948.95
167422008.09.19 16:30buy67920.101.111280.000000.00000
167432008.09.19 16:31modify67920.101.111280.000001.11328
167442008.09.19 16:35buy67930.051.110280.000000.00000
167452008.09.19 16:54buy67940.231.106980.000000.00000
167462008.09.19 17:57close67920.101.109200.000001.11328-18.751054930.20
167472008.09.19 17:57close67940.231.109200.000000.0000046.031054976.23
167482008.09.19 17:57close67930.051.109200.000000.00000-4.871054971.36
167492008.09.22 09:30sell67950.101.099000.000000.00000
167502008.09.22 09:31modify67950.101.099000.000001.09700
167512008.09.22 09:47t/p67950.101.097000.000001.0970018.231054989.59
167522008.09.22 16:30sell67960.101.090200.000000.00000
167532008.09.22 16:31modify67960.101.090200.000001.08820
167542008.09.22 16:47t/p67960.101.088200.000001.0882018.381055007.97
167552008.09.23 09:15buy67970.101.082680.000000.00000
167562008.09.23 09:16modify67970.101.082680.000001.08468
167572008.09.23 09:49buy67980.051.081780.000000.00000
167582008.09.23 10:07close67970.101.084200.000001.0846814.021055021.99
167592008.09.23 10:07close67980.051.084200.000000.0000011.161055033.15
167602008.09.23 14:00buy67990.101.079380.000000.00000
167612008.09.23 14:01modify67990.101.079380.000001.08138
167622008.09.23 14:30t/p67990.101.081380.000001.0813818.491055051.64
167632008.09.24 14:30sell68000.101.083300.000000.00000
167642008.09.24 14:31modify68000.101.083300.000001.08130
167652008.09.24 15:24t/p68000.101.081300.000001.0813018.501055070.14
167662008.09.25 13:15buy68010.101.087380.000000.00000
167672008.09.25 13:16modify68010.101.087380.000001.08938
167682008.09.25 13:21buy68020.051.086080.000000.00000
167692008.09.25 14:37buy68030.231.082580.000000.00000
167702008.09.25 16:16close68010.101.084800.000001.08938-23.781055046.36
167712008.09.25 16:16close68030.231.084800.000000.0000047.071055093.43
167722008.09.25 16:16close68020.051.084800.000000.00000-5.901055087.53
167732008.09.25 16:30buy68040.101.086780.000000.00000
167742008.09.25 16:31modify68040.101.086780.000001.08878
167752008.09.25 16:33buy68050.051.085680.000000.00000
167762008.09.25 17:10close68040.101.087700.000001.088788.461055095.99
167772008.09.25 17:10close68050.051.087700.000000.000009.291055105.28
167782008.09.26 13:45sell68060.101.084200.000000.00000
167792008.09.26 13:46modify68060.101.084200.000001.08220
167802008.09.26 14:17sell68070.051.085300.000000.00000
167812008.09.26 14:37close68060.101.083280.000001.082208.491055113.77
167822008.09.26 14:37close68070.051.083280.000000.000009.321055123.09
167832008.09.29 09:00buy68080.101.101180.000000.00000
167842008.09.29 09:01modify68080.101.101180.000001.10318
167852008.09.29 09:15t/p68080.101.103180.000001.1031818.121055141.21
167862008.09.29 14:30sell68090.101.101600.000000.00000
167872008.09.29 14:31modify68090.101.101600.000001.09960
167882008.09.29 15:11t/p68090.101.099600.000001.0996018.181055159.39
167892008.09.29 17:30buy68100.101.094180.000000.00000
167902008.09.29 17:31modify68100.101.094180.000001.09618
167912008.09.29 17:34buy68110.051.092780.000000.00000
167922008.09.29 17:48close68100.101.094800.000001.096185.661055165.05
167932008.09.29 17:48close68110.051.094800.000000.000009.231055174.28
167942008.09.30 15:15buy68120.101.104280.000000.00000
167952008.09.30 15:16modify68120.101.104280.000001.10628
167962008.09.30 15:20t/p68120.101.106280.000001.1062818.081055192.36
167972008.09.30 17:30sell68130.101.119200.000000.00000
167982008.09.30 17:31modify68130.101.119200.000001.11720
167992008.09.30 18:35sell68140.051.120100.000000.00000
168002008.09.30 19:03sell68150.231.123000.000000.00000
168012008.09.30 23:16close68130.101.120880.000001.11720-14.991055177.37
168022008.09.30 23:16close68150.231.120880.000000.0000043.501055220.87
168032008.09.30 23:16close68140.051.120880.000000.00000-3.481055217.39
168042008.10.01 09:00buy68160.101.121580.000000.00000
168052008.10.01 09:01modify68160.101.121580.000001.12358
168062008.10.01 09:02buy68170.051.120580.000000.00000
168072008.10.01 09:26buy68180.231.117580.000000.00000
168082008.10.01 11:46buy68190.571.114580.000000.00000
168092008.10.01 12:32close68160.101.116600.000001.12358-44.601055172.79
168102008.10.01 12:32close68190.571.116600.000000.00000103.121055275.91
168112008.10.01 12:32close68180.231.116600.000000.00000-20.191055255.72
168122008.10.01 12:32close68170.051.116600.000000.00000-17.821055237.90
168132008.10.01 14:00buy68200.101.122380.000000.00000
168142008.10.01 14:01modify68200.101.122380.000001.12438
168152008.10.01 14:24t/p68200.101.124380.000001.1243817.781055255.68
168162008.10.01 16:00sell68210.101.123800.000000.00000
168172008.10.01 16:01modify68210.101.123800.000001.12180
168182008.10.01 16:18t/p68210.101.121800.000001.1218017.831055273.51
168192008.10.02 10:00buy68220.101.133180.000000.00000
168202008.10.02 10:01modify68220.101.133180.000001.13518
168212008.10.02 10:02buy68230.051.132180.000000.00000
168222008.10.02 12:27buy68240.231.129080.000000.00000
168232008.10.02 12:50close68220.101.131200.000001.13518-17.501055256.01
168242008.10.02 12:50close68240.231.131200.000000.0000043.101055299.11
168252008.10.02 12:50close68230.051.131200.000000.00000-4.331055294.78
168262008.10.02 14:45buy68250.101.136980.000000.00000
168272008.10.02 14:46modify68250.101.136980.000001.13898
168282008.10.02 14:56t/p68250.101.138980.000001.1389817.551055312.33
168292008.10.03 09:15buy68260.101.135180.000000.00000
168302008.10.03 09:16modify68260.101.135180.000001.13718
168312008.10.03 09:19buy68270.051.134080.000000.00000
168322008.10.03 10:30buy68280.231.131180.000000.00000
168332008.10.03 12:04close68260.101.133400.000001.13718-15.701055296.63
168342008.10.03 12:04close68280.231.133400.000000.0000045.051055341.68
168352008.10.03 12:04close68270.051.133400.000000.00000-3.001055338.68
168362008.10.03 15:00buy68290.101.136380.000000.00000
168372008.10.03 15:01modify68290.101.136380.000001.13838
168382008.10.03 15:01buy68300.051.135080.000000.00000
168392008.10.03 15:14close68290.101.137500.000001.138389.851055348.53
168402008.10.03 15:14close68300.051.137500.000000.0000010.641055359.17
168412008.10.03 17:30sell68310.101.130800.000000.00000
168422008.10.03 17:31modify68310.101.130800.000001.12880
168432008.10.03 17:41t/p68310.101.128800.000001.1288017.731055376.90
168442008.10.06 12:45sell68320.101.140300.000000.00000
168452008.10.06 12:46modify68320.101.140300.000001.13830
168462008.10.06 12:52sell68330.051.141200.000000.00000
168472008.10.06 14:18close68320.101.138980.000001.1383011.591055388.49
168482008.10.06 14:18close68330.051.138980.000000.000009.751055398.24
168492008.10.06 17:00buy68340.101.146580.000000.00000
168502008.10.06 17:01modify68340.101.146580.000001.14858
168512008.10.06 17:02buy68350.051.145680.000000.00000
168522008.10.06 17:06close68340.101.147900.000001.1485811.501055409.74
168532008.10.06 17:06close68350.051.147900.000000.000009.671055419.41
168542008.10.07 09:30sell68360.101.140700.000000.00000
168552008.10.07 09:31modify68360.101.140700.000001.13870
168562008.10.07 09:37sell68370.051.142300.000000.00000
168572008.10.07 11:24sell68380.231.145200.000000.00000
168582008.10.07 11:32close68360.101.143180.000001.13870-21.691055397.72
168592008.10.07 11:32close68380.231.143180.000000.0000040.641055438.36
168602008.10.07 11:32close68370.051.143180.000000.00000-3.851055434.51
168612008.10.07 17:00buy68390.101.141080.000000.00000
168622008.10.07 17:01modify68390.101.141080.000001.14308
168632008.10.07 17:14t/p68390.101.143080.000001.1430817.501055452.01
168642008.10.08 11:30sell68400.101.130400.000000.00000
168652008.10.08 11:31modify68400.101.130400.000001.12840
168662008.10.08 11:36sell68410.051.131600.000000.00000
168672008.10.08 12:04sell68420.231.134500.000000.00000
168682008.10.08 12:20sell68430.571.137800.000000.00000
168692008.10.08 12:28close68400.101.135180.000001.12840-42.111055409.90
168702008.10.08 12:28close68430.571.135180.000000.00000131.561055541.46
168712008.10.08 12:28close68420.231.135180.000000.00000-13.781055527.68
168722008.10.08 12:28close68410.051.135180.000000.00000-15.771055511.91
168732008.10.08 14:00buy68440.101.132480.000000.00000
168742008.10.08 14:01modify68440.101.132480.000001.13448
168752008.10.08 14:13buy68450.051.131080.000000.00000
168762008.10.08 14:29close68440.101.133100.000001.134485.471055517.38
168772008.10.08 14:29close68450.051.133100.000000.000008.911055526.29
168782008.10.08 17:15sell68460.101.128100.000000.00000
168792008.10.08 17:16modify68460.101.128100.000001.12610
168802008.10.08 17:25sell68470.051.129700.000000.00000
168812008.10.08 17:47close68460.101.127480.000001.126105.501055531.79
168822008.10.08 17:47close68470.051.127480.000000.000009.841055541.63
168832008.10.09 13:15buy68480.101.130380.000000.00000
168842008.10.09 13:16modify68480.101.130380.000001.13238
168852008.10.09 13:38buy68490.051.129380.000000.00000
168862008.10.09 15:30close68480.101.131700.000001.1323811.661055553.29
168872008.10.09 15:30close68490.051.131700.000000.0000010.251055563.54
168882008.10.10 08:30sell68500.101.122300.000000.00000
168892008.10.10 08:31modify68500.101.122300.000001.12030
168902008.10.10 08:35t/p68500.101.120300.000001.1203017.851055581.39
168912008.10.10 12:45sell68510.101.114800.000000.00000
168922008.10.10 12:46modify68510.101.114800.000001.11280
168932008.10.10 12:55sell68520.051.115900.000000.00000
168942008.10.10 13:32close68510.101.113580.000001.1128010.961055592.35
168952008.10.10 13:32close68520.051.113580.000000.0000010.421055602.77
168962008.10.13 10:30sell68530.101.127900.000000.00000
168972008.10.13 10:31modify68530.101.127900.000001.12590
168982008.10.13 10:40sell68540.051.128900.000000.00000
168992008.10.13 11:57sell68550.231.131800.000000.00000
169002008.10.13 12:33sell68560.571.134800.000000.00000
169012008.10.13 12:41close68530.101.132780.000001.12590-43.081055559.69
169022008.10.13 12:41close68560.571.132780.000000.00000101.641055661.33
169032008.10.13 12:41close68550.231.132780.000000.00000-19.901055641.43
169042008.10.13 12:41close68540.051.132780.000000.00000-17.131055624.30
169052008.10.13 14:30sell68570.101.128800.000000.00000
169062008.10.13 14:31modify68570.101.128800.000001.12680
169072008.10.13 14:36t/p68570.101.126800.000001.1268017.751055642.05
169082008.10.14 08:15buy68580.101.134180.000000.00000
169092008.10.14 08:16modify68580.101.134180.000001.13618
169102008.10.14 08:53t/p68580.101.136180.000001.1361817.601055659.65
169112008.10.14 15:00buy68590.101.132480.000000.00000
169122008.10.14 15:01modify68590.101.132480.000001.13448
169132008.10.14 15:43buy68600.051.131380.000000.00000
169142008.10.14 16:22close68590.101.133800.000001.1344811.641055671.29
169152008.10.14 16:22close68600.051.133800.000000.0000010.671055681.96
169162008.10.15 12:30sell68610.101.134600.000000.00000
169172008.10.15 12:31modify68610.101.134600.000001.13260
169182008.10.15 12:41t/p68610.101.132600.000001.1326017.661055699.62
169192008.10.16 08:30sell68620.101.142700.000000.00000
169202008.10.16 08:31modify68620.101.142700.000001.14070
169212008.10.16 08:32sell68630.051.143600.000000.00000
169222008.10.16 09:40t/p68620.101.140700.000001.1407017.531055717.15
169232008.10.16 09:40close68630.051.140380.000000.0000014.121055731.27
169242008.10.16 14:15buy68640.101.132080.000000.00000
169252008.10.16 14:16modify68640.101.132080.000001.13408
169262008.10.16 14:20buy68650.051.131180.000000.00000
169272008.10.16 15:03close68640.101.133200.000001.134089.881055741.15
169282008.10.16 15:03close68650.051.133200.000000.000008.911055750.06
169292008.10.17 11:30buy68660.101.136980.000000.00000
169302008.10.17 11:31modify68660.101.136980.000001.13898
169312008.10.17 11:38buy68670.051.136080.000000.00000
169322008.10.17 14:50buy68680.231.133080.000000.00000
169332008.10.17 15:56buy68690.571.129980.000000.00000
169342008.10.17 16:19close68660.101.132000.000001.13898-43.991055706.07
169352008.10.17 16:19close68690.571.132000.000000.00000101.711055807.78
169362008.10.17 16:19close68680.231.132000.000000.00000-21.941055785.84
169372008.10.17 16:19close68670.051.132000.000000.00000-18.021055767.82
169382008.10.20 13:15buy68700.101.139280.000000.00000
169392008.10.20 13:16modify68700.101.139280.000001.14128
169402008.10.20 14:06buy68710.051.138380.000000.00000
169412008.10.20 15:25close68700.101.140800.000001.1412813.321055781.14
169422008.10.20 15:25close68710.051.140800.000000.0000010.611055791.75
169432008.10.21 15:00buy68720.101.155780.000000.00000
169442008.10.21 15:01modify68720.101.155780.000001.15778
169452008.10.21 15:06buy68730.051.154780.000000.00000
169462008.10.21 17:52close68720.101.157400.000001.1577814.001055805.75
169472008.10.21 17:52close68730.051.157400.000000.0000011.321055817.07
169482008.10.22 10:45sell68740.101.163200.000000.00000
169492008.10.22 10:46modify68740.101.163200.000001.16120
169502008.10.22 10:59sell68750.051.164600.000000.00000
169512008.10.22 11:10close68740.101.162580.000001.161205.331055822.40
169522008.10.22 11:10close68750.051.162580.000000.000008.691055831.09
169532008.10.22 14:15buy68760.101.167380.000000.00000
169542008.10.22 14:16modify68760.101.167380.000001.16938
169552008.10.22 14:22buy68770.051.166180.000000.00000
169562008.10.22 15:42buy68780.231.162880.000000.00000
169572008.10.22 15:52close68760.101.165400.000001.16938-16.991055814.10
169582008.10.22 15:52close68780.231.165400.000000.0000049.731055863.83
169592008.10.22 15:52close68770.051.165400.000000.00000-3.351055860.48
169602008.10.22 16:15buy68790.101.167780.000000.00000
169612008.10.22 16:16modify68790.101.167780.000001.16978
169622008.10.22 16:17buy68800.051.166880.000000.00000
169632008.10.22 16:39buy68810.231.163980.000000.00000
169642008.10.22 17:01buy68820.571.160780.000000.00000
169652008.10.22 17:10close68790.101.163100.000001.16978-40.241055820.24
169662008.10.22 17:10close68820.571.163100.000000.00000113.701055933.94
169672008.10.22 17:10close68810.231.163100.000000.00000-17.401055916.54
169682008.10.22 17:10close68800.051.163100.000000.00000-16.251055900.29
169692008.10.23 17:00sell68830.101.161800.000000.00000
169702008.10.23 17:01modify68830.101.161800.000001.15980
169712008.10.23 17:01sell68840.051.163000.000000.00000
169722008.10.23 20:08close68830.101.160680.000001.159809.651055909.94
169732008.10.23 20:08close68840.051.160680.000000.000009.991055919.93
169742008.10.24 10:45sell68850.101.162500.000000.00000
169752008.10.24 10:46modify68850.101.162500.000001.16050
169762008.10.24 10:48t/p68850.101.160500.000001.1605017.241055937.17
169772008.10.24 11:45sell68860.101.152600.000000.00000
169782008.10.24 11:46modify68860.101.152600.000001.15060
169792008.10.24 11:46sell68870.051.154000.000000.00000
169802008.10.24 11:52sell68880.231.157300.000000.00000
169812008.10.24 11:54close68860.101.154980.000001.15060-20.611055916.56
169822008.10.24 11:54close68880.231.154980.000000.0000046.201055962.76
169832008.10.24 11:54close68870.051.154980.000000.00000-4.241055958.52
169842008.10.24 13:30sell68890.101.152400.000000.00000
169852008.10.24 13:31modify68890.101.152400.000001.15040
169862008.10.24 13:31sell68900.051.153300.000000.00000
169872008.10.24 13:33sell68910.231.156400.000000.00000
169882008.10.24 13:50sell68920.571.159500.000000.00000
169892008.10.24 14:10close68890.101.156880.000001.15040-38.721055919.80
169902008.10.24 14:10close68920.571.156880.000000.00000129.091056048.89
169912008.10.24 14:10close68910.231.156880.000000.00000-9.541056039.35
169922008.10.24 14:10close68900.051.156880.000000.00000-15.471056023.88
169932008.10.24 15:30buy68930.101.153480.000000.00000
169942008.10.24 15:31modify68930.101.153480.000001.15548
169952008.10.24 15:35t/p68930.101.155480.000001.1554817.311056041.19
169962008.10.24 17:30buy68940.101.159080.000000.00000
169972008.10.24 17:31modify68940.101.159080.000001.16108
169982008.10.24 17:34t/p68940.101.161080.000001.1610817.231056058.42
169992008.10.27 10:15sell68950.101.159200.000000.00000
170002008.10.27 10:16modify68950.101.159200.000001.15720
170012008.10.27 10:16sell68960.051.160100.000000.00000
170022008.10.27 10:36sell68970.231.163400.000000.00000
170032008.10.27 11:11close68950.101.161380.000001.15720-18.771056039.65
170042008.10.27 11:11close68970.231.161380.000000.0000040.001056079.65
170052008.10.27 11:11close68960.051.161380.000000.00000-5.511056074.14
170062008.10.28 10:15buy68980.101.163480.000000.00000
170072008.10.28 10:16modify68980.101.163480.000001.16548
170082008.10.28 10:20buy68990.051.162580.000000.00000
170092008.10.28 12:25buy69000.231.159280.000000.00000
170102008.10.28 14:31buy69010.571.156180.000000.00000
170112008.10.28 14:39close68980.101.158200.000001.16548-45.591056028.55
170122008.10.28 14:39close69010.571.158200.000000.0000099.411056127.96
170132008.10.28 14:39close69000.231.158200.000000.00000-21.451056106.51
170142008.10.28 14:39close68990.051.158200.000000.00000-18.911056087.60
170152008.10.28 15:30buy69020.101.160080.000000.00000
170162008.10.28 15:31modify69020.101.160080.000001.16208
170172008.10.28 15:34buy69030.051.159080.000000.00000
170182008.10.28 16:58close69020.101.161100.000001.162088.781056096.38
170192008.10.28 16:58close69030.051.161100.000000.000008.701056105.08
170202008.10.29 11:15sell69040.101.145200.000000.00000
170212008.10.29 11:16modify69040.101.145200.000001.14320
170222008.10.29 11:22sell69050.051.146400.000000.00000
170232008.10.29 13:32sell69060.231.149600.000000.00000
170242008.10.29 14:57close69040.101.147280.000001.14320-18.131056086.95
170252008.10.29 14:57close69060.231.147280.000000.0000046.511056133.46
170262008.10.29 14:57close69050.051.147280.000000.00000-3.841056129.62
170272008.10.29 15:00sell69070.101.146600.000000.00000
170282008.10.29 15:01modify69070.101.146600.000001.14460
170292008.10.29 15:04t/p69070.101.144600.000001.1446017.491056147.11
170302008.10.29 16:15buy69080.101.134980.000000.00000
170312008.10.29 16:16modify69080.101.134980.000001.13698
170322008.10.29 16:31buy69090.051.134080.000000.00000
170332008.10.29 17:00t/p69080.101.136980.000001.1369817.581056164.69
170342008.10.29 17:00close69090.051.137100.000000.0000013.281056177.97
170352008.10.29 17:45buy69100.101.135380.000000.00000
170362008.10.29 17:46modify69100.101.135380.000001.13738
170372008.10.29 17:47buy69110.051.134380.000000.00000
170382008.10.29 17:49buy69120.231.131380.000000.00000
170392008.10.29 18:00close69100.101.133400.000001.13738-17.471056160.50
170402008.10.29 18:00close69120.231.133400.000000.0000040.991056201.49
170412008.10.29 18:00close69110.051.133400.000000.00000-4.321056197.17
170422008.10.30 11:30sell69130.101.129700.000000.00000
170432008.10.30 11:31modify69130.101.129700.000001.12770
170442008.10.30 11:32sell69140.051.131600.000000.00000
170452008.10.30 11:40close69130.101.129080.000001.127705.491056202.66
170462008.10.30 11:40close69140.051.129080.000000.0000011.161056213.82
170472008.10.30 14:15buy69150.101.135480.000000.00000
170482008.10.30 14:16modify69150.101.135480.000001.13748
170492008.10.30 14:17buy69160.051.134480.000000.00000
170502008.10.30 14:33buy69170.231.131580.000000.00000
170512008.10.30 14:45close69150.101.133900.000001.13748-13.931056199.89
170522008.10.30 14:45close69170.231.133900.000000.0000047.061056246.95
170532008.10.30 14:45close69160.051.133900.000000.00000-2.561056244.39
170542008.10.30 17:45sell69180.101.142300.000000.00000
170552008.10.30 17:46modify69180.101.142300.000001.14030
170562008.10.30 17:47sell69190.051.143500.000000.00000
170572008.10.30 17:50close69180.101.141280.000001.140308.941056253.33
170582008.10.30 17:50close69190.051.141280.000000.000009.731056263.06
170592008.10.31 08:15buy69200.101.147580.000000.00000
170602008.10.31 08:16modify69200.101.147580.000001.14958
170612008.10.31 08:38t/p69200.101.149580.000001.1495817.391056280.45
170622008.10.31 15:30buy69210.101.160080.000000.00000
170632008.10.31 15:31modify69210.101.160080.000001.16208
170642008.10.31 15:40buy69220.051.158980.000000.00000
170652008.10.31 16:38close69210.101.161400.000001.1620811.371056291.82
170662008.10.31 16:38close69220.051.161400.000000.0000010.421056302.24
170672008.10.31 17:15sell69230.101.159800.000000.00000
170682008.10.31 17:16modify69230.101.159800.000001.15780
170692008.10.31 17:17sell69240.051.161400.000000.00000
170702008.10.31 18:02close69230.101.159280.000001.157804.491056306.73
170712008.10.31 18:02close69240.051.159280.000000.000009.141056315.87
170722008.11.03 08:15buy69250.101.151580.000000.00000
170732008.11.03 08:16modify69250.101.151580.000001.15358
170742008.11.03 08:44t/p69250.101.153580.000001.1535817.331056333.20
170752008.11.03 11:15sell69260.101.156500.000000.00000
170762008.11.03 11:16modify69260.101.156500.000001.15450
170772008.11.03 11:26sell69270.051.157600.000000.00000
170782008.11.03 12:11close69260.101.155580.000001.154507.961056341.16
170792008.11.03 12:11close69270.051.155580.000000.000008.741056349.90
170802008.11.03 15:15buy69280.101.164280.000000.00000
170812008.11.03 15:16modify69280.101.164280.000001.16628
170822008.11.03 15:25buy69290.051.163380.000000.00000
170832008.11.03 16:43close69280.101.165400.000001.166289.611056359.51
170842008.11.03 16:43close69290.051.165400.000000.000008.671056368.18
170852008.11.04 08:45sell69300.101.173500.000000.00000
170862008.11.04 08:46modify69300.101.173500.000001.17150
170872008.11.04 09:00t/p69300.101.171500.000001.1715017.091056385.27
170882008.11.04 15:00buy69310.101.170480.000000.00000
170892008.11.04 15:01modify69310.101.170480.000001.17248
170902008.11.04 15:01buy69320.051.169580.000000.00000
170912008.11.04 15:42buy69330.231.166080.000000.00000
170922008.11.04 16:00close69310.101.168200.000001.17248-19.521056365.75
170932008.11.04 16:00close69330.231.168200.000000.0000041.741056407.49
170942008.11.04 16:00close69320.051.168200.000000.00000-5.911056401.58
170952008.11.04 16:45sell69340.101.160000.000000.00000
170962008.11.04 16:46modify69340.101.160000.000001.15800
170972008.11.04 16:49t/p69340.101.158000.000001.1580017.271056418.85
170982008.11.05 09:15sell69350.101.167800.000000.00000
170992008.11.05 09:16modify69350.101.167800.000001.16580
171002008.11.05 09:24sell69360.051.168700.000000.00000
171012008.11.05 09:51close69350.101.166680.000001.165809.601056428.45
171022008.11.05 09:51close69360.051.166680.000000.000008.661056437.11
171032008.11.05 13:00sell69370.101.161500.000000.00000
171042008.11.05 13:01modify69370.101.161500.000001.15950
171052008.11.05 13:11sell69380.051.162700.000000.00000
171062008.11.05 13:37sell69390.231.165800.000000.00000
171072008.11.05 14:05sell69400.571.168900.000000.00000
171082008.11.05 15:36close69370.101.166880.000001.15950-46.111056391.00
171092008.11.05 15:36close69400.571.166880.000000.0000098.671056489.67
171102008.11.05 15:36close69390.231.166880.000000.00000-21.291056468.38
171112008.11.05 15:36close69380.051.166880.000000.00000-17.911056450.47
171122008.11.05 16:45buy69410.101.159880.000000.00000
171132008.11.05 16:46modify69410.101.159880.000001.16188
171142008.11.05 16:48buy69420.051.158880.000000.00000
171152008.11.05 17:24close69410.101.161800.000001.1618816.531056467.00
171162008.11.05 17:24close69420.051.161800.000000.0000012.571056479.57
171172008.11.06 12:15buy69430.101.165980.000000.00000
171182008.11.06 12:16modify69430.101.165980.000001.16798
171192008.11.06 12:18buy69440.051.164680.000000.00000
171202008.11.06 13:01t/p69430.101.167980.000001.1679817.101056496.67
171212008.11.06 13:01close69440.051.169500.000000.0000020.611056517.28
171222008.11.06 14:45sell69450.101.168300.000000.00000
171232008.11.06 14:46modify69450.101.168300.000001.16630
171242008.11.06 14:46sell69460.051.169400.000000.00000
171252008.11.06 15:06sell69470.231.172300.000000.00000
171262008.11.06 15:18sell69480.571.175800.000000.00000
171272008.11.06 15:23close69450.101.173080.000001.16630-40.751056476.53
171282008.11.06 15:23close69480.571.173080.000000.00000132.161056608.69
171292008.11.06 15:23close69470.231.173080.000000.00000-15.291056593.40
171302008.11.06 15:23close69460.051.173080.000000.00000-15.691056577.71
171312008.11.07 09:00sell69490.101.171400.000000.00000
171322008.11.07 09:01modify69490.101.171400.000001.16940
171332008.11.07 09:04sell69500.051.172600.000000.00000
171342008.11.07 09:41close69490.101.170580.000001.169407.011056584.72
171352008.11.07 09:41close69500.051.170580.000000.000008.631056593.35
171362008.11.07 14:45sell69510.101.168500.000000.00000
171372008.11.07 14:46modify69510.101.168500.000001.16650
171382008.11.07 14:47sell69520.051.170500.000000.00000
171392008.11.07 15:33sell69530.231.173600.000000.00000
171402008.11.07 15:45sell69540.571.176500.000000.00000
171412008.11.07 16:13close69510.101.174180.000001.16650-48.371056544.98
171422008.11.07 16:13close69540.571.174180.000000.00000112.621056657.60
171432008.11.07 16:13close69530.231.174180.000000.00000-11.361056646.24
171442008.11.07 16:13close69520.051.174180.000000.00000-15.671056630.57
171452008.11.07 16:30sell69550.101.173600.000000.00000
171462008.11.07 16:31modify69550.101.173600.000001.17160
171472008.11.07 16:54sell69560.051.174500.000000.00000
171482008.11.07 17:52sell69570.231.177900.000000.00000
171492008.11.07 17:56close69550.101.175780.000001.17160-18.541056612.03
171502008.11.07 17:56close69570.231.175780.000000.0000041.471056653.50
171512008.11.07 17:56close69560.051.175780.000000.00000-5.441056648.06
171522008.11.10 10:15sell69580.101.172900.000000.00000
171532008.11.10 10:16modify69580.101.172900.000001.17090
171542008.11.10 10:37sell69590.051.173800.000000.00000
171552008.11.10 11:00close69580.101.171780.000001.170909.561056657.62
171562008.11.10 11:00close69590.051.171780.000000.000008.621056666.24
171572008.11.11 10:30sell69600.101.173000.000000.00000
171582008.11.11 10:31modify69600.101.173000.000001.17100
171592008.11.11 10:44sell69610.051.174000.000000.00000
171602008.11.11 12:09sell69620.231.176900.000000.00000
171612008.11.11 15:44sell69630.571.179800.000000.00000
171622008.11.11 16:06sell69641.421.182900.000000.00000
171632008.11.11 18:08sell69653.561.185800.000000.00000
171642008.11.12 00:37sell69668.891.189000.000000.00000
171652008.11.12 01:01close69600.101.186880.000001.17100-117.101056549.14
171662008.11.12 01:01close69668.891.186880.000000.000001587.931058137.07
171672008.11.12 01:01close69653.561.186880.000000.00000-329.321057807.75
171682008.11.12 01:01close69641.421.186880.000000.00000-478.321057329.43
171692008.11.12 01:01close69630.571.186880.000000.00000-340.881056988.55
171702008.11.12 01:01close69620.231.186880.000000.00000-193.751056794.80
171712008.11.12 01:01close69610.051.186880.000000.00000-54.341056740.46
171722008.11.12 10:15buy69670.101.187780.000000.00000
171732008.11.12 10:16modify69670.101.187780.000001.18978
171742008.11.12 10:19buy69680.051.186780.000000.00000
171752008.11.12 13:18buy69690.231.183780.000000.00000
171762008.11.12 13:46close69670.101.186000.000001.18978-15.011056725.45
171772008.11.12 13:46close69690.231.186000.000000.0000043.051056768.50
171782008.11.12 13:46close69680.051.186000.000000.00000-3.291056765.21
171792008.11.12 14:30buy69700.101.187680.000000.00000
171802008.11.12 14:31modify69700.101.187680.000001.18968
171812008.11.12 14:34buy69710.051.186780.000000.00000
171822008.11.12 16:39buy69720.231.183180.000000.00000
171832008.11.12 17:00buy69730.571.179580.000000.00000
171842008.11.12 17:06buy69741.421.176580.000000.00000
171852008.11.12 17:09close69700.101.179100.000001.18968-72.771056692.44
171862008.11.12 17:09close69741.421.179100.000000.00000303.491056995.93
171872008.11.12 17:09close69730.571.179100.000000.00000-23.201056972.73
171882008.11.12 17:09close69720.231.179100.000000.00000-79.591056893.14
171892008.11.12 17:09close69710.051.179100.000000.00000-32.571056860.57
171902008.11.13 08:45buy69750.101.194180.000000.00000
171912008.11.13 08:46modify69750.101.194180.000001.19618
171922008.11.13 08:47buy69760.051.193280.000000.00000
171932008.11.13 09:28buy69770.231.190380.000000.00000
171942008.11.13 10:08buy69780.571.186980.000000.00000
171952008.11.13 10:38close69750.101.189400.000001.19618-40.191056820.38
171962008.11.13 10:38close69780.571.189400.000000.00000115.971056936.35
171972008.11.13 10:38close69770.231.189400.000000.00000-18.951056917.40
171982008.11.13 10:38close69760.051.189400.000000.00000-16.311056901.09
171992008.11.13 11:00buy69790.101.192580.000000.00000
172002008.11.13 11:01modify69790.101.192580.000001.19458
172012008.11.13 11:03buy69800.051.190880.000000.00000
172022008.11.13 13:27buy69810.231.186880.000000.00000
172032008.11.13 13:41close69790.101.189600.000001.19458-25.051056876.04
172042008.11.13 13:41close69810.231.189600.000000.0000052.591056928.63
172052008.11.13 13:41close69800.051.189600.000000.00000-5.381056923.25
172062008.11.13 15:15buy69820.101.190980.000000.00000
172072008.11.13 15:16modify69820.101.190980.000001.19298
172082008.11.13 15:53t/p69820.101.192980.000001.1929816.761056940.01
172092008.11.14 11:00sell69830.101.190600.000000.00000
172102008.11.14 11:01modify69830.101.190600.000001.18860
172112008.11.14 11:32t/p69830.101.188600.000001.1886016.831056956.84
172122008.11.17 09:15sell69840.101.194300.000000.00000
172132008.11.17 09:16modify69840.101.194300.000001.19230
172142008.11.17 09:38sell69850.051.195400.000000.00000
172152008.11.17 09:59close69840.101.193280.000001.192308.551056965.39
172162008.11.17 09:59close69850.051.193280.000000.000008.881056974.27
172172008.11.17 12:30buy69860.101.194080.000000.00000
172182008.11.17 12:31modify69860.101.194080.000001.19608
172192008.11.17 12:42buy69870.051.193080.000000.00000
172202008.11.17 13:09close69860.101.195800.000001.1960814.381056988.65
172212008.11.17 13:09close69870.051.195800.000000.0000011.371057000.02
172222008.11.19 15:15sell69880.101.200400.000000.00000
172232008.11.19 15:16modify69880.101.200400.000001.19840
172242008.11.19 15:20t/p69880.101.198400.000001.1984016.691057016.71
172252008.11.19 16:45buy69890.101.202880.000000.00000
172262008.11.19 16:46modify69890.101.202880.000001.20488
172272008.11.19 16:51t/p69890.101.204880.000001.2048816.601057033.31
172282008.11.20 13:15buy69900.101.218380.000000.00000
172292008.11.20 13:16modify69900.101.218380.000001.22038
172302008.11.20 13:48buy69910.051.217480.000000.00000
172312008.11.20 14:19t/p69900.101.220380.000001.2203816.401057049.71
172322008.11.20 14:19close69910.051.220200.000000.0000011.151057060.86
172332008.11.20 15:30sell69920.101.215300.000000.00000
172342008.11.20 15:31modify69920.101.215300.000001.21330
172352008.11.20 15:34sell69930.051.216900.000000.00000
172362008.11.20 15:54sell69940.231.219900.000000.00000
172372008.11.20 16:44close69920.101.217880.000001.21330-21.181057039.68
172382008.11.20 16:44close69940.231.217880.000000.0000038.151057077.83
172392008.11.20 16:44close69930.051.217880.000000.00000-4.021057073.81
172402008.11.21 10:45sell69950.101.221700.000000.00000
172412008.11.21 10:46modify69950.101.221700.000001.21970
172422008.11.21 10:59t/p69950.101.219700.000001.2197016.401057090.21
172432008.11.21 16:30buy69960.101.225080.000000.00000
172442008.11.21 16:31modify69960.101.225080.000001.22708
172452008.11.21 16:33buy69970.051.223680.000000.00000
172462008.11.21 17:03close69960.101.226500.000001.2270811.581057101.79
172472008.11.21 17:03close69970.051.226500.000000.0000011.501057113.29
172482008.11.24 09:00buy69980.101.220180.000000.00000
172492008.11.24 09:01modify69980.101.220180.000001.22218
172502008.11.24 09:13buy69990.051.219180.000000.00000
172512008.11.24 09:44close69980.101.221400.000001.222189.991057123.28
172522008.11.24 09:44close69990.051.221400.000000.000009.091057132.37
172532008.11.24 13:30buy70000.101.215180.000000.00000
172542008.11.24 13:31modify70000.101.215180.000001.21718
172552008.11.24 13:34buy70010.051.213480.000000.00000
172562008.11.24 13:57buy70020.231.210480.000000.00000
172572008.11.24 15:11buy70030.571.207480.000000.00000
172582008.11.24 16:21buy70041.421.203680.000000.00000
172592008.11.24 16:29buy70053.561.200380.000000.00000
172602008.11.24 16:36close70000.101.202600.000001.21718-104.611057027.76
172612008.11.24 16:36close70053.561.202600.000000.00000657.181057684.94
172622008.11.24 16:36close70041.421.202600.000000.00000-127.521057557.42
172632008.11.24 16:36close70030.571.202600.000000.00000-231.301057326.12
172642008.11.24 16:36close70020.231.202600.000000.00000-150.711057175.41
172652008.11.24 16:36close70010.051.202600.000000.00000-45.241057130.17
172662008.11.25 13:15buy70060.101.201880.000000.00000
172672008.11.25 13:16modify70060.101.201880.000001.20388
172682008.11.25 13:43t/p70060.101.203880.000001.2038816.611057146.78
172692008.11.25 14:45sell70070.101.193400.000000.00000
172702008.11.25 14:46modify70070.101.193400.000001.19140
172712008.11.25 14:48t/p70070.101.191400.000001.1914016.771057163.55
172722008.11.25 17:15buy70080.101.191180.000000.00000
172732008.11.25 17:16modify70080.101.191180.000001.19318
172742008.11.25 17:19buy70090.051.189880.000000.00000
172752008.11.25 17:46buy70100.231.186780.000000.00000
172762008.11.25 18:51close70080.101.189000.000001.19318-18.331057145.22
172772008.11.25 18:51close70100.231.189000.000000.0000042.941057188.16
172782008.11.25 18:51close70090.051.189000.000000.00000-3.701057184.46
172792008.11.26 17:00buy70110.101.201580.000000.00000
172802008.11.26 17:01modify70110.101.201580.000001.20358
172812008.11.26 17:02t/p70110.101.203580.000001.2035816.621057201.08
172822008.11.27 08:30buy70120.101.201280.000000.00000
172832008.11.27 08:31modify70120.101.201280.000001.20328
172842008.11.27 08:34buy70130.051.200380.000000.00000
172852008.11.27 09:54buy70140.231.197480.000000.00000
172862008.11.27 13:02close70120.101.199500.000001.20328-14.841057186.24
172872008.11.27 13:02close70140.231.199500.000000.0000038.731057224.97
172882008.11.27 13:02close70130.051.199500.000000.00000-3.671057221.30
172892008.11.27 17:00buy70150.101.201480.000000.00000
172902008.11.27 17:01modify70150.101.201480.000001.20348
172912008.11.27 17:01buy70160.051.199980.000000.00000
172922008.11.27 17:19close70150.101.202500.000001.203488.481057229.78
172932008.11.27 17:19close70160.051.202500.000000.0000010.481057240.26
172942008.11.28 10:30buy70170.101.202880.000000.00000
172952008.11.28 10:31modify70170.101.202880.000001.20488
172962008.11.28 11:27t/p70170.101.204880.000001.2048816.591057256.85
172972008.11.28 14:45sell70180.101.210700.000000.00000
172982008.11.28 14:46modify70180.101.210700.000001.20870
172992008.11.28 14:57sell70190.051.211900.000000.00000
173002008.11.28 15:21sell70200.231.215000.000000.00000
173012008.11.28 15:32close70180.101.212980.000001.20870-18.801057238.05
173022008.11.28 15:32close70200.231.212980.000000.0000038.301057276.35
173032008.11.28 15:32close70190.051.212980.000000.00000-4.451057271.90
173042008.12.01 14:45buy70210.101.212180.000000.00000
173052008.12.01 14:46modify70210.101.212180.000001.21418
173062008.12.01 15:35buy70220.051.211080.000000.00000
173072008.12.01 17:05buy70230.231.207980.000000.00000
173082008.12.01 17:32close70210.101.210100.000001.21418-17.191057254.71
173092008.12.01 17:32close70230.231.210100.000000.0000040.291057295.00
173102008.12.01 17:32close70220.051.210100.000000.00000-4.051057290.95
173112008.12.02 09:15buy70240.101.207580.000000.00000
173122008.12.02 09:16modify70240.101.207580.000001.20958
173132008.12.02 09:30buy70250.051.206580.000000.00000
173142008.12.02 10:10close70240.101.208700.000001.209589.271057300.22
173152008.12.02 10:10close70250.051.208700.000000.000008.771057308.99
173162008.12.02 16:15sell70260.101.200800.000000.00000
173172008.12.02 16:16modify70260.101.200800.000001.19880
173182008.12.02 16:26sell70270.051.201700.000000.00000
173192008.12.02 16:49sell70280.231.204600.000000.00000
173202008.12.02 17:40sell70290.571.207500.000000.00000
173212008.12.02 18:03close70260.101.205080.000001.19880-35.521057273.47
173222008.12.02 18:03close70290.571.205080.000000.00000114.471057387.94
173232008.12.02 18:03close70280.231.205080.000000.00000-9.161057378.78
173242008.12.02 18:03close70270.051.205080.000000.00000-14.021057364.76
173252008.12.03 10:30buy70300.101.212780.000000.00000
173262008.12.03 10:31modify70300.101.212780.000001.21478
173272008.12.03 10:52buy70310.051.211880.000000.00000
173282008.12.03 11:26buy70320.231.208980.000000.00000
173292008.12.03 13:52close70300.101.211000.000001.21478-14.701057350.06
173302008.12.03 13:52close70320.231.211000.000000.0000038.361057388.42
173312008.12.03 13:52close70310.051.211000.000000.00000-3.631057384.79
173322008.12.03 14:00buy70330.101.213780.000000.00000
173332008.12.03 14:01modify70330.101.213780.000001.21578
173342008.12.03 14:04t/p70330.101.215780.000001.2157816.451057401.24
173352008.12.04 10:30buy70340.101.218180.000000.00000
173362008.12.04 10:31modify70340.101.218180.000001.22018
173372008.12.04 10:48buy70350.051.216980.000000.00000
173382008.12.04 12:35buy70360.231.213680.000000.00000
173392008.12.04 14:49close70340.101.216200.000001.22018-16.281057384.96
173402008.12.04 14:49close70360.231.216200.000000.0000047.661057432.62
173412008.12.04 14:49close70350.051.216200.000000.00000-3.211057429.41
173422008.12.04 15:00buy70370.101.215080.000000.00000
173432008.12.04 15:01modify70370.101.215080.000001.21708
173442008.12.04 15:04buy70380.051.214180.000000.00000
173452008.12.04 15:22buy70390.231.210580.000000.00000
173462008.12.04 17:00buy70400.571.207180.000000.00000
173472008.12.04 17:17buy70411.421.203780.000000.00000
173482008.12.04 17:22buy70423.561.200680.000000.00000
173492008.12.04 17:39buy70438.891.197580.000000.00000
173502008.12.04 19:50buy704422.231.194680.000000.00000
173512008.12.04 20:27close70370.101.197000.000001.21708-151.041057278.37
173522008.12.04 20:27close704422.231.197000.000000.000004308.571061586.94
173532008.12.04 20:27close70438.891.197000.000000.00000-430.761061156.18
173542008.12.04 20:27close70423.561.197000.000000.00000-1094.471060061.71
173552008.12.04 20:27close70411.421.197000.000000.00000-804.311059257.40
173562008.12.04 20:27close70400.571.197000.000000.00000-484.761058772.64
173572008.12.04 20:27close70390.231.197000.000000.00000-260.941058511.70
173582008.12.04 20:27close70380.051.197000.000000.00000-71.761058439.94
173592008.12.05 12:00buy70450.101.206380.000000.00000
173602008.12.05 12:01modify70450.101.206380.000001.20838
173612008.12.05 12:09t/p70450.101.208380.000001.2083816.551058456.49
173622008.12.05 16:30buy70460.101.221680.000000.00000
173632008.12.05 16:31modify70460.101.221680.000001.22368
173642008.12.05 16:49t/p70460.101.223680.000001.2236816.341058472.83
173652008.12.08 09:00sell70470.101.211100.000000.00000
173662008.12.08 09:01modify70470.101.211100.000001.20910
173672008.12.08 10:05t/p70470.101.209100.000001.2091016.551058489.38
173682008.12.08 14:45sell70480.101.209800.000000.00000
173692008.12.08 14:46modify70480.101.209800.000001.20780
173702008.12.08 15:45t/p70480.101.207800.000001.2078016.561058505.94
173712008.12.09 10:45sell70490.101.208900.000000.00000
173722008.12.09 10:46modify70490.101.208900.000001.20690
173732008.12.09 10:47sell70500.051.210000.000000.00000
173742008.12.09 12:03sell70510.231.213400.000000.00000
173752008.12.09 12:14sell70520.571.216400.000000.00000
173762008.12.09 12:51close70490.101.214380.000001.20690-45.131058460.81
173772008.12.09 12:51close70520.571.214380.000000.0000094.811058555.62
173782008.12.09 12:51close70510.231.214380.000000.00000-18.561058537.06
173792008.12.09 12:51close70500.051.214380.000000.00000-18.031058519.03
173802008.12.09 13:00sell70530.101.214300.000000.00000
173812008.12.09 13:01modify70530.101.214300.000001.21230
173822008.12.09 13:18t/p70530.101.212300.000001.2123016.501058535.53
173832008.12.09 17:00sell70540.101.209700.000000.00000
173842008.12.09 17:01modify70540.101.209700.000001.20770
173852008.12.09 17:44t/p70540.101.207700.000001.2077016.581058552.11
173862008.12.10 11:30buy70550.101.206080.000000.00000
173872008.12.10 11:31modify70550.101.206080.000001.20808
173882008.12.10 11:38t/p70550.101.208080.000001.2080816.551058568.66
173892008.12.10 16:15sell70560.101.195500.000000.00000
173902008.12.10 16:16modify70560.101.195500.000001.19350
173912008.12.10 16:45sell70570.051.196800.000000.00000
173922008.12.10 16:59sell70580.231.199700.000000.00000
173932008.12.10 17:04close70560.101.197680.000001.19350-18.201058550.46
173942008.12.10 17:04close70580.231.197680.000000.0000038.791058589.25
173952008.12.10 17:04close70570.051.197680.000000.00000-3.671058585.58
173962008.12.11 14:00sell70590.101.188900.000000.00000
173972008.12.11 14:01modify70590.101.188900.000001.18690
173982008.12.11 14:03sell70600.051.189800.000000.00000
173992008.12.11 15:14close70590.101.187480.000001.1869011.961058597.54
174002008.12.11 15:14close70600.051.187480.000000.000009.771058607.31
174012008.12.12 10:45sell70610.101.176500.000000.00000
174022008.12.12 10:46modify70610.101.176500.000001.17450
174032008.12.12 10:48sell70620.051.177400.000000.00000
174042008.12.12 11:45sell70630.231.180400.000000.00000
174052008.12.12 12:10sell70640.571.183800.000000.00000
174062008.12.12 12:17close70610.101.181780.000001.17450-44.681058562.63
174072008.12.12 12:17close70640.571.181780.000000.0000097.431058660.06
174082008.12.12 12:17close70630.231.181780.000000.00000-26.861058633.20
174092008.12.12 12:17close70620.051.181780.000000.00000-18.531058614.67
174102008.12.12 13:45buy70650.101.179980.000000.00000
174112008.12.12 13:46modify70650.101.179980.000001.18198
174122008.12.12 14:21buy70660.051.178880.000000.00000
174132008.12.12 15:41buy70670.231.175680.000000.00000
174142008.12.12 16:11close70650.101.178000.000001.18198-16.811058597.86
174152008.12.12 16:11close70670.231.178000.000000.0000045.301058643.16
174162008.12.12 16:11close70660.051.178000.000000.00000-3.741058639.42
174172008.12.15 14:00sell70680.101.168300.000000.00000
174182008.12.15 14:01modify70680.101.168300.000001.16630
174192008.12.15 14:04sell70690.051.170000.000000.00000
174202008.12.15 14:09close70680.101.167980.000001.166302.741058642.16
174212008.12.15 14:09close70690.051.167980.000000.000008.651058650.81
174222008.12.15 16:30sell70700.101.156600.000000.00000
174232008.12.15 16:31modify70700.101.156600.000001.15460
174242008.12.15 16:36sell70710.051.157500.000000.00000
174252008.12.15 18:38sell70720.231.160500.000000.00000
174262008.12.15 19:50close70700.101.158180.000001.15460-13.641058637.17
174272008.12.15 19:50close70720.231.158180.000000.0000046.071058683.24
174282008.12.15 19:50close70710.051.158180.000000.00000-2.941058680.30
174292008.12.16 14:45sell70730.101.150300.000000.00000
174302008.12.16 14:46modify70730.101.150300.000001.14830
174312008.12.16 15:05sell70740.051.151300.000000.00000
174322008.12.16 15:30close70730.101.148780.000001.1483013.231058693.53
174332008.12.16 15:30close70740.051.148780.000000.0000010.971058704.50
174342008.12.17 09:00sell70750.101.116800.000000.00000
174352008.12.17 09:01modify70750.101.116800.000001.11480
174362008.12.17 09:04sell70760.051.118000.000000.00000
174372008.12.17 09:17close70750.101.115680.000001.1148010.041058714.54
174382008.12.17 09:17close70760.051.115680.000000.0000010.401058724.94
174392008.12.17 11:45sell70770.101.108200.000000.00000
174402008.12.17 11:46modify70770.101.108200.000001.10620
174412008.12.17 11:48sell70780.051.109100.000000.00000
174422008.12.17 13:01sell70790.231.112100.000000.00000
174432008.12.17 13:34sell70800.571.115000.000000.00000
174442008.12.17 13:57close70770.101.112580.000001.10620-39.371058685.57
174452008.12.17 13:57close70800.571.112580.000000.00000123.981058809.55
174462008.12.17 13:57close70790.231.112580.000000.00000-9.921058799.63
174472008.12.17 13:57close70780.051.112580.000000.00000-15.641058783.99
174482008.12.17 14:30sell70810.101.108200.000000.00000
174492008.12.17 14:31modify70810.101.108200.000001.10620
174502008.12.17 14:32t/p70810.101.106200.000001.1062018.071058802.06
174512008.12.17 15:45sell70820.101.089200.000000.00000
174522008.12.17 15:46modify70820.101.089200.000001.08720
174532008.12.17 15:46sell70830.051.090900.000000.00000
174542008.12.17 15:58close70820.101.087480.000001.0872015.821058817.88
174552008.12.17 15:58close70830.051.087480.000000.0000015.721058833.60
174562008.12.17 16:30buy70840.101.086080.000000.00000
174572008.12.17 16:31modify70840.101.086080.000001.08808
174582008.12.17 16:38t/p70840.101.088080.000001.0880818.361058851.96
174592008.12.18 09:30sell70850.101.071200.000000.00000
174602008.12.18 09:31modify70850.101.071200.000001.06920
174612008.12.18 09:32sell70860.051.072100.000000.00000
174622008.12.18 09:45close70850.101.069980.000001.0692011.401058863.36
174632008.12.18 09:45close70860.051.069980.000000.000009.911058873.27
174642008.12.18 10:45sell70870.101.050800.000000.00000
174652008.12.18 10:46modify70870.101.050800.000001.04880
174662008.12.18 10:47sell70880.051.052000.000000.00000
174672008.12.18 10:49t/p70870.101.048800.000001.0488019.061058892.33
174682008.12.18 10:49close70880.051.049380.000000.0000012.481058904.81
174692008.12.18 13:30sell70890.101.047900.000000.00000
174702008.12.18 13:31modify70890.101.047900.000001.04590
174712008.12.18 13:33sell70900.051.048800.000000.00000
174722008.12.18 14:06sell70910.231.052100.000000.00000
174732008.12.18 14:13close70890.101.049480.000001.04590-15.061058889.75
174742008.12.18 14:13close70910.231.049480.000000.0000057.421058947.17
174752008.12.18 14:13close70900.051.049480.000000.00000-3.241058943.93
174762008.12.18 15:30buy70920.101.059580.000000.00000
174772008.12.18 15:31modify70920.101.059580.000001.06158
174782008.12.18 15:34t/p70920.101.061580.000001.0615818.821058962.75
174792008.12.18 17:15buy70930.101.076480.000000.00000
174802008.12.18 17:16modify70930.101.076480.000001.07848
174812008.12.18 17:17t/p70930.101.078480.000001.0784818.571058981.32
174822008.12.19 09:45buy70940.101.082980.000000.00000
174832008.12.19 09:46modify70940.101.082980.000001.08498
174842008.12.19 09:47t/p70940.101.084980.000001.0849818.421058999.74
174852008.12.19 11:30buy70950.101.099380.000000.00000
174862008.12.19 11:31modify70950.101.099380.000001.10138
174872008.12.19 12:39t/p70950.101.101380.000001.1013818.151059017.89
174882008.12.19 14:45sell70960.101.108100.000000.00000
174892008.12.19 14:46modify70960.101.108100.000001.10610
174902008.12.19 14:47sell70970.051.110200.000000.00000
174912008.12.19 14:50close70960.101.107080.000001.106109.211059027.10
174922008.12.19 14:50close70970.051.107080.000000.0000014.091059041.19
174932008.12.22 08:45sell70980.101.092200.000000.00000
174942008.12.22 08:46modify70980.101.092200.000001.09020
174952008.12.22 08:55sell70990.051.093100.000000.00000
174962008.12.22 10:15sell71000.231.096000.000000.00000
174972008.12.22 10:25close70980.101.093880.000001.09020-15.361059025.83
174982008.12.22 10:25close71000.231.093880.000000.0000044.581059070.41
174992008.12.22 10:25close70990.051.093880.000000.00000-3.571059066.84
175002008.12.22 11:00sell71010.101.088300.000000.00000
175012008.12.22 11:01modify71010.101.088300.000001.08630
175022008.12.22 11:02sell71020.051.089300.000000.00000
175032008.12.22 11:19sell71030.231.092800.000000.00000
175042008.12.22 11:37sell71040.571.095800.000000.00000
175052008.12.22 11:46close71010.101.093580.000001.08630-48.281059018.56
175062008.12.22 11:46close71040.571.093580.000000.00000115.711059134.27
175072008.12.22 11:46close71030.231.093580.000000.00000-16.401059117.87
175082008.12.22 11:46close71020.051.093580.000000.00000-19.571059098.30
175092008.12.22 15:15buy71050.101.097780.000000.00000
175102008.12.22 15:16modify71050.101.097780.000001.09978
175112008.12.22 15:33buy71060.051.096780.000000.00000
175122008.12.22 17:23close71050.101.099100.000001.0997812.011059110.31
175132008.12.22 17:23close71060.051.099100.000000.0000010.551059120.86
175142008.12.23 13:45sell71070.101.085400.000000.00000
175152008.12.23 13:46modify71070.101.085400.000001.08340
175162008.12.23 15:09sell71080.051.086300.000000.00000
175172008.12.23 15:41close71070.101.084280.000001.0834010.331059131.19
175182008.12.23 15:41close71080.051.084280.000000.000009.311059140.50
175192008.12.24 09:30sell71090.101.080100.000000.00000
175202008.12.24 09:31modify71090.101.080100.000001.07810
175212008.12.24 09:49sell71100.051.081000.000000.00000
175222008.12.24 10:51close71090.101.078880.000001.0781011.311059151.81
175232008.12.24 10:51close71100.051.078880.000000.000009.831059161.64
175242008.12.24 13:00sell71110.101.072900.000000.00000
175252008.12.24 13:01modify71110.101.072900.000001.07090
175262008.12.24 13:14sell71120.051.073900.000000.00000
175272008.12.24 17:41sell71130.231.077600.000000.00000
175282008.12.24 20:42close71110.101.075380.000001.07090-23.061059138.58
175292008.12.24 20:42close71130.231.075380.000000.0000047.481059186.06
175302008.12.24 20:42close71120.051.075380.000000.00000-6.881059179.18
175312008.12.29 08:45sell71140.101.052100.000000.00000
175322008.12.29 08:46modify71140.101.052100.000001.05010
175332008.12.29 09:07sell71150.051.053000.000000.00000
175342008.12.29 11:17close71140.101.050980.000001.0501010.661059189.84
175352008.12.29 11:17close71150.051.050980.000000.000009.611059199.45
175362008.12.29 11:45sell71160.101.046500.000000.00000
175372008.12.29 11:46modify71160.101.046500.000001.04450
175382008.12.29 11:54t/p71160.101.044500.000001.0445019.161059218.61
175392008.12.29 17:15sell71170.101.037200.000000.00000
175402008.12.29 17:16modify71170.101.037200.000001.03520
175412008.12.29 17:23sell71180.051.038100.000000.00000
175422008.12.29 17:34sell71190.231.042400.000000.00000
175432008.12.29 19:03sell71200.571.045300.000000.00000
175442008.12.29 19:36sell71211.421.048500.000000.00000
175452008.12.29 19:55sell71223.561.055200.000000.00000
175462008.12.29 20:27close71170.101.052480.000001.03520-145.181059073.43
175472008.12.29 20:27close71223.561.052480.000000.00000920.041059993.47
175482008.12.29 20:27close71211.421.052480.000000.00000-536.981059456.49
175492008.12.29 20:27close71200.571.052480.000000.00000-388.851059067.64
175502008.12.29 20:27close71190.231.052480.000000.00000-220.281058847.36
175512008.12.29 20:27close71180.051.052480.000000.00000-68.311058779.05
175522008.12.30 10:45sell71230.101.052100.000000.00000
175532008.12.30 10:46modify71230.101.052100.000001.05010
175542008.12.30 11:37t/p71230.101.050100.000001.0501019.071058798.12
175552008.12.30 14:00buy71240.101.062580.000000.00000
175562008.12.30 14:01modify71240.101.062580.000001.06458
175572008.12.30 14:03buy71250.051.061680.000000.00000
175582008.12.30 14:49buy71260.231.057880.000000.00000
175592008.12.30 15:39close71240.101.060600.000001.06458-18.671058779.45
175602008.12.30 15:39close71260.231.060600.000000.0000058.991058838.44
175612008.12.30 15:39close71250.051.060600.000000.00000-5.091058833.35
175622008.12.30 17:30buy71270.101.055280.000000.00000
175632008.12.30 17:31modify71270.101.055280.000001.05728
175642008.12.30 18:11buy71280.051.053780.000000.00000
175652008.12.30 18:49close71270.101.055900.000001.057285.871058839.22
175662008.12.30 18:49close71280.051.055900.000000.0000010.041058849.26
175672008.12.31 09:30sell71290.101.053900.000000.00000
175682008.12.31 09:31modify71290.101.053900.000001.05190
175692008.12.31 09:51sell71300.051.054800.000000.00000
175702008.12.31 10:16sell71310.231.058400.000000.00000
175712008.12.31 10:22close71290.101.056380.000001.05190-23.481058825.78
175722008.12.31 10:22close71310.231.056380.000000.0000043.981058869.76
175732008.12.31 10:22close71300.051.056380.000000.00000-7.481058862.28
175742008.12.31 14:30buy71320.101.072980.000000.00000
175752008.12.31 14:31modify71320.101.072980.000001.07498
175762008.12.31 14:33buy71330.051.072080.000000.00000
175772008.12.31 15:10buy71340.231.068680.000000.00000
175782008.12.31 15:36buy71350.571.065680.000000.00000
175792008.12.31 16:26buy71361.421.062580.000000.00000
175802008.12.31 16:38close71320.101.064700.000001.07498-77.771058784.51
175812008.12.31 16:38close71361.421.064700.000000.00000282.751059067.26
175822008.12.31 16:38close71350.571.064700.000000.00000-52.471059014.79
175832008.12.31 16:38close71340.231.064700.000000.00000-85.981058928.81
175842008.12.31 16:38close71330.051.064700.000000.00000-34.661058894.15
175852009.01.02 10:00sell71370.101.061800.000000.00000
175862009.01.02 10:01modify71370.101.061800.000001.05980
175872009.01.02 10:03sell71380.051.062700.000000.00000
175882009.01.02 10:29sell71390.231.065600.000000.00000
175892009.01.02 11:46close71370.101.063380.000001.05980-14.861058879.29
175902009.01.02 11:46close71390.231.063380.000000.0000048.021058927.31
175912009.01.02 11:46close71380.051.063380.000000.00000-3.201058924.11
175922009.01.02 13:45buy71400.101.068880.000000.00000
175932009.01.02 13:46modify71400.101.068880.000001.07088
175942009.01.02 13:50t/p71400.101.070880.000001.0708818.681058942.79
175952009.01.02 16:30sell71410.101.066800.000000.00000
175962009.01.02 16:31modify71410.101.066800.000001.06480
175972009.01.02 16:34sell71420.051.067700.000000.00000
175982009.01.02 17:01sell71430.231.071600.000000.00000
175992009.01.02 17:13close71410.101.068380.000001.06480-14.791058928.00
176002009.01.02 17:13close71430.231.068380.000000.0000069.321058997.32
176012009.01.02 17:13close71420.051.068380.000000.00000-3.181058994.14
176022009.01.05 08:00sell71440.101.076100.000000.00000
176032009.01.05 08:01modify71440.101.076100.000001.07410
176042009.01.05 08:27t/p71440.101.074100.000001.0741018.621059012.76
176052009.01.05 09:30buy71450.101.092580.000000.00000
176062009.01.05 09:31modify71450.101.092580.000001.09458
176072009.01.05 09:37t/p71450.101.094580.000001.0945818.271059031.03
176082009.01.05 13:00buy71460.101.103980.000000.00000
176092009.01.05 13:01modify71460.101.103980.000001.10598
176102009.01.05 13:16t/p71460.101.105980.000001.1059818.071059049.10
176112009.01.05 14:45sell71470.101.106000.000000.00000
176122009.01.05 14:46modify71470.101.106000.000001.10400
176132009.01.05 14:59sell71480.051.107300.000000.00000
176142009.01.05 15:13close71470.101.105080.000001.104008.331059057.43
176152009.01.05 15:13close71480.051.105080.000000.0000010.041059067.47
176162009.01.05 17:30buy71490.101.105880.000000.00000
176172009.01.05 17:31modify71490.101.105880.000001.10788
176182009.01.05 17:34t/p71490.101.107880.000001.1078818.051059085.52
176192009.01.06 09:00buy71500.101.116980.000000.00000
176202009.01.06 09:01modify71500.101.116980.000001.11898
176212009.01.06 09:15t/p71500.101.118980.000001.1189817.871059103.39
176222009.01.06 14:15buy71510.101.126280.000000.00000
176232009.01.06 14:16modify71510.101.126280.000001.12828
176242009.01.06 14:29buy71520.051.124880.000000.00000
176252009.01.06 15:15buy71530.231.121880.000000.00000
176262009.01.06 15:45close71510.101.124000.000001.12828-20.281059083.11
176272009.01.06 15:45close71530.231.124000.000000.0000043.381059126.49
176282009.01.06 15:45close71520.051.124000.000000.00000-3.911059122.58
176292009.01.07 08:45sell71540.101.109000.000000.00000
176302009.01.07 08:46modify71540.101.109000.000001.10700
176312009.01.07 08:52t/p71540.101.107000.000001.1070018.081059140.66
176322009.01.07 13:45buy71550.101.102380.000000.00000
176332009.01.07 13:46modify71550.101.102380.000001.10438
176342009.01.07 13:59t/p71550.101.104380.000001.1043818.121059158.78
176352009.01.07 14:30sell71560.101.093500.000000.00000
176362009.01.07 14:31modify71560.101.093500.000001.09150
176372009.01.07 14:37t/p71560.101.091500.000001.0915018.341059177.12
176382009.01.08 08:45buy71570.101.100780.000000.00000
176392009.01.08 08:46modify71570.101.100780.000001.10278
176402009.01.08 08:49buy71580.051.099380.000000.00000
176412009.01.08 08:52close71570.101.102100.000001.1027811.981059189.10
176422009.01.08 08:52close71580.051.102100.000000.0000012.341059201.44
176432009.01.08 14:15sell71590.101.097000.000000.00000
176442009.01.08 14:16modify71590.101.097000.000001.09500
176452009.01.08 14:20sell71600.051.098200.000000.00000
176462009.01.08 14:32t/p71590.101.095000.000001.0950018.261059219.70
176472009.01.08 14:32close71600.051.095380.000000.0000012.871059232.57
176482009.01.08 15:45buy71610.101.091480.000000.00000
176492009.01.08 15:46modify71610.101.091480.000001.09348
176502009.01.08 15:48buy71620.051.090580.000000.00000
176512009.01.08 15:55close71610.101.092600.000001.0934810.251059242.82
176522009.01.08 15:55close71620.051.092600.000000.000009.241059252.06
176532009.01.09 14:30sell71630.101.094600.000000.00000
176542009.01.09 14:31modify71630.101.094600.000001.09260
176552009.01.09 14:32t/p71630.101.092600.000001.0926018.261059270.32
176562009.01.09 15:45sell71640.101.109300.000000.00000
176572009.01.09 15:46modify71640.101.109300.000001.10730
176582009.01.09 15:47sell71650.051.110700.000000.00000
176592009.01.09 17:00close71640.101.108380.000001.107308.301059278.62
176602009.01.09 17:00close71650.051.108380.000000.0000010.471059289.09
176612009.01.12 10:15buy71660.101.123180.000000.00000
176622009.01.12 10:16modify71660.101.123180.000001.12518
176632009.01.12 10:17buy71670.051.122280.000000.00000
176642009.01.12 11:39buy71680.231.118780.000000.00000
176652009.01.12 14:25close71660.101.120800.000001.12518-21.231059267.86
176662009.01.12 14:25close71680.231.120800.000000.0000041.451059309.31
176672009.01.12 14:25close71670.051.120800.000000.00000-6.601059302.71
176682009.01.13 09:30sell71690.101.117400.000000.00000
176692009.01.13 09:31modify71690.101.117400.000001.11540
176702009.01.13 09:32sell71700.051.118300.000000.00000
176712009.01.13 10:42close71690.101.116080.000001.1154011.831059314.54
176722009.01.13 10:42close71700.051.116080.000000.000009.951059324.49
176732009.01.13 14:45buy71710.101.121980.000000.00000
176742009.01.13 14:46modify71710.101.121980.000001.12398
176752009.01.13 14:53t/p71710.101.123980.000001.1239817.791059342.28
176762009.01.14 08:30buy71720.101.117580.000000.00000
176772009.01.14 08:31modify71720.101.117580.000001.11958
176782009.01.14 08:34buy71730.051.116480.000000.00000
176792009.01.14 08:51buy71740.231.113180.000000.00000
176802009.01.14 09:17close71720.101.115200.000001.11958-21.341059320.94
176812009.01.14 09:17close71740.231.115200.000000.0000041.661059362.60
176822009.01.14 09:17close71730.051.115200.000000.00000-5.741059356.86
176832009.01.14 11:15sell71750.101.114700.000000.00000
176842009.01.14 11:16modify71750.101.114700.000001.11270
176852009.01.14 11:52sell71760.051.115700.000000.00000
176862009.01.14 12:10close71750.101.113580.000001.1127010.061059366.92
176872009.01.14 12:10close71760.051.113580.000000.000009.521059376.44
176882009.01.14 16:45sell71770.101.116400.000000.00000
176892009.01.14 16:46modify71770.101.116400.000001.11440
176902009.01.14 16:59sell71780.051.117900.000000.00000
176912009.01.14 20:16close71770.101.115880.000001.114404.661059381.10
176922009.01.14 20:16close71780.051.115880.000000.000009.051059390.15
176932009.01.15 11:00buy71790.101.119980.000000.00000
176942009.01.15 11:01modify71790.101.119980.000001.12198
176952009.01.15 11:02buy71800.051.118680.000000.00000
176962009.01.15 11:34close71790.101.120700.000001.121986.421059396.57
176972009.01.15 11:34close71800.051.120700.000000.000009.011059405.58
176982009.01.15 14:00buy71810.101.127080.000000.00000
176992009.01.15 14:01modify71810.101.127080.000001.12908
177002009.01.15 14:06buy71820.051.126180.000000.00000
177012009.01.15 14:44buy71830.231.122080.000000.00000
177022009.01.15 14:49close71810.101.124100.000001.12908-26.511059379.07
177032009.01.15 14:49close71830.231.124100.000000.0000041.331059420.40
177042009.01.15 14:49close71820.051.124100.000000.00000-9.251059411.15
177052009.01.15 15:45buy71840.101.127180.000000.00000
177062009.01.15 15:46modify71840.101.127180.000001.12918
177072009.01.15 15:46buy71850.051.126280.000000.00000
177082009.01.15 16:00close71840.101.128400.000001.1291810.811059421.96
177092009.01.15 16:00close71850.051.128400.000000.000009.391059431.35
177102009.01.16 11:45sell71860.101.118300.000000.00000
177112009.01.16 11:46modify71860.101.118300.000001.11630
177122009.01.16 12:01sell71870.051.119500.000000.00000
177132009.01.16 12:13close71860.101.117280.000001.116309.131059440.48
177142009.01.16 12:13close71870.051.117280.000000.000009.931059450.41
177152009.01.16 14:45sell71880.101.113800.000000.00000
177162009.01.16 14:46modify71880.101.113800.000001.11180
177172009.01.16 14:53sell71890.051.115300.000000.00000
177182009.01.16 15:00close71880.101.113180.000001.111805.571059455.98
177192009.01.16 15:00close71890.051.113180.000000.000009.521059465.50
177202009.01.16 17:30sell71900.101.116300.000000.00000
177212009.01.16 17:31modify71900.101.116300.000001.11430
177222009.01.16 17:34sell71910.051.117300.000000.00000
177232009.01.16 18:34close71900.101.115080.000001.1143010.941059476.44
177242009.01.16 18:34close71910.051.115080.000000.000009.951059486.39
177252009.01.19 15:15buy71920.101.127780.000000.00000
177262009.01.19 15:16modify71920.101.127780.000001.12978
177272009.01.19 15:20t/p71920.101.129780.000001.1297817.701059504.09
177282009.01.20 08:15buy71930.101.140880.000000.00000
177292009.01.20 08:16modify71930.101.140880.000001.14288
177302009.01.20 08:31buy71940.051.139880.000000.00000
177312009.01.20 08:53t/p71930.101.142880.000001.1428817.481059521.57
177322009.01.20 08:53close71940.051.143600.000000.0000016.261059537.83
177332009.01.20 10:15buy71950.101.143680.000000.00000
177342009.01.20 10:16modify71950.101.143680.000001.14568
177352009.01.20 10:17buy71960.051.142680.000000.00000
177362009.01.20 10:24close71950.101.144900.000001.1456810.661059548.49
177372009.01.20 10:24close71960.051.144900.000000.000009.701059558.19
177382009.01.20 14:00buy71970.101.144480.000000.00000
177392009.01.20 14:01modify71970.101.144480.000001.14648
177402009.01.20 14:22buy71980.051.143580.000000.00000
177412009.01.20 15:04close71970.101.146000.000001.1464813.261059571.45
177422009.01.20 15:04close71980.051.146000.000000.0000010.561059582.01
177432009.01.21 09:30buy71990.101.150280.000000.00000
177442009.01.21 09:31modify71990.101.150280.000001.15228
177452009.01.21 09:36buy72000.051.148780.000000.00000
177462009.01.21 09:51buy72010.231.145580.000000.00000
177472009.01.21 10:29buy72020.571.142580.000000.00000
177482009.01.21 10:58buy72031.421.139580.000000.00000
177492009.01.21 11:08close71990.101.141700.000001.15228-75.151059506.86
177502009.01.21 11:08close72031.421.141700.000000.00000263.681059770.54
177512009.01.21 11:08close72020.571.141700.000000.00000-43.931059726.61
177522009.01.21 11:08close72010.231.141700.000000.00000-78.161059648.45
177532009.01.21 11:08close72000.051.141700.000000.00000-31.011059617.44
177542009.01.21 11:45buy72040.101.142380.000000.00000
177552009.01.21 11:46modify72040.101.142380.000001.14438
177562009.01.21 12:33t/p72040.101.144380.000001.1443817.481059634.92
177572009.01.23 09:15buy72050.101.162780.000000.00000
177582009.01.23 09:16modify72050.101.162780.000001.16478
177592009.01.23 09:34buy72060.051.161880.000000.00000
177602009.01.23 10:04close72050.101.164000.000001.1647810.481059645.40
177612009.01.23 10:04close72060.051.164000.000000.000009.111059654.51
177622009.01.26 09:15sell72070.101.158800.000000.00000
177632009.01.26 09:16modify72070.101.158800.000001.15680
177642009.01.26 09:24sell72080.051.159900.000000.00000
177652009.01.26 09:43close72070.101.156980.000001.1568015.731059670.24
177662009.01.26 09:43close72080.051.156980.000000.0000012.621059682.86
177672009.01.26 13:30sell72090.101.155900.000000.00000
177682009.01.26 13:31modify72090.101.155900.000001.15390
177692009.01.26 13:41sell72100.051.156900.000000.00000
177702009.01.26 14:43close72090.101.154780.000001.153909.701059692.56
177712009.01.26 14:43close72100.051.154780.000000.000009.181059701.74
177722009.01.26 16:30buy72110.101.146680.000000.00000
177732009.01.26 16:31modify72110.101.146680.000001.14868
177742009.01.26 16:42buy72120.051.145680.000000.00000
177752009.01.26 17:40buy72130.231.142280.000000.00000
177762009.01.26 19:05close72110.101.144300.000001.14868-20.801059680.94
177772009.01.26 19:05close72130.231.144300.000000.0000040.601059721.54
177782009.01.26 19:05close72120.051.144300.000000.00000-6.031059715.51
177792009.01.27 08:45sell72140.101.133600.000000.00000
177802009.01.27 08:46modify72140.101.133600.000001.13160
177812009.01.27 09:01sell72150.051.134500.000000.00000
177822009.01.27 10:06t/p72140.101.131600.000001.1316017.681059733.19
177832009.01.27 10:06close72150.051.131680.000000.0000012.461059745.65
177842009.01.27 11:45buy72160.101.138380.000000.00000
177852009.01.27 11:46modify72160.101.138380.000001.14038
177862009.01.27 11:54buy72170.051.137480.000000.00000
177872009.01.27 12:47close72160.101.139500.000001.140389.831059755.48
177882009.01.27 12:47close72170.051.139500.000000.000008.861059764.34
177892009.01.28 09:15sell72180.101.133100.000000.00000
177902009.01.28 09:16modify72180.101.133100.000001.13110
177912009.01.28 09:18sell72190.051.134300.000000.00000
177922009.01.28 10:29sell72200.231.137800.000000.00000
177932009.01.28 10:56sell72210.571.140700.000000.00000
177942009.01.28 11:34sell72221.421.143800.000000.00000
177952009.01.28 12:29close72180.101.141780.000001.13110-76.021059688.32
177962009.01.28 12:29close72221.421.141780.000000.00000251.221059939.54
177972009.01.28 12:29close72210.571.141780.000000.00000-53.921059885.62
177982009.01.28 12:29close72200.231.141780.000000.00000-80.171059805.45
177992009.01.28 12:29close72190.051.141780.000000.00000-32.761059772.69
178002009.01.28 13:30sell72230.101.140300.000000.00000
178012009.01.28 13:31modify72230.101.140300.000001.13830
178022009.01.28 13:42t/p72230.101.138300.000001.1383017.571059790.26
178032009.01.28 17:00sell72240.101.145700.000000.00000
178042009.01.28 17:01modify72240.101.145700.000001.14370
178052009.01.28 17:02t/p72240.101.143700.000001.1437017.491059807.75
178062009.01.29 12:00sell72250.101.152500.000000.00000
178072009.01.29 12:01modify72250.101.152500.000001.15050
178082009.01.29 12:15t/p72250.101.150500.000001.1505017.391059825.14
178092009.01.29 16:15sell72260.101.142000.000000.00000
178102009.01.29 16:16modify72260.101.142000.000001.14000
178112009.01.29 16:16sell72270.051.143900.000000.00000
178122009.01.29 17:34sell72280.231.146800.000000.00000
178132009.01.29 18:00sell72290.571.150500.000000.00000
178142009.01.29 22:39sell72301.421.153400.000000.00000
178152009.01.30 01:55sell72313.561.156300.000000.00000
178162009.01.30 02:01close72260.101.153680.000001.14000-101.391059723.75
178172009.01.30 02:01close72313.561.153680.000000.00000808.471060532.22
178182009.01.30 02:01close72301.421.153680.000000.00000-36.611060495.61
178192009.01.30 02:01close72290.571.153680.000000.00000-157.971060337.64
178202009.01.30 02:01close72280.231.153680.000000.00000-137.511060200.14
178212009.01.30 02:01close72270.051.153680.000000.00000-42.471060157.67
178222009.01.30 13:00buy72320.101.161580.000000.00000
178232009.01.30 13:01modify72320.101.161580.000001.16358
178242009.01.30 13:04t/p72320.101.163580.000001.1635817.191060174.86
178252009.01.30 15:15buy72330.101.164580.000000.00000
178262009.01.30 15:16modify72330.101.164580.000001.16658
178272009.01.30 15:16buy72340.051.162880.000000.00000
178282009.01.30 15:47buy72350.231.159680.000000.00000
178292009.01.30 16:37close72330.101.161700.000001.16658-24.791060150.07
178302009.01.30 16:37close72350.231.161700.000000.0000039.991060190.06
178312009.01.30 16:37close72340.051.161700.000000.00000-5.081060184.98
178322009.02.02 12:45sell72360.101.161600.000000.00000
178332009.02.02 12:46modify72360.101.161600.000001.15960
178342009.02.02 13:05sell72370.051.162800.000000.00000
178352009.02.02 14:08sell72380.231.165700.000000.00000
178362009.02.02 14:37close72360.101.163580.000001.15960-17.021060167.96
178372009.02.02 14:37close72380.231.163580.000000.0000041.911060209.87
178382009.02.02 14:37close72370.051.163580.000000.00000-3.351060206.52
178392009.02.02 16:15sell72390.101.163000.000000.00000
178402009.02.02 16:16modify72390.101.163000.000001.16100
178412009.02.02 16:21t/p72390.101.161000.000001.1610017.221060223.74
178422009.02.03 10:30buy72400.101.164780.000000.00000
178432009.02.03 10:31modify72400.101.164780.000001.16678
178442009.02.03 10:55buy72410.051.163080.000000.00000
178452009.02.03 12:16buy72420.231.159280.000000.00000
178462009.02.03 14:48buy72430.571.155780.000000.00000
178472009.02.03 15:04buy72441.421.152280.000000.00000
178482009.02.03 15:16buy72453.561.148480.000000.00000
178492009.02.03 16:08buy72468.891.145280.000000.00000
178502009.02.03 16:26buy724722.231.141980.000000.00000
178512009.02.03 16:33close72400.101.144200.000001.16678-179.861060043.88
178522009.02.03 16:33close724722.231.144200.000000.000004313.111064356.99
178532009.02.03 16:33close72468.891.144200.000000.00000-839.121063517.87
178542009.02.03 16:33close72453.561.144200.000000.00000-1331.661062186.21
178552009.02.03 16:33close72441.421.144200.000000.00000-1002.761061183.45
178562009.02.03 16:33close72430.571.144200.000000.00000-576.871060606.58
178572009.02.03 16:33close72420.231.144200.000000.00000-303.131060303.45
178582009.02.03 16:33close72410.051.144200.000000.00000-82.501060220.95
178592009.02.03 17:15sell72480.101.142600.000000.00000
178602009.02.03 17:16modify72480.101.142600.000001.14060
178612009.02.03 17:24t/p72480.101.140600.000001.1406017.541060238.49
178622009.02.04 11:30sell72490.101.150500.000000.00000
178632009.02.04 11:31modify72490.101.150500.000001.14850
178642009.02.04 11:46sell72500.051.151600.000000.00000
178652009.02.04 12:04sell72510.231.154600.000000.00000
178662009.02.04 12:13sell72520.571.158000.000000.00000
178672009.02.04 12:32sell72531.421.161800.000000.00000
178682009.02.04 13:00close72490.101.159780.000001.14850-80.021060158.47
178692009.02.04 13:00close72531.421.159780.000000.00000247.321060405.79
178702009.02.04 13:00close72520.571.159780.000000.00000-87.481060318.31
178712009.02.04 13:00close72510.231.159780.000000.00000-102.731060215.58
178722009.02.04 13:00close72500.051.159780.000000.00000-35.271060180.31
178732009.02.04 14:30sell72540.101.158700.000000.00000
178742009.02.04 14:31modify72540.101.158700.000001.15670
178752009.02.04 14:39sell72550.051.159900.000000.00000
178762009.02.04 15:03close72540.101.157780.000001.156707.951060188.26
178772009.02.04 15:03close72550.051.157780.000000.000009.161060197.42
178782009.02.05 14:45buy72560.101.165180.000000.00000
178792009.02.05 14:46modify72560.101.165180.000001.16718
178802009.02.05 14:53buy72570.051.164280.000000.00000
178812009.02.05 15:11close72560.101.166300.000001.167189.601060207.02
178822009.02.05 15:11close72570.051.166300.000000.000008.661060215.68
178832009.02.06 10:45sell72580.101.168900.000000.00000
178842009.02.06 10:46modify72580.101.168900.000001.16690
178852009.02.06 11:04sell72590.051.170000.000000.00000
178862009.02.06 11:54sell72600.231.172900.000000.00000
178872009.02.06 13:12close72580.101.170780.000001.16690-16.061060199.62
178882009.02.06 13:12close72600.231.170780.000000.0000041.651060241.27
178892009.02.06 13:12close72590.051.170780.000000.00000-3.331060237.94
178902009.02.06 15:30sell72610.101.167300.000000.00000
178912009.02.06 15:31modify72610.101.167300.000001.16530
178922009.02.06 15:32sell72620.051.168300.000000.00000
178932009.02.06 19:11close72610.101.165980.000001.1653011.321060249.26
178942009.02.06 19:11close72620.051.165980.000000.000009.951060259.21
178952009.02.09 10:15sell72630.101.165440.000000.00000
178962009.02.09 10:16modify72630.101.165440.000001.16344
178972009.02.09 11:23t/p72630.101.163440.000001.1634417.181060276.39
178982009.02.09 14:30sell72640.101.153790.000000.00000
178992009.02.09 14:31modify72640.101.153790.000001.15179
179002009.02.09 14:37sell72650.051.154960.000000.00000
179012009.02.09 15:24close72640.101.152390.000001.1517912.151060288.54
179022009.02.09 15:24close72650.051.152390.000000.0000011.151060299.69
179032009.02.09 16:15buy72660.101.155480.000000.00000
179042009.02.09 16:16modify72660.101.155480.000001.15748
179052009.02.09 16:18buy72670.051.154580.000000.00000
179062009.02.09 16:52close72660.101.157100.000001.1574814.001060313.69
179072009.02.09 16:52close72670.051.157100.000000.0000010.891060324.58
179082009.02.10 09:15sell72680.101.166900.000000.00000
179092009.02.10 09:16modify72680.101.166900.000001.16490
179102009.02.10 09:16sell72690.051.167800.000000.00000
179112009.02.10 10:05close72680.101.165780.000001.164909.611060334.19
179122009.02.10 10:05close72690.051.165780.000000.000008.661060342.85
179132009.02.10 14:15buy72700.101.161680.000000.00000
179142009.02.10 14:16modify72700.101.161680.000001.16368
179152009.02.10 14:20buy72710.051.160680.000000.00000
179162009.02.10 16:03buy72720.231.157380.000000.00000
179172009.02.10 16:33buy72730.571.154080.000000.00000
179182009.02.10 17:28buy72741.421.151080.000000.00000
179192009.02.10 17:36close72700.101.153500.000001.16368-70.911060271.94
179202009.02.10 17:36close72741.421.153500.000000.00000297.911060569.85
179212009.02.10 17:36close72730.571.153500.000000.00000-28.661060541.19
179222009.02.10 17:36close72720.231.153500.000000.00000-77.361060463.83
179232009.02.10 17:36close72710.051.153500.000000.00000-31.121060432.71
179242009.02.11 10:00sell72750.101.152100.000000.00000
179252009.02.11 10:01modify72750.101.152100.000001.15010
179262009.02.11 10:02sell72760.051.153000.000000.00000
179272009.02.11 11:28sell72770.231.156000.000000.00000
179282009.02.11 11:59close72750.101.153820.000001.15010-14.911060417.80
179292009.02.11 11:59close72770.231.153820.000000.0000043.461060461.26
179302009.02.11 11:59close72760.051.153820.000000.00000-3.551060457.71
179312009.02.11 16:30buy72780.101.161180.000000.00000
179322009.02.11 16:31modify72780.101.161180.000001.16318
179332009.02.11 17:18buy72790.051.160180.000000.00000
179342009.02.11 19:10close72780.101.162300.000001.163189.641060467.35
179352009.02.11 19:10close72790.051.162300.000000.000009.121060476.47
179362009.02.12 09:45buy72800.101.162580.000000.00000
179372009.02.12 09:46modify72800.101.162580.000001.16458
179382009.02.12 09:56buy72810.051.161680.000000.00000
179392009.02.12 10:05close72800.101.163700.000001.164589.621060486.09
179402009.02.12 10:05close72810.051.163700.000000.000008.681060494.77
179412009.02.12 13:15sell72820.101.160800.000000.00000
179422009.02.12 13:16modify72820.101.160800.000001.15880
179432009.02.12 14:32t/p72820.101.158800.000001.1588017.261060512.03
179442009.02.12 15:30buy72830.101.167480.000000.00000
179452009.02.12 15:31modify72830.101.167480.000001.16948
179462009.02.12 15:34t/p72830.101.169480.000001.1694817.091060529.12
179472009.02.13 08:15buy72840.101.160430.000000.00000
179482009.02.13 08:16modify72840.101.160430.000001.16243
179492009.02.13 08:24buy72850.051.158630.000000.00000
179502009.02.13 09:24close72840.101.160700.000001.162432.331060531.45
179512009.02.13 09:24close72850.051.160700.000000.000008.921060540.37
179522009.02.13 15:00buy72860.101.161980.000000.00000
179532009.02.13 15:01modify72860.101.161980.000001.16398
179542009.02.13 15:11t/p72860.101.163980.000001.1639817.181060557.55
179552009.02.16 14:15sell72870.101.165800.000000.00000
179562009.02.16 14:16modify72870.101.165800.000001.16380
179572009.02.16 14:52t/p72870.101.163800.000001.1638017.191060574.74
179582009.02.16 17:30buy72880.101.162080.000000.00000
179592009.02.16 17:31modify72880.101.162080.000001.16408
179602009.02.16 19:54buy72890.051.161200.000000.00000
179612009.02.17 02:08t/p72880.101.164080.000001.1640817.161060591.90
179622009.02.17 02:08close72890.051.164550.000000.0000014.381060606.28
179632009.02.17 10:00sell72900.101.171200.000000.00000
179642009.02.17 10:01modify72900.101.171200.000001.16920
179652009.02.17 10:06sell72910.051.172300.000000.00000
179662009.02.17 10:24close72900.101.170180.000001.169208.721060615.00
179672009.02.17 10:24close72910.051.170180.000000.000009.061060624.06
179682009.02.17 15:00buy72920.101.175980.000000.00000
179692009.02.17 15:01modify72920.101.175980.000001.17798
179702009.02.17 15:34buy72930.051.174880.000000.00000
179712009.02.17 17:10close72920.101.177000.000001.177988.671060632.73
179722009.02.17 17:10close72930.051.177000.000000.000009.011060641.74
179732009.02.18 12:30sell72940.101.172000.000000.00000
179742009.02.18 12:31modify72940.101.172000.000001.17000
179752009.02.18 12:43sell72950.051.172900.000000.00000
179762009.02.18 13:33sell72960.231.176400.000000.00000
179772009.02.18 13:55close72940.101.174180.000001.17000-18.571060623.17
179782009.02.18 13:55close72960.231.174180.000000.0000043.491060666.66
179792009.02.18 13:55close72950.051.174180.000000.00000-5.451060661.21
179802009.02.19 09:15buy72970.101.177480.000000.00000
179812009.02.19 09:16modify72970.101.177480.000001.17948
179822009.02.19 09:20t/p72970.101.179480.000001.1794816.961060678.17
179832009.02.19 16:00buy72980.101.171280.000000.00000
179842009.02.19 16:01modify72980.101.171280.000001.17328
179852009.02.19 16:02t/p72980.101.173280.000001.1732817.051060695.22
179862009.02.20 10:00buy72990.101.185280.000000.00000
179872009.02.20 10:01modify72990.101.185280.000001.18728
179882009.02.20 10:01buy73000.051.184280.000000.00000
179892009.02.20 10:06close72990.101.186500.000001.1872810.281060705.50
179902009.02.20 10:06close73000.051.186500.000000.000009.361060714.86
179912009.02.20 16:00sell73010.101.179800.000000.00000
179922009.02.20 16:01modify73010.101.179800.000001.17780
179932009.02.20 16:51t/p73010.101.177800.000001.1778016.981060731.84
179942009.02.23 08:30sell73020.101.147750.000000.00000
179952009.02.23 08:31modify73020.101.147750.000001.14575
179962009.02.23 08:41sell73030.051.149050.000000.00000
179972009.02.23 08:56sell73040.231.151900.000000.00000
179982009.02.23 09:20sell73050.571.155000.000000.00000
179992009.02.23 10:18sell73061.421.158120.000000.00000
180002009.02.23 11:35sell73073.561.161050.000000.00000
180012009.02.23 13:52sell73088.891.164190.000000.00000
180022009.02.23 14:52close73020.101.162130.000001.14575-123.741060608.10
180032009.02.23 14:52close73088.891.162130.000000.000001575.851062183.95
180042009.02.23 14:52close73073.561.162130.000000.00000-330.841061853.11
180052009.02.23 14:52close73061.421.162130.000000.00000-489.981061363.13
180062009.02.23 14:52close73050.571.162130.000000.00000-349.711061013.42
180072009.02.23 14:52close73040.231.162130.000000.00000-202.461060810.96
180082009.02.23 14:52close73030.051.162130.000000.00000-56.281060754.68
180092009.02.24 09:00sell73090.101.161580.000000.00000
180102009.02.24 09:01modify73090.101.161580.000001.15958
180112009.02.24 09:20sell73100.051.162640.000000.00000
180122009.02.24 09:58close73090.101.160430.000001.159589.911060764.59
180132009.02.24 09:58close73100.051.160430.000000.000009.521060774.11
180142009.02.24 13:30buy73110.101.158620.000000.00000
180152009.02.24 13:31modify73110.101.158620.000001.16062
180162009.02.24 14:07t/p73110.101.160620.000001.1606217.231060791.34
180172009.02.25 11:00buy73120.101.160650.000000.00000
180182009.02.25 11:01modify73120.101.160650.000001.16265
180192009.02.25 11:13buy73130.051.159430.000000.00000
180202009.02.25 12:59close73120.101.161850.000001.1626510.331060801.67
180212009.02.25 12:59close73130.051.161850.000000.0000010.411060812.08
180222009.02.25 17:00buy73140.101.167790.000000.00000
180232009.02.25 17:01modify73140.101.167790.000001.16979
180242009.02.25 17:01buy73150.051.166780.000000.00000
180252009.02.25 17:29buy73160.231.163730.000000.00000
180262009.02.25 18:43close73140.101.166110.000001.16979-14.411060797.67
180272009.02.25 18:43close73160.231.166110.000000.0000046.941060844.61
180282009.02.25 18:43close73150.051.166110.000000.00000-2.871060841.74
180292009.02.26 10:30sell73170.101.164900.000000.00000
180302009.02.26 10:31modify73170.101.164900.000001.16290
180312009.02.26 10:37t/p73170.101.162900.000001.1629017.191060858.93
180322009.02.26 16:15buy73180.101.166300.000000.00000
180332009.02.26 16:16modify73180.101.166300.000001.16830
180342009.02.26 16:47t/p73180.101.168300.000001.1683017.121060876.05
180352009.02.27 09:00buy73190.101.169450.000000.00000
180362009.02.27 09:01modify73190.101.169450.000001.17145
180372009.02.27 09:04t/p73190.101.171450.000001.1714517.081060893.13
180382009.02.27 15:30sell73200.101.169070.000000.00000
180392009.02.27 15:31modify73200.101.169070.000001.16707
180402009.02.27 15:33sell73210.051.170000.000000.00000
180412009.02.27 16:37close73200.101.167950.000001.167079.591060902.72
180422009.02.27 16:37close73210.051.167950.000000.000008.781060911.50
180432009.02.27 17:30buy73220.101.169580.000000.00000
180442009.02.27 17:31modify73220.101.169580.000001.17158
180452009.02.27 17:33buy73230.051.168280.000000.00000
180462009.02.27 18:55buy73240.231.165280.000000.00000
180472009.02.27 20:32close73220.101.167420.000001.17158-18.501060893.00
180482009.02.27 20:32close73240.231.167420.000000.0000042.161060935.16
180492009.02.27 20:32close73230.051.167420.000000.00000-3.681060931.48
180502009.03.02 08:30sell73250.101.172250.000000.00000
180512009.03.02 08:31modify73250.101.172250.000001.17025
180522009.03.02 08:32sell73260.051.173500.000000.00000
180532009.03.02 08:59close73250.101.171430.000001.170257.001060938.48
180542009.03.02 08:59close73260.051.171430.000000.000008.841060947.32
180552009.03.02 15:15sell73270.101.173070.000000.00000
180562009.03.02 15:16modify73270.101.173070.000001.17107
180572009.03.02 16:05t/p73270.101.171070.000001.1710717.091060964.41
180582009.03.03 13:00buy73280.101.175750.000000.00000
180592009.03.03 13:01modify73280.101.175750.000001.17775
180602009.03.03 13:12buy73290.051.174930.000000.00000
180612009.03.03 14:53buy73300.231.171480.000000.00000
180622009.03.03 15:41close73280.101.173850.000001.17775-16.191060948.22
180632009.03.03 15:41close73300.231.173850.000000.0000046.441060994.66
180642009.03.03 15:41close73290.051.173850.000000.00000-4.601060990.06
180652009.03.03 16:00buy73310.101.175770.000000.00000
180662009.03.03 16:01modify73310.101.175770.000001.17777
180672009.03.03 16:57t/p73310.101.177770.000001.1777716.981061007.04
180682009.03.04 14:15sell73320.101.177250.000000.00000
180692009.03.04 14:16modify73320.101.177250.000001.17525
180702009.03.04 14:17sell73330.051.178170.000000.00000
180712009.03.04 15:12close73320.101.176170.000001.175259.181061016.22
180722009.03.04 15:12close73330.051.176170.000000.000008.501061024.72
180732009.03.05 15:15buy73340.101.180610.000000.00000
180742009.03.05 15:16modify73340.101.180610.000001.18261
180752009.03.05 15:16buy73350.051.179760.000000.00000
180762009.03.05 15:44buy73360.231.176830.000000.00000
180772009.03.05 16:32buy73370.571.173930.000000.00000
180782009.03.05 19:19buy73381.421.169940.000000.00000
180792009.03.05 21:36close73340.101.172010.000001.18261-73.381060951.34
180802009.03.05 21:36close73381.421.172010.000000.00000250.801061202.14
180812009.03.05 21:36close73370.571.172010.000000.00000-93.381061108.76
180822009.03.05 21:36close73360.231.172010.000000.00000-94.591061014.17
180832009.03.05 21:36close73350.051.172010.000000.00000-33.061060981.11
180842009.03.06 08:15sell73390.101.151280.000000.00000
180852009.03.06 08:16modify73390.101.151280.000001.14928
180862009.03.06 08:30sell73400.051.152310.000000.00000
180872009.03.06 08:39t/p73390.101.149280.000001.1492817.401060998.51
180882009.03.06 08:39close73400.051.149170.000000.0000013.661061012.17
180892009.03.06 14:45sell73410.101.153050.000000.00000
180902009.03.06 14:46modify73410.101.153050.000001.15105
180912009.03.06 14:51sell73420.051.154220.000000.00000
180922009.03.06 15:24close73410.101.152210.000001.151057.291061019.46
180932009.03.06 15:24close73420.051.152210.000000.000008.721061028.18
180942009.03.09 09:00sell73430.101.157710.000000.00000
180952009.03.09 09:01modify73430.101.157710.000001.15571
180962009.03.09 09:16sell73440.051.158820.000000.00000
180972009.03.09 11:31sell73450.231.161750.000000.00000
180982009.03.09 11:53close73430.101.159730.000001.15571-17.421061010.76
180992009.03.09 11:53close73450.231.159730.000000.0000040.061061050.82
181002009.03.09 11:53close73440.051.159730.000000.00000-3.921061046.90
181012009.03.09 12:30sell73460.101.162940.000000.00000
181022009.03.09 12:31modify73460.101.162940.000001.16094
181032009.03.09 13:32sell73470.051.163860.000000.00000
181042009.03.09 13:51sell73480.231.166700.000000.00000
181052009.03.09 15:08close73460.101.164270.000001.16094-11.421061035.48
181062009.03.09 15:08close73480.231.164270.000000.0000048.001061083.48
181072009.03.09 15:08close73470.051.164270.000000.00000-1.761061081.72
181082009.03.09 15:15sell73490.101.163330.000000.00000
181092009.03.09 15:16modify73490.101.163330.000001.16133
181102009.03.09 15:22t/p73490.101.161330.000001.1613317.221061098.94
181112009.03.10 13:30sell73500.101.146700.000000.00000
181122009.03.10 13:31modify73500.101.146700.000001.14470
181132009.03.10 13:35sell73510.051.148730.000000.00000
181142009.03.10 13:38close73500.101.146500.000001.144701.741061100.68
181152009.03.10 13:38close73510.051.146500.000000.000009.731061110.41
181162009.03.11 12:45sell73520.101.158760.000000.00000
181172009.03.11 12:46modify73520.101.158760.000001.15676
181182009.03.11 13:01t/p73520.101.156760.000001.1567617.291061127.70
181192009.03.12 14:00buy73530.101.159220.000000.00000
181202009.03.12 14:01close73530.101.167140.000000.0000067.861061195.56
181212009.03.12 15:45buy73540.101.191930.000000.00000
181222009.03.12 15:46modify73540.101.191930.000001.19393
181232009.03.12 15:48buy73550.051.191090.000000.00000
181242009.03.12 18:04buy73560.231.187850.000000.00000
181252009.03.12 18:13close73540.101.190140.000001.19393-15.041061180.52
181262009.03.12 18:13close73560.231.190140.000000.0000044.261061224.78
181272009.03.12 18:13close73550.051.190140.000000.00000-3.991061220.79
181282009.03.13 13:00buy73570.101.190480.000000.00000
181292009.03.13 13:01modify73570.101.190480.000001.19248
181302009.03.13 13:09t/p73570.101.192480.000001.1924816.761061237.55
181312009.03.16 10:00sell73580.101.183550.000000.00000
181322009.03.16 10:01modify73580.101.183550.000001.18155
181332009.03.16 10:04sell73590.051.184720.000000.00000
181342009.03.16 11:06close73580.101.182640.000001.181557.691061245.24
181352009.03.16 11:06close73590.051.182640.000000.000008.791061254.03
181362009.03.18 11:45sell73600.101.174040.000000.00000
181372009.03.18 11:46modify73600.101.174040.000001.17204
181382009.03.18 12:04sell73610.051.175170.000000.00000
181392009.03.18 13:14close73600.101.172270.000001.1720415.101061269.13
181402009.03.18 13:14close73610.051.172270.000000.0000012.371061281.50
181412009.03.18 16:30buy73620.101.167120.000000.00000
181422009.03.18 16:31modify73620.101.167120.000001.16912
181432009.03.18 16:32buy73630.051.166280.000000.00000
181442009.03.18 18:39buy73640.231.163280.000000.00000
181452009.03.18 19:00close73620.101.165760.000001.16912-11.671061269.83
181462009.03.18 19:00close73640.231.165760.000000.0000048.931061318.76
181472009.03.18 19:00close73630.051.165760.000000.00000-2.231061316.53
181482009.03.19 09:00sell73650.101.139740.000000.00000
181492009.03.19 09:01modify73650.101.139740.000001.13774
181502009.03.19 09:05t/p73650.101.137740.000001.1377417.581061334.11
181512009.03.19 12:45sell73660.101.131040.000000.00000
181522009.03.19 12:46modify73660.101.131040.000001.12904
181532009.03.19 12:47sell73670.051.132060.000000.00000
181542009.03.19 12:52close73660.101.129960.000001.129049.561061343.67
181552009.03.19 12:52close73670.051.129960.000000.000009.291061352.96
181562009.03.19 15:15buy73680.101.127120.000000.00000
181572009.03.19 15:16modify73680.101.127120.000001.12912
181582009.03.19 15:18buy73690.051.125880.000000.00000
181592009.03.19 15:32buy73700.231.122900.000000.00000
181602009.03.19 16:16buy73710.571.119630.000000.00000
181612009.03.19 16:51buy73721.421.116670.000000.00000
181622009.03.19 17:02close73680.101.119960.000001.12912-63.931061289.03
181632009.03.19 17:02close73721.421.119960.000000.00000417.141061706.17
181642009.03.19 17:02close73710.571.119960.000000.0000016.801061722.97
181652009.03.19 17:02close73700.231.119960.000000.00000-60.381061662.59
181662009.03.19 17:02close73690.051.119960.000000.00000-26.431061636.16
181672009.03.20 08:45sell73730.101.117300.000000.00000
181682009.03.20 08:46modify73730.101.117300.000001.11530
181692009.03.20 08:51sell73740.051.118510.000000.00000
181702009.03.20 10:04sell73750.231.121350.000000.00000
181712009.03.20 10:42close73730.101.119280.000001.11530-17.691061618.47
181722009.03.20 10:42close73750.231.119280.000000.0000042.541061661.01
181732009.03.20 10:42close73740.051.119280.000000.00000-3.441061657.57
181742009.03.20 11:45buy73760.101.126040.000000.00000
181752009.03.20 11:46modify73760.101.126040.000001.12804
181762009.03.20 12:00buy73770.051.124980.000000.00000
181772009.03.20 12:16buy73780.231.121730.000000.00000
181782009.03.20 12:21close73760.101.124300.000001.12804-15.481061642.09
181792009.03.20 12:21close73780.231.124300.000000.0000052.571061694.66
181802009.03.20 12:21close73770.051.124300.000000.00000-3.021061691.64
181812009.03.20 14:45sell73790.101.122550.000000.00000
181822009.03.20 14:46modify73790.101.122550.000001.12055
181832009.03.20 14:53t/p73790.101.120550.000001.1205517.851061709.49
181842009.03.23 10:15buy73800.101.127050.000000.00000
181852009.03.23 10:16modify73800.101.127050.000001.12905
181862009.03.23 10:18buy73810.051.126130.000000.00000
181872009.03.23 11:31buy73820.231.123280.000000.00000
181882009.03.23 11:59close73800.101.125390.000001.12905-14.751061694.74
181892009.03.23 11:59close73820.231.125390.000000.0000043.121061737.86
181902009.03.23 11:59close73810.051.125390.000000.00000-3.291061734.57
181912009.03.23 15:00buy73830.101.133240.000000.00000
181922009.03.23 15:01modify73830.101.133240.000001.13524
181932009.03.23 15:02buy73840.051.132400.000000.00000
181942009.03.23 15:18buy73850.231.128870.000000.00000
181952009.03.23 15:31close73830.101.130880.000001.13524-20.871061713.70
181962009.03.23 15:31close73850.231.130880.000000.0000040.881061754.58
181972009.03.23 15:31close73840.051.130880.000000.00000-6.721061747.86
181982009.03.24 08:30buy73860.101.126300.000000.00000
181992009.03.24 08:31modify73860.101.126300.000001.12830
182002009.03.24 08:33buy73870.051.125420.000000.00000
182012009.03.24 09:05buy73880.231.122310.000000.00000
182022009.03.24 09:11close73860.101.125460.000001.12830-7.461061740.40
182032009.03.24 09:11close73880.231.125460.000000.0000064.371061804.77
182042009.03.24 09:11close73870.051.125460.000000.000000.181061804.95
182052009.03.24 15:30sell73890.101.125070.000000.00000
182062009.03.24 15:31modify73890.101.125070.000001.12307
182072009.03.24 15:37sell73900.051.126000.000000.00000
182082009.03.24 15:42close73890.101.123650.000001.1230712.641061817.59
182092009.03.24 15:42close73900.051.123650.000000.0000010.461061828.05
182102009.03.25 11:30sell73910.101.126590.000000.00000
182112009.03.25 11:31modify73910.101.126590.000001.12459
182122009.03.25 11:59t/p73910.101.124590.000001.1245917.781061845.83
182132009.03.25 15:00sell73920.101.120680.000000.00000
182142009.03.25 15:01close73920.101.118470.000000.0000019.761061865.59
182152009.03.26 11:00buy73930.101.126280.000000.00000
182162009.03.26 11:01modify73930.101.126280.000001.12828
182172009.03.26 11:01buy73940.051.125430.000000.00000
182182009.03.26 13:46buy73950.231.122580.000000.00000
182192009.03.26 14:46close73930.101.125050.000001.12828-10.931061854.66
182202009.03.26 14:46close73950.231.125050.000000.0000050.501061905.16
182212009.03.26 14:46close73940.051.125050.000000.00000-1.691061903.47
182222009.03.26 15:15buy73960.101.127240.000000.00000
182232009.03.26 15:16modify73960.101.127240.000001.12924
182242009.03.26 15:38buy73970.051.126390.000000.00000
182252009.03.26 15:55close73960.101.128400.000001.1292410.281061913.75
182262009.03.26 15:55close73970.051.128400.000000.000008.911061922.66
182272009.03.27 09:15buy73980.101.127950.000000.00000
182282009.03.27 09:16modify73980.101.127950.000001.12995
182292009.03.27 10:25t/p73980.101.129950.000001.1299517.691061940.35
182302009.03.27 11:45sell73990.101.137250.000000.00000
182312009.03.27 11:46modify73990.101.137250.000001.13525
182322009.03.27 11:51sell74000.051.138200.000000.00000
182332009.03.27 12:57sell74010.231.141070.000000.00000
182342009.03.27 14:56sell74020.571.143990.000000.00000
182352009.03.27 17:30sell74031.421.146980.000000.00000
182362009.03.27 18:26close73990.101.144690.000001.13525-65.001061875.35
182372009.03.27 18:26close74031.421.144690.000000.00000284.081062159.43
182382009.03.27 18:26close74020.571.144690.000000.00000-34.861062124.57
182392009.03.27 18:26close74010.231.144690.000000.00000-72.741062051.83
182402009.03.27 18:26close74000.051.144690.000000.00000-28.351062023.48
182412009.03.31 10:15sell74040.101.141220.000000.00000
182422009.03.31 10:16modify74040.101.141220.000001.13922
182432009.03.31 10:17sell74050.051.142130.000000.00000
182442009.03.31 11:39t/p74040.101.139220.000001.1392217.561062041.04
182452009.03.31 11:39close74050.051.139010.000000.0000013.701062054.74
182462009.04.01 13:00sell74060.101.140310.000000.00000
182472009.04.01 13:01modify74060.101.140310.000001.13831
182482009.04.01 13:21t/p74060.101.138310.000001.1383117.561062072.30
182492009.04.01 17:00buy74070.101.146250.000000.00000
182502009.04.01 17:01modify74070.101.146250.000001.14825
182512009.04.01 17:02buy74080.051.145280.000000.00000
182522009.04.01 17:18close74070.101.147420.000001.1482510.201062082.50
182532009.04.01 17:18close74080.051.147420.000000.000009.331062091.83
182542009.04.02 10:15buy74090.101.146320.000000.00000
182552009.04.02 10:16modify74090.101.146320.000001.14832
182562009.04.02 10:21buy74100.051.145490.000000.00000
182572009.04.02 10:33close74090.101.147570.000001.1483210.891062102.72
182582009.04.02 10:33close74100.051.147570.000000.000009.061062111.78
182592009.04.02 14:45sell74110.101.133250.000000.00000
182602009.04.02 14:46modify74110.101.133250.000001.13125
182612009.04.02 14:49sell74120.051.135900.000000.00000
182622009.04.02 15:42close74110.101.133290.000001.13125-0.351062111.43
182632009.04.02 15:42close74120.051.133290.000000.0000011.521062122.95
182642009.04.03 14:00buy74130.101.134210.000000.00000
182652009.04.03 14:01modify74130.101.134210.000001.13621
182662009.04.03 14:24buy74140.051.132780.000000.00000
182672009.04.03 14:31close74130.101.135090.000001.136217.751062130.70
182682009.04.03 14:31close74140.051.135090.000000.0000010.181062140.88
182692009.04.06 16:30buy74150.101.135010.000000.00000
182702009.04.06 16:31modify74150.101.135010.000001.13701
182712009.04.06 17:02t/p74150.101.137010.000001.1370117.591062158.47
182722009.04.07 10:45buy74160.101.139560.000000.00000
182732009.04.07 10:46modify74160.101.139560.000001.14156
182742009.04.07 11:03t/p74160.101.141560.000001.1415617.501062175.97
182752009.04.07 13:15buy74170.101.147340.000000.00000
182762009.04.07 13:16modify74170.101.147340.000001.14934
182772009.04.07 13:33buy74180.051.146500.000000.00000
182782009.04.07 14:49buy74190.231.143670.000000.00000
182792009.04.07 15:51close74170.101.145880.000001.14934-12.741062163.23
182802009.04.07 15:51close74190.231.145880.000000.0000044.361062207.59
182812009.04.07 15:51close74180.051.145880.000000.00000-2.711062204.88
182822009.04.08 11:30sell74200.101.148060.000000.00000
182832009.04.08 11:31modify74200.101.148060.000001.14606
182842009.04.08 12:02sell74210.051.148970.000000.00000
182852009.04.08 12:38close74200.101.146960.000001.146069.591062214.47
182862009.04.08 12:38close74210.051.146960.000000.000008.761062223.23
182872009.04.09 08:45sell74220.101.146380.000000.00000
182882009.04.09 08:46modify74220.101.146380.000001.14438
182892009.04.09 08:54t/p74220.101.144380.000001.1443817.471062240.70
182902009.04.09 16:00sell74230.101.148260.000000.00000
182912009.04.09 16:01modify74230.101.148260.000001.14626
182922009.04.09 16:40sell74240.051.149230.000000.00000
182932009.04.09 16:47sell74250.231.152140.000000.00000
182942009.04.09 17:12sell74260.571.154980.000000.00000
182952009.04.09 17:27sell74271.421.158070.000000.00000
182962009.04.09 20:54close74230.101.156010.000001.14626-67.041062173.66
182972009.04.09 20:54close74271.421.156010.000000.00000253.041062426.70
182982009.04.09 20:54close74260.571.156010.000000.00000-50.791062375.91
182992009.04.09 20:54close74250.231.156010.000000.00000-77.001062298.91
183002009.04.09 20:54close74240.051.156010.000000.00000-29.331062269.58
183012009.04.13 14:30sell74280.101.145940.000000.00000
183022009.04.13 14:31modify74280.101.145940.000001.14394
183032009.04.13 14:41t/p74280.101.143940.000001.1439417.501062287.08
183042009.04.13 17:45sell74290.101.133070.000000.00000
183052009.04.13 17:46modify74290.101.133070.000001.13107
183062009.04.13 17:49sell74300.051.134420.000000.00000
183072009.04.13 21:37close74290.101.132220.000001.131077.511062294.59
183082009.04.13 21:37close74300.051.132220.000000.000009.721062304.31
183092009.04.14 08:30buy74310.101.137930.000000.00000
183102009.04.14 08:31modify74310.101.137930.000001.13993
183112009.04.14 09:58t/p74310.101.139930.000001.1399317.531062321.84
183122009.04.14 17:45sell74320.101.139110.000000.00000
183132009.04.14 17:46modify74320.101.139110.000001.13711
183142009.04.14 18:07t/p74320.101.137110.000001.1371117.591062339.43
183152009.04.15 14:00buy74330.101.146210.000000.00000
183162009.04.15 14:01modify74330.101.146210.000001.14821
183172009.04.15 14:37t/p74330.101.148210.000001.1482117.421062356.85
183182009.04.16 14:00sell74340.101.146150.000000.00000
183192009.04.16 14:01modify74340.101.146150.000001.14415
183202009.04.16 16:56sell74350.051.146970.000000.00000
183212009.04.16 19:50sell74360.231.150170.000000.00000
183222009.04.16 20:32close74340.101.148060.000001.14415-16.641062340.21
183232009.04.16 20:32close74360.231.148060.000000.0000042.271062382.48
183242009.04.16 20:32close74350.051.148060.000000.00000-4.751062377.73
183252009.04.17 10:30buy74370.101.163290.000000.00000
183262009.04.17 10:31modify74370.101.163290.000001.16529
183272009.04.17 10:41buy74380.051.162160.000000.00000
183282009.04.17 12:35close74370.101.164250.000001.165298.251062385.98
183292009.04.17 12:35close74380.051.164250.000000.000008.981062394.96
183302009.04.21 15:45sell74390.101.165540.000000.00000
183312009.04.21 15:46modify74390.101.165540.000001.16354
183322009.04.21 17:01sell74400.051.166700.000000.00000
183332009.04.21 17:51close74390.101.164610.000001.163547.991062402.95
183342009.04.21 17:51close74400.051.164610.000000.000008.971062411.92
183352009.04.22 12:30sell74410.101.165960.000000.00000
183362009.04.22 12:31modify74410.101.165960.000001.16396
183372009.04.22 12:39sell74420.051.166800.000000.00000
183382009.04.22 15:28close74410.101.164260.000001.1639614.601062426.52
183392009.04.22 15:28close74420.051.164260.000000.0000010.911062437.43
183402009.04.22 16:30sell74430.101.161070.000000.00000
183412009.04.22 16:31modify74430.101.161070.000001.15907
183422009.04.22 17:00sell74440.051.162000.000000.00000
183432009.04.22 18:43sell74450.231.164870.000000.00000
183442009.04.23 07:27close74430.101.162750.000001.15907-14.901062422.53
183452009.04.23 07:27close74450.231.162750.000000.0000040.901062463.42
183462009.04.23 07:27close74440.051.162750.000000.00000-3.461062459.97
183472009.04.23 11:15sell74460.101.161460.000000.00000
183482009.04.23 11:16modify74460.101.161460.000001.15946
183492009.04.23 11:48t/p74460.101.159460.000001.1594617.251062477.22
183502009.04.23 17:45sell74470.101.156690.000000.00000
183512009.04.23 17:46modify74470.101.156690.000001.15469
183522009.04.23 17:47sell74480.051.157610.000000.00000
183532009.04.23 18:51close74470.101.155260.000001.1546912.381062489.60
183542009.04.23 18:51close74480.051.155260.000000.0000010.171062499.77
183552009.04.24 10:30sell74490.101.138350.000000.00000
183562009.04.24 10:31modify74490.101.138350.000001.13635
183572009.04.24 10:34sell74500.051.139670.000000.00000
183582009.04.24 13:33sell74510.231.143010.000000.00000
183592009.04.24 13:50close74490.101.140920.000001.13635-22.531062477.24
183602009.04.24 13:50close74510.231.140920.000000.0000042.131062519.37
183612009.04.24 13:50close74500.051.140920.000000.00000-5.481062513.89
183622009.04.24 15:30sell74520.101.136620.000000.00000
183632009.04.24 15:31modify74520.101.136620.000001.13462
183642009.04.24 15:53sell74530.051.137610.000000.00000
183652009.04.24 18:31close74520.101.135320.000001.1346211.451062525.34
183662009.04.24 18:31close74530.051.135320.000000.0000010.091062535.43
183672009.04.28 15:15sell74540.101.152350.000000.00000
183682009.04.28 15:16modify74540.101.152350.000001.15035
183692009.04.28 15:59sell74550.051.153320.000000.00000
183702009.04.28 17:01close74540.101.150940.000001.1503512.251062547.68
183712009.04.28 17:01close74550.051.150940.000000.0000010.341062558.02
183722009.04.30 08:45sell74560.101.128350.000000.00000
183732009.04.30 08:46modify74560.101.128350.000001.12635
183742009.04.30 09:00sell74570.051.129280.000000.00000
183752009.04.30 10:40sell74580.231.132480.000000.00000
183762009.04.30 12:02sell74590.571.135890.000000.00000
183772009.04.30 12:11close74560.101.133340.000001.12635-44.031062513.99
183782009.04.30 12:11close74590.571.133340.000000.00000128.251062642.24
183792009.04.30 12:11close74580.231.133340.000000.00000-17.451062624.79
183802009.04.30 12:11close74570.051.133340.000000.00000-17.911062606.88
183812009.04.30 15:15buy74600.101.141580.000000.00000
183822009.04.30 15:16modify74600.101.141580.000001.14358
183832009.04.30 15:28buy74610.051.140760.000000.00000
183842009.04.30 17:06buy74620.231.137880.000000.00000
183852009.04.30 17:13close74600.101.139960.000001.14358-14.211062592.67
183862009.04.30 17:13close74620.231.139960.000000.0000041.971062634.64
183872009.04.30 17:13close74610.051.139960.000000.00000-3.511062631.13
183882009.05.04 11:00sell74630.101.136560.000000.00000
183892009.05.04 11:01modify74630.101.136560.000001.13456
183902009.05.04 11:21sell74640.051.137630.000000.00000
183912009.05.04 13:26sell74650.231.140570.000000.00000
183922009.05.04 15:26close74630.101.138570.000001.13456-17.651062613.48
183932009.05.04 15:26close74650.231.138570.000000.0000040.401062653.88
183942009.05.04 15:26close74640.051.138570.000000.00000-4.131062649.75
183952009.05.04 15:45sell74660.101.136320.000000.00000
183962009.05.04 15:46modify74660.101.136320.000001.13432
183972009.05.04 16:03t/p74660.101.134320.000001.1343217.641062667.39
183982009.05.05 08:30buy74670.101.132600.000000.00000
183992009.05.05 08:31modify74670.101.132600.000001.13460
184002009.05.05 08:55t/p74670.101.134600.000001.1346017.611062685.00
184012009.05.05 16:00buy74680.101.129610.000000.00000
184022009.05.05 16:01modify74680.101.129610.000001.13161
184032009.05.05 16:05buy74690.051.128700.000000.00000
184042009.05.05 16:15close74680.101.130730.000001.131619.911062694.91
184052009.05.05 16:15close74690.051.130730.000000.000008.981062703.89
184062009.05.06 08:30sell74700.101.133230.000000.00000
184072009.05.06 08:31modify74700.101.133230.000001.13123
184082009.05.06 08:59sell74710.051.134050.000000.00000
184092009.05.06 10:21t/p74700.101.131230.000001.1312317.681062721.57
184102009.05.06 10:21close74710.051.131210.000000.0000012.551062734.12
184112009.05.06 15:15sell74720.101.129810.000000.00000
184122009.05.06 15:16modify74720.101.129810.000001.12781
184132009.05.06 15:20sell74730.051.130850.000000.00000
184142009.05.06 15:58sell74740.231.133830.000000.00000
184152009.05.06 17:54close74720.101.131600.000001.12781-15.821062718.30
184162009.05.06 17:54close74740.231.131600.000000.0000045.331062763.63
184172009.05.06 17:54close74730.051.131600.000000.00000-3.311062760.32
184182009.05.07 09:30buy74750.101.139730.000000.00000
184192009.05.07 09:31modify74750.101.139730.000001.14173
184202009.05.07 09:36buy74760.051.138040.000000.00000
184212009.05.07 09:54close74750.101.140220.000001.141734.301062764.62
184222009.05.07 09:54close74760.051.140220.000000.000009.561062774.18
184232009.05.07 15:15sell74770.101.129110.000000.00000
184242009.05.07 15:16modify74770.101.129110.000001.12711
184252009.05.07 15:16sell74780.051.130050.000000.00000
184262009.05.07 15:34close74770.101.127500.000001.1271114.281062788.46
184272009.05.07 15:34close74780.051.127500.000000.0000011.311062799.77
184282009.05.08 14:45sell74790.101.121890.000000.00000
184292009.05.08 14:46modify74790.101.121890.000001.11989
184302009.05.08 14:49sell74800.051.122740.000000.00000
184312009.05.08 15:05close74790.101.120690.000001.1198910.711062810.48
184322009.05.08 15:05close74800.051.120690.000000.000009.151062819.63
184332009.05.11 09:30buy74810.101.109350.000000.00000
184342009.05.11 09:31modify74810.101.109350.000001.11135
184352009.05.11 09:40buy74820.051.108450.000000.00000
184362009.05.11 10:27buy74830.231.105510.000000.00000
184372009.05.11 10:44close74810.101.107560.000001.11135-16.161062803.47
184382009.05.11 10:44close74830.231.107560.000000.0000042.571062846.04
184392009.05.11 10:44close74820.051.107560.000000.00000-4.021062842.02
184402009.05.11 16:15sell74840.101.104600.000000.00000
184412009.05.11 16:16modify74840.101.104600.000001.10260
184422009.05.11 16:54sell74850.051.105760.000000.00000
184432009.05.11 18:31sell74860.231.108630.000000.00000
184442009.05.12 05:14close74840.101.106600.000001.10260-18.221062823.80
184452009.05.12 05:14close74860.231.106600.000000.0000041.841062865.64
184462009.05.12 05:14close74850.051.106600.000000.00000-3.881062861.76
184472009.05.12 16:15buy74870.101.106700.000000.00000
184482009.05.12 16:16modify74870.101.106700.000001.10870
184492009.05.12 16:23buy74880.051.105820.000000.00000
184502009.05.12 17:02buy74890.231.102360.000000.00000
184512009.05.12 17:09close74870.101.104440.000001.10870-20.461062841.30
184522009.05.12 17:09close74890.231.104440.000000.0000043.321062884.62
184532009.05.12 17:09close74880.051.104440.000000.00000-6.251062878.37
184542009.05.13 14:45buy74900.101.107740.000000.00000
184552009.05.13 14:46modify74900.101.107740.000001.10974
184562009.05.13 14:48buy74910.051.106660.000000.00000
184572009.05.13 18:13buy74920.231.103360.000000.00000
184582009.05.13 18:31close74900.101.105720.000001.10974-18.271062860.10
184592009.05.13 18:31close74920.231.105720.000000.0000049.091062909.19
184602009.05.13 18:31close74910.051.105720.000000.00000-4.251062904.94
184612009.05.14 17:30sell74930.101.105330.000000.00000
184622009.05.14 17:31modify74930.101.105330.000001.10333
184632009.05.14 17:48sell74940.051.106260.000000.00000
184642009.05.14 20:21close74930.101.103960.000001.1033312.411062917.35
184652009.05.14 20:21close74940.051.103960.000000.0000010.421062927.77
184662009.05.15 09:15buy74950.101.109210.000000.00000
184672009.05.15 09:16modify74950.101.109210.000001.11121
184682009.05.15 09:21buy74960.051.108130.000000.00000
184692009.05.15 13:56close74950.101.110170.000001.111218.651062936.42
184702009.05.15 13:56close74960.051.110170.000000.000009.191062945.61
184712009.05.15 16:00sell74970.101.105010.000000.00000
184722009.05.15 16:01modify74970.101.105010.000001.10301
184732009.05.15 16:04sell74980.051.105880.000000.00000
184742009.05.15 17:51sell74990.231.109650.000000.00000
184752009.05.15 17:58sell75000.571.113930.000000.00000
184762009.05.15 18:13sell75011.421.117740.000000.00000
184772009.05.15 18:16close74970.101.115330.000001.10301-92.531062853.08
184782009.05.15 18:16close75011.421.115330.000000.00000306.831063159.91
184792009.05.15 18:16close75000.571.115330.000000.00000-71.551063088.36
184802009.05.15 18:16close74990.231.115330.000000.00000-117.131062971.23
184812009.05.15 18:16close74980.051.115330.000000.00000-42.361062928.87
184822009.05.18 14:00sell75020.101.119710.000000.00000
184832009.05.18 14:01modify75020.101.119710.000001.11771
184842009.05.18 16:12sell75030.051.120650.000000.00000
184852009.05.18 17:14close75020.101.118570.000001.1177110.191062939.06
184862009.05.18 17:14close75030.051.118570.000000.000009.301062948.36
184872009.05.19 15:15buy75040.101.114910.000000.00000
184882009.05.19 15:16modify75040.101.114910.000001.11691
184892009.05.19 15:24buy75050.051.113980.000000.00000
184902009.05.19 17:34buy75060.231.110970.000000.00000
184912009.05.19 20:42buy75070.571.108150.000000.00000
184922009.05.20 02:30close75040.101.110170.000001.11691-42.711062905.66
184932009.05.20 02:30close75070.571.110170.000000.00000103.671063009.33
184942009.05.20 02:30close75060.231.110170.000000.00000-16.581062992.75
184952009.05.20 02:30close75050.051.110170.000000.00000-17.161062975.58
184962009.05.20 13:45sell75080.101.104160.000000.00000
184972009.05.20 13:46modify75080.101.104160.000001.10216
184982009.05.20 14:23sell75090.051.105040.000000.00000
184992009.05.20 15:34close75080.101.103020.000001.1021610.341062985.92
185002009.05.20 15:34close75090.051.103020.000000.000009.161062995.08
185012009.05.20 16:00sell75100.101.097580.000000.00000
185022009.05.20 16:01modify75100.101.097580.000001.09558
185032009.05.20 16:13sell75110.051.098480.000000.00000
185042009.05.20 17:52sell75120.231.101510.000000.00000
185052009.05.20 19:46close75100.101.099480.000001.09558-17.281062977.80
185062009.05.20 19:46close75120.231.099480.000000.0000042.471063020.27
185072009.05.20 19:46close75110.051.099480.000000.00000-4.551063015.72
185082009.05.21 15:00buy75130.101.104180.000000.00000
185092009.05.21 15:01modify75130.101.104180.000001.10618
185102009.05.21 15:14buy75140.051.103260.000000.00000
185112009.05.21 18:02buy75150.231.099910.000000.00000
185122009.05.21 18:40buy75160.571.097040.000000.00000
185132009.05.21 18:50buy75171.421.093140.000000.00000
185142009.05.21 19:15close75130.101.095140.000001.10618-82.551062933.17
185152009.05.21 19:15close75171.421.095140.000000.00000259.331063192.50
185162009.05.21 19:15close75160.571.095140.000000.00000-98.891063093.61
185172009.05.21 19:15close75150.231.095140.000000.00000-100.181062993.43
185182009.05.21 19:15close75140.051.095140.000000.00000-37.071062956.36
185192009.05.22 15:15sell75180.101.084920.000000.00000
185202009.05.22 15:16modify75180.101.084920.000001.08292
185212009.05.22 15:24sell75190.051.086310.000000.00000
185222009.05.22 17:27close75180.101.084190.000001.082926.731062963.09
185232009.05.22 17:27close75190.051.084190.000000.000009.781062972.87
185242009.05.26 10:45buy75200.101.091690.000000.00000
185252009.05.26 10:46modify75200.101.091690.000001.09369
185262009.05.26 11:32buy75210.051.090810.000000.00000
185272009.05.26 14:28buy75220.231.087940.000000.00000
185282009.05.26 16:06buy75230.571.084810.000000.00000
185292009.05.26 16:53buy75241.421.081880.000000.00000
185302009.05.26 17:03close75200.101.083900.000001.09369-71.871062901.00
185312009.05.26 17:03close75241.421.083900.000000.00000264.641063165.64
185322009.05.26 17:03close75230.571.083900.000000.00000-47.851063117.79
185332009.05.26 17:03close75220.231.083900.000000.00000-85.731063032.06
185342009.05.26 17:03close75210.051.083900.000000.00000-31.881063000.18
185352009.05.27 11:30buy75250.101.084880.000000.00000
185362009.05.27 11:31modify75250.101.084880.000001.08688
185372009.05.27 12:10t/p75250.101.086880.000001.0868818.401063018.58
185382009.05.27 15:30sell75260.101.082130.000000.00000
185392009.05.27 15:31modify75260.101.082130.000001.08013
185402009.05.27 15:34sell75270.051.083030.000000.00000
185412009.05.27 16:06sell75280.231.086130.000000.00000
185422009.05.27 17:07sell75290.571.089080.000000.00000
185432009.05.27 17:34close75260.101.086800.000001.08013-42.971062975.61
185442009.05.27 17:34close75290.571.086800.000000.00000119.581063095.19
185452009.05.27 17:34close75280.231.086800.000000.00000-14.181063081.01
185462009.05.27 17:34close75270.051.086800.000000.00000-17.341063063.67
185472009.05.28 10:00sell75300.101.089520.000000.00000
185482009.05.28 10:01modify75300.101.089520.000001.08752
185492009.05.28 10:12sell75310.051.090590.000000.00000
185502009.05.28 12:02close75300.101.088440.000001.087529.921063073.59
185512009.05.28 12:02close75310.051.088440.000000.000009.881063083.47
185522009.05.28 15:30sell75320.101.083960.000000.00000
185532009.05.28 15:31modify75320.101.083960.000001.08196
185542009.05.28 15:57sell75330.051.084900.000000.00000
185552009.05.28 17:07close75320.101.082630.000001.0819612.281063095.75
185562009.05.28 17:07close75330.051.082630.000000.0000010.481063106.23
185572009.05.29 11:45sell75340.101.074050.000000.00000
185582009.05.29 11:46modify75340.101.074050.000001.07205
185592009.05.29 11:48sell75350.051.074870.000000.00000
185602009.05.29 12:34close75340.101.072590.000001.0720513.611063119.84
185612009.05.29 12:34close75350.051.072590.000000.0000010.631063130.47
185622009.06.01 09:30sell75360.101.063270.000000.00000
185632009.06.01 09:31modify75360.101.063270.000001.06127
185642009.06.01 10:00sell75370.051.064160.000000.00000
185652009.06.01 10:33close75360.101.062140.000001.0612710.641063141.11
185662009.06.01 10:33close75370.051.062140.000000.000009.511063150.62
185672009.06.01 16:30buy75380.101.071700.000000.00000
185682009.06.01 16:31modify75380.101.071700.000001.07370
185692009.06.01 16:33buy75390.051.070620.000000.00000
185702009.06.01 19:43buy75400.231.067340.000000.00000
185712009.06.01 20:34close75380.101.069570.000001.07370-19.911063130.71
185722009.06.01 20:34close75400.231.069570.000000.0000047.951063178.66
185732009.06.01 20:34close75390.051.069570.000000.00000-4.911063173.75
185742009.06.02 08:45buy75410.101.073760.000000.00000
185752009.06.02 08:46modify75410.101.073760.000001.07576
185762009.06.02 08:57buy75420.051.072830.000000.00000
185772009.06.02 11:54buy75430.231.069280.000000.00000
185782009.06.02 12:20buy75440.571.066460.000000.00000
185792009.06.02 12:40buy75451.421.063580.000000.00000
185802009.06.02 13:38buy75463.561.060210.000000.00000
185812009.06.02 14:03close75410.101.062460.000001.07576-106.361063067.39
185822009.06.02 14:03close75463.561.062460.000000.00000753.911063821.30
185832009.06.02 14:03close75451.421.062460.000000.00000-149.691063671.61
185842009.06.02 14:03close75440.571.062460.000000.00000-214.601063457.01
185852009.06.02 14:03close75430.231.062460.000000.00000-147.641063309.37
185862009.06.02 14:03close75420.051.062460.000000.00000-48.801063260.57
185872009.06.02 14:45sell75470.101.064150.000000.00000
185882009.06.02 14:46modify75470.101.064150.000001.06215
185892009.06.02 14:59t/p75470.101.062150.000001.0621518.831063279.40
185902009.06.03 10:45buy75480.101.067340.000000.00000
185912009.06.03 10:46modify75480.101.067340.000001.06934
185922009.06.03 10:56buy75490.051.066480.000000.00000
185932009.06.03 11:19close75480.101.068530.000001.0693411.141063290.54
185942009.06.03 11:19close75490.051.068530.000000.000009.591063300.13
185952009.06.03 14:00buy75500.101.068590.000000.00000
185962009.06.03 14:01modify75500.101.068590.000001.07059
185972009.06.03 14:03buy75510.051.067730.000000.00000
185982009.06.03 14:52close75500.101.070070.000001.0705913.831063313.96
185992009.06.03 14:52close75510.051.070070.000000.0000010.931063324.89
186002009.06.04 12:15buy75520.101.069240.000000.00000
186012009.06.04 12:16modify75520.101.069240.000001.07124
186022009.06.04 12:20buy75530.051.068420.000000.00000
186032009.06.04 13:14close75520.101.070810.000001.0712414.661063339.55
186042009.06.04 13:14close75530.051.070810.000000.0000011.161063350.71
186052009.06.04 14:15sell75540.101.073100.000000.00000
186062009.06.04 14:16modify75540.101.073100.000001.07110
186072009.06.04 14:37t/p75540.101.071100.000001.0711018.681063369.39
186082009.06.04 17:30sell75550.101.066460.000000.00000
186092009.06.04 17:31modify75550.101.066460.000001.06446
186102009.06.04 17:37sell75560.051.067300.000000.00000
186112009.06.04 18:16sell75570.231.070620.000000.00000
186122009.06.04 19:15close75550.101.068540.000001.06446-19.471063349.92
186132009.06.04 19:15close75570.231.068540.000000.0000044.771063394.69
186142009.06.04 19:15close75560.051.068540.000000.00000-5.801063388.89
186152009.06.05 15:00buy75580.101.078400.000000.00000
186162009.06.05 15:01modify75580.101.078400.000001.08040
186172009.06.05 15:15t/p75580.101.080400.000001.0804018.521063407.41
186182009.06.08 09:15buy75590.101.091240.000000.00000
186192009.06.08 09:16modify75590.101.091240.000001.09324
186202009.06.08 09:40t/p75590.101.093240.000001.0932418.291063425.70
186212009.06.08 15:30sell75600.101.092310.000000.00000
186222009.06.08 15:31modify75600.101.092310.000001.09031
186232009.06.08 15:41sell75610.051.093380.000000.00000
186242009.06.08 16:03sell75620.231.096290.000000.00000
186252009.06.08 16:31close75600.101.094190.000001.09031-17.181063408.52
186262009.06.08 16:31close75620.231.094190.000000.0000044.141063452.66
186272009.06.08 16:31close75610.051.094190.000000.00000-3.701063448.96
186282009.06.09 09:15sell75630.101.087840.000000.00000
186292009.06.09 09:16modify75630.101.087840.000001.08584
186302009.06.09 10:44sell75640.051.088950.000000.00000
186312009.06.09 12:04sell75650.231.091790.000000.00000
186322009.06.09 13:31close75630.101.089430.000001.08584-14.591063434.37
186332009.06.09 13:31close75650.231.089430.000000.0000049.821063484.19
186342009.06.09 13:31close75640.051.089430.000000.00000-2.201063481.99
186352009.06.10 16:00buy75660.101.078370.000000.00000
186362009.06.10 16:01modify75660.101.078370.000001.08037
186372009.06.10 16:05t/p75660.101.080370.000001.0803718.521063500.51
186382009.06.11 15:30sell75670.101.077520.000000.00000
186392009.06.11 15:31modify75670.101.077520.000001.07552
186402009.06.11 16:16t/p75670.101.075520.000001.0755218.621063519.13
186412009.06.12 13:45buy75680.101.079470.000000.00000
186422009.06.12 13:46modify75680.101.079470.000001.08147
186432009.06.12 13:55buy75690.051.078010.000000.00000
186442009.06.12 14:27close75680.101.081300.000001.0814716.921063536.05
186452009.06.12 14:27close75690.051.081300.000000.0000015.211063551.26
186462009.06.12 17:30sell75700.101.077260.000000.00000
186472009.06.12 17:31modify75700.101.077260.000001.07526
186482009.06.12 17:38sell75710.051.078090.000000.00000
186492009.06.12 17:54close75700.101.075980.000001.0752611.901063563.16
186502009.06.12 17:54close75710.051.075980.000000.000009.811063572.97
186512009.06.15 08:30buy75720.101.087690.000000.00000
186522009.06.15 08:31modify75720.101.087690.000001.08969
186532009.06.15 09:29t/p75720.101.089690.000001.0896918.361063591.33
186542009.06.16 15:30buy75730.101.087310.000000.00000
186552009.06.16 15:31modify75730.101.087310.000001.08931
186562009.06.16 15:45buy75740.051.086380.000000.00000
186572009.06.16 17:07buy75750.231.083330.000000.00000
186582009.06.16 17:59close75730.101.085370.000001.08931-17.871063573.46
186592009.06.16 17:59close75750.231.085370.000000.0000043.231063616.69
186602009.06.16 17:59close75740.051.085370.000000.00000-4.651063612.04
186612009.06.17 11:00buy75760.101.088390.000000.00000
186622009.06.17 11:01modify75760.101.088390.000001.09039
186632009.06.17 12:54t/p75760.101.090390.000001.0903918.351063630.39
186642009.06.17 16:00sell75770.101.086670.000000.00000
186652009.06.17 16:01modify75770.101.086670.000001.08467
186662009.06.17 17:53sell75780.051.087490.000000.00000
186672009.06.17 18:24close75770.101.085220.000001.0846713.361063643.75
186682009.06.17 18:24close75780.051.085220.000000.0000010.461063654.21
186692009.06.18 14:45buy75790.101.083180.000000.00000
186702009.06.18 14:46modify75790.101.083180.000001.08518
186712009.06.18 15:20buy75800.051.082190.000000.00000
186722009.06.18 19:34close75790.101.084270.000001.0851810.051063664.26
186732009.06.18 19:34close75800.051.084270.000000.000009.591063673.85
186742009.06.19 10:45buy75810.101.088640.000000.00000
186752009.06.19 10:46modify75810.101.088640.000001.09064
186762009.06.19 11:12buy75820.051.087640.000000.00000
186772009.06.19 12:13buy75830.231.084730.000000.00000
186782009.06.19 17:37buy75840.571.081760.000000.00000
186792009.06.19 17:50buy75851.421.078500.000000.00000
186802009.06.19 22:44close75810.101.080860.000001.09064-71.981063601.87
186812009.06.19 22:44close75851.421.080860.000000.00000310.051063911.92
186822009.06.19 22:44close75840.571.080860.000000.00000-47.461063864.46
186832009.06.19 22:44close75830.231.080860.000000.00000-82.351063782.11
186842009.06.19 22:44close75820.051.080860.000000.00000-31.361063750.75
186852009.06.22 08:45buy75860.101.088210.000000.00000
186862009.06.22 08:46modify75860.101.088210.000001.09021
186872009.06.22 09:03buy75870.051.087120.000000.00000
186882009.06.22 13:48close75860.101.089220.000001.090219.271063760.02
186892009.06.22 13:48close75870.051.089220.000000.000009.641063769.66
186902009.06.22 16:15sell75880.101.084660.000000.00000
186912009.06.22 16:16modify75880.101.084660.000001.08266
186922009.06.22 16:22sell75890.051.085480.000000.00000
186932009.06.23 09:39close75880.101.083450.000001.0826611.021063780.68
186942009.06.23 09:39close75890.051.083450.000000.000009.291063789.98
186952009.06.23 09:45sell75900.101.082150.000000.00000
186962009.06.23 09:46modify75900.101.082150.000001.08015
186972009.06.23 11:05t/p75900.101.080150.000001.0801518.521063808.50
186982009.06.24 12:45buy75910.101.070030.000000.00000
186992009.06.24 12:46modify75910.101.070030.000001.07203
187002009.06.24 12:47t/p75910.101.072030.000001.0720318.651063827.15
187012009.06.24 13:30buy75920.101.087010.000000.00000
187022009.06.24 13:31modify75920.101.087010.000001.08901
187032009.06.24 13:33t/p75920.101.089010.000001.0890118.351063845.50
187042009.06.24 15:30sell75930.101.080690.000000.00000
187052009.06.24 15:31modify75930.101.080690.000001.07869
187062009.06.24 15:33sell75940.051.081670.000000.00000
187072009.06.24 16:23sell75950.231.084510.000000.00000
187082009.06.24 18:16sell75960.571.088700.000000.00000
187092009.06.24 18:18sell75971.421.091970.000000.00000
187102009.06.24 18:22sell75983.561.095790.000000.00000
187112009.06.24 18:26sell75998.891.099690.000000.00000
187122009.06.24 18:28close75930.101.096840.000001.07869-147.241063698.26
187132009.06.24 18:28close75998.891.096840.000000.000002309.951066008.21
187142009.06.24 18:28close75983.561.096840.000000.00000-340.801065667.41
187152009.06.24 18:28close75971.421.096840.000000.00000-630.481065036.93
187162009.06.24 18:28close75960.571.096840.000000.00000-423.021064613.91
187172009.06.24 18:28close75950.231.096840.000000.00000-258.551064355.36
187182009.06.24 18:28close75940.051.096840.000000.00000-69.151064286.21
187192009.06.25 11:45buy76000.101.098820.000000.00000
187202009.06.25 11:46modify76000.101.098820.000001.10082
187212009.06.25 11:49buy76010.051.097550.000000.00000
187222009.06.25 11:54close76000.101.099610.000001.100827.181064293.39
187232009.06.25 11:54close76010.051.099610.000000.000009.371064302.76
187242009.06.26 10:15buy76020.101.092840.000000.00000
187252009.06.26 10:16modify76020.101.092840.000001.09484
187262009.06.26 10:26buy76030.051.091990.000000.00000
187272009.06.26 11:00buy76040.231.089170.000000.00000
187282009.06.26 12:26buy76050.571.086230.000000.00000
187292009.06.26 18:11buy76061.421.083340.000000.00000
187302009.06.26 18:48buy76073.561.080160.000000.00000
187312009.06.26 19:03close76020.101.084710.000001.09484-74.951064227.81
187322009.06.26 19:03close76073.561.084710.000000.000001493.301065721.11
187332009.06.26 19:03close76061.421.084710.000000.00000179.351065900.46
187342009.06.26 19:03close76050.571.084710.000000.00000-79.871065820.59
187352009.06.26 19:03close76040.231.084710.000000.00000-94.571065726.02
187362009.06.26 19:03close76030.051.084710.000000.00000-33.561065692.46
187372009.06.29 13:00sell76080.101.086380.000000.00000
187382009.06.29 13:01modify76080.101.086380.000001.08438
187392009.06.29 14:23t/p76080.101.084380.000001.0843818.441065710.90
187402009.06.30 15:15buy76090.101.084210.000000.00000
187412009.06.30 15:16modify76090.101.084210.000001.08621
187422009.06.30 15:42buy76100.051.083390.000000.00000
187432009.06.30 16:07close76090.101.085440.000001.0862111.331065722.23
187442009.06.30 16:07close76100.051.085440.000000.000009.441065731.67
187452009.07.01 14:30sell76110.101.079510.000000.00000
187462009.07.01 14:31modify76110.101.079510.000001.07751
187472009.07.01 14:39sell76120.051.080330.000000.00000
187482009.07.01 15:15close76110.101.078270.000001.0775111.501065743.17
187492009.07.01 15:15close76120.051.078270.000000.000009.551065752.72
187502009.07.03 12:00buy76130.101.087960.000000.00000
187512009.07.03 12:01modify76130.101.087960.000001.08996
187522009.07.03 13:37buy76140.051.087020.000000.00000
187532009.07.06 08:46close76130.101.089320.000001.0899612.471065765.19
187542009.07.06 08:46close76140.051.089320.000000.0000010.561065775.75
187552009.07.06 09:15buy76150.101.090660.000000.00000
187562009.07.06 09:16modify76150.101.090660.000001.09266
187572009.07.06 09:22buy76160.051.089680.000000.00000
187582009.07.06 10:31close76150.101.092090.000001.0926613.091065788.84
187592009.07.06 10:31close76160.051.092090.000000.0000011.031065799.87
187602009.07.06 16:00sell76170.101.089970.000000.00000
187612009.07.06 16:01modify76170.101.089970.000001.08797
187622009.07.06 16:19sell76180.051.090870.000000.00000
187632009.07.06 17:06close76170.101.088870.000001.0879710.101065809.97
187642009.07.06 17:06close76180.051.088870.000000.000009.181065819.15
187652009.07.07 11:30sell76190.101.085950.000000.00000
187662009.07.07 11:31modify76190.101.085950.000001.08395
187672009.07.07 12:01t/p76190.101.083950.000001.0839518.441065837.59
187682009.07.07 15:30buy76200.101.085000.000000.00000
187692009.07.07 15:31modify76200.101.085000.000001.08700
187702009.07.07 16:44buy76210.051.084120.000000.00000
187712009.07.07 17:31close76200.101.086370.000001.0870012.611065850.20
187722009.07.07 17:31close76210.051.086370.000000.0000010.361065860.56
187732009.07.08 15:30sell76220.101.089570.000000.00000
187742009.07.08 15:31modify76220.101.089570.000001.08757
187752009.07.08 17:00sell76230.051.090460.000000.00000
187762009.07.08 18:17sell76240.231.093540.000000.00000
187772009.07.08 19:02close76220.101.091060.000001.08757-13.661065846.90
187782009.07.08 19:02close76240.231.091060.000000.0000052.281065899.18
187792009.07.08 19:02close76230.051.091060.000000.00000-2.751065896.43
187802009.07.09 08:45sell76250.101.086590.000000.00000
187812009.07.09 08:46modify76250.101.086590.000001.08459
187822009.07.09 09:04sell76260.051.087600.000000.00000
187832009.07.09 09:53close76250.101.085300.000001.0845911.891065908.32
187842009.07.09 09:53close76260.051.085300.000000.0000010.601065918.92
187852009.07.09 17:45sell76270.101.077770.000000.00000
187862009.07.09 17:46modify76270.101.077770.000001.07577
187872009.07.09 17:47t/p76270.101.075770.000001.0757718.581065937.50
187882009.07.10 09:30buy76280.101.088760.000000.00000
187892009.07.10 09:31modify76280.101.088760.000001.09076
187902009.07.10 11:36t/p76280.101.090760.000001.0907618.341065955.84
187912009.07.13 16:00buy76290.101.086080.000000.00000
187922009.07.13 16:01modify76290.101.086080.000001.08808
187932009.07.13 17:36buy76300.051.085020.000000.00000
187942009.07.13 19:16buy76310.231.082180.000000.00000
187952009.07.13 19:50close76290.101.084320.000001.08808-16.231065939.61
187962009.07.13 19:50close76310.231.084320.000000.0000045.391065985.00
187972009.07.13 19:50close76300.051.084320.000000.00000-3.231065981.77
187982009.07.15 08:15sell76320.101.081460.000000.00000
187992009.07.15 08:16modify76320.101.081460.000001.07946
188002009.07.15 08:35sell76330.051.082520.000000.00000
188012009.07.15 08:50close76320.101.080340.000001.0794610.371065992.14
188022009.07.15 08:50close76330.051.080340.000000.0000010.091066002.23
188032009.07.16 12:45sell76340.101.073280.000000.00000
188042009.07.16 12:46modify76340.101.073280.000001.07128
188052009.07.16 12:55sell76350.051.074260.000000.00000
188062009.07.16 13:29close76340.101.071760.000001.0712814.181066016.41
188072009.07.16 13:29close76350.051.071760.000000.0000011.661066028.07
188082009.07.17 14:30buy76360.101.080910.000000.00000
188092009.07.17 14:31modify76360.101.080910.000001.08291
188102009.07.17 14:37buy76370.051.079970.000000.00000
188112009.07.17 16:25buy76380.231.076940.000000.00000
188122009.07.20 03:02buy76390.571.073870.000000.00000
188132009.07.20 09:59buy76401.421.071020.000000.00000
188142009.07.20 11:18buy76413.561.068130.000000.00000
188152009.07.20 16:35close76360.101.070280.000001.08291-99.331065928.74
188162009.07.20 16:35close76413.561.070280.000000.00000715.141066643.88
188172009.07.20 16:35close76401.421.070280.000000.00000-98.181066545.70
188182009.07.20 16:35close76390.571.070280.000000.00000-191.191066354.51
188192009.07.20 16:35close76380.231.070280.000000.00000-143.131066211.37
188202009.07.20 16:35close76370.051.070280.000000.00000-45.271066166.10
188212009.07.21 15:15sell76420.101.063750.000000.00000
188222009.07.21 15:16modify76420.101.063750.000001.06175
188232009.07.21 15:44sell76430.051.064610.000000.00000
188242009.07.21 16:10sell76440.231.067730.000000.00000
188252009.07.21 16:34close76420.101.065710.000001.06175-18.391066147.71
188262009.07.21 16:34close76440.231.065710.000000.0000043.601066191.31
188272009.07.21 16:34close76430.051.065710.000000.00000-5.161066186.15
188282009.07.23 12:45buy76450.101.070430.000000.00000
188292009.07.23 12:46modify76450.101.070430.000001.07243
188302009.07.23 13:15buy76460.051.069450.000000.00000
188312009.07.23 15:05t/p76450.101.072430.000001.0724318.661066204.81
188322009.07.23 15:05close76460.051.072320.000000.0000013.381066218.19
188332009.07.23 15:15buy76470.101.074130.000000.00000
188342009.07.23 15:16modify76470.101.074130.000001.07613
188352009.07.23 15:21buy76480.051.073160.000000.00000
188362009.07.23 15:57buy76490.231.069980.000000.00000
188372009.07.23 17:14buy76500.571.067040.000000.00000
188382009.07.23 19:16close76470.101.069210.000001.07613-46.021066172.17
188392009.07.23 19:16close76500.571.069210.000000.00000115.681066287.85
188402009.07.23 19:16close76490.231.069210.000000.00000-16.561066271.29
188412009.07.23 19:16close76480.051.069210.000000.00000-18.471066252.82
188422009.07.24 16:45buy76510.101.071590.000000.00000
188432009.07.24 16:46modify76510.101.071590.000001.07359
188442009.07.24 17:59buy76520.051.070730.000000.00000
188452009.07.27 01:31close76510.101.072730.000001.0735910.621066263.45
188462009.07.27 01:31close76520.051.072730.000000.000009.321066272.76
188472009.07.27 13:00sell76530.101.066660.000000.00000
188482009.07.27 13:01modify76530.101.066660.000001.06466
188492009.07.27 14:12sell76540.051.067730.000000.00000
188502009.07.27 16:33sell76550.231.071370.000000.00000
188512009.07.28 06:13close76530.101.069340.000001.06466-25.211066247.55
188522009.07.28 06:13close76550.231.069340.000000.0000043.311066290.86
188532009.07.28 06:13close76540.051.069340.000000.00000-7.611066283.26
188542009.07.28 14:45buy76560.101.070730.000000.00000
188552009.07.28 14:46modify76560.101.070730.000001.07273
188562009.07.28 14:50buy76570.051.069850.000000.00000
188572009.07.28 15:23close76560.101.072090.000001.0727312.691066295.95
188582009.07.28 15:23close76570.051.072090.000000.0000010.451066306.40
188592009.07.29 08:30buy76580.101.078230.000000.00000
188602009.07.29 08:31modify76580.101.078230.000001.08023
188612009.07.29 08:35buy76590.051.077270.000000.00000
188622009.07.29 09:47buy76600.231.074370.000000.00000
188632009.07.29 11:01close76580.101.076520.000001.08023-15.881066290.52
188642009.07.29 11:01close76600.231.076520.000000.0000045.941066336.46
188652009.07.29 11:01close76590.051.076520.000000.00000-3.481066332.98
188662009.07.29 13:45buy76610.101.082410.000000.00000
188672009.07.29 13:46modify76610.101.082410.000001.08441
188682009.07.29 14:25buy76620.051.081480.000000.00000
188692009.07.29 16:37close76610.101.083530.000001.0844110.341066343.32
188702009.07.29 16:37close76620.051.083530.000000.000009.461066352.78
188712009.07.29 17:15buy76630.101.087080.000000.00000
188722009.07.29 17:16modify76630.101.087080.000001.08908
188732009.07.29 17:33t/p76630.101.089080.000001.0890818.361066371.14
188742009.07.30 14:15buy76640.101.089900.000000.00000
188752009.07.30 14:16modify76640.101.089900.000001.09190
188762009.07.30 14:18buy76650.051.089050.000000.00000
188772009.07.30 15:35close76640.101.091430.000001.0919014.021066385.16
188782009.07.30 15:35close76650.051.091430.000000.0000010.901066396.06
188792009.07.31 10:15buy76660.101.088600.000000.00000
188802009.07.31 10:16modify76660.101.088600.000001.09060
188812009.07.31 11:03buy76670.051.087620.000000.00000
188822009.07.31 12:38buy76680.231.084610.000000.00000
188832009.07.31 15:43buy76690.571.081650.000000.00000
188842009.07.31 16:18buy76701.421.078200.000000.00000
188852009.07.31 17:22buy76713.561.072730.000000.00000
188862009.07.31 17:48buy76728.891.069910.000000.00000
188872009.07.31 18:00buy767322.231.066870.000000.00000
188882009.07.31 18:08close76660.101.069110.000001.09060-182.301066213.76
188892009.07.31 18:08close767322.231.069110.000000.000004657.631070871.39
188902009.07.31 18:08close76728.891.069110.000000.00000-665.231070206.16
188912009.07.31 18:08close76713.561.069110.000000.00000-1205.411069000.75
188922009.07.31 18:08close76701.421.069110.000000.00000-1207.341067793.41
188932009.07.31 18:08close76690.571.069110.000000.00000-668.571067124.84
188942009.07.31 18:08close76680.231.069110.000000.00000-333.451066791.39
188952009.07.31 18:08close76670.051.069110.000000.00000-86.571066704.82
188962009.08.03 10:45sell76740.101.068620.000000.00000
188972009.08.03 10:46modify76740.101.068620.000001.06662
188982009.08.03 11:23t/p76740.101.066620.000001.0666218.761066723.58
188992009.08.03 16:30sell76750.101.058040.000000.00000
189002009.08.03 16:31modify76750.101.058040.000001.05604
189012009.08.03 16:35sell76760.051.059210.000000.00000
189022009.08.03 16:52close76750.101.057150.000001.056048.421066732.00
189032009.08.03 16:52close76760.051.057150.000000.000009.741066741.74
189042009.08.04 16:15sell76770.101.058330.000000.00000
189052009.08.04 16:16modify76770.101.058330.000001.05633
189062009.08.04 16:21sell76780.051.059280.000000.00000
189072009.08.05 08:42sell76790.231.062380.000000.00000
189082009.08.05 13:36close76770.101.060270.000001.05633-18.451066723.29
189092009.08.05 13:36close76790.231.060270.000000.0000045.771066769.06
189102009.08.05 13:36close76780.051.060270.000000.00000-4.751066764.31
189112009.08.06 16:15buy76800.101.067240.000000.00000
189122009.08.06 16:16modify76800.101.067240.000001.06924
189132009.08.06 16:34buy76810.051.066370.000000.00000
189142009.08.07 14:26buy76820.231.063480.000000.00000
189152009.08.07 14:31buy76830.571.059430.000000.00000
189162009.08.07 14:34close76800.101.062620.000001.06924-43.491066720.82
189172009.08.07 14:34close76830.571.062620.000000.00000171.111066891.93
189182009.08.07 14:34close76820.231.062620.000000.00000-18.611066873.32
189192009.08.07 14:34close76810.051.062620.000000.00000-17.651066855.67
189202009.08.07 14:45buy76840.101.068340.000000.00000
189212009.08.07 14:46modify76840.101.068340.000001.07034
189222009.08.07 14:47t/p76840.101.070340.000001.0703418.631066874.30
189232009.08.10 17:15buy76850.101.086260.000000.00000
189242009.08.10 17:16modify76850.101.086260.000001.08826
189252009.08.10 17:34buy76860.051.085260.000000.00000
189262009.08.10 19:20close76850.101.087380.000001.0882610.301066884.60
189272009.08.10 19:20close76860.051.087380.000000.000009.751066894.35
189282009.08.11 13:30sell76870.101.079140.000000.00000
189292009.08.11 13:31modify76870.101.079140.000001.07714
189302009.08.11 13:37sell76880.051.080000.000000.00000
189312009.08.11 14:51sell76890.231.083040.000000.00000
189322009.08.11 18:18close76870.101.081030.000001.07714-17.481066876.87
189332009.08.11 18:18close76890.231.081030.000000.0000042.761066919.63
189342009.08.11 18:18close76880.051.081030.000000.00000-4.761066914.87
189352009.08.12 13:00sell76900.101.077950.000000.00000
189362009.08.12 13:01modify76900.101.077950.000001.07595
189372009.08.12 13:56sell76910.051.079020.000000.00000
189382009.08.12 15:36close76900.101.076910.000001.075959.661066924.53
189392009.08.12 15:36close76910.051.076910.000000.000009.801066934.33
189402009.08.13 10:30buy76920.101.075670.000000.00000
189412009.08.13 10:31modify76920.101.075670.000001.07767
189422009.08.13 10:38buy76930.051.074400.000000.00000
189432009.08.13 14:10buy76940.231.071310.000000.00000
189442009.08.13 19:34buy76950.571.068480.000000.00000
189452009.08.13 20:09close76920.101.071340.000001.07767-40.421066893.91
189462009.08.13 20:09close76950.571.071340.000000.00000152.161067046.07
189472009.08.13 20:09close76940.231.071340.000000.000000.641067046.71
189482009.08.13 20:09close76930.051.071340.000000.00000-14.281067032.43
189492009.08.17 17:45sell76960.101.078560.000000.00000
189502009.08.17 17:46modify76960.101.078560.000001.07656
189512009.08.17 18:20sell76970.051.079650.000000.00000
189522009.08.17 20:15close76960.101.077530.000001.076569.561067041.99
189532009.08.17 20:15close76970.051.077530.000000.000009.841067051.83
189542009.08.19 13:15sell76980.101.073670.000000.00000
189552009.08.19 13:16modify76980.101.073670.000001.07167
189562009.08.19 13:34sell76990.051.074520.000000.00000
189572009.08.19 15:57t/p76980.101.071670.000001.0716718.671067070.50
189582009.08.19 15:57close76990.051.071160.000000.0000015.681067086.18
189592009.08.19 16:30sell77000.101.066560.000000.00000
189602009.08.19 16:31modify77000.101.066560.000001.06456
189612009.08.19 16:32t/p77000.101.064560.000001.0645618.761067104.94
189622009.08.21 09:45sell77010.101.059070.000000.00000
189632009.08.21 09:46modify77010.101.059070.000001.05707
189642009.08.21 10:06sell77020.051.059950.000000.00000
189652009.08.21 12:15close77010.101.057720.000001.0570712.761067117.70
189662009.08.21 12:15close77020.051.057720.000000.0000010.541067128.24
189672009.08.21 16:30buy77030.101.060920.000000.00000
189682009.08.21 16:31modify77030.101.060920.000001.06292
189692009.08.21 16:38buy77040.051.059890.000000.00000
189702009.08.21 16:49close77030.101.062330.000001.0629213.271067141.51
189712009.08.21 16:49close77040.051.062330.000000.0000011.481067152.99
189722009.08.25 13:30sell77050.101.057460.000000.00000
189732009.08.25 13:31modify77050.101.057460.000001.05546
189742009.08.25 14:05sell77060.051.058510.000000.00000
189752009.08.25 22:49sell77070.231.061350.000000.00000
189762009.08.26 10:00close77050.101.059190.000001.05546-16.481067136.51
189772009.08.26 10:00close77070.231.059190.000000.0000046.551067183.06
189782009.08.26 10:00close77060.051.059190.000000.00000-3.291067179.78
189792009.08.28 13:00sell77080.101.057080.000000.00000
189802009.08.28 13:01modify77080.101.057080.000001.05508
189812009.08.28 13:25t/p77080.101.055080.000001.0550818.961067198.74
189822009.08.31 16:15sell77090.101.058360.000000.00000
189832009.08.31 16:16modify77090.101.058360.000001.05636
189842009.08.31 16:44t/p77090.101.056360.000001.0563618.931067217.67
189852009.09.01 17:30buy77100.101.064910.000000.00000
189862009.09.01 17:31modify77100.101.064910.000001.06691
189872009.09.01 17:42buy77110.051.063960.000000.00000
189882009.09.01 18:22close77100.101.066110.000001.0669111.261067228.93
189892009.09.01 18:22close77110.051.066110.000000.0000010.081067239.01
189902009.09.02 17:15sell77120.101.062270.000000.00000
189912009.09.02 17:16modify77120.101.062270.000001.06027
189922009.09.02 18:42t/p77120.101.060270.000001.0602718.861067257.87
189932009.09.03 13:45sell77130.101.054980.000000.00000
189942009.09.03 13:46modify77130.101.054980.000001.05298
189952009.09.03 13:53sell77140.051.055860.000000.00000
189962009.09.03 14:40sell77150.231.058790.000000.00000
189972009.09.03 16:11sell77160.571.061970.000000.00000
189982009.09.03 17:46close77130.101.059930.000001.05298-46.701067211.17
189992009.09.03 17:46close77160.571.059930.000000.00000109.711067320.88
190002009.09.03 17:46close77150.231.059930.000000.00000-24.741067296.14
190012009.09.03 17:46close77140.051.059930.000000.00000-19.201067276.94
190022009.09.04 15:00buy77170.101.066960.000000.00000
190032009.09.04 15:01modify77170.101.066960.000001.06896
190042009.09.04 15:08t/p77170.101.068960.000001.0689618.711067295.65
190052009.09.08 08:45sell77180.101.055460.000000.00000
190062009.09.08 08:46modify77180.101.055460.000001.05346
190072009.09.08 09:10sell77190.051.056410.000000.00000
190082009.09.08 09:48close77180.101.054220.000001.0534611.761067307.41
190092009.09.08 09:48close77190.051.054220.000000.0000010.391067317.80
190102009.09.08 15:45buy77200.101.049130.000000.00000
190112009.09.08 15:46modify77200.101.049130.000001.05113
190122009.09.08 15:55buy77210.051.048260.000000.00000
190132009.09.08 16:34buy77220.231.045350.000000.00000
190142009.09.09 09:21close77200.101.047380.000001.05113-16.721067301.08
190152009.09.09 09:21close77220.231.047380.000000.0000044.571067345.65
190162009.09.09 09:21close77210.051.047380.000000.00000-4.201067341.44
190172009.09.09 14:30sell77230.101.042880.000000.00000
190182009.09.09 14:31modify77230.101.042880.000001.04088
190192009.09.09 15:08t/p77230.101.040880.000001.0408819.211067360.65
190202009.09.10 15:30buy77240.101.043000.000000.00000
190212009.09.10 15:31modify77240.101.043000.000001.04500
190222009.09.10 15:33t/p77240.101.045000.000001.0450019.151067379.80
190232009.09.14 15:45sell77250.101.035330.000000.00000
190242009.09.14 15:46modify77250.101.035330.000001.03333
190252009.09.14 16:12sell77260.051.036220.000000.00000
190262009.09.14 16:48close77250.101.033660.000001.0333316.161067395.96
190272009.09.14 16:48close77260.051.033660.000000.0000012.381067408.34
190282009.09.15 09:45buy77270.101.037940.000000.00000
190292009.09.15 09:46modify77270.101.037940.000001.03994
190302009.09.15 10:10buy77280.051.036900.000000.00000
190312009.09.15 11:02close77270.101.039150.000001.0399411.641067419.98
190322009.09.15 11:02close77280.051.039150.000000.0000010.831067430.81
190332009.09.18 13:15buy77290.101.030150.000000.00000
190342009.09.18 13:16modify77290.101.030150.000001.03215
190352009.09.18 13:33buy77300.051.029290.000000.00000
190362009.09.18 16:17close77290.101.031500.000001.0321513.091067443.90
190372009.09.18 16:17close77300.051.031500.000000.0000010.711067454.61
190382009.09.21 12:15buy77310.101.036850.000000.00000
190392009.09.21 12:16modify77310.101.036850.000001.03885
190402009.09.21 12:25buy77320.051.036030.000000.00000
190412009.09.21 14:24close77310.101.038250.000001.0388513.481067468.09
190422009.09.21 14:24close77320.051.038250.000000.0000010.691067478.78
190432009.09.21 17:45sell77330.101.032030.000000.00000
190442009.09.21 17:46modify77330.101.032030.000001.03003
190452009.09.22 03:13t/p77330.101.030030.000001.0300319.271067498.05
190462009.09.22 09:30sell77340.101.024900.000000.00000
190472009.09.22 09:31modify77340.101.024900.000001.02290
190482009.09.22 11:55t/p77340.101.022900.000001.0229019.551067517.60
190492009.09.23 16:45buy77350.101.025720.000000.00000
190502009.09.23 16:46modify77350.101.025720.000001.02772
190512009.09.23 16:49buy77360.051.024730.000000.00000
190522009.09.23 17:48close77350.101.027040.000001.0277212.851067530.45
190532009.09.23 17:48close77360.051.027040.000000.0000011.251067541.70
190542009.09.24 16:15buy77370.101.027170.000000.00000
190552009.09.24 16:16modify77370.101.027170.000001.02917
190562009.09.24 17:54t/p77370.101.029170.000001.0291719.441067561.14
190572009.09.25 14:45buy77380.101.033140.000000.00000
190582009.09.25 14:46modify77380.101.033140.000001.03514
190592009.09.25 15:00buy77390.051.032290.000000.00000
190602009.09.25 16:00buy77400.231.029440.000000.00000
190612009.09.25 16:23buy77410.571.025890.000000.00000
190622009.09.25 16:38close77380.101.028130.000001.03514-48.731067512.41
190632009.09.25 16:38close77410.571.028130.000000.00000124.191067636.60
190642009.09.25 16:38close77400.231.028130.000000.00000-29.311067607.29
190652009.09.25 16:38close77390.051.028130.000000.00000-20.231067587.06
190662009.09.29 10:00buy77420.101.036080.000000.00000
190672009.09.29 10:01modify77420.101.036080.000001.03808
190682009.09.29 11:14buy77430.051.035250.000000.00000
190692009.09.29 11:56close77420.101.037290.000001.0380811.671067598.73
190702009.09.29 11:56close77430.051.037290.000000.000009.831067608.56
190712009.09.30 11:30sell77440.101.028810.000000.00000
190722009.09.30 11:31modify77440.101.028810.000001.02681
190732009.09.30 13:51sell77450.051.029950.000000.00000
190742009.09.30 14:17sell77460.231.033000.000000.00000
190752009.09.30 14:23sell77470.571.035880.000000.00000
190762009.09.30 14:31sell77481.421.038800.000000.00000
190772009.09.30 14:47sell77493.561.042100.000000.00000
190782009.09.30 15:12close77440.101.038960.000001.02681-97.691067510.87
190792009.09.30 15:12close77493.561.038960.000000.000001075.921068586.79
190802009.09.30 15:12close77481.421.038960.000000.00000-21.871068564.92
190812009.09.30 15:12close77470.571.038960.000000.00000-168.981068395.94
190822009.09.30 15:12close77460.231.038960.000000.00000-131.941068264.00
190832009.09.30 15:12close77450.051.038960.000000.00000-43.361068220.64
190842009.10.01 08:00buy77500.101.041370.000000.00000
190852009.10.01 08:01modify77500.101.041370.000001.04337
190862009.10.01 08:08buy77510.051.040380.000000.00000
190872009.10.01 08:34close77500.101.042450.000001.0433710.361068231.00
190882009.10.01 08:34close77510.051.042450.000000.000009.931068240.93
190892009.10.02 15:45sell77520.101.036120.000000.00000
190902009.10.02 15:46modify77520.101.036120.000001.03412
190912009.10.02 15:52t/p77520.101.034120.000001.0341219.351068260.28
190922009.10.08 15:30buy77530.101.030120.000000.00000
190932009.10.08 15:31modify77530.101.030120.000001.03212
190942009.10.08 15:46buy77540.051.029220.000000.00000
190952009.10.08 18:25buy77550.231.026130.000000.00000
190962009.10.09 02:05close77530.101.028280.000001.03212-17.901068242.39
190972009.10.09 02:05close77550.231.028280.000000.0000048.081068290.46
190982009.10.09 02:05close77540.051.028280.000000.00000-4.571068285.89
190992009.10.09 13:30sell77560.101.028450.000000.00000
191002009.10.09 13:31modify77560.101.028450.000001.02645
191012009.10.09 14:13sell77570.051.029310.000000.00000
191022009.10.09 15:04sell77580.231.032180.000000.00000
191032009.10.09 16:08close77560.101.029720.000001.02645-12.331068273.56
191042009.10.09 16:08close77580.231.029720.000000.0000054.951068328.51
191052009.10.09 16:08close77570.051.029720.000000.00000-1.991068326.52
191062009.10.12 12:15sell77590.101.028460.000000.00000
191072009.10.12 12:16modify77590.101.028460.000001.02646
191082009.10.12 12:24sell77600.051.029330.000000.00000
191092009.10.12 15:32close77590.101.027210.000001.0264612.171068338.69
191102009.10.12 15:32close77600.051.027210.000000.0000010.321068349.01
191112009.10.13 12:45sell77610.101.022430.000000.00000
191122009.10.13 12:46modify77610.101.022430.000001.02043
191132009.10.13 13:06t/p77610.101.020430.000001.0204319.601068368.61
191142009.10.15 13:15buy77620.101.015210.000000.00000
191152009.10.15 13:16modify77620.101.015210.000001.01721
191162009.10.15 13:29t/p77620.101.017210.000001.0172119.681068388.29
191172009.10.16 13:30buy77630.101.020940.000000.00000
191182009.10.16 13:31modify77630.101.020940.000001.02294
191192009.10.16 13:54buy77640.051.020110.000000.00000
191202009.10.16 14:23close77630.101.022170.000001.0229412.031068400.32
191212009.10.16 14:23close77640.051.022170.000000.0000010.081068410.40
191222009.10.19 15:30buy77650.101.015310.000000.00000
191232009.10.19 15:31modify77650.101.015310.000001.01731
191242009.10.19 16:15buy77660.051.014330.000000.00000
191252009.10.19 23:00buy77670.231.011430.000000.00000
191262009.10.20 14:32buy77680.571.008420.000000.00000
191272009.10.20 15:33close77650.101.010900.000001.01731-43.631068366.77
191282009.10.20 15:33close77680.571.010900.000000.00000139.841068506.61
191292009.10.20 15:33close77670.231.010900.000000.00000-12.071068494.54
191302009.10.20 15:33close77660.051.010900.000000.00000-16.971068477.56
191312009.10.20 16:30buy77690.101.013160.000000.00000
191322009.10.20 16:31modify77690.101.013160.000001.01516
191332009.10.20 16:38buy77700.051.012260.000000.00000
191342009.10.20 17:28close77690.101.014380.000001.0151612.031068489.59
191352009.10.20 17:28close77700.051.014380.000000.0000010.451068500.04
191362009.10.21 15:45sell77710.101.006790.000000.00000
191372009.10.21 15:46modify77710.101.006790.000001.00479
191382009.10.21 15:57sell77720.051.007670.000000.00000
191392009.10.21 16:45close77710.101.005650.000001.0047911.341068511.38
191402009.10.21 16:45close77720.051.005650.000000.0000010.041068521.42
191412009.10.22 10:30buy77730.101.012120.000000.00000
191422009.10.22 10:31modify77730.101.012120.000001.01412
191432009.10.22 10:52buy77740.051.011120.000000.00000
191442009.10.22 13:35buy77750.231.008200.000000.00000
191452009.10.22 20:16buy77760.571.005210.000000.00000
191462009.10.23 08:35close77730.101.007210.000001.01412-48.761068472.67
191472009.10.23 08:35close77760.571.007210.000000.00000113.141068585.81
191482009.10.23 08:35close77750.231.007210.000000.00000-22.621068563.19
191492009.10.23 08:35close77740.051.007210.000000.00000-19.411068543.77
191502009.10.23 08:45buy77770.101.007590.000000.00000
191512009.10.23 08:46modify77770.101.007590.000001.00959
191522009.10.23 09:06buy77780.051.006720.000000.00000
191532009.10.23 17:21close77770.101.009050.000001.0095914.471068558.24
191542009.10.23 17:21close77780.051.009050.000000.0000011.551068569.79
191552009.10.26 16:30buy77790.101.011550.000000.00000
191562009.10.26 16:31modify77790.101.011550.000001.01355
191572009.10.26 17:00t/p77790.101.013550.000001.0135519.731068589.52
191582009.10.27 15:15buy77800.101.022980.000000.00000
191592009.10.27 15:16modify77800.101.022980.000001.02498
191602009.10.27 15:42buy77810.051.021950.000000.00000
191612009.10.27 17:34close77800.101.024880.000001.0249818.541068608.06
191622009.10.27 17:34close77810.051.024880.000000.0000014.291068622.35
191632009.10.28 17:30buy77820.101.025030.000000.00000
191642009.10.28 17:31modify77820.101.025030.000001.02703
191652009.10.28 17:54t/p77820.101.027030.000001.0270319.471068641.82
191662009.10.29 14:00sell77830.101.021130.000000.00000
191672009.10.29 14:01modify77830.101.021130.000001.01913
191682009.10.29 14:09sell77840.051.021990.000000.00000
191692009.10.29 16:08close77830.101.019950.000001.0191311.571068653.39
191702009.10.29 16:08close77840.051.019950.000000.0000010.001068663.39
191712009.10.30 12:30buy77850.101.021150.000000.00000
191722009.10.30 12:31modify77850.101.021150.000001.02315
191732009.10.30 12:32t/p77850.101.023150.000001.0231519.561068682.95
191742009.11.02 16:30sell77860.101.017180.000000.00000
191752009.11.02 16:31modify77860.101.017180.000001.01518
191762009.11.02 16:57sell77870.051.018260.000000.00000
191772009.11.02 18:54sell77880.231.021140.000000.00000
191782009.11.02 19:54sell77890.571.024180.000000.00000
191792009.11.02 21:42close77860.101.022100.000001.01518-48.141068634.81
191802009.11.02 21:42close77890.571.022100.000000.00000116.001068750.81
191812009.11.02 21:42close77880.231.022100.000000.00000-21.601068729.21
191822009.11.02 21:42close77870.051.022100.000000.00000-18.781068710.43
191832009.11.03 10:30buy77900.101.026930.000000.00000
191842009.11.03 10:31modify77900.101.026930.000001.02893
191852009.11.03 10:57t/p77900.101.028930.000001.0289319.431068729.86
191862009.11.03 14:45buy77910.101.031140.000000.00000
191872009.11.03 14:46modify77910.101.031140.000001.03314
191882009.11.03 16:44buy77920.051.030020.000000.00000
191892009.11.03 19:35buy77930.231.027110.000000.00000
191902009.11.04 09:10buy77940.571.024260.000000.00000
191912009.11.04 14:27buy77951.421.021350.000000.00000
191922009.11.04 16:15buy77963.561.018400.000000.00000
191932009.11.04 20:16buy77978.891.015210.000000.00000
191942009.11.04 20:21close77910.101.017430.000001.03314-134.761068595.11
191952009.11.04 20:21close77978.891.017430.000000.000001939.771070534.88
191962009.11.04 20:21close77963.561.017430.000000.00000-339.401070195.48
191972009.11.04 20:21close77951.421.017430.000000.00000-547.101069648.38
191982009.11.04 20:21close77940.571.017430.000000.00000-382.641069265.74
191992009.11.04 20:21close77930.231.017430.000000.00000-218.841069046.89
192002009.11.04 20:21close77920.051.017430.000000.00000-61.871068985.02
192012009.11.05 14:45sell77980.101.013490.000000.00000
192022009.11.05 14:46modify77980.101.013490.000001.01149
192032009.11.05 14:50sell77990.051.014560.000000.00000
192042009.11.05 18:04sell78000.231.017620.000000.00000
192052009.11.06 09:40close77980.101.015540.000001.01149-20.341068964.68
192062009.11.06 09:40close78000.231.015540.000000.0000046.761069011.44
192072009.11.06 09:40close77990.051.015540.000000.00000-4.911069006.54
192082009.11.11 09:30sell78010.101.004340.000000.00000
192092009.11.11 09:31modify78010.101.004340.000001.00234
192102009.11.11 11:26sell78020.051.005240.000000.00000
192112009.11.11 16:51sell78030.231.008080.000000.00000
192122009.11.12 01:34close78010.101.006050.000001.00234-17.451068989.08
192132009.11.12 01:34close78030.231.006050.000000.0000045.371069034.45
192142009.11.12 01:34close78020.051.006050.000000.00000-4.261069030.19
192152009.11.12 16:15buy78040.101.015060.000000.00000
192162009.11.12 16:16modify78040.101.015060.000001.01706
192172009.11.12 21:29t/p78040.101.017060.000001.0170619.651069049.84
192182009.11.18 11:00sell78050.101.010360.000000.00000
192192009.11.18 11:01modify78050.101.010360.000001.00836
192202009.11.18 11:21sell78060.051.011330.000000.00000
192212009.11.18 12:28close78050.101.009290.000001.0083610.601069060.44
192222009.11.18 12:28close78060.051.009290.000000.0000010.111069070.55
192232009.11.19 09:00buy78070.101.016210.000000.00000
192242009.11.19 09:01modify78070.101.016210.000001.01821
192252009.11.19 09:16t/p78070.101.018210.000001.0182119.641069090.19
192262009.11.20 13:15buy78080.101.020540.000000.00000
192272009.11.20 13:16modify78080.101.020540.000001.02254
192282009.11.20 14:01buy78090.051.019700.000000.00000
192292009.11.23 01:04buy78100.231.016810.000000.00000
192302009.11.23 03:07buy78110.571.013810.000000.00000
192312009.11.23 08:16buy78121.421.010470.000000.00000
192322009.11.23 15:09buy78133.561.007580.000000.00000
192332009.11.23 17:43close78080.101.009620.000001.02254-108.171068982.03
192342009.11.23 17:43close78133.561.009620.000000.00000719.321069701.35
192352009.11.23 17:43close78121.421.009620.000000.00000-119.551069581.80
192362009.11.23 17:43close78110.571.009620.000000.00000-236.551069345.25
192372009.11.23 17:43close78100.231.009620.000000.00000-163.791069181.46
192382009.11.23 17:43close78090.051.009620.000000.00000-49.921069131.53
192392009.11.24 13:15sell78140.101.009690.000000.00000
192402009.11.24 13:16modify78140.101.009690.000001.00769
192412009.11.24 15:47sell78150.051.010620.000000.00000
192422009.11.24 20:07close78140.101.008610.000001.0076910.711069142.24
192432009.11.24 20:07close78150.051.008610.000000.000009.961069152.20
192442009.11.25 11:00sell78160.101.002590.000000.00000
192452009.11.25 11:01modify78160.101.002590.000001.00059
192462009.11.25 11:11sell78170.051.003470.000000.00000
192472009.11.25 12:40t/p78160.101.000590.000001.0005920.001069172.20
192482009.11.25 12:40close78170.051.000020.000000.0000017.251069189.45
192492009.11.26 08:00buy78180.101.001190.000000.00000
192502009.11.26 08:01modify78180.101.001190.000001.00319
192512009.11.26 08:17t/p78180.101.003190.000001.0031919.931069209.38
192522009.11.26 13:45buy78190.101.003660.000000.00000
192532009.11.26 13:46modify78190.101.003660.000001.00566
192542009.11.26 13:46buy78200.051.002750.000000.00000
192552009.11.26 15:49close78190.101.005230.000001.0056615.621069225.00
192562009.11.26 15:49close78200.051.005230.000000.0000012.341069237.34
192572009.11.27 08:30buy78210.101.014830.000000.00000
192582009.11.27 08:31modify78210.101.014830.000001.01683
192592009.11.27 08:40t/p78210.101.016830.000001.0168319.661069257.00
192602009.11.27 15:15buy78220.101.013050.000000.00000
192612009.11.27 15:16modify78220.101.013050.000001.01505
192622009.11.27 15:37buy78230.051.012130.000000.00000
192632009.11.27 16:16buy78240.231.008940.000000.00000
192642009.11.27 16:44buy78250.571.006090.000000.00000
192652009.11.30 02:08buy78261.421.003270.000000.00000
192662009.11.30 07:45buy78273.561.000350.000000.00000
192672009.11.30 09:32close78220.101.002530.000001.01505-104.941069152.07
192682009.11.30 09:32close78273.561.002530.000000.00000774.121069926.19
192692009.11.30 09:32close78261.421.002530.000000.00000-104.811069821.38
192702009.11.30 09:32close78250.571.002530.000000.00000-202.451069618.93
192712009.11.30 09:32close78240.231.002530.000000.00000-147.071069471.86
192722009.11.30 09:32close78230.051.002530.000000.00000-47.881069423.97
192732009.11.30 13:30buy78280.101.003810.000000.00000
192742009.11.30 13:31modify78280.101.003810.000001.00581
192752009.11.30 14:20buy78290.051.002990.000000.00000
192762009.11.30 15:34close78280.101.005070.000001.0058112.541069436.51
192772009.11.30 15:34close78290.051.005070.000000.0000010.351069446.86
192782009.12.01 09:45sell78300.101.000990.000000.00000
192792009.12.01 09:46modify78300.101.000990.000000.99899
192802009.12.01 16:33t/p78300.100.998990.000000.9989920.021069466.88
192812009.12.02 17:15buy78310.101.002250.000000.00000
192822009.12.02 17:16modify78310.101.002250.000001.00425
192832009.12.02 17:22buy78320.051.001220.000000.00000
192842009.12.03 07:54buy78330.230.998240.000000.00000
192852009.12.03 15:27close78310.101.000330.000001.00425-19.211069447.67
192862009.12.03 15:27close78330.231.000330.000000.0000048.051069495.72
192872009.12.03 15:27close78320.051.000330.000000.00000-4.461069491.26
192882009.12.03 15:30buy78340.101.000740.000000.00000
192892009.12.03 15:31modify78340.101.000740.000001.00274
192902009.12.03 15:39buy78350.050.999760.000000.00000
192912009.12.04 14:35close78340.101.001880.000001.0027411.371069502.64
192922009.12.04 14:35close78350.051.001880.000000.0000010.581069513.21
192932009.12.04 14:45buy78360.101.005360.000000.00000
192942009.12.04 14:46modify78360.101.005360.000001.00736
192952009.12.04 14:49buy78370.051.004510.000000.00000
192962009.12.04 14:58t/p78360.101.007360.000001.0073619.841069533.05
192972009.12.04 14:58close78370.051.008140.000000.0000018.001069551.05
192982009.12.07 09:45buy78380.101.020590.000000.00000
192992009.12.07 09:46modify78380.101.020590.000001.02259
193002009.12.07 09:54t/p78380.101.022590.000001.0225919.551069570.60
193012009.12.08 14:30buy78390.101.025780.000000.00000
193022009.12.08 14:31modify78390.101.025780.000001.02778
193032009.12.08 14:39buy78400.051.024950.000000.00000
193042009.12.08 19:12close78390.101.027020.000001.0277812.071069582.67
193052009.12.08 19:12close78400.051.027020.000000.0000010.081069592.75
193062009.12.09 11:15sell78410.101.022870.000000.00000
193072009.12.09 11:16modify78410.101.022870.000001.02087
193082009.12.09 12:08sell78420.051.023820.000000.00000
193092009.12.09 15:04sell78430.231.026690.000000.00000
193102009.12.09 16:51close78410.101.024470.000001.02087-15.621069577.13
193112009.12.09 16:51close78430.231.024470.000000.0000049.841069626.97
193122009.12.09 16:51close78420.051.024470.000000.00000-3.171069623.80
193132009.12.11 15:00buy78440.101.028780.000000.00000
193142009.12.11 15:01modify78440.101.028780.000001.03078
193152009.12.11 15:11t/p78440.101.030780.000001.0307819.401069643.20
193162009.12.15 09:00buy78450.101.035450.000000.00000
193172009.12.15 09:01modify78450.101.035450.000001.03745
193182009.12.15 09:16t/p78450.101.037450.000001.0374519.271069662.47
193192009.12.18 17:00buy78460.101.047270.000000.00000
193202009.12.18 17:01modify78460.101.047270.000001.04927
193212009.12.18 17:03buy78470.051.046430.000000.00000
193222009.12.18 18:48buy78480.231.043450.000000.00000
193232009.12.21 00:02buy78490.571.040610.000000.00000
193242009.12.21 03:08close78460.101.042720.000001.04927-43.651069618.83
193252009.12.21 03:08close78490.571.042720.000000.00000115.341069734.17
193262009.12.21 03:08close78480.231.042720.000000.00000-16.111069718.05
193272009.12.21 03:08close78470.051.042720.000000.00000-17.791069700.26
193282009.12.21 12:00sell78500.101.042600.000000.00000
193292009.12.21 12:01modify78500.101.042600.000001.04060
193302009.12.21 13:26t/p78500.101.040600.000001.0406019.221069719.48
193312009.12.23 12:00sell78510.101.046110.000000.00000
193322009.12.23 12:01modify78510.101.046110.000001.04411
193332009.12.23 12:45sell78520.051.046970.000000.00000
193342009.12.23 13:46close78510.101.044750.000001.0441113.021069732.50
193352009.12.23 13:46close78520.051.044750.000000.0000010.621069743.12
193362009.12.24 15:45buy78530.101.038120.000000.00000
193372009.12.24 15:46modify78530.101.038120.000001.04012
193382009.12.24 16:02buy78540.051.037280.000000.00000
193392009.12.28 12:32buy78550.231.034390.000000.00000
193402009.12.29 08:33buy78560.571.031530.000000.00000
193412009.12.29 13:15buy78571.421.028650.000000.00000
193422009.12.29 14:09close78530.101.030670.000001.04012-72.301069670.82
193432009.12.29 14:09close78571.421.030670.000000.00000278.301069949.12
193442009.12.29 14:09close78560.571.030670.000000.00000-47.561069901.56
193452009.12.29 14:09close78550.231.030670.000000.00000-83.021069818.54
193462009.12.29 14:09close78540.051.030670.000000.00000-32.081069786.46
193472009.12.29 17:15buy78580.101.036220.000000.00000
193482009.12.29 17:16modify78580.101.036220.000001.03822
193492009.12.29 17:31t/p78580.101.038220.000001.0382219.271069805.73
193502009.12.30 16:45buy78590.101.041620.000000.00000
193512009.12.30 16:46modify78590.101.041620.000001.04362
193522009.12.30 16:56buy78600.051.040780.000000.00000
193532009.12.30 18:09buy78610.231.037510.000000.00000
193542009.12.31 02:44buy78620.571.034620.000000.00000
193552009.12.31 07:46buy78631.421.031660.000000.00000
193562009.12.31 12:34buy78643.561.028670.000000.00000
193572009.12.31 14:32close78590.101.031050.000001.04362-102.541069703.19
193582009.12.31 14:32close78643.561.031050.000000.00000821.761070524.95
193592009.12.31 14:32close78631.421.031050.000000.00000-84.011070440.94
193602009.12.31 14:32close78620.571.031050.000000.00000-197.361070243.58
193612009.12.31 14:32close78610.231.031050.000000.00000-144.151070099.43
193622009.12.31 14:32close78600.051.031050.000000.00000-47.191070052.24
193632009.12.31 16:15buy78650.101.035160.000000.00000
193642009.12.31 16:16modify78650.101.035160.000001.03716
193652009.12.31 16:31t/p78650.101.037160.000001.0371619.291070071.53
193662010.01.04 08:30buy78660.101.041210.000000.00000
193672010.01.04 08:31modify78660.101.041210.000001.04321
193682010.01.04 08:50buy78670.051.039660.000000.00000
193692010.01.04 09:12buy78680.231.036800.000000.00000
193702010.01.04 09:29close78660.101.038900.000001.04321-22.241070049.29
193712010.01.04 09:29close78680.231.038900.000000.0000046.491070095.78
193722010.01.04 09:29close78670.051.038900.000000.00000-3.661070092.12
193732010.01.05 15:45buy78690.101.032430.000000.00000
193742010.01.05 15:46modify78690.101.032430.000001.03443
193752010.01.05 15:55buy78700.051.031460.000000.00000
193762010.01.05 19:24close78690.101.033520.000001.0344310.551070102.67
193772010.01.05 19:24close78700.051.033520.000000.000009.971070112.64
193782010.01.06 12:00sell78710.101.031890.000000.00000
193792010.01.06 12:01modify78710.101.031890.000001.02989
193802010.01.06 12:50sell78720.051.032760.000000.00000
193812010.01.06 16:08close78710.101.030380.000001.0298914.651070127.29
193822010.01.06 16:08close78720.051.030380.000000.0000011.551070138.84
193832010.01.07 14:45sell78730.101.035510.000000.00000
193842010.01.07 14:46modify78730.101.035510.000001.03351
193852010.01.07 15:37t/p78730.101.033510.000001.0335119.361070158.20
193862010.01.08 14:45sell78740.101.030610.000000.00000
193872010.01.08 14:46modify78740.101.030610.000001.02861
193882010.01.08 14:51t/p78740.101.028610.000001.0286119.451070177.65
193892010.01.08 17:30buy78750.101.031180.000000.00000
193902010.01.08 17:31modify78750.101.031180.000001.03318
193912010.01.08 17:58buy78760.051.030080.000000.00000
193922010.01.08 18:34buy78770.231.026400.000000.00000
193932010.01.08 19:15buy78780.571.023580.000000.00000
193942010.01.11 00:38buy78791.421.020690.000000.00000
193952010.01.11 03:33buy78803.561.017750.000000.00000
193962010.01.11 04:08buy78818.891.014800.000000.00000
193972010.01.11 05:51close78750.101.017050.000001.03318-138.941070038.71
193982010.01.11 05:51close78818.891.017050.000000.000001966.721072005.43
193992010.01.11 05:51close78803.561.017050.000000.00000-245.021071760.41
194002010.01.11 05:51close78791.421.017050.000000.00000-508.211071252.20
194012010.01.11 05:51close78780.571.017050.000000.00000-366.011070886.19
194022010.01.11 05:51close78770.231.017050.000000.00000-211.451070674.74
194032010.01.11 05:51close78760.051.017050.000000.00000-64.061070610.68
194042010.01.13 14:00buy78820.101.015400.000000.00000
194052010.01.13 14:01modify78820.101.015400.000001.01740
194062010.01.13 16:08t/p78820.101.017400.000001.0174019.651070630.33
194072010.01.14 11:15buy78830.101.020690.000000.00000
194082010.01.14 11:16modify78830.101.020690.000001.02269
194092010.01.14 11:33buy78840.051.019780.000000.00000
194102010.01.14 13:13close78830.101.021780.000001.0226910.671070641.00
194112010.01.14 13:13close78840.051.021780.000000.000009.791070650.79
194122010.01.18 16:45sell78850.101.024070.000000.00000
194132010.01.18 16:46modify78850.101.024070.000001.02207
194142010.01.18 17:13sell78860.051.024890.000000.00000
194152010.01.19 10:46sell78870.231.027820.000000.00000
194162010.01.19 11:08sell78880.571.030800.000000.00000
194172010.01.19 13:21sell78891.421.034150.000000.00000
194182010.01.19 19:02close78850.101.032150.000001.02207-78.431070572.36
194192010.01.19 19:02close78891.421.032150.000000.00000275.151070847.51
194202010.01.19 19:02close78880.571.032150.000000.00000-74.551070772.96
194212010.01.19 19:02close78870.231.032150.000000.00000-96.491070676.47
194222010.01.19 19:02close78860.051.032150.000000.00000-35.251070641.22
194232010.01.21 15:45sell78900.101.043630.000000.00000
194242010.01.21 15:46modify78900.101.043630.000001.04163
194252010.01.21 16:03sell78910.051.044520.000000.00000
194262010.01.21 17:08sell78920.231.047760.000000.00000
194272010.01.21 17:48close78900.101.045570.000001.04163-18.551070622.67
194282010.01.21 17:48close78920.231.045570.000000.0000048.171070670.84
194292010.01.21 17:48close78910.051.045570.000000.00000-5.021070665.82
194302010.01.25 17:45buy78930.101.041170.000000.00000
194312010.01.25 17:46modify78930.101.041170.000001.04317
194322010.01.25 17:51buy78940.051.039970.000000.00000
194332010.01.26 04:54close78930.101.042040.000001.043178.341070674.16
194342010.01.26 04:54close78940.051.042040.000000.000009.931070684.09
194352010.01.28 09:00sell78950.101.049370.000000.00000
194362010.01.28 09:01modify78950.101.049370.000001.04737
194372010.01.28 11:17sell78960.051.050290.000000.00000
194382010.01.28 15:51sell78970.231.053190.000000.00000
194392010.01.28 19:31close78950.101.051190.000001.04737-17.311070666.78
194402010.01.28 19:31close78970.231.051190.000000.0000043.761070710.54
194412010.01.28 19:31close78960.051.051190.000000.00000-4.281070706.26
194422010.01.29 10:15sell78980.101.049340.000000.00000
194432010.01.29 10:16modify78980.101.049340.000001.04734
194442010.01.29 10:29sell78990.051.050390.000000.00000
194452010.01.29 15:21sell79000.231.053360.000000.00000
194462010.01.29 17:50sell79010.571.056250.000000.00000
194472010.01.29 18:26sell79021.421.059840.000000.00000
194482010.01.29 18:33sell79033.561.062940.000000.00000
194492010.01.29 18:38close78980.101.060740.000001.04734-107.471070598.79
194502010.01.29 18:38close79033.561.060740.000000.00000738.351071337.14
194512010.01.29 18:38close79021.421.060740.000000.00000-120.481071216.66
194522010.01.29 18:38close79010.571.060740.000000.00000-241.271070975.39
194532010.01.29 18:38close79000.231.060740.000000.00000-160.021070815.37
194542010.01.29 18:38close78990.051.060740.000000.00000-48.791070766.58
194552010.02.03 10:15sell79040.101.051190.000000.00000
194562010.02.03 10:16modify79040.101.051190.000001.04919
194572010.02.03 11:58sell79050.051.052090.000000.00000
194582010.02.03 14:27sell79060.231.055390.000000.00000
194592010.02.03 16:26sell79070.571.058230.000000.00000
194602010.02.04 08:42sell79081.421.061230.000000.00000
194612010.02.04 16:15sell79093.561.064050.000000.00000
194622010.02.04 17:44sell79108.891.067330.000000.00000
194632010.02.04 17:57close79040.101.065230.000001.04919-132.251070634.33
194642010.02.04 17:57close79108.891.065230.000000.000001752.581072386.91
194652010.02.04 17:57close79093.561.065230.000000.00000-394.361071992.55
194662010.02.04 17:57close79081.421.065230.000000.00000-533.221071459.33
194672010.02.04 17:57close79070.571.065230.000000.00000-377.161071082.17
194682010.02.04 17:57close79060.231.065230.000000.00000-213.501070868.67
194692010.02.04 17:57close79050.051.065230.000000.00000-61.911070806.76
194702010.02.05 17:45buy79110.101.077880.000000.00000
194712010.02.05 17:46modify79110.101.077880.000001.07988
194722010.02.05 18:13buy79120.051.077060.000000.00000
194732010.02.05 21:09buy79130.231.074240.000000.00000
194742010.02.08 00:20close79110.101.076590.000001.07988-11.991070794.77
194752010.02.08 00:20close79130.231.076590.000000.0000050.191070844.96
194762010.02.08 00:20close79120.051.076590.000000.00000-2.181070842.78
194772010.02.08 09:30sell79140.101.071680.000000.00000
194782010.02.08 09:31modify79140.101.071680.000001.06968
194792010.02.08 10:56sell79150.051.072550.000000.00000
194802010.02.08 16:37close79140.101.070290.000001.0696812.991070855.77
194812010.02.08 16:37close79150.051.070290.000000.0000010.561070866.33
194822010.02.08 17:15sell79160.101.069300.000000.00000
194832010.02.08 17:16modify79160.101.069300.000001.06730
194842010.02.08 18:12sell79170.051.070130.000000.00000
194852010.02.08 22:14sell79180.231.073010.000000.00000
194862010.02.09 06:29close79160.101.070810.000001.06730-14.251070852.08
194872010.02.09 06:29close79180.231.070810.000000.0000046.901070898.98
194882010.02.09 06:29close79170.051.070810.000000.00000-3.261070895.72
194892010.02.09 08:00sell79190.101.069040.000000.00000
194902010.02.09 08:01modify79190.101.069040.000001.06704
194912010.02.09 08:06sell79200.051.070020.000000.00000
194922010.02.09 10:26close79190.101.067990.000001.067049.831070905.55
194932010.02.09 10:26close79200.051.067990.000000.000009.501070915.05
194942010.02.09 17:30buy79210.101.070570.000000.00000
194952010.02.09 17:31modify79210.101.070570.000001.07257
194962010.02.09 17:33buy79220.051.069350.000000.00000
194972010.02.09 17:41buy79230.231.065400.000000.00000
194982010.02.09 18:07buy79240.571.062250.000000.00000
194992010.02.09 18:42close79210.101.064800.000001.07257-54.191070860.86
195002010.02.09 18:42close79240.571.064800.000000.00000136.501070997.36
195012010.02.09 18:42close79230.231.064800.000000.00000-12.961070984.40
195022010.02.09 18:42close79220.051.064800.000000.00000-21.371070963.03
195032010.02.10 12:00sell79250.101.062960.000000.00000
195042010.02.10 12:01modify79250.101.062960.000001.06096
195052010.02.10 13:09sell79260.051.063910.000000.00000
195062010.02.10 14:15sell79270.231.066860.000000.00000
195072010.02.10 16:11sell79280.571.069910.000000.00000
195082010.02.10 18:05close79250.101.067400.000001.06096-41.601070921.43
195092010.02.10 18:05close79280.571.067400.000000.00000134.041071055.47
195102010.02.10 18:05close79270.231.067400.000000.00000-11.641071043.83
195112010.02.10 18:05close79260.051.067400.000000.00000-16.351071027.48
195122010.02.11 10:45buy79290.101.067230.000000.00000
195132010.02.11 10:46modify79290.101.067230.000001.06923
195142010.02.11 11:19buy79300.051.066380.000000.00000
195152010.02.11 12:20close79290.101.068560.000001.0692312.451071039.93
195162010.02.11 12:20close79300.051.068560.000000.0000010.201071050.13
195172010.02.12 09:45buy79310.101.077650.000000.00000
195182010.02.12 09:46modify79310.101.077650.000001.07965
195192010.02.12 09:47buy79320.051.076730.000000.00000
195202010.02.12 10:59close79310.101.079140.000001.0796513.811071063.94
195212010.02.12 10:59close79320.051.079140.000000.0000011.171071075.11
195222010.02.12 15:00buy79330.101.078190.000000.00000
195232010.02.12 15:01modify79330.101.078190.000001.08019
195242010.02.12 15:37t/p79330.101.080190.000001.0801918.511071093.62
195252010.02.12 17:00buy79340.101.079270.000000.00000
195262010.02.12 17:01modify79340.101.079270.000001.08127
195272010.02.12 17:06buy79350.051.078280.000000.00000
195282010.02.12 22:45buy79360.231.075460.000000.00000
195292010.02.15 04:13close79340.101.077570.000001.08127-15.791071077.84
195302010.02.15 04:13close79360.231.077570.000000.0000045.031071122.86
195312010.02.15 04:13close79350.051.077570.000000.00000-3.291071119.57
195322010.02.16 09:15sell79370.101.072380.000000.00000
195332010.02.16 09:16modify79370.101.072380.000001.07038
195342010.02.16 09:53sell79380.051.073390.000000.00000
195352010.02.16 16:46close79370.101.071270.000001.0703810.361071129.93
195362010.02.16 16:46close79380.051.071270.000000.000009.891071139.82
195372010.02.16 17:15sell79390.101.070540.000000.00000
195382010.02.16 17:16modify79390.101.070540.000001.06854
195392010.02.16 17:37t/p79390.101.068540.000001.0685418.731071158.55
195402010.02.17 11:45sell79400.101.067730.000000.00000
195412010.02.17 11:46modify79400.101.067730.000001.06573
195422010.02.17 11:57sell79410.051.068670.000000.00000
195432010.02.17 15:17sell79420.231.071490.000000.00000
195442010.02.17 16:45sell79430.571.074670.000000.00000
195452010.02.17 17:28sell79441.421.077890.000000.00000
195462010.02.18 03:02sell79453.561.080720.000000.00000
195472010.02.18 07:43close79400.101.078500.000001.06573-100.311071058.23
195482010.02.18 07:43close79453.561.078500.000000.00000732.801071791.03
195492010.02.18 07:43close79441.421.078500.000000.00000-86.761071704.27
195502010.02.18 07:43close79430.571.078500.000000.00000-205.011071499.27
195512010.02.18 07:43close79420.231.078500.000000.00000-150.531071348.73
195522010.02.18 07:43close79410.051.078500.000000.00000-45.801071302.94
195532010.02.18 15:45sell79460.101.076020.000000.00000
195542010.02.18 15:46modify79460.101.076020.000001.07402
195552010.02.18 16:25sell79470.051.076960.000000.00000
195562010.02.18 17:38sell79480.231.080130.000000.00000
195572010.02.18 19:32close79460.101.077440.000001.07402-13.181071289.76
195582010.02.18 19:32close79480.231.077440.000000.0000057.421071347.18
195592010.02.18 19:32close79470.051.077440.000000.00000-2.231071344.95
195602010.02.19 10:15sell79490.101.084740.000000.00000
195612010.02.19 10:16modify79490.101.084740.000001.08274
195622010.02.19 10:26sell79500.051.085880.000000.00000
195632010.02.19 13:46close79490.101.083550.000001.0827410.981071355.93
195642010.02.19 13:46close79500.051.083550.000000.0000010.751071366.68
195652010.02.23 09:00sell79510.101.072430.000000.00000
195662010.02.23 09:01modify79510.101.072430.000001.07043
195672010.02.23 10:03sell79520.051.073320.000000.00000
195682010.02.23 11:19sell79530.231.076420.000000.00000
195692010.02.23 12:10sell79540.571.079630.000000.00000
195702010.02.23 15:04sell79551.421.082530.000000.00000
195712010.02.23 16:57close79510.101.080260.000001.07043-72.481071294.20
195722010.02.23 16:57close79551.421.080260.000000.00000298.391071592.59
195732010.02.23 16:57close79540.571.080260.000000.00000-33.241071559.35
195742010.02.23 16:57close79530.231.080260.000000.00000-81.761071477.59
195752010.02.23 16:57close79520.051.080260.000000.00000-32.121071445.47
195762010.02.23 17:00sell79560.101.079850.000000.00000
195772010.02.23 17:01modify79560.101.079850.000001.07785
195782010.02.23 17:07sell79570.051.080850.000000.00000
195792010.02.23 18:13sell79580.231.083730.000000.00000
195802010.02.24 02:42close79560.101.081640.000001.07785-16.701071428.77
195812010.02.24 02:42close79580.231.081640.000000.0000044.091071472.86
195822010.02.24 02:42close79570.051.081640.000000.00000-3.731071469.13
195832010.02.24 16:45sell79590.101.076570.000000.00000
195842010.02.24 16:46modify79590.101.076570.000001.07457
195852010.02.24 16:54t/p79590.101.074570.000001.0745718.621071487.75
195862010.02.25 09:15sell79600.101.084550.000000.00000
195872010.02.25 09:16modify79600.101.084550.000001.08255
195882010.02.25 10:16sell79610.051.085460.000000.00000
195892010.02.25 11:15close79600.101.083040.000001.0825513.941071501.69
195902010.02.25 11:15close79610.051.083040.000000.0000011.171071512.86
195912010.02.26 16:45sell79620.101.072820.000000.00000
195922010.02.26 16:46modify79620.101.072820.000001.07082
195932010.02.26 16:55sell79630.051.073670.000000.00000
195942010.02.26 17:12close79620.101.071550.000001.0708211.851071524.71
195952010.02.26 17:12close79630.051.071550.000000.000009.891071534.60
195962010.03.01 12:45buy79640.101.080770.000000.00000
195972010.03.01 12:46modify79640.101.080770.000001.08277
195982010.03.01 12:51buy79650.051.079910.000000.00000
195992010.03.01 13:14close79640.101.082420.000001.0827715.241071549.84
196002010.03.01 13:14close79650.051.082420.000000.0000011.591071561.43
196012010.03.02 10:00buy79660.101.085120.000000.00000
196022010.03.02 10:01modify79660.101.085120.000001.08712
196032010.03.02 10:20t/p79660.101.087120.000001.0871218.381071579.81
196042010.03.02 15:45buy79670.101.079620.000000.00000
196052010.03.02 15:46modify79670.101.079620.000001.08162
196062010.03.02 16:14t/p79670.101.081620.000001.0816218.491071598.30
196072010.03.03 17:00sell79680.101.068490.000000.00000
196082010.03.03 17:01modify79680.101.068490.000001.06649
196092010.03.03 17:03sell79690.051.069420.000000.00000
196102010.03.03 17:08close79680.101.066880.000001.0664915.091071613.39
196112010.03.03 17:08close79690.051.066880.000000.0000011.901071625.29
196122010.03.04 16:30buy79700.101.075690.000000.00000
196132010.03.04 16:31modify79700.101.075690.000001.07769
196142010.03.04 17:04buy79710.051.074600.000000.00000
196152010.03.04 17:34close79700.101.077580.000001.0776917.541071642.83
196162010.03.04 17:34close79710.051.077580.000000.0000013.831071656.66
196172010.03.05 17:15sell79720.101.074530.000000.00000
196182010.03.05 17:16modify79720.101.074530.000001.07253
196192010.03.05 18:02sell79730.051.075620.000000.00000
196202010.03.08 00:00close79720.101.072580.000001.0725318.031071674.69
196212010.03.08 00:00close79730.051.072580.000000.0000014.091071688.79
196222010.03.08 11:30buy79740.101.072650.000000.00000
196232010.03.08 11:31modify79740.101.072650.000001.07465
196242010.03.08 12:10buy79750.051.071750.000000.00000
196252010.03.08 15:21buy79760.231.068910.000000.00000
196262010.03.08 16:32close79740.101.071240.000001.07465-13.161071675.63
196272010.03.08 16:32close79760.231.071240.000000.0000050.031071725.66
196282010.03.08 16:32close79750.051.071240.000000.00000-2.381071723.28
196292010.03.08 17:30buy79770.101.073880.000000.00000
196302010.03.08 17:31modify79770.101.073880.000001.07588
196312010.03.08 19:00buy79780.051.072940.000000.00000
196322010.03.09 07:47close79770.101.075030.000001.0758810.691071733.97
196332010.03.09 07:47close79780.051.075030.000000.000009.721071743.69
196342010.03.10 13:45sell79790.101.073500.000000.00000
196352010.03.10 13:46modify79790.101.073500.000001.07150
196362010.03.10 14:02sell79800.051.074380.000000.00000
196372010.03.10 16:30close79790.101.072360.000001.0715010.631071754.32
196382010.03.10 16:30close79800.051.072360.000000.000009.421071763.74
196392010.03.12 11:00sell79810.101.060510.000000.00000
196402010.03.12 11:01modify79810.101.060510.000001.05851
196412010.03.12 11:27t/p79810.101.058510.000001.0585118.891071782.63
196422010.03.15 17:00buy79820.101.063650.000000.00000
196432010.03.15 17:01modify79820.101.063650.000001.06565
196442010.03.15 17:21buy79830.051.062820.000000.00000
196452010.03.16 04:51buy79840.231.059770.000000.00000
196462010.03.16 08:38close79820.101.061840.000001.06565-17.061071765.57
196472010.03.16 08:38close79840.231.061840.000000.0000044.841071810.41
196482010.03.16 08:38close79830.051.061840.000000.00000-4.611071805.80
196492010.03.17 14:30buy79850.101.055680.000000.00000
196502010.03.17 14:31modify79850.101.055680.000001.05768
196512010.03.17 15:01buy79860.051.054660.000000.00000
196522010.03.17 18:04buy79870.231.051760.000000.00000
196532010.03.17 20:23close79850.101.053890.000001.05768-16.981071788.82
196542010.03.17 20:23close79870.231.053890.000000.0000046.481071835.30
196552010.03.17 20:23close79860.051.053890.000000.00000-3.651071831.65
196562010.03.18 11:15buy79880.101.058170.000000.00000
196572010.03.18 11:16modify79880.101.058170.000001.06017
196582010.03.18 14:57buy79890.051.057280.000000.00000
196592010.03.18 16:09close79880.101.059560.000001.0601713.121071844.77
196602010.03.18 16:09close79890.051.059560.000000.0000010.761071855.53
196612010.03.18 16:30buy79900.101.063390.000000.00000
196622010.03.18 16:31modify79900.101.063390.000001.06539
196632010.03.18 17:16buy79910.051.062500.000000.00000
196642010.03.18 18:04buy79920.231.059260.000000.00000
196652010.03.18 18:42buy79930.571.056050.000000.00000
196662010.03.18 21:57close79900.101.058060.000001.06539-50.381071805.15
196672010.03.18 21:57close79930.571.058060.000000.00000108.281071913.43
196682010.03.18 21:57close79920.231.058060.000000.00000-26.091071887.34
196692010.03.18 21:57close79910.051.058060.000000.00000-20.981071866.36
196702010.03.19 13:30buy79940.101.060410.000000.00000
196712010.03.19 13:31modify79940.101.060410.000001.06241
196722010.03.19 13:49buy79950.051.059520.000000.00000
196732010.03.19 14:55close79940.101.061700.000001.0624112.151071878.51
196742010.03.19 14:55close79950.051.061700.000000.0000010.271071888.78
196752010.03.22 10:00sell79960.101.057790.000000.00000
196762010.03.22 10:01modify79960.101.057790.000001.05579
196772010.03.22 10:20sell79970.051.058610.000000.00000
196782010.03.22 11:49sell79980.231.061770.000000.00000
196792010.03.22 14:01sell79990.571.065620.000000.00000
196802010.03.22 14:43close79960.101.062600.000001.05579-45.271071843.51
196812010.03.22 14:43close79990.571.062600.000000.00000162.001072005.51
196822010.03.22 14:43close79980.231.062600.000000.00000-17.971071987.54
196832010.03.22 14:43close79970.051.062600.000000.00000-18.771071968.77
196842010.03.22 15:45sell80000.101.060110.000000.00000
196852010.03.22 15:46modify80000.101.060110.000001.05811
196862010.03.22 17:00t/p80000.101.058110.000001.0581118.901071987.67
196872010.03.23 15:30sell80010.101.056490.000000.00000
196882010.03.23 15:31modify80010.101.056490.000001.05449
196892010.03.23 19:52sell80020.051.057580.000000.00000
196902010.03.24 06:10sell80030.231.061070.000000.00000
196912010.03.24 09:39sell80040.571.064040.000000.00000
196922010.03.24 09:42sell80051.421.066860.000000.00000
196932010.03.24 10:08sell80063.561.069770.000000.00000
196942010.03.24 10:25close80010.101.067750.000001.05449-105.611071882.06
196952010.03.24 10:25close80063.561.067750.000000.00000673.491072555.55
196962010.03.24 10:25close80051.421.067750.000000.00000-118.361072437.19
196972010.03.24 10:25close80040.571.067750.000000.00000-198.051072239.14
196982010.03.24 10:25close80030.231.067750.000000.00000-143.891072095.25
196992010.03.24 10:25close80020.051.067750.000000.00000-47.701072047.55
197002010.03.25 12:00sell80070.101.068440.000000.00000
197012010.03.25 12:01modify80070.101.068440.000001.06644
197022010.03.25 13:20sell80080.051.069590.000000.00000
197032010.03.25 18:30sell80090.231.072410.000000.00000
197042010.03.26 07:24close80070.101.070380.000001.06644-18.271072029.28
197052010.03.26 07:24close80090.231.070380.000000.0000043.271072072.55
197062010.03.26 07:24close80080.051.070380.000000.00000-3.771072068.79
197072010.03.26 15:30sell80100.101.064410.000000.00000
197082010.03.26 15:31modify80100.101.064410.000001.06241
197092010.03.26 15:39sell80110.051.065330.000000.00000
197102010.03.29 00:00t/p80100.101.062410.000001.0624118.721072087.51
197112010.03.29 00:00close80110.051.059800.000000.0000026.011072113.52
197122010.03.29 08:00sell80120.101.065580.000000.00000
197132010.03.29 08:01modify80120.101.065580.000001.06358
197142010.03.29 09:03t/p80120.101.063580.000001.0635818.811072132.33
197152010.03.29 15:00buy80130.101.066000.000000.00000
197162010.03.29 15:01modify80130.101.066000.000001.06800
197172010.03.29 15:19buy80140.051.065150.000000.00000
197182010.03.29 17:08buy80150.231.062020.000000.00000
197192010.03.29 18:10close80130.101.064170.000001.06800-17.201072115.13
197202010.03.29 18:10close80150.231.064170.000000.0000046.471072161.60
197212010.03.29 18:10close80140.051.064170.000000.00000-4.601072157.00
197222010.03.30 15:45buy80160.101.065300.000000.00000
197232010.03.30 15:46modify80160.101.065300.000001.06730
197242010.03.30 17:14t/p80160.101.067300.000001.0673018.741072175.74
197252010.03.31 11:15sell80170.101.061160.000000.00000
197262010.03.31 11:16modify80170.101.061160.000001.05916
197272010.03.31 13:27t/p80170.101.059160.000001.0591618.881072194.62
197282010.04.01 15:00sell80180.101.048930.000000.00000
197292010.04.01 15:01modify80180.101.048930.000001.04693
197302010.04.01 15:13sell80190.051.050040.000000.00000
197312010.04.01 15:56close80180.101.048040.000001.046938.491072203.11
197322010.04.01 15:56close80190.051.048040.000000.000009.541072212.65
197332010.04.02 15:15buy80200.101.061650.000000.00000
197342010.04.02 15:16modify80200.101.061650.000001.06365
197352010.04.02 16:24t/p80200.101.063650.000001.0636518.801072231.45
197362010.04.05 08:15buy80210.101.062290.000000.00000
197372010.04.05 08:16modify80210.101.062290.000001.06429
197382010.04.05 13:51t/p80210.101.064290.000001.0642918.791072250.24
197392010.04.08 16:30sell80220.101.073710.000000.00000
197402010.04.08 16:31modify80220.101.073710.000001.07171
197412010.04.08 16:56t/p80220.101.071710.000001.0717118.661072268.90
197422010.04.09 10:15sell80230.101.068640.000000.00000
197432010.04.09 10:16modify80230.101.068640.000001.06664
197442010.04.09 10:22sell80240.051.069590.000000.00000
197452010.04.09 13:32sell80250.231.073630.000000.00000
197462010.04.09 15:39close80230.101.071480.000001.06664-26.511072242.39
197472010.04.09 15:39close80250.231.071480.000000.0000046.151072288.54
197482010.04.09 15:39close80240.051.071480.000000.00000-8.821072279.72
197492010.04.09 15:45sell80260.101.070590.000000.00000
197502010.04.09 15:46modify80260.101.070590.000001.06859
197512010.04.09 15:59t/p80260.101.068590.000001.0685918.711072298.43
197522010.04.12 08:30buy80270.101.060800.000000.00000
197532010.04.12 08:31modify80270.101.060800.000001.06280
197542010.04.12 08:36buy80280.051.059970.000000.00000
197552010.04.12 16:56buy80290.231.056960.000000.00000
197562010.04.12 17:31close80270.101.059200.000001.06280-15.111072283.32
197572010.04.12 17:31close80290.231.059200.000000.0000048.641072331.96
197582010.04.12 17:31close80280.051.059200.000000.00000-3.631072328.33
197592010.04.14 17:30sell80300.101.050190.000000.00000
197602010.04.14 17:31modify80300.101.050190.000001.04819
197612010.04.14 17:34sell80310.051.051020.000000.00000
197622010.04.15 09:03sell80320.231.054000.000000.00000
197632010.04.15 10:17sell80330.571.057170.000000.00000
197642010.04.15 11:46sell80341.421.060060.000000.00000
197652010.04.15 16:11close80300.101.057880.000001.04819-73.141072255.19
197662010.04.15 16:11close80341.421.057880.000000.00000292.621072547.81
197672010.04.15 16:11close80330.571.057880.000000.00000-38.261072509.55
197682010.04.15 16:11close80320.231.057880.000000.00000-84.361072425.19
197692010.04.15 16:11close80310.051.057880.000000.00000-32.651072392.54
197702010.04.19 17:00sell80350.101.064310.000000.00000
197712010.04.19 17:01modify80350.101.064310.000001.06231
197722010.04.19 18:09sell80360.051.065510.000000.00000
197732010.04.19 21:35close80350.101.063450.000001.062318.091072400.63
197742010.04.19 21:35close80360.051.063450.000000.000009.691072410.32
197752010.04.20 11:30sell80370.101.060300.000000.00000
197762010.04.20 11:31modify80370.101.060300.000001.05830
197772010.04.20 11:44sell80380.051.061310.000000.00000
197782010.04.20 15:21sell80390.231.064520.000000.00000
197792010.04.20 17:21sell80400.571.067780.000000.00000
197802010.04.21 06:56sell80411.421.070770.000000.00000
197812010.04.21 07:53close80370.101.068490.000001.05830-76.801072333.52
197822010.04.21 07:53close80411.421.068490.000000.00000303.011072636.53
197832010.04.21 07:53close80400.571.068490.000000.00000-38.741072597.79
197842010.04.21 07:53close80390.231.068490.000000.00000-85.811072511.98
197852010.04.21 07:53close80380.051.068490.000000.00000-33.681072478.30
197862010.04.21 08:30sell80420.101.067520.000000.00000
197872010.04.21 08:31modify80420.101.067520.000001.06552
197882010.04.21 09:26sell80430.051.068450.000000.00000
197892010.04.21 10:13close80420.101.066410.000001.0655210.411072488.71
197902010.04.21 10:13close80430.051.066410.000000.000009.561072498.27
197912010.04.22 12:00buy80440.101.073000.000000.00000
197922010.04.22 12:01modify80440.101.073000.000001.07500
197932010.04.22 14:37t/p80440.101.075000.000001.0750018.611072516.88
197942010.04.23 10:45sell80450.101.077300.000000.00000
197952010.04.23 10:46modify80450.101.077300.000001.07530
197962010.04.23 11:04t/p80450.101.075300.000001.0753018.601072535.48
197972010.04.23 16:45sell80460.101.073430.000000.00000
197982010.04.23 16:46modify80460.101.073430.000001.07143
197992010.04.23 16:49sell80470.051.074360.000000.00000
198002010.04.23 20:05close80460.101.072180.000001.0714311.661072547.14
198012010.04.23 20:05close80470.051.072180.000000.0000010.171072557.31
198022010.04.26 11:15buy80480.101.077770.000000.00000
198032010.04.26 11:16modify80480.101.077770.000001.07977
198042010.04.26 12:12buy80490.051.076910.000000.00000
198052010.04.26 21:59buy80500.231.074080.000000.00000
198062010.04.26 23:18buy80510.571.070440.000000.00000
198072010.04.27 02:05close80480.101.072560.000001.07977-48.591072508.73
198082010.04.27 02:05close80510.571.072560.000000.00000112.631072621.36
198092010.04.27 02:05close80500.231.072560.000000.00000-32.601072588.76
198102010.04.27 02:05close80490.051.072560.000000.00000-20.281072568.47
198112010.04.28 13:30sell80520.101.084870.000000.00000
198122010.04.28 13:31modify80520.101.084870.000001.08287
198132010.04.28 13:51sell80530.051.085710.000000.00000
198142010.04.28 14:09close80520.101.083670.000001.0828711.071072579.54
198152010.04.28 14:09close80530.051.083670.000000.000009.411072588.95
198162010.04.28 17:30buy80540.101.090910.000000.00000
198172010.04.28 17:31modify80540.101.090910.000001.09291
198182010.04.28 17:32buy80550.051.089570.000000.00000
198192010.04.28 18:01close80540.101.091820.000001.092918.331072597.28
198202010.04.28 18:01close80550.051.091820.000000.0000010.301072607.58
198212010.04.29 09:45buy80560.101.086130.000000.00000
198222010.04.29 09:46modify80560.101.086130.000001.08813
198232010.04.29 09:50buy80570.051.085240.000000.00000
198242010.04.29 11:51buy80580.231.082390.000000.00000
198252010.04.29 15:38close80560.101.084620.000001.08813-13.921072593.66
198262010.04.29 15:38close80580.231.084620.000000.0000047.291072640.95
198272010.04.29 15:38close80570.051.084620.000000.00000-2.861072638.09
198282010.04.30 09:15sell80590.101.078560.000000.00000
198292010.04.30 09:16modify80590.101.078560.000001.07656
198302010.04.30 09:48sell80600.051.079420.000000.00000
198312010.04.30 10:48close80590.101.077420.000001.0765610.581072648.67
198322010.04.30 10:48close80600.051.077420.000000.000009.281072657.95
198332010.05.03 16:45buy80610.101.086370.000000.00000
198342010.05.03 16:46modify80610.101.086370.000001.08837
198352010.05.03 17:09t/p80610.101.088370.000001.0883718.371072676.32
198362010.05.04 10:15buy80620.101.088220.000000.00000
198372010.05.04 10:16modify80620.101.088220.000001.09022
198382010.05.04 10:33t/p80620.101.090220.000001.0902218.351072694.67
198392010.05.05 13:45buy80630.101.108810.000000.00000
198402010.05.05 13:46modify80630.101.108810.000001.11081
198412010.05.05 13:54buy80640.051.107860.000000.00000
198422010.05.05 14:31close80630.101.110110.000001.1108111.711072706.38
198432010.05.05 14:31close80640.051.110110.000000.0000010.131072716.51
198442010.05.05 16:00sell80650.101.115070.000000.00000
198452010.05.05 16:01modify80650.101.115070.000001.11307
198462010.05.05 16:22t/p80650.101.113070.000001.1130717.971072734.48
198472010.05.06 08:30buy80660.101.121880.000000.00000
198482010.05.06 08:31modify80660.101.121880.000001.12388
198492010.05.06 09:00t/p80660.101.123880.000001.1238817.791072752.27
198502010.05.06 11:45sell80670.101.114310.000000.00000
198512010.05.06 11:46modify80670.101.114310.000001.11231
198522010.05.06 12:09t/p80670.101.112310.000001.1123117.981072770.25
198532010.05.06 15:15sell80680.101.105290.000000.00000
198542010.05.06 15:16modify80680.101.105290.000001.10329
198552010.05.06 15:18sell80690.051.106520.000000.00000
198562010.05.06 15:56close80680.101.104390.000001.103298.151072778.40
198572010.05.06 15:56close80690.051.104390.000000.000009.641072788.04
198582010.05.06 16:30buy80700.101.106750.000000.00000
198592010.05.06 16:31modify80700.101.106750.000001.10875
198602010.05.06 16:57t/p80700.101.108750.000001.1087518.051072806.09
198612010.05.07 10:15sell80710.101.111620.000000.00000
198622010.05.07 10:16modify80710.101.111620.000001.10962
198632010.05.07 10:27t/p80710.101.109620.000001.1096218.021072824.11
198642010.05.07 12:45sell80720.101.107110.000000.00000
198652010.05.07 12:46modify80720.101.107110.000001.10511
198662010.05.07 13:06sell80730.051.108370.000000.00000
198672010.05.07 14:31sell80740.231.111580.000000.00000
198682010.05.07 16:21sell80750.571.114400.000000.00000
198692010.05.07 17:00close80720.101.112020.000001.10511-44.151072779.96
198702010.05.07 17:00close80750.571.112020.000000.00000121.991072901.95
198712010.05.07 17:00close80740.231.112020.000000.00000-9.101072892.85
198722010.05.07 17:00close80730.051.112020.000000.00000-16.411072876.44
198732010.05.07 17:15sell80760.101.109760.000000.00000
198742010.05.07 17:16modify80760.101.109760.000001.10776
198752010.05.07 17:17t/p80760.101.107760.000001.1077618.071072894.51
198762010.05.10 09:45sell80770.101.095740.000000.00000
198772010.05.10 09:46modify80770.101.095740.000001.09374
198782010.05.10 10:08sell80780.051.096690.000000.00000
198792010.05.10 10:16close80770.101.093780.000001.0937417.921072912.43
198802010.05.10 10:16close80780.051.093780.000000.0000013.301072925.73
198812010.05.10 14:30buy80790.101.101940.000000.00000
198822010.05.10 14:31modify80790.101.101940.000001.10394
198832010.05.10 14:34buy80800.051.100940.000000.00000
198842010.05.10 14:41t/p80790.101.103940.000001.1039418.111072943.84
198852010.05.10 14:41close80800.051.104030.000000.0000013.991072957.83
198862010.05.11 15:45buy80810.101.109090.000000.00000
198872010.05.11 15:46modify80810.101.109090.000001.11109
198882010.05.11 15:48buy80820.051.108270.000000.00000
198892010.05.11 17:31buy80830.231.105260.000000.00000
198902010.05.11 19:08close80810.101.107550.000001.11109-13.901072943.93
198912010.05.11 19:08close80830.231.107550.000000.0000047.561072991.49
198922010.05.11 19:08close80820.051.107550.000000.00000-3.251072988.24
198932010.05.12 10:45sell80840.101.107010.000000.00000
198942010.05.12 10:46modify80840.101.107010.000001.10501
198952010.05.12 10:52sell80850.051.108550.000000.00000
198962010.05.12 12:21sell80860.231.111460.000000.00000
198972010.05.12 12:34close80840.101.109340.000001.10501-21.001072967.24
198982010.05.12 12:34close80860.231.109340.000000.0000043.951073011.19
198992010.05.12 12:34close80850.051.109340.000000.00000-3.561073007.63
199002010.05.13 10:45buy80870.101.113660.000000.00000
199012010.05.13 10:46modify80870.101.113660.000001.11566
199022010.05.13 11:32t/p80870.101.115660.000001.1156617.931073025.56
199032010.05.14 11:00buy80880.101.122650.000000.00000
199042010.05.14 11:01modify80880.101.122650.000001.12465
199052010.05.14 11:43t/p80880.101.124650.000001.1246517.781073043.34
199062010.05.14 16:00buy80890.101.126960.000000.00000
199072010.05.14 16:01modify80890.101.126960.000001.12896
199082010.05.14 16:16buy80900.051.125750.000000.00000
199092010.05.14 16:36close80890.101.127750.000001.128967.011073050.35
199102010.05.14 16:36close80900.051.127750.000000.000008.871073059.22
199112010.05.17 17:15buy80910.101.136030.000000.00000
199122010.05.17 17:16modify80910.101.136030.000001.13803
199132010.05.17 17:54t/p80910.101.138030.000001.1380317.571073076.79
199142010.05.18 08:30sell80920.101.131920.000000.00000
199152010.05.18 08:31modify80920.101.131920.000001.12992
199162010.05.18 08:36sell80930.051.133190.000000.00000
199172010.05.18 09:22close80920.101.130550.000001.1299212.121073088.91
199182010.05.18 09:22close80930.051.130550.000000.0000011.681073100.59
199192010.05.18 17:00buy80940.101.133270.000000.00000
199202010.05.18 17:01modify80940.101.133270.000001.13527
199212010.05.18 18:05t/p80940.101.135270.000001.1352717.621073118.21
199222010.05.19 14:15sell80950.101.144390.000000.00000
199232010.05.19 14:16modify80950.101.144390.000001.14239
199242010.05.19 14:18sell80960.051.145500.000000.00000
199252010.05.19 14:47sell80970.231.149300.000000.00000
199262010.05.19 15:03sell80980.571.152570.000000.00000
199272010.05.19 15:17close80950.101.150150.000001.14239-50.081073068.13
199282010.05.19 15:17close80980.571.150150.000000.00000119.931073188.06
199292010.05.19 15:17close80970.231.150150.000000.00000-17.001073171.06
199302010.05.19 15:17close80960.051.150150.000000.00000-20.211073150.85
199312010.05.19 15:45sell80990.101.148850.000000.00000
199322010.05.19 15:46modify80990.101.148850.000001.14685
199332010.05.19 15:51t/p80990.101.146850.000001.1468517.451073168.30
199342010.05.19 17:15buy81000.101.154610.000000.00000
199352010.05.19 17:16modify81000.101.154610.000001.15661
199362010.05.19 17:32t/p81000.101.156610.000001.1566117.301073185.60
199372010.05.20 08:00buy81010.101.156770.000000.00000
199382010.05.20 08:01modify81010.101.156770.000001.15877
199392010.05.20 08:09buy81020.051.155940.000000.00000
199402010.05.20 08:51buy81030.231.152320.000000.00000
199412010.05.20 09:41buy81040.571.149140.000000.00000
199422010.05.20 10:35close81010.101.151160.000001.15877-48.731073136.87
199432010.05.20 10:35close81040.571.151160.000000.00000100.021073236.89
199442010.05.20 10:35close81030.231.151160.000000.00000-23.181073213.71
199452010.05.20 10:35close81020.051.151160.000000.00000-20.761073192.95
199462010.05.20 12:00buy81050.101.149780.000000.00000
199472010.05.20 12:01modify81050.101.149780.000001.15178
199482010.05.20 12:04buy81060.051.148870.000000.00000
199492010.05.20 12:44close81050.101.151260.000001.1517812.861073205.81
199502010.05.20 12:44close81060.051.151260.000000.0000010.381073216.19
199512010.05.20 16:15buy81070.101.152440.000000.00000
199522010.05.20 16:16modify81070.101.152440.000001.15444
199532010.05.20 16:33t/p81070.101.154440.000001.1544417.341073233.53
199542010.05.21 09:00sell81080.101.145490.000000.00000
199552010.05.21 09:01modify81080.101.145490.000001.14349
199562010.05.21 09:01sell81090.051.147050.000000.00000
199572010.05.21 09:18sell81100.231.150280.000000.00000
199582010.05.21 11:39close81080.101.148080.000001.14349-22.561073210.97
199592010.05.21 11:39close81100.231.148080.000000.0000044.071073255.04
199602010.05.21 11:39close81090.051.148080.000000.00000-4.491073250.55
199612010.05.21 16:15sell81110.101.145240.000000.00000
199622010.05.21 16:16modify81110.101.145240.000001.14324
199632010.05.21 16:23sell81120.051.146570.000000.00000
199642010.05.21 17:26sell81130.231.149500.000000.00000
199652010.05.21 18:05close81110.101.147020.000001.14324-15.521073235.03
199662010.05.21 18:05close81130.231.147020.000000.0000049.731073284.76
199672010.05.21 18:05close81120.051.147020.000000.00000-1.961073282.80
199682010.05.24 11:30buy81140.101.158740.000000.00000
199692010.05.24 11:31modify81140.101.158740.000001.16074
199702010.05.24 12:11buy81150.051.157920.000000.00000
199712010.05.24 12:30close81140.101.159930.000001.1607410.261073293.06
199722010.05.24 12:30close81150.051.159930.000000.000008.661073301.72
199732010.05.25 11:15buy81160.101.165830.000000.00000
199742010.05.25 11:16modify81160.101.165830.000001.16783
199752010.05.25 11:53t/p81160.101.167830.000001.1678317.121073318.84
199762010.05.25 17:45sell81170.101.160010.000000.00000
199772010.05.25 17:46modify81170.101.160010.000001.15801
199782010.05.25 19:02sell81180.051.161030.000000.00000
199792010.05.25 20:26close81170.101.158860.000001.158019.921073328.76
199802010.05.25 20:26close81180.051.158860.000000.000009.361073338.12
199812010.05.26 10:15sell81190.101.156870.000000.00000
199822010.05.26 10:16modify81190.101.156870.000001.15487
199832010.05.26 10:43t/p81190.101.154870.000001.1548717.311073355.43
199842010.05.26 15:00buy81200.101.156760.000000.00000
199852010.05.26 15:01modify81200.101.156760.000001.15876
199862010.05.26 15:20buy81210.051.155800.000000.00000
199872010.05.26 16:08close81200.101.158200.000001.1587612.431073367.86
199882010.05.26 16:08close81210.051.158200.000000.0000010.361073378.22
199892010.05.27 14:15buy81220.101.155790.000000.00000
199902010.05.27 14:16modify81220.101.155790.000001.15779
199912010.05.27 14:22buy81230.051.154720.000000.00000
199922010.05.27 14:33close81220.101.157030.000001.1577910.721073388.94
199932010.05.27 14:33close81230.051.157030.000000.000009.981073398.92
199942010.05.27 16:45sell81240.101.161010.000000.00000
199952010.05.27 16:46modify81240.101.161010.000001.15901
199962010.05.27 17:05t/p81240.101.159010.000001.1590117.271073416.19
199972010.05.28 12:30buy81250.101.148540.000000.00000
199982010.05.28 12:31modify81250.101.148540.000001.15054
199992010.05.28 13:09t/p81250.101.150540.000001.1505417.381073433.57
200002010.06.01 09:15buy81260.101.159230.000000.00000
200012010.06.01 09:16modify81260.101.159230.000001.16123
200022010.06.01 09:27t/p81260.101.161230.000001.1612317.211073450.78
200032010.06.01 13:15sell81270.101.167620.000000.00000
200042010.06.01 13:16modify81270.101.167620.000001.16562
200052010.06.01 14:39t/p81270.101.165620.000001.1656217.161073467.94
200062010.06.01 16:30sell81280.101.148500.000000.00000
200072010.06.01 16:31modify81280.101.148500.000001.14650
200082010.06.01 16:40sell81290.051.149410.000000.00000
200092010.06.01 16:54sell81300.231.152350.000000.00000
200102010.06.01 20:54sell81310.571.155230.000000.00000
200112010.06.01 23:46sell81321.421.158260.000000.00000
200122010.06.02 00:11close81280.101.155810.000001.14650-63.401073404.54
200132010.06.02 00:11close81321.421.155810.000000.00000298.851073703.39
200142010.06.02 00:11close81310.571.155810.000000.00000-29.461073673.93
200152010.06.02 00:11close81300.231.155810.000000.00000-69.201073604.74
200162010.06.02 00:11close81290.051.155810.000000.00000-27.771073576.97
200172010.06.02 09:30sell81330.101.154180.000000.00000
200182010.06.02 09:31modify81330.101.154180.000001.15218
200192010.06.02 09:42sell81340.051.155130.000000.00000
200202010.06.02 11:46close81330.101.153120.000001.152189.191073586.16
200212010.06.02 11:46close81340.051.153120.000000.000008.721073594.88
200222010.06.02 14:15buy81350.101.157710.000000.00000
200232010.06.02 14:16modify81350.101.157710.000001.15971
200242010.06.02 14:42t/p81350.101.159710.000001.1597117.241073612.12
200252010.06.03 12:30buy81360.101.155000.000000.00000
200262010.06.03 12:31modify81360.101.155000.000001.15700
200272010.06.03 13:44buy81370.051.154150.000000.00000
200282010.06.03 18:25close81360.101.156210.000001.1570010.471073622.59
200292010.06.03 18:25close81370.051.156210.000000.000008.911073631.50
200302010.06.04 15:00buy81380.101.156780.000000.00000
200312010.06.04 15:01modify81380.101.156780.000001.15878
200322010.06.04 15:29buy81390.051.155870.000000.00000
200332010.06.04 16:01close81380.101.157870.000001.158789.411073640.91
200342010.06.04 16:01close81390.051.157870.000000.000008.641073649.55
200352010.06.07 15:30buy81400.101.163470.000000.00000
200362010.06.07 15:31modify81400.101.163470.000001.16547
200372010.06.07 15:36t/p81400.101.165470.000001.1654717.161073666.71
200382010.06.08 11:00sell81410.101.157150.000000.00000
200392010.06.08 11:01modify81410.101.157150.000001.15515
200402010.06.08 11:03sell81420.051.158240.000000.00000
200412010.06.08 14:02t/p81410.101.155150.000001.1551517.311073684.02
200422010.06.08 14:02close81420.051.155680.000000.0000011.081073695.10
200432010.06.09 12:30sell81430.101.148620.000000.00000
200442010.06.09 12:31modify81430.101.148620.000001.14662
200452010.06.09 13:19sell81440.051.149480.000000.00000
200462010.06.09 13:48close81430.101.147300.000001.1466211.511073706.61
200472010.06.09 13:48close81440.051.147300.000000.000009.501073716.11
200482010.06.10 11:30sell81450.101.141610.000000.00000
200492010.06.10 11:31modify81450.101.141610.000001.13961
200502010.06.10 11:41sell81460.051.142680.000000.00000
200512010.06.10 14:00sell81470.231.145720.000000.00000
200522010.06.10 15:00close81450.101.143570.000001.13961-17.141073698.97
200532010.06.10 15:00close81470.231.143570.000000.0000043.241073742.21
200542010.06.10 15:00close81460.051.143570.000000.00000-3.891073738.32
200552010.06.10 15:45sell81480.101.140370.000000.00000
200562010.06.10 15:46modify81480.101.140370.000001.13837
200572010.06.10 15:49sell81490.051.141280.000000.00000
200582010.06.10 18:37sell81500.231.144330.000000.00000
200592010.06.10 19:56close81480.101.142290.000001.13837-16.811073721.51
200602010.06.10 19:56close81500.231.142290.000000.0000041.081073762.59
200612010.06.10 19:56close81490.051.142290.000000.00000-4.421073758.17
200622010.06.11 15:00buy81510.101.148200.000000.00000
200632010.06.11 15:01modify81510.101.148200.000001.15020
200642010.06.11 15:14buy81520.051.147250.000000.00000
200652010.06.11 15:25close81510.101.149400.000001.1502010.441073768.61
200662010.06.11 15:25close81520.051.149400.000000.000009.351073777.96
200672010.06.14 10:30sell81530.101.138140.000000.00000
200682010.06.14 10:31modify81530.101.138140.000001.13614
200692010.06.14 11:03t/p81530.101.136140.000001.1361417.601073795.56
200702010.06.15 08:45buy81540.101.144700.000000.00000
200712010.06.15 08:46modify81540.101.144700.000001.14670
200722010.06.15 09:37t/p81540.101.146700.000001.1467017.441073813.00
200732010.06.15 15:15sell81550.101.135670.000000.00000
200742010.06.15 15:16modify81550.101.135670.000001.13367
200752010.06.15 15:28sell81560.051.136590.000000.00000
200762010.06.15 16:33close81550.101.134130.000001.1336713.581073826.58
200772010.06.15 16:33close81560.051.134130.000000.0000010.851073837.43
200782010.06.16 14:15sell81570.101.131080.000000.00000
200792010.06.16 14:16modify81570.101.131080.000001.12908
200802010.06.16 14:25sell81580.051.132090.000000.00000
200812010.06.16 15:03close81570.101.130070.000001.129088.941073846.37
200822010.06.16 15:03close81580.051.130070.000000.000008.941073855.31
200832010.06.17 09:45sell81590.101.124690.000000.00000
200842010.06.17 09:46modify81590.101.124690.000001.12269
200852010.06.17 10:00t/p81590.101.122690.000001.1226917.851073873.16
200862010.06.17 15:00buy81600.101.114180.000000.00000
200872010.06.17 15:01modify81600.101.114180.000001.11618
200882010.06.17 15:15buy81610.051.112120.000000.00000
200892010.06.17 17:04close81600.101.114360.000001.116181.621073874.78
200902010.06.17 17:04close81610.051.114360.000000.0000010.051073884.83
200912010.06.21 09:45buy81620.101.105600.000000.00000
200922010.06.21 09:46modify81620.101.105600.000001.10760
200932010.06.21 09:47buy81630.051.104620.000000.00000
200942010.06.21 10:50close81620.101.106620.000001.107609.221073894.05
200952010.06.21 10:50close81630.051.106620.000000.000009.041073903.09
200962010.06.21 17:15sell81640.101.107780.000000.00000
200972010.06.21 17:16modify81640.101.107780.000001.10578
200982010.06.21 18:06sell81650.051.108650.000000.00000
200992010.06.21 18:53sell81660.231.111590.000000.00000
201002010.06.22 01:30close81640.101.109270.000001.10578-13.581073889.51
201012010.06.22 01:30close81660.231.109270.000000.0000047.751073937.26
201022010.06.22 01:30close81650.051.109270.000000.00000-2.871073934.40
201032010.06.22 15:15sell81670.101.106000.000000.00000
201042010.06.22 15:16modify81670.101.106000.000001.10400
201052010.06.22 15:17sell81680.051.106910.000000.00000
201062010.06.22 17:33close81670.101.104430.000001.1040014.221073948.62
201072010.06.22 17:33close81680.051.104430.000000.0000011.231073959.85
201082010.06.23 15:45buy81690.101.111910.000000.00000
201092010.06.23 15:46modify81690.101.111910.000001.11391
201102010.06.23 17:41buy81700.051.110920.000000.00000
201112010.06.23 19:14buy81710.231.107990.000000.00000
201122010.06.23 20:21buy81720.571.105070.000000.00000
201132010.06.24 17:26buy81731.421.102240.000000.00000
201142010.06.24 17:50buy81743.561.099010.000000.00000
201152010.06.24 19:41close81690.101.101010.000001.11391-99.021073860.83
201162010.06.24 19:41close81743.561.101010.000000.00000646.681074507.51
201172010.06.24 19:41close81731.421.101010.000000.00000-158.641074348.87
201182010.06.24 19:41close81720.571.101010.000000.00000-210.301074138.57
201192010.06.24 19:41close81710.231.101010.000000.00000-145.851073992.71
201202010.06.24 19:41close81700.051.101010.000000.00000-45.011073947.71
201212010.06.25 15:15sell81750.101.098050.000000.00000
201222010.06.25 15:16modify81750.101.098050.000001.09605
201232010.06.25 15:36sell81760.051.098990.000000.00000
201242010.06.25 16:25t/p81750.101.096050.000001.0960518.251073965.96
201252010.06.25 16:25close81760.051.095750.000000.0000014.781073980.74
201262010.06.28 08:00sell81770.101.091680.000000.00000
201272010.06.28 08:01modify81770.101.091680.000001.08968
201282010.06.28 08:11sell81780.051.092640.000000.00000
201292010.06.28 09:15close81770.101.090390.000001.0896811.831073992.57
201302010.06.28 09:15close81780.051.090390.000000.0000010.321074002.89
201312010.06.28 12:15buy81790.101.086930.000000.00000
201322010.06.28 12:16modify81790.101.086930.000001.08893
201332010.06.28 13:58buy81800.051.084470.000000.00000
201342010.06.28 18:07close81790.101.086490.000001.08893-4.051073998.84
201352010.06.28 18:07close81800.051.086490.000000.000009.301074008.14
201362010.06.29 11:00buy81810.101.090260.000000.00000
201372010.06.29 11:01modify81810.101.090260.000001.09226
201382010.06.29 11:08buy81820.051.089440.000000.00000
201392010.06.29 13:31buy81830.231.086540.000000.00000
201402010.06.29 17:05buy81840.571.083250.000000.00000
201412010.06.29 21:25buy81851.421.080360.000000.00000
201422010.06.29 23:19close81810.101.082670.000001.09226-70.101073938.04
201432010.06.29 23:19close81851.421.082670.000000.00000302.971074241.01
201442010.06.29 23:19close81840.571.082670.000000.00000-30.541074210.47
201452010.06.29 23:19close81830.231.082670.000000.00000-82.211074128.26
201462010.06.29 23:19close81820.051.082670.000000.00000-31.271074096.99
201472010.06.30 17:15sell81860.101.077320.000000.00000
201482010.06.30 17:16modify81860.101.077320.000001.07532
201492010.06.30 19:17sell81870.051.078140.000000.00000
201502010.07.01 02:55close81860.101.075940.000001.0753212.381074109.36
201512010.07.01 02:55close81870.051.075940.000000.000009.991074119.36
201522010.07.01 12:30sell81880.101.068790.000000.00000
201532010.07.01 12:31modify81880.101.068790.000001.06679
201542010.07.01 13:09sell81890.051.069850.000000.00000
201552010.07.01 14:22close81880.101.067360.000001.0667913.401074132.76
201562010.07.01 14:22close81890.051.067360.000000.0000011.661074144.42
201572010.07.01 17:30buy81900.101.067570.000000.00000
201582010.07.01 17:31modify81900.101.067570.000001.06957
201592010.07.01 17:32t/p81900.101.069570.000001.0695718.661074163.08
201602010.07.02 10:15buy81910.101.068050.000000.00000
201612010.07.02 10:16modify81910.101.068050.000001.07005
201622010.07.02 11:23buy81920.051.066940.000000.00000
201632010.07.02 12:16buy81930.231.063710.000000.00000
201642010.07.02 13:50close81910.101.065920.000001.07005-19.981074143.10
201652010.07.02 13:50close81930.231.065920.000000.0000047.691074190.79
201662010.07.02 13:50close81920.051.065920.000000.00000-4.781074186.01
201672010.07.02 14:00buy81940.101.066810.000000.00000
201682010.07.02 14:01modify81940.101.066810.000001.06881
201692010.07.02 14:07buy81950.051.065810.000000.00000
201702010.07.02 22:55buy81960.231.062550.000000.00000
201712010.07.05 01:51close81940.101.064570.000001.06881-21.051074164.96
201722010.07.05 01:51close81960.231.064570.000000.0000043.631074208.58
201732010.07.05 01:51close81950.051.064570.000000.00000-5.821074202.76
201742010.07.06 09:45buy81970.101.061900.000000.00000
201752010.07.06 09:46modify81970.101.061900.000001.06390
201762010.07.06 10:09buy81980.051.060980.000000.00000
201772010.07.06 12:11close81970.101.062990.000001.0639010.251074213.01
201782010.07.06 12:11close81980.051.062990.000000.000009.451074222.46
201792010.07.06 16:45sell81990.101.059020.000000.00000
201802010.07.06 16:46modify81990.101.059020.000001.05702
201812010.07.06 16:48t/p81990.101.057020.000001.0570218.921074241.38
201822010.07.07 11:15sell82000.101.059850.000000.00000
201832010.07.07 11:16modify82000.101.059850.000001.05785
201842010.07.07 13:00t/p82000.101.057850.000001.0578518.901074260.28
201852010.07.08 15:00sell82010.101.049560.000000.00000
201862010.07.08 15:01modify82010.101.049560.000001.04756
201872010.07.08 15:13sell82020.051.050560.000000.00000
201882010.07.09 10:11sell82030.231.054210.000000.00000
201892010.07.09 14:32sell82040.571.057370.000000.00000
201902010.07.09 21:10close82010.101.054710.000001.04756-48.981074211.30
201912010.07.09 21:10close82040.571.054710.000000.00000143.761074355.06
201922010.07.09 21:10close82030.231.054710.000000.00000-10.901074344.16
201932010.07.09 21:10close82020.051.054710.000000.00000-19.751074324.41
201942010.07.12 09:30buy82050.101.063770.000000.00000
201952010.07.12 09:31modify82050.101.063770.000001.06577
201962010.07.12 10:12t/p82050.101.065770.000001.0657718.761074343.17
201972010.07.13 15:00sell82060.101.057200.000000.00000
201982010.07.13 15:01modify82060.101.057200.000001.05520
201992010.07.13 15:54t/p82060.101.055200.000001.0552018.951074362.12
202002010.07.14 11:00buy82070.101.058650.000000.00000
202012010.07.14 11:01modify82070.101.058650.000001.06065
202022010.07.14 12:16buy82080.051.057760.000000.00000
202032010.07.14 16:52buy82090.231.054780.000000.00000
202042010.07.14 23:38buy82100.571.051790.000000.00000
202052010.07.15 08:50close82070.101.053830.000001.06065-45.761074316.37
202062010.07.15 08:50close82100.571.053830.000000.00000110.231074426.60
202072010.07.15 08:50close82090.231.053830.000000.00000-20.771074405.82
202082010.07.15 08:50close82080.051.053830.000000.00000-18.661074387.16
202092010.07.15 09:00buy82110.101.053940.000000.00000
202102010.07.15 09:01modify82110.101.053940.000001.05594
202112010.07.15 09:42buy82120.051.052630.000000.00000
202122010.07.15 10:18buy82130.231.048900.000000.00000
202132010.07.15 12:32buy82140.571.045820.000000.00000
202142010.07.15 12:48close82110.101.047900.000001.05594-57.641074329.52
202152010.07.15 12:48close82140.571.047900.000000.00000113.141074442.66
202162010.07.15 12:48close82130.231.047900.000000.00000-21.951074420.71
202172010.07.15 12:48close82120.051.047900.000000.00000-22.571074398.14
202182010.07.16 16:45buy82150.101.046310.000000.00000
202192010.07.16 16:46modify82150.101.046310.000001.04831
202202010.07.16 16:56t/p82150.101.048310.000001.0483119.081074417.22
202212010.07.19 11:15buy82160.101.050940.000000.00000
202222010.07.19 11:16modify82160.101.050940.000001.05294
202232010.07.19 11:42t/p82160.101.052940.000001.0529418.991074436.21
202242010.07.20 08:30sell82170.101.050190.000000.00000
202252010.07.20 08:31modify82170.101.050190.000001.04819
202262010.07.20 08:53sell82180.051.051060.000000.00000
202272010.07.20 12:09sell82190.231.053990.000000.00000
202282010.07.20 13:07close82170.101.051730.000001.04819-14.641074421.57
202292010.07.20 13:07close82190.231.051730.000000.0000049.421074470.99
202302010.07.20 13:07close82180.051.051730.000000.00000-3.191074467.80
202312010.07.20 15:45sell82200.101.048800.000000.00000
202322010.07.20 15:46modify82200.101.048800.000001.04680
202332010.07.20 16:01sell82210.051.049670.000000.00000
202342010.07.20 17:08close82200.101.047630.000001.0468011.171074478.97
202352010.07.20 17:08close82210.051.047630.000000.000009.741074488.71
202362010.07.22 09:30sell82220.101.045700.000000.00000
202372010.07.22 09:31modify82220.101.045700.000001.04370
202382010.07.22 09:40t/p82220.101.043700.000001.0437019.171074507.88
202392010.07.22 17:00buy82230.101.042090.000000.00000
202402010.07.22 17:01modify82230.101.042090.000001.04409
202412010.07.22 17:11buy82240.051.040960.000000.00000
202422010.07.22 20:51close82230.101.043010.000001.044098.821074516.70
202432010.07.22 20:51close82240.051.043010.000000.000009.831074526.53
202442010.07.23 14:45buy82250.101.048030.000000.00000
202452010.07.23 14:46modify82250.101.048030.000001.05003
202462010.07.23 15:17t/p82250.101.050030.000001.0500319.041074545.57
202472010.07.26 15:00buy82260.101.050120.000000.00000
202482010.07.26 15:01modify82260.101.050120.000001.05212
202492010.07.26 15:16buy82270.051.049290.000000.00000
202502010.07.27 09:14close82260.101.051310.000001.0521211.311074556.89
202512010.07.27 09:14close82270.051.051310.000000.000009.611074566.50
202522010.07.27 09:30buy82280.101.053840.000000.00000
202532010.07.27 09:31modify82280.101.053840.000001.05584
202542010.07.27 09:58t/p82280.101.055840.000001.0558418.941074585.44
202552010.07.28 16:30sell82290.101.054180.000000.00000
202562010.07.28 16:31modify82290.101.054180.000001.05218
202572010.07.28 16:52sell82300.051.055080.000000.00000
202582010.07.28 17:52sell82310.231.058260.000000.00000
202592010.07.29 02:04close82290.101.056250.000001.05218-20.051074565.38
202602010.07.29 02:04close82310.231.056250.000000.0000042.731074608.11
202612010.07.29 02:04close82300.051.056250.000000.00000-5.771074602.34
202622010.07.29 10:15sell82320.101.052390.000000.00000
202632010.07.29 10:16modify82320.101.052390.000001.05039
202642010.07.29 11:30t/p82320.101.050390.000001.0503919.041074621.38
202652010.07.29 14:45sell82330.101.044070.000000.00000
202662010.07.29 14:46modify82330.101.044070.000001.04207
202672010.07.29 15:10t/p82330.101.042070.000001.0420719.201074640.58
202682010.07.30 09:45sell82340.101.036310.000000.00000
202692010.07.30 09:46modify82340.101.036310.000001.03431
202702010.07.30 09:47sell82350.051.037170.000000.00000
202712010.07.30 11:17sell82360.231.040520.000000.00000
202722010.07.30 12:03sell82370.571.043610.000000.00000
202732010.07.30 12:45close82340.101.041120.000001.03431-46.201074594.38
202742010.07.30 12:45close82370.571.041120.000000.00000136.321074730.70
202752010.07.30 12:45close82360.231.041120.000000.00000-13.251074717.45
202762010.07.30 12:45close82350.051.041120.000000.00000-18.971074698.48
202772010.07.30 13:00sell82380.101.039190.000000.00000
202782010.07.30 13:01modify82380.101.039190.000001.03719
202792010.07.30 13:48sell82390.051.040010.000000.00000
202802010.07.30 14:35close82380.101.037940.000001.0371912.041074710.52
202812010.07.30 14:35close82390.051.037940.000000.000009.971074720.49
202822010.07.30 17:45sell82400.101.041780.000000.00000
202832010.07.30 17:46modify82400.101.041780.000001.03978
202842010.07.30 18:30t/p82400.101.039780.000001.0397819.241074739.73
202852010.08.02 09:45buy82410.101.046880.000000.00000
202862010.08.02 09:46modify82410.101.046880.000001.04888
202872010.08.02 11:21buy82420.051.045990.000000.00000
202882010.08.02 15:05buy82430.231.043010.000000.00000
202892010.08.02 16:22buy82440.571.040130.000000.00000
202902010.08.02 16:49buy82451.421.037280.000000.00000
202912010.08.02 18:23close82410.101.039620.000001.04888-69.831074669.90
202922010.08.02 18:23close82451.421.039620.000000.00000319.621074989.52
202932010.08.02 18:23close82440.571.039620.000000.00000-27.961074961.56
202942010.08.02 18:23close82430.231.039620.000000.00000-75.001074886.56
202952010.08.02 18:23close82420.051.039620.000000.00000-30.641074855.92
202962010.08.04 16:15buy82460.101.047000.000000.00000
202972010.08.04 16:16modify82460.101.047000.000001.04900
202982010.08.04 16:36t/p82460.101.049000.000001.0490019.061074874.98
202992010.08.05 10:45sell82470.101.048710.000000.00000
203002010.08.05 10:46modify82470.101.048710.000001.04671
203012010.08.05 11:24t/p82470.101.046710.000001.0467119.111074894.09
203022010.08.05 14:45sell82480.101.042030.000000.00000
203032010.08.05 14:46modify82480.101.042030.000001.04003
203042010.08.05 14:54sell82490.051.043150.000000.00000
203052010.08.05 16:01sell82500.231.046150.000000.00000
203062010.08.06 07:44sell82510.571.049070.000000.00000
203072010.08.06 10:27close82480.101.047040.000001.04003-48.001074846.09
203082010.08.06 10:27close82510.571.047040.000000.00000110.511074956.60
203092010.08.06 10:27close82500.231.047040.000000.00000-19.901074936.70
203102010.08.06 10:27close82490.051.047040.000000.00000-18.661074918.05
203112010.08.06 14:45sell82520.101.044100.000000.00000
203122010.08.06 14:46close82520.101.042050.000000.0000019.671074937.72
203132010.08.09 16:00buy82530.101.044270.000000.00000
203142010.08.09 16:01modify82530.101.044270.000001.04627
203152010.08.09 17:27t/p82530.101.046270.000001.0462719.111074956.83
203162010.08.10 11:15sell82540.101.050920.000000.00000
203172010.08.10 11:16modify82540.101.050920.000001.04892
203182010.08.10 11:38sell82550.051.051850.000000.00000
203192010.08.10 13:42sell82560.231.054830.000000.00000
203202010.08.10 14:14sell82570.571.057800.000000.00000
203212010.08.10 14:37sell82581.421.060670.000000.00000
203222010.08.10 15:30close82540.101.058350.000001.04892-70.201074886.63
203232010.08.10 15:30close82581.421.058350.000000.00000311.281075197.91
203242010.08.10 15:30close82570.571.058350.000000.00000-29.621075168.29
203252010.08.10 15:30close82560.231.058350.000000.00000-76.501075091.79
203262010.08.10 15:30close82550.051.058350.000000.00000-30.711075061.08
203272010.08.10 17:15buy82590.101.058830.000000.00000
203282010.08.10 17:16modify82590.101.058830.000001.06083
203292010.08.10 17:59buy82600.051.057870.000000.00000
203302010.08.10 18:58buy82610.231.055020.000000.00000
203312010.08.10 20:16buy82620.571.051270.000000.00000
203322010.08.10 20:24buy82631.421.047600.000000.00000
203332010.08.11 02:09close82590.101.049740.000001.06083-86.601074974.48
203342010.08.11 02:09close82631.421.049740.000000.00000289.391075263.87
203352010.08.11 02:09close82620.571.049740.000000.00000-83.121075180.76
203362010.08.11 02:09close82610.231.049740.000000.00000-115.701075065.05
203372010.08.11 02:09close82600.051.049740.000000.00000-38.721075026.33
203382010.08.11 12:15sell82640.101.053290.000000.00000
203392010.08.11 12:16modify82640.101.053290.000001.05129
203402010.08.11 12:48sell82650.051.054160.000000.00000
203412010.08.11 14:07close82640.101.052130.000001.0512911.031075037.36
203422010.08.11 14:07close82650.051.052130.000000.000009.651075047.01
203432010.08.11 16:45buy82660.101.058300.000000.00000
203442010.08.11 16:46modify82660.101.058300.000001.06030
203452010.08.11 16:59buy82670.051.057440.000000.00000
203462010.08.11 17:12close82660.101.059710.000001.0603013.311075060.32
203472010.08.11 17:12close82670.051.059710.000000.0000010.711075071.03
203482010.08.12 15:45sell82680.101.050340.000000.00000
203492010.08.12 15:46modify82680.101.050340.000001.04834
203502010.08.12 15:54sell82690.051.051160.000000.00000
203512010.08.12 17:10close82680.101.049140.000001.0483411.441075082.47
203522010.08.12 17:10close82690.051.049140.000000.000009.631075092.10
203532010.08.13 10:45buy82700.101.052900.000000.00000
203542010.08.13 10:46modify82700.101.052900.000001.05490
203552010.08.13 11:10buy82710.051.051950.000000.00000
203562010.08.13 12:40close82700.101.054070.000001.0549011.101075103.20
203572010.08.13 12:40close82710.051.054070.000000.0000010.061075113.26
203582010.08.16 08:45sell82720.101.044390.000000.00000
203592010.08.16 08:46modify82720.101.044390.000001.04239
203602010.08.16 09:00t/p82720.101.042390.000001.0423919.191075132.45
203612010.08.16 14:15buy82730.101.041450.000000.00000
203622010.08.16 14:16modify82730.101.041450.000001.04345
203632010.08.16 14:23buy82740.051.040430.000000.00000
203642010.08.16 14:32buy82750.231.037130.000000.00000
203652010.08.16 15:45close82730.101.039660.000001.04345-17.221075115.23
203662010.08.16 15:45close82750.231.039660.000000.0000055.971075171.20
203672010.08.16 15:45close82740.051.039660.000000.00000-3.701075167.50
203682010.08.17 12:00buy82760.101.041720.000000.00000
203692010.08.17 12:01modify82760.101.041720.000001.04372
203702010.08.17 12:32t/p82760.101.043720.000001.0437219.161075186.66
203712010.08.18 15:00sell82770.101.038990.000000.00000
203722010.08.18 15:01modify82770.101.038990.000001.03699
203732010.08.18 15:05sell82780.051.039970.000000.00000
203742010.08.18 22:38sell82790.231.042790.000000.00000
203752010.08.19 08:41sell82800.571.046290.000000.00000
203762010.08.19 09:05close82770.101.044270.000001.03699-51.011075135.64
203772010.08.19 09:05close82800.571.044270.000000.00000110.261075245.90
203782010.08.19 09:05close82790.231.044270.000000.00000-33.641075212.26
203792010.08.19 09:05close82780.051.044270.000000.00000-20.821075191.44
203802010.08.19 10:30sell82810.101.040510.000000.00000
203812010.08.19 10:31modify82810.101.040510.000001.03851
203822010.08.19 12:12t/p82810.101.038510.000001.0385119.271075210.71
203832010.08.19 14:45sell82820.101.030930.000000.00000
203842010.08.19 14:46modify82820.101.030930.000001.02893
203852010.08.19 15:09t/p82820.101.028930.000001.0289319.441075230.15
203862010.08.20 12:15sell82830.101.034770.000000.00000
203872010.08.20 12:16modify82830.101.034770.000001.03277
203882010.08.20 12:25sell82840.051.035670.000000.00000
203892010.08.20 15:45sell82850.231.038610.000000.00000
203902010.08.20 18:03close82830.101.036590.000001.03277-17.561075212.59
203912010.08.20 18:03close82850.231.036590.000000.0000044.821075257.41
203922010.08.20 18:03close82840.051.036590.000000.00000-4.441075252.97
203932010.08.23 13:15sell82860.101.034870.000000.00000
203942010.08.23 13:16modify82860.101.034870.000001.03287
203952010.08.23 14:07sell82870.051.035860.000000.00000
203962010.08.23 16:25sell82880.231.038990.000000.00000
203972010.08.24 01:37sell82890.571.042160.000000.00000
203982010.08.24 15:29close82860.101.039940.000001.03287-48.901075204.07
203992010.08.24 15:29close82890.571.039940.000000.00000121.681075325.75
204002010.08.24 15:29close82880.231.039940.000000.00000-21.361075304.40
204012010.08.24 15:29close82870.051.039940.000000.00000-19.701075284.70
204022010.08.24 15:45sell82900.101.038300.000000.00000
204032010.08.24 15:46modify82900.101.038300.000001.03630
204042010.08.24 16:03t/p82900.101.036300.000001.0363019.301075304.00
204052010.08.25 17:45sell82910.101.027320.000000.00000
204062010.08.25 17:46modify82910.101.027320.000001.02532
204072010.08.25 18:07sell82920.051.028520.000000.00000
204082010.08.26 07:57sell82930.231.031440.000000.00000
204092010.08.26 09:04close82910.101.029130.000001.02532-18.041075285.96
204102010.08.26 09:04close82930.231.029130.000000.0000051.631075337.59
204112010.08.26 09:04close82920.051.029130.000000.00000-3.191075334.40
204122010.08.26 12:15sell82940.101.026450.000000.00000
204132010.08.26 12:16modify82940.101.026450.000001.02445
204142010.08.26 13:54sell82950.051.027330.000000.00000
204152010.08.26 15:45close82940.101.024890.000001.0244515.221075349.62
204162010.08.26 15:45close82950.051.024890.000000.0000011.901075361.52
204172010.08.27 16:15buy82960.101.026760.000000.00000
204182010.08.27 16:16modify82960.101.026760.000001.02876
204192010.08.27 16:22t/p82960.101.028760.000001.0287619.431075380.95
204202010.08.30 12:15sell82970.101.028310.000000.00000
204212010.08.30 12:16modify82970.101.028310.000001.02631
204222010.08.30 12:50sell82980.051.029220.000000.00000
204232010.08.30 14:56close82970.101.027090.000001.0263111.881075392.83
204242010.08.30 14:56close82980.051.027090.000000.0000010.371075403.20
204252010.08.31 10:45sell82990.101.018990.000000.00000
204262010.08.31 10:46modify82990.101.018990.000001.01699
204272010.08.31 11:43sell83000.051.020020.000000.00000
204282010.08.31 14:51close82990.101.017660.000001.0169913.071075416.27
204292010.08.31 14:51close83000.051.017660.000000.0000011.601075427.87
204302010.09.01 11:00sell83010.101.012640.000000.00000
204312010.09.01 11:01modify83010.101.012640.000001.01064
204322010.09.01 11:09sell83020.051.013610.000000.00000
204332010.09.01 14:19close83010.101.010800.000001.0106418.201075446.07
204342010.09.01 14:19close83020.051.010800.000000.0000013.901075459.97
204352010.09.01 14:30sell83030.101.006880.000000.00000
204362010.09.01 14:31modify83030.101.006880.000001.00488
204372010.09.01 14:43sell83040.051.007700.000000.00000
204382010.09.01 16:03sell83050.231.011640.000000.00000
204392010.09.01 16:35sell83060.571.014570.000000.00000
204402010.09.01 17:02sell83071.421.017410.000000.00000
204412010.09.01 17:44close83030.101.015380.000001.00488-83.711075376.26
204422010.09.01 17:44close83071.421.015380.000000.00000283.891075660.15
204432010.09.01 17:44close83060.571.015380.000000.00000-45.471075614.68
204442010.09.01 17:44close83050.231.015380.000000.00000-84.721075529.96
204452010.09.01 17:44close83040.051.015380.000000.00000-37.821075492.14
204462010.09.02 08:15sell83080.101.013810.000000.00000
204472010.09.02 08:16modify83080.101.013810.000001.01181
204482010.09.02 08:32t/p83080.101.011810.000001.0118119.771075511.91
204492010.09.03 14:45buy83090.101.020580.000000.00000
204502010.09.03 14:46modify83090.101.020580.000001.02258
204512010.09.03 14:53t/p83090.101.022580.000001.0225819.561075531.47
204522010.09.03 17:15buy83100.101.017150.000000.00000
204532010.09.03 17:16modify83100.101.017150.000001.01915
204542010.09.03 22:28buy83110.051.016280.000000.00000
204552010.09.06 16:21buy83120.231.013190.000000.00000
204562010.09.07 00:23buy83130.571.010190.000000.00000
204572010.09.07 05:09close83100.101.012210.000001.01915-48.811075482.66
204582010.09.07 05:09close83130.571.012210.000000.00000113.751075596.41
204592010.09.07 05:09close83120.231.012210.000000.00000-22.281075574.12
204602010.09.07 05:09close83110.051.012210.000000.00000-20.111075554.02
204612010.09.07 11:00buy83140.101.013080.000000.00000
204622010.09.07 11:01modify83140.101.013080.000001.01508
204632010.09.07 13:13buy83150.051.012120.000000.00000
204642010.09.07 16:33buy83160.231.008630.000000.00000
204652010.09.07 17:00close83140.101.011050.000001.01508-20.081075533.94
204662010.09.07 17:00close83160.231.011050.000000.0000055.051075588.99
204672010.09.07 17:00close83150.051.011050.000000.00000-5.291075583.70
204682010.09.08 14:30buy83170.101.012510.000000.00000
204692010.09.08 14:31modify83170.101.012510.000001.01451
204702010.09.08 16:41buy83180.051.011350.000000.00000
204712010.09.09 09:31close83170.101.013650.000001.0145111.231075594.93
204722010.09.09 09:31close83180.051.013650.000000.0000011.341075606.27
204732010.09.09 10:30buy83190.101.016100.000000.00000
204742010.09.09 10:31modify83190.101.016100.000001.01810
204752010.09.09 10:49buy83200.051.015030.000000.00000
204762010.09.09 13:00buy83210.231.011970.000000.00000
204772010.09.09 17:52close83190.101.014250.000001.01810-18.241075588.03
204782010.09.09 17:52close83210.231.014250.000000.0000051.701075639.73
204792010.09.09 17:52close83200.051.014250.000000.00000-3.851075635.88
204802010.09.10 09:00buy83220.101.018890.000000.00000
204812010.09.10 09:01modify83220.101.018890.000001.02089
204822010.09.10 09:15t/p83220.101.020890.000001.0208919.581075655.46
204832010.09.10 17:00sell83230.101.021970.000000.00000
204842010.09.10 17:01modify83230.101.021970.000001.01997
204852010.09.10 17:24t/p83230.101.019970.000001.0199719.611075675.07
204862010.09.13 17:00sell83240.101.008010.000000.00000
204872010.09.13 17:01modify83240.101.008010.000001.00601
204882010.09.13 17:25sell83250.051.009150.000000.00000
204892010.09.14 04:57close83240.101.007150.000001.006018.391075683.46
204902010.09.14 04:57close83250.051.007150.000000.000009.851075693.31
204912010.09.14 13:00buy83260.101.004150.000000.00000
204922010.09.14 13:01modify83260.101.004150.000001.00615
204932010.09.14 15:35buy83270.051.003260.000000.00000
204942010.09.14 15:51buy83280.231.000290.000000.00000
204952010.09.14 16:26buy83290.570.997390.000000.00000
204962010.09.14 16:50buy83301.420.994200.000000.00000
204972010.09.15 01:43close83260.100.996310.000001.00615-78.701075614.61
204982010.09.15 01:43close83301.420.996310.000000.00000300.641075915.25
204992010.09.15 01:43close83290.570.996310.000000.00000-61.831075853.43
205002010.09.15 01:43close83280.230.996310.000000.00000-91.891075761.53
205012010.09.15 01:43close83270.050.996310.000000.00000-34.881075726.65
205022010.09.16 14:15buy83310.101.011240.000000.00000
205032010.09.16 14:16modify83310.101.011240.000001.01324
205042010.09.16 14:31t/p83310.101.013240.000001.0132419.741075746.39
205052010.09.16 16:30sell83320.101.011460.000000.00000
205062010.09.16 16:31modify83320.101.011460.000001.00946
205072010.09.16 16:39sell83330.051.012470.000000.00000
205082010.09.16 22:21sell83340.231.015400.000000.00000
205092010.09.17 13:27close83320.101.013180.000001.00946-17.131075729.26
205102010.09.17 13:27close83340.231.013180.000000.0000050.051075779.31
205112010.09.17 13:27close83330.051.013180.000000.00000-3.581075775.74
205122010.09.17 13:45sell83350.101.012480.000000.00000
205132010.09.17 13:46modify83350.101.012480.000001.01048
205142010.09.17 14:31t/p83350.101.010480.000001.0104819.801075795.54
205152010.09.20 09:30sell83360.101.003610.000000.00000
205162010.09.20 09:31modify83360.101.003610.000001.00161
205172010.09.20 10:17sell83370.051.004570.000000.00000
205182010.09.20 14:31sell83380.231.007440.000000.00000
205192010.09.20 16:26close83360.101.004830.000001.00161-12.141075783.40
205202010.09.20 16:26close83380.231.004830.000000.0000059.741075843.14
205212010.09.20 16:26close83370.051.004830.000000.00000-1.291075841.85
205222010.09.22 11:15sell83390.100.991530.000000.00000
205232010.09.22 11:16modify83390.100.991530.000000.98953
205242010.09.22 12:17t/p83390.100.989530.000000.9895320.221075862.07
205252010.09.23 15:15sell83400.100.981500.000000.00000
205262010.09.23 15:16modify83400.100.981500.000000.97950
205272010.09.23 15:21sell83410.050.982360.000000.00000
205282010.09.23 15:59sell83420.230.985790.000000.00000
205292010.09.23 16:32close83400.100.983490.000000.97950-20.231075841.84
205302010.09.23 16:32close83420.230.983490.000000.0000053.791075895.63
205312010.09.23 16:32close83410.050.983490.000000.00000-5.741075889.89
205322010.09.24 09:15sell83430.100.982190.000000.00000
205332010.09.24 09:16modify83430.100.982190.000000.98019
205342010.09.24 09:41sell83440.050.983010.000000.00000
205352010.09.24 11:59close83430.100.980910.000000.9801913.051075902.94
205362010.09.24 11:59close83440.050.980910.000000.0000010.701075913.64
205372010.09.24 17:00buy83450.100.983290.000000.00000
205382010.09.24 17:01modify83450.100.983290.000000.98529
205392010.09.24 17:03buy83460.050.982430.000000.00000
205402010.09.24 18:58close83450.100.984480.000000.9852912.091075925.73
205412010.09.24 18:58close83460.050.984480.000000.0000010.411075936.14
205422010.09.28 12:45buy83470.100.986720.000000.00000
205432010.09.28 12:46modify83470.100.986720.000000.98872
205442010.09.28 12:54buy83480.050.985850.000000.00000
205452010.09.28 15:17buy83490.230.983000.000000.00000
205462010.09.28 16:05buy83500.570.979820.000000.00000
205472010.09.28 16:24buy83511.420.976900.000000.00000
205482010.09.29 08:49buy83523.560.974000.000000.00000
205492010.09.29 09:38close83470.100.976370.000000.98872-106.011075830.13
205502010.09.29 09:38close83523.560.976370.000000.00000864.141076694.27
205512010.09.29 09:38close83511.420.976370.000000.00000-77.171076617.10
205522010.09.29 09:38close83500.570.976370.000000.00000-201.451076415.66
205532010.09.29 09:38close83490.230.976370.000000.00000-156.191076259.46
205542010.09.29 09:38close83480.050.976370.000000.00000-48.551076210.91
205552010.09.29 12:00buy83530.100.979690.000000.00000
205562010.09.29 12:01modify83530.100.979690.000000.98169
205572010.09.29 12:26buy83540.050.978490.000000.00000
205582010.09.29 13:41buy83550.230.975430.000000.00000
205592010.09.29 22:28close83530.100.977440.000000.98169-23.021076187.89
205602010.09.29 22:28close83550.230.977440.000000.0000047.301076235.19
205612010.09.29 22:28close83540.050.977440.000000.00000-5.371076229.82
205622010.09.30 12:15sell83560.100.973270.000000.00000
205632010.09.30 12:16modify83560.100.973270.000000.97127
205642010.09.30 12:33t/p83560.100.971270.000000.9712720.601076250.42
205652010.10.04 16:15buy83570.100.974370.000000.00000
205662010.10.04 16:16modify83570.100.974370.000000.97637
205672010.10.04 16:48buy83580.050.972900.000000.00000
205682010.10.05 09:41buy83590.230.969860.000000.00000
205692010.10.05 10:19buy83600.570.966580.000000.00000
205702010.10.05 13:05close83570.100.968700.000000.97637-58.541076191.88
205712010.10.05 13:05close83600.570.968700.000000.00000124.741076316.62
205722010.10.05 13:05close83590.230.968700.000000.00000-27.541076289.08
205732010.10.05 13:05close83580.050.968700.000000.00000-21.681076267.40
205742010.10.05 17:00sell83610.100.965350.000000.00000
205752010.10.05 17:01modify83610.100.965350.000000.96335
205762010.10.05 17:13sell83620.050.966640.000000.00000
205772010.10.06 12:19close83610.100.964500.000000.963358.661076276.06
205782010.10.06 12:19close83620.050.964500.000000.0000011.011076287.07
205792010.10.07 09:30sell83630.100.958080.000000.00000
205802010.10.07 09:31modify83630.100.958080.000000.95608
205812010.10.07 09:37t/p83630.100.956080.000000.9560820.921076307.99
205822010.10.07 17:15buy83640.100.968840.000000.00000
205832010.10.07 17:16modify83640.100.968840.000000.97084
205842010.10.07 17:20buy83650.050.967950.000000.00000
205852010.10.08 04:21buy83660.230.965090.000000.00000
205862010.10.08 08:31close83640.100.967140.000000.97084-17.591076290.40
205872010.10.08 08:31close83660.230.967140.000000.0000048.751076339.15
205882010.10.08 08:31close83650.050.967140.000000.00000-4.191076334.96
205892010.10.08 14:45sell83670.100.963550.000000.00000
205902010.10.08 14:46modify83670.100.963550.000000.96155
205912010.10.08 14:48sell83680.050.964620.000000.00000
205922010.10.08 14:59sell83690.230.967440.000000.00000
205932010.10.08 15:09close83670.100.965390.000000.96155-19.061076315.90
205942010.10.08 15:09close83690.230.965390.000000.0000048.841076364.74
205952010.10.08 15:09close83680.050.965390.000000.00000-3.991076360.75
205962010.10.12 10:00buy83700.100.969720.000000.00000
205972010.10.12 10:01modify83700.100.969720.000000.97172
205982010.10.12 10:37t/p83700.100.971720.000000.9717220.581076381.33
205992010.10.12 16:00buy83710.100.961430.000000.00000
206002010.10.12 16:01modify83710.100.961430.000000.96343
206012010.10.12 16:11buy83720.050.960490.000000.00000
206022010.10.12 18:11buy83730.230.957660.000000.00000
206032010.10.13 06:51buy83740.570.954810.000000.00000
206042010.10.13 08:58close83710.100.956970.000000.96343-46.621076334.72
206052010.10.13 08:58close83740.570.956970.000000.00000128.661076463.38
206062010.10.13 08:58close83730.230.956970.000000.00000-16.591076446.78
206072010.10.13 08:58close83720.050.956970.000000.00000-18.391076428.39
206082010.10.13 15:45buy83750.100.959990.000000.00000
206092010.10.13 15:46modify83750.100.959990.000000.96199
206102010.10.13 15:50t/p83750.100.961990.000000.9619920.791076449.18
206112010.10.14 09:45sell83760.100.947620.000000.00000
206122010.10.14 09:46modify83760.100.947620.000000.94562
206132010.10.14 10:21sell83770.050.948440.000000.00000
206142010.10.14 12:26sell83780.230.951370.000000.00000
206152010.10.14 13:45close83760.100.949090.000000.94562-15.491076433.69
206162010.10.14 13:45close83780.230.949090.000000.0000055.251076488.94
206172010.10.14 13:45close83770.050.949090.000000.00000-3.421076485.52
206182010.10.15 11:45sell83790.100.954820.000000.00000
206192010.10.15 11:46modify83790.100.954820.000000.95282
206202010.10.15 13:49t/p83790.100.952820.000000.9528221.001076506.52
206212010.10.15 15:15buy83800.100.955100.000000.00000
206222010.10.15 15:16modify83800.100.955100.000000.95710
206232010.10.15 15:33buy83810.050.954190.000000.00000
206242010.10.15 15:52close83800.100.956310.000000.9571012.651076519.17
206252010.10.15 15:52close83810.050.956310.000000.0000011.081076530.25
206262010.10.18 12:30sell83820.100.959770.000000.00000
206272010.10.18 12:31modify83820.100.959770.000000.95777
206282010.10.18 12:45t/p83820.100.957770.000000.9577720.881076551.13
206292010.10.18 16:15sell83830.100.956460.000000.00000
206302010.10.18 16:16modify83830.100.956460.000000.95446
206312010.10.18 17:02t/p83830.100.954460.000000.9544620.951076572.08
206322010.10.19 11:30sell83840.100.958220.000000.00000
206332010.10.19 11:31modify83840.100.958220.000000.95622
206342010.10.19 11:56sell83850.050.959200.000000.00000
206352010.10.19 12:22sell83860.230.962180.000000.00000
206362010.10.19 13:48sell83870.570.965110.000000.00000
206372010.10.19 14:21sell83881.420.967980.000000.00000
206382010.10.19 14:57sell83893.560.970880.000000.00000
206392010.10.19 17:00sell83908.890.973810.000000.00000
206402010.10.19 17:29close83840.100.971810.000000.95622-139.841076432.24
206412010.10.19 17:29close83908.890.971810.000000.000001829.581078261.82
206422010.10.19 17:29close83893.560.971810.000000.00000-340.681077921.14
206432010.10.19 17:29close83881.420.971810.000000.00000-559.641077361.50
206442010.10.19 17:29close83870.570.971810.000000.00000-392.981076968.52
206452010.10.19 17:29close83860.230.971810.000000.00000-227.911076740.61
206462010.10.19 17:29close83850.050.971810.000000.00000-64.881076675.73
206472010.10.20 16:15sell83910.100.960570.000000.00000
206482010.10.20 16:16modify83910.100.960570.000000.95857
206492010.10.20 16:46t/p83910.100.958570.000000.9585720.871076696.60
206502010.10.22 09:30buy83920.100.973780.000000.00000
206512010.10.22 09:31modify83920.100.973780.000000.97578
206522010.10.22 09:51t/p83920.100.975780.000000.9757820.491076717.09
206532010.10.22 16:45buy83930.100.975660.000000.00000
206542010.10.22 16:46modify83930.100.975660.000000.97766
206552010.10.22 16:56buy83940.050.974800.000000.00000
206562010.10.22 17:08close83930.100.976800.000000.9776611.671076728.76
206572010.10.22 17:08close83940.050.976800.000000.0000010.241076739.00
206582010.10.25 11:00sell83950.100.969920.000000.00000
206592010.10.25 11:01modify83950.100.969920.000000.96792
206602010.10.25 12:02t/p83950.100.967920.000000.9679220.661076759.66
206612010.10.26 14:30buy83960.100.977770.000000.00000
206622010.10.26 14:31modify83960.100.977770.000000.97977
206632010.10.26 14:43buy83970.050.976890.000000.00000
206642010.10.26 15:05t/p83960.100.979770.000000.9797720.411076780.07
206652010.10.26 15:05close83970.050.980190.000000.0000016.831076796.90
206662010.10.27 10:15buy83980.100.989140.000000.00000
206672010.10.27 10:16modify83980.100.989140.000000.99114
206682010.10.27 10:30buy83990.050.988220.000000.00000
206692010.10.27 10:53close83980.100.990430.000000.9911413.021076809.92
206702010.10.27 10:53close83990.050.990430.000000.0000011.161076821.08
206712010.10.29 10:15buy84000.100.990900.000000.00000
206722010.10.29 10:16modify84000.100.990900.000000.99290
206732010.10.29 10:19buy84010.050.989470.000000.00000
206742010.10.29 14:42buy84020.230.986640.000000.00000
206752010.10.29 16:19buy84030.570.983780.000000.00000
206762010.11.01 01:01close84000.100.986670.000000.99290-42.881076778.20
206772010.11.01 01:01close84030.570.986670.000000.00000166.921076945.13
206782010.11.01 01:01close84020.230.986670.000000.000000.691076945.81
206792010.11.01 01:01close84010.050.986670.000000.00000-14.191076931.62
206802010.11.01 09:15buy84040.100.987400.000000.00000
206812010.11.01 09:16modify84040.100.987400.000000.98940
206822010.11.01 09:51buy84050.050.985860.000000.00000
206832010.11.01 12:12close84040.100.987990.000000.989405.971076937.59
206842010.11.01 12:12close84050.050.987990.000000.0000010.781076948.37
206852010.11.01 15:15buy84060.100.992460.000000.00000
206862010.11.01 15:16modify84060.100.992460.000000.99446
206872010.11.01 15:21t/p84060.100.994460.000000.9944620.101076968.47
206882010.11.02 10:15sell84070.100.985090.000000.00000
206892010.11.02 10:16modify84070.100.985090.000000.98309
206902010.11.02 10:43sell84080.050.986300.000000.00000
206912010.11.02 11:24close84070.100.983990.000000.9830911.181076979.65
206922010.11.02 11:24close84080.050.983990.000000.0000011.741076991.39
206932010.11.04 09:15sell84090.100.969190.000000.00000
206942010.11.04 09:16modify84090.100.969190.000000.96719
206952010.11.04 09:58t/p84090.100.967190.000000.9671920.681077012.07
206962010.11.04 15:00sell84100.100.962610.000000.00000
206972010.11.04 15:01modify84100.100.962610.000000.96061
206982010.11.04 15:03sell84110.050.963430.000000.00000
206992010.11.04 15:56close84100.100.961260.000000.9606114.041077026.11
207002010.11.04 15:56close84110.050.961260.000000.0000011.291077037.40
207012010.11.05 13:45buy84120.100.962750.000000.00000
207022010.11.05 13:46modify84120.100.962750.000000.96475
207032010.11.05 13:54buy84130.050.961560.000000.00000
207042010.11.05 15:42buy84140.230.958720.000000.00000
207052010.11.05 18:03close84120.100.960770.000000.96475-20.611077016.79
207062010.11.05 18:03close84140.230.960770.000000.0000049.081077065.87
207072010.11.05 18:03close84130.050.960770.000000.00000-4.111077061.76
207082010.11.09 10:15sell84150.100.962060.000000.00000
207092010.11.09 10:16modify84150.100.962060.000000.96006
207102010.11.09 10:31sell84160.050.963270.000000.00000
207112010.11.09 11:13close84150.100.961250.000000.960068.431077070.19
207122010.11.09 11:13close84160.050.961250.000000.0000010.511077080.70
207132010.11.11 16:00buy84170.100.974040.000000.00000
207142010.11.11 16:01modify84170.100.974040.000000.97604
207152010.11.11 16:19buy84180.050.973150.000000.00000
207162010.11.11 17:10close84170.100.975300.000000.9760412.921077093.62
207172010.11.11 17:10close84180.050.975300.000000.0000011.021077104.64
207182010.11.12 08:15sell84190.100.972720.000000.00000
207192010.11.12 08:16modify84190.100.972720.000000.97072
207202010.11.12 08:17sell84200.050.973580.000000.00000
207212010.11.12 16:19sell84210.230.976990.000000.00000
207222010.11.12 17:24close84190.100.974880.000000.97072-22.161077082.48
207232010.11.12 17:24close84210.230.974880.000000.0000049.781077132.26
207242010.11.12 17:24close84200.050.974880.000000.00000-6.671077125.59
207252010.11.16 17:15buy84220.100.992930.000000.00000
207262010.11.16 17:16modify84220.100.992930.000000.99493
207272010.11.16 17:33buy84230.050.992100.000000.00000
207282010.11.16 18:12t/p84220.100.994930.000000.9949320.121077145.71
207292010.11.16 18:12close84230.050.994260.000000.0000010.861077156.57
207302010.11.17 11:00sell84240.100.993300.000000.00000
207312010.11.17 11:01modify84240.100.993300.000000.99130
207322010.11.17 12:08sell84250.050.994510.000000.00000
207332010.11.17 15:19close84240.100.992440.000000.991308.671077165.24
207342010.11.17 15:19close84250.050.992440.000000.0000010.431077175.67
207352010.11.17 15:30sell84260.100.991160.000000.00000
207362010.11.17 15:31modify84260.100.991160.000000.98916
207372010.11.17 15:46sell84270.050.992220.000000.00000
207382010.11.17 15:59close84260.100.990120.000000.9891610.501077186.17
207392010.11.17 15:59close84270.050.990120.000000.0000010.601077196.77
207402010.11.18 10:15sell84280.100.985670.000000.00000
207412010.11.18 10:16modify84280.100.985670.000000.98367
207422010.11.18 10:16sell84290.050.986840.000000.00000
207432010.11.18 11:26sell84300.230.989670.000000.00000
207442010.11.18 12:23close84280.100.987490.000000.98367-18.431077178.34
207452010.11.18 12:23close84300.230.987490.000000.0000050.781077229.12
207462010.11.18 12:23close84290.050.987490.000000.00000-3.291077225.83
207472010.11.18 16:15buy84310.100.991820.000000.00000
207482010.11.18 16:16modify84310.100.991820.000000.99382
207492010.11.18 16:27t/p84310.100.993820.000000.9938220.121077245.95
207502010.11.19 09:00sell84320.100.992250.000000.00000
207512010.11.19 09:01modify84320.100.992250.000000.99025
207522010.11.19 10:03t/p84320.100.990250.000000.9902520.201077266.15
207532010.11.19 14:00buy84330.100.993420.000000.00000
207542010.11.19 14:01modify84330.100.993420.000000.99542
207552010.11.19 14:21t/p84330.100.995420.000000.9954220.091077286.24
207562010.11.22 17:15buy84340.100.993260.000000.00000
207572010.11.22 17:16modify84340.100.993260.000000.99526
207582010.11.22 17:42buy84350.050.992340.000000.00000
207592010.11.22 23:01buy84360.230.989510.000000.00000
207602010.11.23 12:03buy84370.570.986640.000000.00000
207612010.11.23 12:44close84340.100.988780.000000.99526-45.321077240.92
207622010.11.23 12:44close84370.570.988780.000000.00000123.361077364.28
207632010.11.23 12:44close84360.230.988780.000000.00000-16.991077347.29
207642010.11.23 12:44close84350.050.988780.000000.00000-18.001077329.28
207652010.11.23 16:15buy84380.100.993150.000000.00000
207662010.11.23 16:16modify84380.100.993150.000000.99515
207672010.11.23 17:01buy84390.050.992140.000000.00000
207682010.11.23 17:13close84380.100.994950.000000.9951518.091077347.37
207692010.11.23 17:13close84390.050.994950.000000.0000014.121077361.49
207702010.11.24 15:30sell84400.100.992020.000000.00000
207712010.11.24 15:31modify84400.100.992020.000000.99002
207722010.11.24 15:39t/p84400.100.990020.000000.9900220.191077381.68
207732010.11.30 08:45sell84410.100.995940.000000.00000
207742010.11.30 08:46modify84410.100.995940.000000.99394
207752010.11.30 09:22t/p84410.100.993940.000000.9939420.121077401.80
207762010.11.30 17:15sell84420.100.994770.000000.00000
207772010.11.30 17:16modify84420.100.994770.000000.99277
207782010.11.30 17:16sell84430.050.995810.000000.00000
207792010.11.30 17:47sell84440.230.998690.000000.00000
207802010.11.30 18:28sell84450.571.001750.000000.00000
207812010.12.01 09:26sell84461.421.005190.000000.00000
207822010.12.01 14:47close84420.101.003170.000000.99277-83.881077317.92
207832010.12.01 14:47close84461.421.003170.000000.00000285.931077603.85
207842010.12.01 14:47close84450.571.003170.000000.00000-81.541077522.31
207852010.12.01 14:47close84440.231.003170.000000.00000-103.061077419.25
207862010.12.01 14:47close84430.051.003170.000000.00000-36.761077382.50
207872010.12.02 09:00sell84470.101.000650.000000.00000
207882010.12.02 09:01modify84470.101.000650.000000.99865
207892010.12.02 09:02sell84480.051.001920.000000.00000
207902010.12.02 11:25close84470.100.999870.000000.998657.801077390.30
207912010.12.02 11:25close84480.050.999870.000000.0000010.251077400.55
207922010.12.02 16:15sell84490.100.994170.000000.00000
207932010.12.02 16:16modify84490.100.994170.000000.99217
207942010.12.02 16:22sell84500.050.995140.000000.00000
207952010.12.02 17:22t/p84490.100.992170.000000.9921720.181077420.73
207962010.12.02 17:22close84500.050.991000.000000.0000020.891077441.62
207972010.12.03 14:45sell84510.100.982050.000000.00000
207982010.12.03 14:46modify84510.100.982050.000000.98005
207992010.12.03 14:54t/p84510.100.980050.000000.9800520.421077462.04
208002010.12.06 10:15buy84520.100.978490.000000.00000
208012010.12.06 10:16modify84520.100.978490.000000.98049
208022010.12.06 10:53t/p84520.100.980490.000000.9804920.391077482.43
208032010.12.06 17:00sell84530.100.983280.000000.00000
208042010.12.06 17:01modify84530.100.983280.000000.98128
208052010.12.06 17:25sell84540.050.984290.000000.00000
208062010.12.06 19:02close84530.100.982130.000000.9812811.711077494.14
208072010.12.06 19:02close84540.050.982130.000000.0000011.001077505.14
208082010.12.07 16:00buy84550.100.980800.000000.00000
208092010.12.07 16:01modify84550.100.980800.000000.98280
208102010.12.07 16:03buy84560.050.979670.000000.00000
208112010.12.07 16:18close84550.100.981690.000000.982809.071077514.21
208122010.12.07 16:18close84560.050.981690.000000.0000010.291077524.50
208132010.12.08 09:15sell84570.100.987520.000000.00000
208142010.12.08 09:16modify84570.100.987520.000000.98552
208152010.12.08 09:21sell84580.050.988340.000000.00000
208162010.12.08 15:45close84570.100.985870.000000.9855216.741077541.24
208172010.12.08 15:45close84580.050.985870.000000.0000012.531077553.77
208182010.12.09 10:45buy84590.100.986740.000000.00000
208192010.12.09 10:46modify84590.100.986740.000000.98874
208202010.12.09 13:03t/p84590.100.988740.000000.9887420.221077573.99
208212010.12.10 15:00buy84600.100.983580.000000.00000
208222010.12.10 15:01modify84600.100.983580.000000.98558
208232010.12.10 16:47buy84610.050.982740.000000.00000
208242010.12.10 18:00buy84620.230.979810.000000.00000
208252010.12.13 00:10close84600.100.981810.000000.98558-18.041077555.95
208262010.12.13 00:10close84620.230.981810.000000.0000046.841077602.79
208272010.12.13 00:10close84610.050.981810.000000.00000-4.741077598.04
208282010.12.13 13:00sell84630.100.977230.000000.00000
208292010.12.13 13:01modify84630.100.977230.000000.97523
208302010.12.13 13:09sell84640.050.978150.000000.00000
208312010.12.13 14:45close84630.100.975920.000000.9752313.421077611.46
208322010.12.13 14:45close84640.050.975920.000000.0000011.431077622.89
208332010.12.14 11:30sell84650.100.963050.000000.00000
208342010.12.14 11:31modify84650.100.963050.000000.96105
208352010.12.14 11:57t/p84650.100.961050.000000.9610520.821077643.71
208362010.12.15 09:45sell84660.100.959790.000000.00000
208372010.12.15 09:46modify84660.100.959790.000000.95779
208382010.12.15 10:40sell84670.050.960850.000000.00000
208392010.12.15 11:55sell84680.230.963960.000000.00000
208402010.12.15 12:13close84660.100.961730.000000.95779-20.171077623.54
208412010.12.15 12:13close84680.230.961730.000000.0000053.331077676.87
208422010.12.15 12:13close84670.050.961730.000000.00000-4.581077672.29
208432010.12.16 10:15buy84690.100.968040.000000.00000
208442010.12.16 10:16modify84690.100.968040.000000.97004
208452010.12.16 10:39buy84700.050.967200.000000.00000
208462010.12.16 11:07close84690.100.969300.000000.9700413.001077685.29
208472010.12.16 11:07close84700.050.969300.000000.0000010.831077696.12
208482010.12.16 17:45sell84710.100.967880.000000.00000
208492010.12.16 17:46modify84710.100.967880.000000.96588
208502010.12.16 17:57t/p84710.100.965880.000000.9658820.731077716.85
208512010.12.17 12:45buy84720.100.960640.000000.00000
208522010.12.17 12:46modify84720.100.960640.000000.96264
208532010.12.17 13:12t/p84720.100.962640.000000.9626420.771077737.62
208542010.12.21 14:30sell84730.100.957060.000000.00000
208552010.12.21 14:31modify84730.100.957060.000000.95506
208562010.12.21 15:15sell84740.050.957990.000000.00000
208572010.12.22 07:34close84730.100.955980.000000.9550611.151077748.77
208582010.12.22 07:34close84740.050.955980.000000.0000010.431077759.21
208592010.12.22 10:00sell84750.100.952340.000000.00000
208602010.12.22 10:01modify84750.100.952340.000000.95034
208612010.12.22 10:22sell84760.050.953190.000000.00000
208622010.12.22 15:35sell84770.230.956090.000000.00000
208632010.12.22 16:45close84750.100.954090.000000.95034-18.341077740.87
208642010.12.22 16:45close84770.230.954090.000000.0000048.211077789.08
208652010.12.22 16:45close84760.050.954090.000000.00000-4.721077784.36
208662010.12.22 17:15sell84780.100.951550.000000.00000
208672010.12.22 17:16modify84780.100.951550.000000.94955
208682010.12.22 17:19sell84790.050.952450.000000.00000
208692010.12.23 02:36close84780.100.950320.000000.9495512.491077796.84
208702010.12.23 02:36close84790.050.950320.000000.0000010.981077807.83
208712010.12.23 12:15buy84800.100.955350.000000.00000
208722010.12.23 12:16modify84800.100.955350.000000.95735
208732010.12.23 13:18t/p84800.100.957350.000000.9573520.891077828.72
208742010.12.24 08:45buy84810.100.959890.000000.00000
208752010.12.24 08:46modify84810.100.959890.000000.96189
208762010.12.24 09:29buy84820.050.958540.000000.00000
208772010.12.24 09:49close84810.100.960790.000000.961899.371077838.09
208782010.12.24 09:49close84820.050.960790.000000.0000011.711077849.80
208792010.12.27 10:45buy84830.100.962990.000000.00000
208802010.12.27 10:46modify84830.100.962990.000000.96499
208812010.12.27 11:16buy84840.050.962090.000000.00000
208822010.12.27 11:41close84830.100.964090.000000.9649911.411077861.21
208832010.12.27 11:41close84840.050.964090.000000.0000010.371077871.58
208842010.12.28 11:15sell84850.100.944970.000000.00000
208852010.12.28 11:16modify84850.100.944970.000000.94297
208862010.12.28 11:17sell84860.050.946130.000000.00000
208872010.12.28 15:31sell84870.230.948990.000000.00000
208882010.12.28 15:59sell84880.570.952010.000000.00000
208892010.12.28 16:44close84850.100.950010.000000.94297-53.051077818.53
208902010.12.28 16:44close84880.570.950010.000000.00000120.001077938.53
208912010.12.28 16:44close84870.230.950010.000000.00000-24.691077913.84
208922010.12.28 16:44close84860.050.950010.000000.00000-20.421077893.42
208932010.12.30 14:45buy84890.100.941730.000000.00000
208942010.12.30 14:46modify84890.100.941730.000000.94373
208952010.12.30 14:52buy84900.050.940710.000000.00000
208962010.12.30 16:58buy84910.230.937730.000000.00000
208972010.12.30 23:09buy84920.570.934860.000000.00000
208982010.12.31 03:51close84890.100.937270.000000.94373-47.601077845.82
208992010.12.31 03:51close84920.570.937270.000000.00000146.521077992.34
209002010.12.31 03:51close84910.230.937270.000000.00000-11.301077981.04
209012010.12.31 03:51close84900.050.937270.000000.00000-18.351077962.69
209022010.12.31 11:00buy84930.100.937070.000000.00000
209032010.12.31 11:01modify84930.100.937070.000000.93907
209042010.12.31 11:43buy84940.050.936250.000000.00000
209052010.12.31 15:35buy84950.230.933410.000000.00000
209062010.12.31 17:11close84930.100.935600.000000.93907-15.711077946.98
209072010.12.31 17:11close84950.230.935600.000000.0000053.841078000.82
209082010.12.31 17:11close84940.050.935600.000000.00000-3.471077997.35
209092011.01.03 09:30buy84960.100.937480.000000.00000
209102011.01.03 09:31modify84960.100.937480.000000.93948
209112011.01.03 09:47buy84970.050.936550.000000.00000
209122011.01.03 13:43buy84980.230.933560.000000.00000
209132011.01.03 14:56close84960.100.935910.000000.93948-16.781077980.57
209142011.01.03 14:56close84980.230.935910.000000.0000057.751078038.32
209152011.01.03 14:56close84970.050.935910.000000.00000-3.421078034.90
209162011.01.05 14:30buy84990.100.961200.000000.00000
209172011.01.05 14:31modify84990.100.961200.000000.96320
209182011.01.05 14:32buy85000.050.959710.000000.00000
209192011.01.05 15:14close84990.100.962180.000000.9632010.191078045.09
209202011.01.05 15:14close85000.050.962180.000000.0000012.841078057.93
209212011.01.06 15:15sell85010.100.961570.000000.00000
209222011.01.06 15:16modify85010.100.961570.000000.95957
209232011.01.06 15:24sell85020.050.962520.000000.00000
209242011.01.06 16:05sell85030.230.965750.000000.00000
209252011.01.06 17:18close85010.100.963420.000000.95957-19.201078038.73
209262011.01.06 17:18close85030.230.963420.000000.0000055.621078094.35
209272011.01.06 17:18close85020.050.963420.000000.00000-4.671078089.68
209282011.01.10 15:15buy85040.100.968850.000000.00000
209292011.01.10 15:16modify85040.100.968850.000000.97085
209302011.01.10 15:42t/p85040.100.970850.000000.9708520.601078110.28
209312011.01.11 15:45buy85050.100.972560.000000.00000
209322011.01.11 15:46modify85050.100.972560.000000.97456
209332011.01.11 15:50t/p85050.100.974560.000000.9745620.521078130.80
209342011.01.13 08:45buy85060.100.974760.000000.00000
209352011.01.13 08:46modify85060.100.974760.000000.97676
209362011.01.13 08:48buy85070.050.973820.000000.00000
209372011.01.13 09:55close85060.100.976270.000000.9767615.471078146.27
209382011.01.13 09:55close85070.050.976270.000000.0000012.551078158.82
209392011.01.13 15:15sell85080.100.963950.000000.00000
209402011.01.13 15:16modify85080.100.963950.000000.96195
209412011.01.13 15:29t/p85080.100.961950.000000.9619520.781078179.60
209422011.01.14 13:15buy85090.100.967030.000000.00000
209432011.01.14 13:16modify85090.100.967030.000000.96903
209442011.01.14 13:28buy85100.050.966070.000000.00000
209452011.01.14 14:46close85090.100.968240.000000.9690312.501078192.10
209462011.01.14 14:46close85100.050.968240.000000.0000011.211078203.31
209472011.01.18 11:45buy85110.100.961950.000000.00000
209482011.01.18 11:46modify85110.100.961950.000000.96395
209492011.01.18 11:53buy85120.050.960970.000000.00000
209502011.01.18 13:45buy85130.230.958020.000000.00000
209512011.01.18 15:27close85110.100.960050.000000.96395-19.791078183.52
209522011.01.18 15:27close85130.230.960050.000000.0000048.631078232.15
209532011.01.18 15:27close85120.050.960050.000000.00000-4.791078227.36
209542011.01.18 17:00buy85140.100.962080.000000.00000
209552011.01.18 17:01modify85140.100.962080.000000.96408
209562011.01.18 17:22t/p85140.100.964080.000000.9640820.761078248.12
209572011.01.19 13:15buy85150.100.962630.000000.00000
209582011.01.19 13:16modify85150.100.962630.000000.96463
209592011.01.19 13:22buy85160.050.961700.000000.00000
209602011.01.19 14:34buy85170.230.958870.000000.00000
209612011.01.19 18:52buy85180.570.955630.000000.00000
209622011.01.19 19:58buy85191.420.952660.000000.00000
209632011.01.19 20:54close85150.100.954670.000000.96463-83.381078164.74
209642011.01.19 20:54close85191.420.954670.000000.00000298.971078463.71
209652011.01.19 20:54close85180.570.954670.000000.00000-57.321078406.39
209662011.01.19 20:54close85170.230.954670.000000.00000-101.191078305.20
209672011.01.19 20:54close85160.050.954670.000000.00000-36.821078268.38
209682011.01.20 14:45buy85200.100.958910.000000.00000
209692011.01.20 14:46modify85200.100.958910.000000.96091
209702011.01.20 15:00t/p85200.100.960910.000000.9609120.801078289.18
209712011.01.21 09:45sell85210.100.962130.000000.00000
209722011.01.21 09:46modify85210.100.962130.000000.96013
209732011.01.21 09:54sell85220.050.962970.000000.00000
209742011.01.21 14:52close85210.100.960670.000000.9601315.201078304.38
209752011.01.21 14:52close85220.050.960670.000000.0000011.971078316.35
209762011.01.21 15:00sell85230.100.958720.000000.00000
209772011.01.21 15:01modify85230.100.958720.000000.95672
209782011.01.21 15:02sell85240.050.959550.000000.00000
209792011.01.21 18:50close85230.100.957520.000000.9567212.531078328.88
209802011.01.21 18:50close85240.050.957520.000000.0000010.601078339.48
209812011.01.24 15:00sell85250.100.955760.000000.00000
209822011.01.24 15:01modify85250.100.955760.000000.95376
209832011.01.24 15:35t/p85250.100.953760.000000.9537620.981078360.46
209842011.01.25 10:15buy85260.100.952160.000000.00000
209852011.01.25 10:16modify85260.100.952160.000000.95416
209862011.01.25 10:22buy85270.050.951220.000000.00000
209872011.01.25 10:42buy85280.230.946720.000000.00000
209882011.01.25 13:51close85260.100.948750.000000.95416-35.941078324.52
209892011.01.25 13:51close85280.230.948750.000000.0000049.211078373.73
209902011.01.25 13:51close85270.050.948750.000000.00000-13.021078360.71
209912011.01.25 15:00sell85290.100.943600.000000.00000
209922011.01.25 15:01modify85290.100.943600.000000.94160
209932011.01.25 15:09sell85300.050.944580.000000.00000
209942011.01.25 16:53close85290.100.942500.000000.9416011.671078372.38
209952011.01.25 16:53close85300.050.942500.000000.0000011.031078383.41
209962011.01.26 09:45buy85310.100.945250.000000.00000
209972011.01.26 09:46modify85310.100.945250.000000.94725
209982011.01.26 10:00buy85320.050.944190.000000.00000
209992011.01.26 11:29close85310.100.946370.000000.9472511.831078395.24
210002011.01.26 11:29close85320.050.946370.000000.0000011.521078406.76
210012011.01.27 17:00buy85330.100.945680.000000.00000
210022011.01.27 17:01modify85330.100.945680.000000.94768
210032011.01.27 17:11t/p85330.100.947680.000000.9476821.101078427.86
210042011.01.31 12:00buy85340.100.944090.000000.00000
210052011.01.31 12:01modify85340.100.944090.000000.94609
210062011.01.31 12:39buy85350.050.943260.000000.00000
210072011.01.31 15:41buy85360.230.940410.000000.00000
210082011.01.31 16:24buy85370.570.937420.000000.00000
210092011.01.31 16:58close85340.100.939460.000000.94609-49.281078378.58
210102011.01.31 16:58close85370.570.939460.000000.00000123.771078502.35
210112011.01.31 16:58close85360.230.939460.000000.00000-23.261078479.09
210122011.01.31 16:58close85350.050.939460.000000.00000-20.221078458.87
210132011.02.01 16:15buy85380.100.944070.000000.00000
210142011.02.01 16:16modify85380.100.944070.000000.94607
210152011.02.01 16:28buy85390.050.942780.000000.00000
210162011.02.01 17:48buy85400.230.939960.000000.00000
210172011.02.01 18:19buy85410.570.937110.000000.00000
210182011.02.01 18:39buy85421.420.934200.000000.00000
210192011.02.01 20:55close85380.100.936300.000000.94607-82.991078375.88
210202011.02.01 20:55close85421.420.936300.000000.00000318.491078694.37
210212011.02.01 20:55close85410.570.936300.000000.00000-49.311078645.06
210222011.02.01 20:55close85400.230.936300.000000.00000-89.911078555.15
210232011.02.01 20:55close85390.050.936300.000000.00000-34.601078520.55
210242011.02.02 13:00buy85430.100.939320.000000.00000
210252011.02.02 13:01modify85430.100.939320.000000.94132
210262011.02.02 13:19buy85440.050.938460.000000.00000
210272011.02.02 14:30buy85450.230.935310.000000.00000
210282011.02.02 16:58close85430.100.937370.000000.94132-20.801078499.75
210292011.02.02 16:58close85450.230.937370.000000.0000050.551078550.30
210302011.02.02 16:58close85440.050.937370.000000.00000-5.811078544.49
210312011.02.03 13:00sell85460.100.944390.000000.00000
210322011.02.03 13:01modify85460.100.944390.000000.94239
210332011.02.03 14:02sell85470.050.945470.000000.00000
210342011.02.03 15:17sell85480.230.948720.000000.00000
210352011.02.03 16:03sell85490.570.952230.000000.00000
210362011.02.03 16:17close85460.100.949810.000000.94239-57.061078487.43
210372011.02.03 16:17close85490.570.949810.000000.00000145.231078632.66
210382011.02.03 16:17close85480.230.949810.000000.00000-26.391078606.27
210392011.02.03 16:17close85470.050.949810.000000.00000-22.851078583.42
210402011.02.03 17:45sell85500.100.945650.000000.00000
210412011.02.03 17:46modify85500.100.945650.000000.94365
210422011.02.03 17:55t/p85500.100.943650.000000.9436521.201078604.62
210432011.02.04 14:45buy85510.100.954160.000000.00000
210442011.02.04 14:46modify85510.100.954160.000000.95616
210452011.02.04 15:00t/p85510.100.956160.000000.9561620.921078625.54
210462011.02.07 08:30buy85520.100.957600.000000.00000
210472011.02.07 08:31modify85520.100.957600.000000.95960
210482011.02.07 09:06buy85530.050.956750.000000.00000
210492011.02.07 11:41close85520.100.958820.000000.9596012.721078638.26
210502011.02.07 11:41close85530.050.958820.000000.0000010.791078649.05
210512011.02.07 14:00sell85540.100.954830.000000.00000
210522011.02.07 14:01modify85540.100.954830.000000.95283
210532011.02.07 14:08sell85550.050.955660.000000.00000
210542011.02.07 15:29sell85560.230.958540.000000.00000
210552011.02.07 16:26close85540.100.956470.000000.95283-17.151078631.90
210562011.02.07 16:26close85560.230.956470.000000.0000049.781078681.68
210572011.02.07 16:26close85550.050.956470.000000.00000-4.231078677.45
210582011.02.08 16:00buy85570.100.957560.000000.00000
210592011.02.08 16:01modify85570.100.957560.000000.95956
210602011.02.08 16:15t/p85570.100.959560.000000.9595620.841078698.29
210612011.02.09 16:15sell85580.100.960330.000000.00000
210622011.02.09 16:16modify85580.100.960330.000000.95833
210632011.02.09 16:28sell85590.050.961190.000000.00000
210642011.02.09 18:10close85580.100.958520.000000.9583318.881078717.17
210652011.02.09 18:10close85590.050.958520.000000.0000013.931078731.10
210662011.02.15 09:15buy85600.100.972750.000000.00000
210672011.02.15 09:16modify85600.100.972750.000000.97475
210682011.02.15 09:28buy85610.050.971610.000000.00000
210692011.02.15 10:39buy85620.230.968680.000000.00000
210702011.02.15 13:45close85600.100.970740.000000.97475-20.711078710.39
210712011.02.15 13:45close85620.230.970740.000000.0000048.811078759.20
210722011.02.15 13:45close85610.050.970740.000000.00000-4.481078754.72
210732011.02.16 12:00buy85630.100.966890.000000.00000
210742011.02.16 12:01modify85630.100.966890.000000.96889
210752011.02.16 14:25t/p85630.100.968890.000000.9688920.641078775.36
210762011.02.16 16:30sell85640.100.970020.000000.00000
210772011.02.16 16:31modify85640.100.970020.000000.96802
210782011.02.16 16:46t/p85640.100.968020.000000.9680220.661078796.02
210792011.02.16 17:30sell85650.100.961300.000000.00000
210802011.02.16 17:31modify85650.100.961300.000000.95930
210812011.02.16 17:33sell85660.050.962170.000000.00000
210822011.02.16 18:03t/p85650.100.959300.000000.9593020.861078816.88
210832011.02.16 18:03close85660.050.958560.000000.0000018.831078835.71
210842011.02.17 14:45sell85670.100.952580.000000.00000
210852011.02.17 14:46modify85670.100.952580.000000.95058
210862011.02.17 15:15sell85680.050.953540.000000.00000
210872011.02.17 15:34close85670.100.951280.000000.9505813.671078849.38
210882011.02.17 15:34close85680.050.951280.000000.0000011.881078861.26
210892011.02.18 10:45buy85690.100.952950.000000.00000
210902011.02.18 10:46modify85690.100.952950.000000.95495
210912011.02.18 11:35buy85700.050.951810.000000.00000
210922011.02.18 17:25buy85710.230.948880.000000.00000
210932011.02.18 19:12buy85720.570.945930.000000.00000
210942011.02.21 10:41close85690.100.948050.000000.95495-51.701078809.56
210952011.02.21 10:41close85720.570.948050.000000.00000127.421078936.98
210962011.02.21 10:41close85710.230.948050.000000.00000-20.151078916.83
210972011.02.21 10:41close85700.050.948050.000000.00000-19.831078897.00
210982011.02.22 11:00sell85730.100.944260.000000.00000
210992011.02.22 11:01modify85730.100.944260.000000.94226
211002011.02.22 11:41t/p85730.100.942260.000000.9422621.231078918.23
211012011.02.23 16:15sell85740.100.933070.000000.00000
211022011.02.23 16:16modify85740.100.933070.000000.93107
211032011.02.23 16:31t/p85740.100.931070.000000.9310721.481078939.71
211042011.02.25 10:30buy85750.100.928210.000000.00000
211052011.02.25 10:31modify85750.100.928210.000000.93021
211062011.02.25 14:31buy85760.050.927250.000000.00000
211072011.02.25 14:58close85750.100.929830.000000.9302117.421078957.13
211082011.02.25 14:58close85760.050.929830.000000.0000013.871078971.00
211092011.03.02 15:15sell85770.100.923810.000000.00000
211102011.03.02 15:16modify85770.100.923810.000000.92181
211112011.03.02 16:04t/p85770.100.921810.000000.9218121.701078992.70
211122011.03.03 15:30buy85780.100.930320.000000.00000
211132011.03.03 15:31modify85780.100.930320.000000.93232
211142011.03.03 19:14t/p85780.100.932320.000000.9323221.451079014.15
211152011.03.04 12:30sell85790.100.927780.000000.00000
211162011.03.04 12:31modify85790.100.927780.000000.92578
211172011.03.04 12:36sell85800.050.928700.000000.00000
211182011.03.04 15:30close85790.100.925800.000000.9257821.391079035.54
211192011.03.04 15:30close85800.050.925800.000000.0000015.661079051.20
211202011.03.09 09:45sell85810.100.933350.000000.00000
211212011.03.09 09:46modify85810.100.933350.000000.93135
211222011.03.09 12:11t/p85810.100.931350.000000.9313521.491079072.69
211232011.03.11 16:00sell85820.100.930020.000000.00000
211242011.03.11 16:01modify85820.100.930020.000000.92802
211252011.03.11 16:37t/p85820.100.928020.000000.9280221.541079094.23
211262011.03.15 14:00sell85830.100.917190.000000.00000
211272011.03.15 14:01modify85830.100.917190.000000.91519
211282011.03.15 14:03sell85840.050.918040.000000.00000
211292011.03.15 17:43close85830.100.915250.000000.9151921.201079115.43
211302011.03.15 17:43close85840.050.915250.000000.0000015.241079130.67
211312011.03.16 16:45sell85850.100.912540.000000.00000
211322011.03.16 16:46modify85850.100.912540.000000.91054
211332011.03.16 16:51t/p85850.100.910540.000000.9105421.961079152.63
211342011.03.17 11:15buy85860.100.901520.000000.00000
211352011.03.17 11:16modify85860.100.901520.000000.90352
211362011.03.17 11:35buy85870.050.900220.000000.00000
211372011.03.17 12:36close85860.100.902450.000000.9035210.311079162.94
211382011.03.17 12:36close85870.050.902450.000000.0000012.361079175.30
211392011.03.18 16:00buy85880.100.905250.000000.00000
211402011.03.18 16:01modify85880.100.905250.000000.90725
211412011.03.18 16:30buy85890.050.904390.000000.00000
211422011.03.18 17:42buy85900.230.901480.000000.00000
211432011.03.21 00:59close85880.100.903490.000000.90725-19.491079155.81
211442011.03.21 00:59close85900.230.903490.000000.0000051.161079206.97
211452011.03.21 00:59close85890.050.903490.000000.00000-4.981079201.98
211462011.03.23 09:15sell85910.100.899370.000000.00000
211472011.03.23 09:16modify85910.100.899370.000000.89737
211482011.03.23 10:55sell85920.050.900350.000000.00000
211492011.03.23 14:25sell85930.230.903370.000000.00000
211502011.03.23 15:05sell85940.570.906390.000000.00000
211512011.03.23 15:14close85910.100.904250.000000.89737-53.971079148.01
211522011.03.23 15:14close85940.570.904250.000000.00000134.901079282.91
211532011.03.23 15:14close85930.230.904250.000000.00000-22.381079260.53
211542011.03.23 15:14close85920.050.904250.000000.00000-21.561079238.97
211552011.03.24 13:45sell85950.100.906680.000000.00000
211562011.03.24 13:46modify85950.100.906680.000000.90468
211572011.03.24 14:23sell85960.050.907550.000000.00000
211582011.03.24 15:34close85950.100.905050.000000.9046818.011079256.98
211592011.03.24 15:34close85960.050.905050.000000.0000013.811079270.79
211602011.03.25 09:30buy85970.100.913070.000000.00000
211612011.03.25 09:31modify85970.100.913070.000000.91507
211622011.03.25 11:11t/p85970.100.915070.000000.9150721.851079292.64
211632011.03.25 17:45buy85980.100.919330.000000.00000
211642011.03.25 17:46modify85980.100.919330.000000.92133
211652011.03.25 20:18t/p85980.100.921330.000000.9213321.711079314.35
211662011.03.28 10:15sell85990.100.918050.000000.00000
211672011.03.28 10:16modify85990.100.918050.000000.91605
211682011.03.28 10:24sell86000.050.919230.000000.00000
211692011.03.28 16:27close85990.100.917230.000000.916058.941079323.29
211702011.03.28 16:27close86000.050.917230.000000.0000010.901079334.19
211712011.03.29 12:15buy86010.100.919280.000000.00000
211722011.03.29 12:16modify86010.100.919280.000000.92128
211732011.03.29 13:30t/p86010.100.921280.000000.9212821.711079355.90
211742011.04.01 14:45buy86020.100.928430.000000.00000
211752011.04.01 14:46modify86020.100.928430.000000.93043
211762011.04.01 14:56buy86030.050.927500.000000.00000
211772011.04.01 15:22close86020.100.929680.000000.9304313.451079369.35
211782011.04.01 15:22close86030.050.929680.000000.0000011.721079381.07
211792011.04.01 17:15sell86040.100.927570.000000.00000
211802011.04.01 17:16modify86040.100.927570.000000.92557
211812011.04.01 17:51t/p86040.100.925570.000000.9255721.611079402.68
211822011.04.06 09:30sell86050.100.919760.000000.00000
211832011.04.06 09:31modify86050.100.919760.000000.91776
211842011.04.06 09:35t/p86050.100.917760.000000.9177621.821079424.50
211852011.04.12 14:45sell86060.100.896380.000000.00000
211862011.04.12 14:46modify86060.100.896380.000000.89438
211872011.04.12 16:04sell86070.050.897360.000000.00000
211882011.04.12 16:53close86060.100.895060.000000.8943814.751079439.25
211892011.04.12 16:53close86070.050.895060.000000.0000012.851079452.10
211902011.04.13 17:00sell86080.100.894040.000000.00000
211912011.04.13 17:01modify86080.100.894040.000000.89204
211922011.04.13 17:05sell86090.050.894970.000000.00000
211932011.04.14 07:24t/p86080.100.892040.000000.8920421.991079474.09
211942011.04.14 07:24close86090.050.891270.000000.0000020.531079494.62
211952011.04.18 14:00buy86100.100.898190.000000.00000
211962011.04.18 14:01modify86100.100.898190.000000.90019
211972011.04.18 14:26buy86110.050.897280.000000.00000
211982011.04.18 15:06buy86120.230.894400.000000.00000
211992011.04.18 15:11buy86130.570.891380.000000.00000
212002011.04.18 15:51close86100.100.893410.000000.90019-53.501079441.12
212012011.04.18 15:51close86130.570.893410.000000.00000129.521079570.64
212022011.04.18 15:51close86120.230.893410.000000.00000-25.491079545.15
212032011.04.18 15:51close86110.050.893410.000000.00000-21.661079523.49
212042011.04.20 09:15sell86140.100.895410.000000.00000
212052011.04.20 09:16modify86140.100.895410.000000.89341
212062011.04.20 10:56t/p86140.100.893410.000000.8934122.391079545.88
212072011.04.21 10:00sell86150.100.881130.000000.00000
212082011.04.21 10:01modify86150.100.881130.000000.87913
212092011.04.21 10:02sell86160.050.881990.000000.00000
212102011.04.21 14:24close86150.100.879210.000000.8791321.841079567.72
212112011.04.21 14:24close86160.050.879210.000000.0000015.811079583.53
212122011.04.25 11:30sell86170.100.881930.000000.00000
212132011.04.25 11:31modify86170.100.881930.000000.87993
212142011.04.25 12:57t/p86170.100.879930.000000.8799322.721079606.25
212152011.04.26 09:45sell86180.100.877580.000000.00000
212162011.04.26 09:46modify86180.100.877580.000000.87558
212172011.04.26 10:04sell86190.050.878540.000000.00000
212182011.04.26 10:40close86180.100.876380.000000.8755813.691079619.94
212192011.04.26 10:40close86190.050.876380.000000.0000012.321079632.26
212202011.04.27 09:00buy86200.100.875800.000000.00000
212212011.04.27 09:01modify86200.100.875800.000000.87780
212222011.04.27 09:09buy86210.050.874870.000000.00000
212232011.04.27 12:45close86200.100.876900.000000.8778012.541079644.80
212242011.04.27 12:45close86210.050.876900.000000.0000011.571079656.37
212252011.04.28 10:30buy86220.100.872740.000000.00000
212262011.04.28 10:31modify86220.100.872740.000000.87474
212272011.04.28 11:57buy86230.050.871850.000000.00000
212282011.04.28 13:09close86220.100.874050.000000.8747414.991079671.36
212292011.04.28 13:09close86230.050.874050.000000.0000012.591079683.95
212302011.04.29 10:30sell86240.100.869140.000000.00000
212312011.04.29 10:31modify86240.100.869140.000000.86714
212322011.04.29 11:36t/p86240.100.867140.000000.8671423.061079707.01
212332011.05.04 16:00sell86250.100.859490.000000.00000
212342011.05.04 16:01modify86250.100.859490.000000.85749
212352011.05.04 16:54t/p86250.100.857490.000000.8574923.331079730.34
212362011.05.05 08:30sell86260.100.859260.000000.00000
212372011.05.05 08:31modify86260.100.859260.000000.85726
212382011.05.05 09:54t/p86260.100.857260.000000.8572623.331079753.67
212392011.05.05 15:45buy86270.100.864100.000000.00000
212402011.05.05 15:46modify86270.100.864100.000000.86610
212412011.05.05 16:07t/p86270.100.866100.000000.8661023.091079776.76
212422011.05.06 15:45buy86280.100.879310.000000.00000
212432011.05.06 15:46modify86280.100.879310.000000.88131
212442011.05.06 15:47buy86290.050.878490.000000.00000
212452011.05.06 15:57buy86300.230.875420.000000.00000
212462011.05.06 20:01close86280.100.877430.000000.88131-21.431079755.33
212472011.05.06 20:01close86300.230.877430.000000.0000052.691079808.02
212482011.05.06 20:01close86290.050.877430.000000.00000-6.041079801.98
212492011.05.10 10:30buy86310.100.878260.000000.00000
212502011.05.10 10:31modify86310.100.878260.000000.88026
212512011.05.10 11:32buy86320.050.877310.000000.00000
212522011.05.10 18:31close86310.100.879440.000000.8802613.421079815.40
212532011.05.10 18:31close86320.050.879440.000000.0000012.111079827.51
212542011.05.11 17:15buy86330.100.884550.000000.00000
212552011.05.11 17:16modify86330.100.884550.000000.88655
212562011.05.11 17:45buy86340.050.883550.000000.00000
212572011.05.11 19:22close86330.100.885830.000000.8865514.451079841.96
212582011.05.11 19:22close86340.050.885830.000000.0000012.871079854.83
212592011.05.13 10:15sell86350.100.883480.000000.00000
212602011.05.13 10:16modify86350.100.883480.000000.88148
212612011.05.13 10:45t/p86350.100.881480.000000.8814822.691079877.52
212622011.05.16 11:00sell86360.100.888810.000000.00000
212632011.05.16 11:01modify86360.100.888810.000000.88681
212642011.05.16 15:13t/p86360.100.886810.000000.8868122.561079900.08
212652011.05.18 16:15buy86370.100.883850.000000.00000
212662011.05.18 16:16modify86370.100.883850.000000.88585
212672011.05.18 17:01buy86380.050.882930.000000.00000
212682011.05.18 17:44buy86390.230.879930.000000.00000
212692011.05.19 07:28buy86400.570.877100.000000.00000
212702011.05.19 08:39close86370.100.879100.000000.88585-54.051079846.03
212712011.05.19 08:39close86400.570.879100.000000.00000129.681079975.71
212722011.05.19 08:39close86390.230.879100.000000.00000-21.761079953.95
212732011.05.19 08:39close86380.050.879100.000000.00000-21.791079932.16
212742011.05.19 11:15buy86410.100.882740.000000.00000
212752011.05.19 11:16modify86410.100.882740.000000.88474
212762011.05.19 15:00t/p86410.100.884740.000000.8847422.601079954.76
212772011.05.19 17:15sell86420.100.881980.000000.00000
212782011.05.19 17:16modify86420.100.881980.000000.87998
212792011.05.19 17:28sell86430.050.882930.000000.00000
212802011.05.19 22:22close86420.100.880880.000000.8799812.491079967.25
212812011.05.19 22:22close86430.050.880880.000000.0000011.641079978.89
212822011.05.20 14:15buy86440.100.883940.000000.00000
212832011.05.20 14:16modify86440.100.883940.000000.88594
212842011.05.20 14:56buy86450.050.881750.000000.00000
212852011.05.20 15:07buy86460.230.877730.000000.00000
212862011.05.20 16:57close86440.100.879770.000000.88594-47.401079931.49
212872011.05.20 16:57close86460.230.879770.000000.0000053.331079984.82
212882011.05.20 16:57close86450.050.879770.000000.00000-11.251079973.57
212892011.05.23 15:30buy86470.100.884620.000000.00000
212902011.05.23 15:31modify86470.100.884620.000000.88662
212912011.05.23 15:44buy86480.050.883720.000000.00000
212922011.05.24 02:27close86470.100.886380.000000.8866219.851079993.42
212932011.05.24 02:27close86480.050.886380.000000.0000015.001080008.42
212942011.05.27 15:15sell86490.100.856650.000000.00000
212952011.05.27 15:16modify86490.100.856650.000000.85465
212962011.05.27 15:29t/p86490.100.854650.000000.8546523.401080031.82
212972011.05.31 13:30buy86500.100.851150.000000.00000
212982011.05.31 13:31modify86500.100.851150.000000.85315
212992011.05.31 14:19t/p86500.100.853150.000000.8531523.441080055.26
213002011.06.01 10:45sell86510.100.848820.000000.00000
213012011.06.01 10:46modify86510.100.848820.000000.84682
213022011.06.01 10:55sell86520.050.849810.000000.00000
213032011.06.01 11:31close86510.100.847780.000000.8468212.271080067.53
213042011.06.01 11:31close86520.050.847780.000000.0000011.971080079.50
213052011.06.03 15:45sell86530.100.838160.000000.00000
213062011.06.03 15:46modify86530.100.838160.000000.83616
213072011.06.03 15:50sell86540.050.839020.000000.00000
213082011.06.03 16:10t/p86530.100.836160.000000.8361623.921080103.42
213092011.06.03 16:10close86540.050.836080.000000.0000017.581080121.00
213102011.06.06 12:45buy86550.100.837520.000000.00000
213112011.06.06 12:46modify86550.100.837520.000000.83952
213122011.06.06 13:05buy86560.050.836500.000000.00000
213132011.06.07 10:02buy86570.230.833460.000000.00000
213142011.06.07 15:13close86550.100.835500.000000.83952-24.191080096.81
213152011.06.07 15:13close86570.230.835500.000000.0000056.161080152.97
213162011.06.07 15:13close86560.050.835500.000000.00000-5.981080146.99
213172011.06.07 16:30buy86580.100.837050.000000.00000
213182011.06.07 16:31modify86580.100.837050.000000.83905
213192011.06.07 18:21t/p86580.100.839050.000000.8390523.851080170.84
213202011.06.09 12:15buy86590.100.839200.000000.00000
213212011.06.09 12:16modify86590.100.839200.000000.84120
213222011.06.09 15:04buy86600.050.838200.000000.00000
213232011.06.09 15:37t/p86590.100.841200.000000.8412023.751080194.59
213242011.06.09 15:37close86600.050.841940.000000.0000022.211080216.80
213252011.06.09 17:00sell86610.100.841950.000000.00000
213262011.06.09 17:01modify86610.100.841950.000000.83995
213272011.06.10 06:15t/p86610.100.839950.000000.8399523.661080240.46
213282011.06.13 12:30sell86620.100.837620.000000.00000
213292011.06.13 12:31modify86620.100.837620.000000.83562
213302011.06.13 12:38sell86630.050.838710.000000.00000
213312011.06.13 13:29close86620.100.836550.000000.8356212.791080253.25
213322011.06.13 13:29close86630.050.836550.000000.0000012.911080266.16
213332011.06.14 15:45buy86640.100.842670.000000.00000
213342011.06.14 15:46modify86640.100.842670.000000.84467
213352011.06.14 15:53t/p86640.100.844670.000000.8446723.681080289.84
213362011.06.16 17:30sell86650.100.848750.000000.00000
213372011.06.16 17:31modify86650.100.848750.000000.84675
213382011.06.16 17:54sell86660.050.849590.000000.00000
213392011.06.17 00:00close86650.100.847520.000000.8467514.361080304.20
213402011.06.17 00:00close86660.050.847520.000000.0000012.131080316.33
213412011.06.20 10:45sell86670.100.845690.000000.00000
213422011.06.20 10:46modify86670.100.845690.000000.84369
213432011.06.20 11:17sell86680.050.846510.000000.00000
213442011.06.20 16:04close86670.100.844430.000000.8436914.921080331.25
213452011.06.20 16:04close86680.050.844430.000000.0000012.321080343.57
213462011.06.22 17:30sell86690.100.837030.000000.00000
213472011.06.22 17:31modify86690.100.837030.000000.83503
213482011.06.22 17:38t/p86690.100.835030.000000.8350323.971080367.54
213492011.06.23 10:15sell86700.100.840330.000000.00000
213502011.06.23 10:16modify86700.100.840330.000000.83833
213512011.06.23 11:04sell86710.050.841150.000000.00000
213522011.06.23 15:53close86700.100.838810.000000.8383318.121080385.66
213532011.06.23 15:53close86710.050.838810.000000.0000013.951080399.61
213542011.06.23 17:45buy86720.100.839410.000000.00000
213552011.06.23 17:46modify86720.100.839410.000000.84141
213562011.06.23 17:55buy86730.050.838490.000000.00000
213572011.06.24 12:39buy86740.230.835390.000000.00000
213582011.06.24 14:29close86720.100.837420.000000.84141-23.771080375.85
213592011.06.24 14:29close86740.230.837420.000000.0000055.751080431.60
213602011.06.24 14:29close86730.050.837420.000000.00000-6.391080425.20
213612011.06.27 13:15sell86750.100.834480.000000.00000
213622011.06.27 13:16modify86750.100.834480.000000.83248
213632011.06.27 16:22sell86760.050.835510.000000.00000
213642011.06.27 17:02close86750.100.833350.000000.8324813.561080438.76
213652011.06.27 17:02close86760.050.833350.000000.0000012.961080451.72
213662011.06.28 16:30buy86770.100.831800.000000.00000
213672011.06.28 16:31modify86770.100.831800.000000.83380
213682011.06.28 17:01buy86780.050.830960.000000.00000
213692011.06.28 17:47buy86790.230.827770.000000.00000
213702011.06.28 18:00close86770.100.830140.000000.83380-20.001080431.72
213712011.06.28 18:00close86790.230.830140.000000.0000065.661080497.38
213722011.06.28 18:00close86780.050.830140.000000.00000-4.941080492.44
213732011.06.29 14:45buy86800.100.835320.000000.00000
213742011.06.29 14:46modify86800.100.835320.000000.83732
213752011.06.29 14:57buy86810.050.834380.000000.00000
213762011.06.29 17:08close86800.100.836460.000000.8373213.631080506.07
213772011.06.29 17:08close86810.050.836460.000000.0000012.431080518.50
213782011.06.30 16:15buy86820.100.836880.000000.00000
213792011.06.30 16:16modify86820.100.836880.000000.83888
213802011.06.30 16:31t/p86820.100.838880.000000.8388823.851080542.35
213812011.07.01 10:45buy86830.100.846140.000000.00000
213822011.07.01 10:46modify86830.100.846140.000000.84814
213832011.07.01 13:28buy86840.050.845310.000000.00000
213842011.07.01 16:35close86830.100.847570.000000.8481416.871080559.22
213852011.07.01 16:35close86840.050.847570.000000.0000013.331080572.55
213862011.07.01 17:15buy86850.100.851100.000000.00000
213872011.07.01 17:16modify86850.100.851100.000000.85310
213882011.07.01 17:17buy86860.050.850280.000000.00000
213892011.07.01 17:39buy86870.230.847440.000000.00000
213902011.07.04 12:10close86850.100.849480.000000.85310-19.081080553.48
213912011.07.04 12:10close86870.230.849480.000000.0000055.221080608.69
213922011.07.04 12:10close86860.050.849480.000000.00000-4.711080603.98
213932011.07.05 11:15sell86880.100.845040.000000.00000
213942011.07.05 11:16modify86880.100.845040.000000.84304
213952011.07.05 13:04t/p86880.100.843040.000000.8430423.721080627.70
213962011.07.06 12:15buy86890.100.844180.000000.00000
213972011.07.06 12:16modify86890.100.844180.000000.84618
213982011.07.06 12:30buy86900.050.843260.000000.00000
213992011.07.06 15:51buy86910.230.840440.000000.00000
214002011.07.06 17:31buy86920.570.837600.000000.00000
214012011.07.06 20:27close86890.100.839630.000000.84618-54.191080573.51
214022011.07.06 20:27close86920.570.839630.000000.00000137.811080711.32
214032011.07.06 20:27close86910.230.839630.000000.00000-22.191080689.13
214042011.07.06 20:27close86900.050.839630.000000.00000-21.621080667.51
214052011.07.07 12:45buy86930.100.842170.000000.00000
214062011.07.07 12:46modify86930.100.842170.000000.84417
214072011.07.07 14:21t/p86930.100.844170.000000.8441723.691080691.20
214082011.07.07 17:00sell86940.100.844430.000000.00000
214092011.07.07 17:01modify86940.100.844430.000000.84243
214102011.07.07 17:27sell86950.050.845700.000000.00000
214112011.07.07 17:59close86940.100.843630.000000.842439.481080700.68
214122011.07.07 17:59close86950.050.843630.000000.0000012.271080712.95
214132011.07.08 10:30buy86960.100.848580.000000.00000
214142011.07.08 10:31modify86960.100.848580.000000.85058
214152011.07.08 10:41buy86970.050.847620.000000.00000
214162011.07.08 11:51close86960.100.849760.000000.8505813.891080726.84
214172011.07.08 11:51close86970.050.849760.000000.0000012.591080739.43
214182011.07.08 15:45sell86980.100.841020.000000.00000
214192011.07.08 15:46modify86980.100.841020.000000.83902
214202011.07.08 15:51t/p86980.100.839020.000000.8390223.851080763.28
214212011.07.11 15:15sell86990.100.833570.000000.00000
214222011.07.11 15:16modify86990.100.833570.000000.83157
214232011.07.11 15:38sell87000.050.834530.000000.00000
214242011.07.12 06:41sell87010.230.837440.000000.00000
214252011.07.12 11:03close86990.100.835110.000000.83157-18.591080744.69
214262011.07.12 11:03close87010.230.835110.000000.0000064.171080808.86
214272011.07.12 11:03close87000.050.835110.000000.00000-3.551080805.31
214282011.07.12 12:00sell87020.100.834270.000000.00000
214292011.07.12 12:01modify87020.100.834270.000000.83227
214302011.07.12 12:17t/p87020.100.832270.000000.8322724.031080829.34
214312011.07.13 16:15sell87030.100.826830.000000.00000
214322011.07.13 16:16modify87030.100.826830.000000.82483
214332011.07.13 16:23sell87040.050.827700.000000.00000
214342011.07.13 17:02close87030.100.825620.000000.8248314.661080844.00
214352011.07.13 17:02close87040.050.825620.000000.0000012.601080856.60
214362011.07.14 09:45buy87050.100.816510.000000.00000
214372011.07.14 09:46modify87050.100.816510.000000.81851
214382011.07.14 10:05buy87060.050.815290.000000.00000
214392011.07.14 16:21close87050.100.817420.000000.8185111.131080867.73
214402011.07.14 16:21close87060.050.817420.000000.0000013.031080880.76
214412011.07.19 13:45buy87070.100.819680.000000.00000
214422011.07.19 13:46modify87070.100.819680.000000.82168
214432011.07.19 15:31t/p87070.100.821680.000000.8216824.331080905.09
214442011.07.22 08:30buy87080.100.818490.000000.00000
214452011.07.22 08:31modify87080.100.818490.000000.82049
214462011.07.22 08:56buy87090.050.817440.000000.00000
214472011.07.22 09:22close87080.100.820110.000000.8204919.751080924.84
214482011.07.22 09:22close87090.050.820110.000000.0000016.281080941.12
214492011.07.22 13:30sell87100.100.820710.000000.00000
214502011.07.22 13:31modify87100.100.820710.000000.81871
214512011.07.22 14:51t/p87100.100.818710.000000.8187124.441080965.56
214522011.07.25 10:15sell87110.100.806960.000000.00000
214532011.07.25 10:16modify87110.100.806960.000000.80496
214542011.07.25 10:39sell87120.050.807800.000000.00000
214552011.07.25 11:18close87110.100.805150.000000.8049622.481080988.04
214562011.07.25 11:18close87120.050.805150.000000.0000016.461081004.50
214572011.07.29 15:45sell87130.100.794110.000000.00000
214582011.07.29 15:46modify87130.100.794110.000000.79211
214592011.07.29 15:47t/p87130.100.792110.000000.7921125.241081029.74
214602011.08.01 12:45sell87140.100.788620.000000.00000
214612011.08.01 12:46modify87140.100.788620.000000.78662
214622011.08.01 13:25t/p87140.100.786620.000000.7866225.421081055.16
214632011.08.01 17:15sell87150.100.774170.000000.00000
214642011.08.01 17:16modify87150.100.774170.000000.77217
214652011.08.01 17:18sell87160.050.775460.000000.00000
214662011.08.01 17:34sell87170.230.778340.000000.00000
214672011.08.01 18:01sell87180.570.781480.000000.00000
214682011.08.01 18:10close87150.100.779170.000000.77217-64.171080990.99
214692011.08.01 18:10close87180.570.779170.000000.00000168.991081159.98
214702011.08.01 18:10close87170.230.779170.000000.00000-24.501081135.48
214712011.08.01 18:10close87160.050.779170.000000.00000-23.811081111.67
214722011.08.02 17:00sell87190.100.773620.000000.00000
214732011.08.02 17:01modify87190.100.773620.000000.77162
214742011.08.02 17:04sell87200.050.774560.000000.00000
214752011.08.02 17:14close87190.100.772360.000000.7716216.311081127.98
214762011.08.02 17:14close87200.050.772360.000000.0000014.241081142.22
214772011.08.03 10:15buy87210.100.770920.000000.00000
214782011.08.03 10:16modify87210.100.770920.000000.77292
214792011.08.03 10:28t/p87210.100.772920.000000.7729225.871081168.09
214802011.08.03 14:45sell87220.100.770800.000000.00000
214812011.08.03 14:46modify87220.100.770800.000000.76880
214822011.08.03 14:52sell87230.050.771660.000000.00000
214832011.08.03 16:20close87220.100.769530.000000.7688016.501081184.59
214842011.08.03 16:20close87230.050.769530.000000.0000013.841081198.43
214852011.08.04 08:00buy87240.100.777900.000000.00000
214862011.08.04 08:01modify87240.100.777900.000000.77990
214872011.08.04 09:17buy87250.050.777070.000000.00000
214882011.08.04 11:07close87240.100.779670.000000.7799022.701081221.13
214892011.08.04 11:07close87250.050.779670.000000.0000016.671081237.80
214902011.08.04 15:45buy87260.100.775050.000000.00000
214912011.08.04 15:46modify87260.100.775050.000000.77705
214922011.08.04 15:50t/p87260.100.777050.000000.7770525.731081263.53
214932011.08.05 10:15buy87270.100.768740.000000.00000
214942011.08.05 10:16modify87270.100.768740.000000.77074
214952011.08.05 10:18buy87280.050.767670.000000.00000
214962011.08.05 15:21buy87290.230.764020.000000.00000
214972011.08.05 15:29close87270.100.766580.000000.77074-28.181081235.35
214982011.08.05 15:29close87290.230.766580.000000.0000076.811081312.16
214992011.08.05 15:29close87280.050.766580.000000.00000-7.111081305.05
215002011.08.05 17:15sell87300.100.762340.000000.00000
215012011.08.05 17:16modify87300.100.762340.000000.76034
215022011.08.05 17:37t/p87300.100.760340.000000.7603426.311081331.36
215032011.08.08 10:15buy87310.100.758170.000000.00000
215042011.08.08 10:16modify87310.100.758170.000000.76017
215052011.08.08 10:23t/p87310.100.760170.000000.7601726.311081357.67
215062011.08.08 15:45buy87320.100.763330.000000.00000
215072011.08.08 15:46modify87320.100.763330.000000.76533
215082011.08.08 15:49buy87330.050.762470.000000.00000
215092011.08.08 17:01close87320.100.764490.000000.7653315.171081372.84
215102011.08.08 17:01close87330.050.764490.000000.0000013.211081386.05
215112011.08.09 11:30sell87340.100.752660.000000.00000
215122011.08.09 11:31modify87340.100.752660.000000.75066
215132011.08.09 11:42t/p87340.100.750660.000000.7506626.651081412.70
215142011.08.09 13:45sell87350.100.740300.000000.00000
215152011.08.09 13:46modify87350.100.740300.000000.73830
215162011.08.09 13:50sell87360.050.741630.000000.00000
215172011.08.09 16:03close87350.100.739270.000000.7383013.931081426.63
215182011.08.09 16:03close87360.050.739270.000000.0000015.961081442.59
215192011.08.10 08:45buy87370.100.728800.000000.00000
215202011.08.10 08:46modify87370.100.728800.000000.73080
215212011.08.10 09:12buy87380.050.727740.000000.00000
215222011.08.10 09:24buy87390.230.724480.000000.00000
215232011.08.10 09:41buy87400.570.721570.000000.00000
215242011.08.10 09:46buy87411.420.718640.000000.00000
215252011.08.10 09:54close87370.100.720950.000000.73080-108.881081333.71
215262011.08.10 09:54close87411.420.720950.000000.00000454.981081788.69
215272011.08.10 09:54close87400.570.720950.000000.00000-49.021081739.67
215282011.08.10 09:54close87390.230.720950.000000.00000-112.621081627.05
215292011.08.10 09:54close87380.050.720950.000000.00000-47.091081579.96
215302011.08.10 10:15buy87420.100.724970.000000.00000
215312011.08.10 10:16modify87420.100.724970.000000.72697
215322011.08.10 10:17t/p87420.100.726970.000000.7269727.561081607.52
215332011.08.11 08:30buy87430.100.729220.000000.00000
215342011.08.11 08:31modify87430.100.729220.000000.73122
215352011.08.11 08:58t/p87430.100.731220.000000.7312227.351081634.87
215362011.08.11 11:30buy87440.100.736850.000000.00000
215372011.08.11 11:31modify87440.100.736850.000000.73885
215382011.08.11 11:37t/p87440.100.738850.000000.7388527.061081661.93
215392011.08.11 16:00buy87450.100.750570.000000.00000
215402011.08.11 16:01modify87450.100.750570.000000.75257
215412011.08.11 16:02t/p87450.100.752570.000000.7525726.561081688.49
215422011.08.11 17:00buy87460.100.767980.000000.00000
215432011.08.11 17:01modify87460.100.767980.000000.76998
215442011.08.11 17:04buy87470.050.766250.000000.00000
215452011.08.11 17:11buy87480.230.760620.000000.00000
215462011.08.11 17:14close87460.100.762680.000000.76998-69.491081619.00
215472011.08.11 17:14close87480.230.762680.000000.0000062.121081681.12
215482011.08.11 17:14close87470.050.762680.000000.00000-23.401081657.72
215492011.08.12 10:45buy87490.100.763730.000000.00000
215502011.08.12 10:46modify87490.100.763730.000000.76573
215512011.08.12 10:47t/p87490.100.765730.000000.7657326.111081683.83
215522011.08.12 12:00sell87500.100.770370.000000.00000
215532011.08.12 12:01modify87500.100.770370.000000.76837
215542011.08.12 12:02sell87510.050.771680.000000.00000
215552011.08.12 13:45close87500.100.769220.000000.7683714.951081698.78
215562011.08.12 13:45close87510.050.769220.000000.0000015.991081714.77
215572011.08.15 09:15buy87520.100.796080.000000.00000
215582011.08.15 09:16modify87520.100.796080.000000.79808
215592011.08.15 09:24t/p87520.100.798080.000000.7980825.061081739.83
215602011.08.15 10:30buy87530.100.797290.000000.00000
215612011.08.15 10:31modify87530.100.797290.000000.79929
215622011.08.15 10:49buy87540.050.795900.000000.00000
215632011.08.15 13:03buy87550.230.791840.000000.00000
215642011.08.15 13:53buy87560.570.788800.000000.00000
215652011.08.15 14:35close87530.100.791070.000000.79929-78.631081661.20
215662011.08.15 14:35close87560.570.791070.000000.00000163.561081824.76
215672011.08.15 14:35close87550.230.791070.000000.00000-22.391081802.37
215682011.08.15 14:35close87540.050.791070.000000.00000-30.531081771.84
215692011.08.15 15:15buy87570.100.792020.000000.00000
215702011.08.15 15:16modify87570.100.792020.000000.79402
215712011.08.15 15:18buy87580.050.791130.000000.00000
215722011.08.15 15:26buy87590.230.788030.000000.00000
215732011.08.15 16:12buy87600.570.783620.000000.00000
215742011.08.15 17:35buy87611.420.780800.000000.00000
215752011.08.15 19:11close87570.100.782850.000000.79402-117.141081654.70
215762011.08.15 19:11close87611.420.782850.000000.00000371.851082026.55
215772011.08.15 19:11close87600.570.782850.000000.00000-56.061081970.49
215782011.08.15 19:11close87590.230.782850.000000.00000-152.191081818.30
215792011.08.15 19:11close87580.050.782850.000000.00000-52.881081765.42
215802011.08.16 09:15sell87620.100.777670.000000.00000
215812011.08.16 09:16modify87620.100.777670.000000.77567
215822011.08.16 09:17sell87630.050.778670.000000.00000
215832011.08.16 10:46sell87640.230.781490.000000.00000
215842011.08.16 10:48sell87650.570.784360.000000.00000
215852011.08.16 11:30close87620.100.781930.000000.77567-54.481081710.94
215862011.08.16 11:30close87650.570.781930.000000.00000177.141081888.08
215872011.08.16 11:30close87640.230.781930.000000.00000-12.941081875.14
215882011.08.16 11:30close87630.050.781930.000000.00000-20.851081854.29
215892011.08.16 16:45buy87660.100.786350.000000.00000
215902011.08.16 16:46modify87660.100.786350.000000.78835
215912011.08.16 16:50t/p87660.100.788350.000000.7883525.381081879.67
215922011.08.16 17:45sell87670.100.789140.000000.00000
215932011.08.16 17:46modify87670.100.789140.000000.78714
215942011.08.16 17:51sell87680.050.790040.000000.00000
215952011.08.16 18:52sell87690.230.793130.000000.00000
215962011.08.17 00:01sell87700.570.796090.000000.00000
215972011.08.17 03:49close87670.100.793970.000000.78714-60.981081818.69
215982011.08.17 03:49close87700.570.793970.000000.00000152.201081970.89
215992011.08.17 03:49close87690.230.793970.000000.00000-24.681081946.21
216002011.08.17 03:49close87680.050.793970.000000.00000-24.831081921.39
216012011.08.17 08:30buy87710.100.799870.000000.00000
216022011.08.17 08:31modify87710.100.799870.000000.80187
216032011.08.17 08:33buy87720.050.799030.000000.00000
216042011.08.17 09:51buy87730.230.791770.000000.00000
216052011.08.17 09:52close87710.100.794670.000000.80187-65.441081855.95
216062011.08.17 09:52close87730.230.794670.000000.0000083.931081939.88
216072011.08.17 09:52close87720.050.794670.000000.00000-27.431081912.45
216082011.08.17 10:00sell87740.100.789880.000000.00000
216092011.08.17 10:01modify87740.100.789880.000000.78788
216102011.08.17 10:01sell87750.050.791360.000000.00000
216112011.08.17 10:04t/p87740.100.787880.000000.7878825.391081937.84
216122011.08.17 10:04close87750.050.787790.000000.0000022.661081960.50
216132011.08.17 17:15buy87760.100.792270.000000.00000
216142011.08.17 17:16modify87760.100.792270.000000.79427
216152011.08.17 17:25t/p87760.100.794270.000000.7942725.161081985.66
216162011.08.18 08:45buy87770.100.794830.000000.00000
216172011.08.18 08:46modify87770.100.794830.000000.79683
216182011.08.18 09:20t/p87770.100.796830.000000.7968325.081082010.74
216192011.08.18 16:45sell87780.100.789490.000000.00000
216202011.08.18 16:46modify87780.100.789490.000000.78749
216212011.08.18 16:48sell87790.050.790390.000000.00000
216222011.08.18 17:02close87780.100.787880.000000.7874920.431082031.17
216232011.08.18 17:02close87790.050.787880.000000.0000015.931082047.10
216242011.08.19 09:45sell87800.100.791830.000000.00000
216252011.08.19 09:46modify87800.100.791830.000000.78983
216262011.08.19 09:46sell87810.050.793580.000000.00000
216272011.08.19 09:56close87800.100.790960.000000.7898311.001082058.10
216282011.08.19 09:56close87810.050.790960.000000.0000016.561082074.66
216292011.08.19 17:00sell87820.100.784090.000000.00000
216302011.08.19 17:01modify87820.100.784090.000000.78209
216312011.08.19 17:14t/p87820.100.782090.000000.7820925.571082100.23
216322011.08.22 09:15buy87830.100.788630.000000.00000
216332011.08.22 09:16modify87830.100.788630.000000.79063
216342011.08.22 09:26buy87840.050.787740.000000.00000
216352011.08.22 11:01buy87850.230.784910.000000.00000
216362011.08.22 11:56close87830.100.786920.000000.79063-21.731082078.50
216372011.08.22 11:56close87850.230.786920.000000.0000058.751082137.25
216382011.08.22 11:56close87840.050.786920.000000.00000-5.211082132.04
216392011.08.23 11:15sell87860.100.785910.000000.00000
216402011.08.23 11:16modify87860.100.785910.000000.78391
216412011.08.23 11:22sell87870.050.786740.000000.00000
216422011.08.23 18:40sell87880.230.790790.000000.00000
216432011.08.24 03:55sell87890.570.793730.000000.00000
216442011.08.24 09:24close87860.100.791650.000000.78391-72.661082059.38
216452011.08.24 09:24close87890.570.791650.000000.00000149.761082209.14
216462011.08.24 09:24close87880.230.791650.000000.00000-25.341082183.80
216472011.08.24 09:24close87870.050.791650.000000.00000-31.091082152.71
216482011.08.24 10:15sell87900.100.790510.000000.00000
216492011.08.24 10:16modify87900.100.790510.000000.78851
216502011.08.24 10:19sell87910.050.791540.000000.00000
216512011.08.24 12:08close87900.100.789430.000000.7885113.681082166.39
216522011.08.24 12:08close87910.050.789430.000000.0000013.361082179.75
216532011.08.25 12:00sell87920.100.791440.000000.00000
216542011.08.25 12:01modify87920.100.791440.000000.78944
216552011.08.25 12:01sell87930.050.792400.000000.00000
216562011.08.25 15:22sell87940.230.795250.000000.00000
216572011.08.25 17:50sell87950.570.798440.000000.00000
216582011.08.25 18:09close87920.100.795040.000000.78944-45.281082134.47
216592011.08.25 18:09close87950.570.795040.000000.00000243.761082378.23
216602011.08.25 18:09close87940.230.795040.000000.000006.081082384.31
216612011.08.25 18:09close87930.050.795040.000000.00000-16.601082367.71
216622011.08.26 13:45buy87960.100.794880.000000.00000
216632011.08.26 13:46modify87960.100.794880.000000.79688
216642011.08.26 16:04buy87970.050.793960.000000.00000
216652011.08.26 17:15close87960.100.796310.000000.7968817.961082385.67
216662011.08.26 17:15close87970.050.796310.000000.0000014.761082400.43
216672011.08.26 17:30buy87980.100.800330.000000.00000
216682011.08.26 17:31modify87980.100.800330.000000.80233
216692011.08.26 17:34t/p87980.100.802330.000000.8023324.881082425.31
216702011.08.29 10:00buy87990.100.814410.000000.00000
216712011.08.29 10:01modify87990.100.814410.000000.81641
216722011.08.29 10:05buy88000.050.813140.000000.00000
216732011.08.29 10:24close87990.100.815860.000000.8164117.771082443.08
216742011.08.29 10:24close88000.050.815860.000000.0000016.671082459.75
216752011.08.29 17:15buy88010.100.821740.000000.00000
216762011.08.29 17:16modify88010.100.821740.000000.82374
216772011.08.29 17:18t/p88010.100.823740.000000.8237424.281082484.03
216782011.08.30 11:00sell88020.100.812880.000000.00000
216792011.08.30 11:01modify88020.100.812880.000000.81088
216802011.08.30 11:21sell88030.050.813840.000000.00000
216812011.08.30 12:07sell88040.230.816690.000000.00000
216822011.08.30 12:37sell88050.570.819520.000000.00000
216832011.08.30 14:12sell88061.420.822390.000000.00000
216842011.08.30 15:37close88020.100.819930.000000.81088-85.981082398.05
216852011.08.30 15:37close88061.420.819930.000000.00000426.041082824.09
216862011.08.30 15:37close88050.570.819930.000000.00000-28.501082795.59
216872011.08.30 15:37close88040.230.819930.000000.00000-90.891082704.70
216882011.08.30 15:37close88030.050.819930.000000.00000-37.141082667.56
216892011.08.30 15:45sell88070.100.819180.000000.00000
216902011.08.30 15:46modify88070.100.819180.000000.81718
216912011.08.30 15:46sell88080.050.820170.000000.00000
216922011.08.30 16:04close88070.100.818150.000000.8171812.591082680.15
216932011.08.30 16:04close88080.050.818150.000000.0000012.341082692.49
216942011.08.31 09:00sell88090.100.815380.000000.00000
216952011.08.31 09:01modify88090.100.815380.000000.81338
216962011.08.31 09:17sell88100.050.816280.000000.00000
216972011.08.31 10:37close88090.100.813470.000000.8133823.481082715.97
216982011.08.31 10:37close88100.050.813470.000000.0000017.271082733.24
216992011.08.31 14:30sell88110.100.809170.000000.00000
217002011.08.31 14:31modify88110.100.809170.000000.80717
217012011.08.31 14:52t/p88110.100.807170.000000.8071724.781082758.02
217022011.08.31 16:15sell88120.100.801080.000000.00000
217032011.08.31 16:16modify88120.100.801080.000000.79908
217042011.08.31 16:21sell88130.050.801900.000000.00000
217052011.08.31 16:48sell88140.230.804760.000000.00000
217062011.08.31 17:12sell88150.570.807850.000000.00000
217072011.08.31 18:02close88120.100.805560.000000.79908-55.611082702.41
217082011.08.31 18:02close88150.570.805560.000000.00000162.041082864.45
217092011.08.31 18:02close88140.230.805560.000000.00000-22.841082841.61
217102011.08.31 18:02close88130.050.805560.000000.00000-22.721082818.89
217112011.09.01 11:15sell88160.100.801050.000000.00000
217122011.09.01 11:16modify88160.100.801050.000000.79905
217132011.09.01 11:40t/p88160.100.799050.000000.7990525.031082843.92
217142011.09.01 17:00sell88170.100.796660.000000.00000
217152011.09.01 17:01modify88170.100.796660.000000.79466
217162011.09.01 17:01sell88180.050.798120.000000.00000
217172011.09.01 17:08sell88190.230.801070.000000.00000
217182011.09.01 17:18close88170.100.798830.000000.79466-27.161082816.76
217192011.09.01 17:18close88190.230.798830.000000.0000064.491082881.25
217202011.09.01 17:18close88180.050.798830.000000.00000-4.441082876.81
217212011.09.02 10:15sell88200.100.786220.000000.00000
217222011.09.02 10:16modify88200.100.786220.000000.78422
217232011.09.02 10:17sell88210.050.787050.000000.00000
217242011.09.02 10:21t/p88200.100.784220.000000.7842225.501082902.31
217252011.09.02 10:21close88210.050.784220.000000.0000018.041082920.35
217262011.09.02 16:45buy88220.100.781330.000000.00000
217272011.09.02 16:46modify88220.100.781330.000000.78333
217282011.09.02 17:02t/p88220.100.783330.000000.7833325.511082945.86
217292011.09.05 09:45sell88230.100.784930.000000.00000
217302011.09.05 09:46modify88230.100.784930.000000.78293
217312011.09.05 10:02sell88240.050.785840.000000.00000
217322011.09.05 10:19sell88250.230.788760.000000.00000
217332011.09.05 11:00close88230.100.786570.000000.78293-20.851082925.01
217342011.09.05 11:00close88250.230.786570.000000.0000064.041082989.05
217352011.09.05 11:00close88240.050.786570.000000.00000-4.641082984.41
217362011.09.05 16:45sell88260.100.782180.000000.00000
217372011.09.05 16:46modify88260.100.782180.000000.78018
217382011.09.05 16:48sell88270.050.783450.000000.00000
217392011.09.05 17:54sell88280.230.786560.000000.00000
217402011.09.05 18:24close88260.100.784490.000000.78018-29.451082954.96
217412011.09.05 18:24close88280.230.784490.000000.0000060.691083015.65
217422011.09.05 18:24close88270.050.784490.000000.00000-6.631083009.02
217432011.09.06 09:45buy88290.100.789090.000000.00000
217442011.09.06 09:46modify88290.100.789090.000000.79109
217452011.09.06 09:53t/p88290.100.791090.000000.7910925.301083034.32
217462011.09.06 11:15buy88300.100.853350.000000.00000
217472011.09.06 11:16modify88300.100.853350.000000.85535
217482011.09.06 11:18t/p88300.100.855350.000000.8553523.391083057.71
217492011.09.06 15:15buy88310.100.853820.000000.00000
217502011.09.06 15:16modify88310.100.853820.000000.85582
217512011.09.06 15:25t/p88310.100.855820.000000.8558223.391083081.10
217522011.09.07 16:30buy88320.100.860170.000000.00000
217532011.09.07 16:31modify88320.100.860170.000000.86217
217542011.09.07 16:55buy88330.050.859120.000000.00000
217552011.09.08 10:40close88320.100.861180.000000.8621711.711083092.82
217562011.09.08 10:40close88330.050.861180.000000.0000011.951083104.77
217572011.09.08 12:00buy88340.100.863910.000000.00000
217582011.09.08 12:01modify88340.100.863910.000000.86591
217592011.09.08 12:24buy88350.050.862930.000000.00000
217602011.09.08 14:45close88340.100.864970.000000.8659112.251083117.02
217612011.09.08 14:45close88350.050.864970.000000.0000011.791083128.81
217622011.09.09 13:00buy88360.100.881250.000000.00000
217632011.09.09 13:01modify88360.100.881250.000000.88325
217642011.09.09 13:11buy88370.050.880200.000000.00000
217652011.09.09 14:42close88360.100.882370.000000.8832512.691083141.50
217662011.09.09 14:42close88370.050.882370.000000.0000012.301083153.80
217672011.09.09 17:00sell88380.100.882800.000000.00000
217682011.09.09 17:01modify88380.100.882800.000000.88080
217692011.09.09 17:35sell88390.050.883800.000000.00000
217702011.09.09 20:09close88380.100.881510.000000.8808014.631083168.43
217712011.09.09 20:09close88390.050.881510.000000.0000012.991083181.42
217722011.09.12 11:15sell88400.100.886720.000000.00000
217732011.09.12 11:16modify88400.100.886720.000000.88472
217742011.09.12 11:34sell88410.050.887870.000000.00000
217752011.09.12 11:44close88400.100.885810.000000.8847210.271083191.69
217762011.09.12 11:44close88410.050.885810.000000.0000011.631083203.32
217772011.09.13 10:15buy88420.100.885330.000000.00000
217782011.09.13 10:16modify88420.100.885330.000000.88733
217792011.09.13 10:18buy88430.050.884300.000000.00000
217802011.09.13 11:00close88420.100.886430.000000.8873312.411083215.73
217812011.09.13 11:00close88430.050.886430.000000.0000012.011083227.74
217822011.09.14 13:00sell88440.100.879600.000000.00000
217832011.09.14 13:01modify88440.100.879600.000000.87760
217842011.09.14 13:36t/p88440.100.877600.000000.8776022.811083250.55
217852011.09.15 13:15sell88450.100.873740.000000.00000
217862011.09.15 13:16modify88450.100.873740.000000.87174
217872011.09.15 14:41sell88460.050.874560.000000.00000
217882011.09.15 16:01t/p88450.100.871740.000000.8717422.971083273.52
217892011.09.15 16:01close88460.050.870670.000000.0000022.341083295.86
217902011.09.15 16:15sell88470.100.866630.000000.00000
217912011.09.15 16:16modify88470.100.866630.000000.86463
217922011.09.15 16:22sell88480.050.867560.000000.00000
217932011.09.15 17:33sell88490.230.870420.000000.00000
217942011.09.15 20:01close88470.100.868250.000000.86463-18.661083277.20
217952011.09.15 20:01close88490.230.868250.000000.0000057.481083334.68
217962011.09.15 20:01close88480.050.868250.000000.00000-3.971083330.71
217972011.09.16 10:30buy88500.100.875040.000000.00000
217982011.09.16 10:31modify88500.100.875040.000000.87704
217992011.09.16 10:37buy88510.050.874170.000000.00000
218002011.09.16 15:12close88500.100.876380.000000.8770415.291083346.00
218012011.09.16 15:12close88510.050.876380.000000.0000012.611083358.61
218022011.09.20 10:30sell88520.100.882670.000000.00000
218032011.09.20 10:31modify88520.100.882670.000000.88067
218042011.09.20 11:02t/p88520.100.880670.000000.8806722.701083381.31
218052011.09.20 15:45buy88530.100.883750.000000.00000
218062011.09.20 15:46modify88530.100.883750.000000.88575
218072011.09.20 15:57t/p88530.100.885750.000000.8857522.531083403.84
218082011.09.22 11:30buy88540.100.908310.000000.00000
218092011.09.22 11:31modify88540.100.908310.000000.91031
218102011.09.22 12:11t/p88540.100.910310.000000.9103121.951083425.79
218112011.09.22 14:30sell88550.100.912850.000000.00000
218122011.09.22 14:31modify88550.100.912850.000000.91085
218132011.09.22 15:31sell88560.050.913760.000000.00000
218142011.09.22 15:57sell88570.230.917150.000000.00000
218152011.09.22 16:07close88550.100.913120.000000.91085-2.961083422.83
218162011.09.22 16:07close88570.230.913120.000000.00000101.511083524.34
218172011.09.22 16:07close88560.050.913120.000000.000003.501083527.84
218182011.09.22 16:30sell88580.100.907180.000000.00000
218192011.09.22 16:31modify88580.100.907180.000000.90518
218202011.09.22 16:34sell88590.050.908010.000000.00000
218212011.09.22 17:30close88580.100.905980.000000.9051813.251083541.09
218222011.09.22 17:30close88590.050.905980.000000.0000011.201083552.29
218232011.09.23 11:00sell88600.100.902790.000000.00000
218242011.09.23 11:01modify88600.100.902790.000000.90079
218252011.09.23 11:19t/p88600.100.900790.000000.9007922.211083574.50
218262011.09.23 16:15sell88610.100.904270.000000.00000
218272011.09.23 16:16modify88610.100.904270.000000.90227
218282011.09.23 16:19sell88620.050.905100.000000.00000
218292011.09.23 17:54close88610.100.902960.000000.9022714.511083589.01
218302011.09.23 17:54close88620.050.902960.000000.0000011.851083600.86
218312011.09.26 10:15sell88630.100.908120.000000.00000
218322011.09.26 10:16modify88630.100.908120.000000.90612
218332011.09.26 10:26sell88640.050.909040.000000.00000
218342011.09.26 12:12close88630.100.906980.000000.9061212.571083613.43
218352011.09.26 12:12close88640.050.906980.000000.0000011.361083624.79
218362011.09.26 14:15sell88650.100.902560.000000.00000
218372011.09.26 14:16modify88650.100.902560.000000.90056
218382011.09.26 14:18sell88660.050.903500.000000.00000
218392011.09.26 14:45close88650.100.900940.000000.9005617.981083642.77
218402011.09.26 14:45close88660.050.900940.000000.0000014.211083656.98
218412011.09.27 14:45sell88670.100.899000.000000.00000
218422011.09.27 14:46modify88670.100.899000.000000.89700
218432011.09.27 15:05sell88680.050.899840.000000.00000
218442011.09.27 16:14close88670.100.897700.000000.8970014.481083671.46
218452011.09.27 16:14close88680.050.897700.000000.0000011.921083683.38
218462011.09.28 10:30sell88690.100.896040.000000.00000
218472011.09.28 10:31modify88690.100.896040.000000.89404
218482011.09.28 11:21sell88700.050.897020.000000.00000
218492011.09.28 12:54close88690.100.894750.000000.8940414.421083697.80
218502011.09.28 12:54close88700.050.894750.000000.0000012.691083710.49
218512011.09.29 09:30sell88710.100.895830.000000.00000
218522011.09.29 09:31modify88710.100.895830.000000.89383
218532011.09.29 09:42sell88720.050.896800.000000.00000
218542011.09.29 10:54close88710.100.894750.000000.8938312.071083722.56
218552011.09.29 10:54close88720.050.894750.000000.0000011.461083734.02
218562011.09.30 17:45buy88730.100.907150.000000.00000
218572011.09.30 17:46modify88730.100.907150.000000.90915
218582011.09.30 18:14buy88740.050.906080.000000.00000
218592011.09.30 21:05buy88750.230.903200.000000.00000
218602011.09.30 21:41close88730.100.905200.000000.90915-21.541083712.48
218612011.09.30 21:41close88750.230.905200.000000.0000050.821083763.30
218622011.09.30 21:41close88740.050.905200.000000.00000-4.861083758.44
218632011.10.05 13:15sell88760.100.919910.000000.00000
218642011.10.05 13:16modify88760.100.919910.000000.91791
218652011.10.05 13:36t/p88760.100.917910.000000.9179121.781083780.22
218662011.10.06 10:15buy88770.100.926830.000000.00000
218672011.10.06 10:16modify88770.100.926830.000000.92883
218682011.10.06 10:16buy88780.050.925870.000000.00000
218692011.10.06 10:19t/p88770.100.928830.000000.9288321.551083801.77
218702011.10.06 10:19close88780.050.928250.000000.0000012.821083814.59
218712011.10.06 15:00buy88790.100.927200.000000.00000
218722011.10.06 15:01modify88790.100.927200.000000.92920
218732011.10.06 15:19t/p88790.100.929200.000000.9292021.521083836.11
218742011.10.06 17:15sell88800.100.924090.000000.00000
218752011.10.06 17:16modify88800.100.924090.000000.92209
218762011.10.06 17:22t/p88800.100.922090.000000.9220921.701083857.81
218772011.10.07 12:45buy88810.100.921870.000000.00000
218782011.10.07 12:46modify88810.100.921870.000000.92387
218792011.10.07 13:04buy88820.050.921000.000000.00000
218802011.10.07 15:31buy88830.230.916570.000000.00000
218812011.10.07 15:35close88810.100.918680.000000.92387-34.721083823.09
218822011.10.07 15:35close88830.230.918680.000000.0000052.831083875.92
218832011.10.07 15:35close88820.050.918680.000000.00000-12.631083863.29
218842011.10.10 11:00sell88840.100.916290.000000.00000
218852011.10.10 11:01modify88840.100.916290.000000.91429
218862011.10.10 11:18t/p88840.100.914290.000000.9142921.881083885.17
218872011.10.10 15:30sell88850.100.903080.000000.00000
218882011.10.10 15:31modify88850.100.903080.000000.90108
218892011.10.10 15:36sell88860.050.903970.000000.00000
218902011.10.10 16:47sell88870.230.906830.000000.00000
218912011.10.10 17:08close88850.100.904620.000000.90108-17.021083868.15
218922011.10.10 17:08close88870.230.904620.000000.0000056.191083924.34
218932011.10.10 17:08close88860.050.904620.000000.00000-3.591083920.75
218942011.10.11 12:30buy88880.100.908050.000000.00000
218952011.10.11 12:31modify88880.100.908050.000000.91005
218962011.10.11 12:54t/p88880.100.910050.000000.9100521.971083942.72
218972011.10.12 11:15sell88890.100.904340.000000.00000
218982011.10.12 11:16modify88890.100.904340.000000.90234
218992011.10.12 11:21t/p88890.100.902340.000000.9023422.171083964.89
219002011.10.12 14:45sell88900.100.898010.000000.00000
219012011.10.12 14:46modify88900.100.898010.000000.89601
219022011.10.12 14:59sell88910.050.898920.000000.00000
219032011.10.12 17:13close88900.100.896180.000000.8960120.421083985.31
219042011.10.12 17:13close88910.050.896180.000000.0000015.291084000.60
219052011.10.13 16:15buy88920.100.900180.000000.00000
219062011.10.13 16:16modify88920.100.900180.000000.90218
219072011.10.13 16:41t/p88920.100.902180.000000.9021822.171084022.77
219082011.10.14 17:15sell88930.100.891160.000000.00000
219092011.10.14 17:16modify88930.100.891160.000000.88916
219102011.10.14 17:18sell88940.050.892050.000000.00000
219112011.10.17 06:25sell88950.230.894970.000000.00000
219122011.10.17 09:14close88930.100.892940.000000.88916-20.081084002.68
219132011.10.17 09:14close88950.230.892940.000000.0000052.291084054.97
219142011.10.17 09:14close88940.050.892940.000000.00000-5.061084049.92
219152011.10.17 11:15sell88960.100.888830.000000.00000
219162011.10.17 11:16modify88960.100.888830.000000.88683
219172011.10.17 11:35sell88970.050.889770.000000.00000
219182011.10.17 12:26sell88980.230.892640.000000.00000
219192011.10.17 13:32sell88990.570.895620.000000.00000
219202011.10.17 17:30sell89001.420.898520.000000.00000
219212011.10.18 03:27close88960.100.896390.000000.88683-84.491083965.43
219222011.10.18 03:27close89001.420.896390.000000.00000335.271084300.70
219232011.10.18 03:27close88990.570.896390.000000.00000-49.821084250.88
219242011.10.18 03:27close88980.230.896390.000000.00000-96.571084154.31
219252011.10.18 03:27close88970.050.896390.000000.00000-37.011084117.31
219262011.10.18 10:15buy89010.100.899720.000000.00000
219272011.10.18 10:16modify89010.100.899720.000000.90172
219282011.10.18 11:37t/p89010.100.901720.000000.9017222.171084139.48
219292011.10.19 11:00buy89020.100.901330.000000.00000
219302011.10.19 11:01modify89020.100.901330.000000.90333
219312011.10.19 11:01buy89030.050.900360.000000.00000
219322011.10.19 12:46buy89040.230.897540.000000.00000
219332011.10.19 15:52close89020.100.899670.000000.90333-18.451084121.03
219342011.10.19 15:52close89040.230.899670.000000.0000054.451084175.48
219352011.10.19 15:52close89030.050.899670.000000.00000-3.831084171.65
219362011.10.20 11:15sell89050.100.903280.000000.00000
219372011.10.20 11:16modify89050.100.903280.000000.90128
219382011.10.20 12:19t/p89050.100.901280.000000.9012822.191084193.84
219392011.10.20 14:30buy89060.100.897290.000000.00000
219402011.10.20 14:31modify89060.100.897290.000000.89929
219412011.10.20 14:49buy89070.050.895870.000000.00000
219422011.10.20 18:13close89060.100.898170.000000.899299.801084203.64
219432011.10.20 18:13close89070.050.898170.000000.0000012.801084216.44
219442011.10.21 14:30sell89080.100.889460.000000.00000
219452011.10.21 14:31modify89080.100.889460.000000.88746
219462011.10.21 14:56sell89090.050.890360.000000.00000
219472011.10.21 16:02close89080.100.888340.000000.8874612.611084229.05
219482011.10.21 16:02close89090.050.888340.000000.0000011.371084240.42
219492011.10.24 17:30sell89100.100.883360.000000.00000
219502011.10.24 17:31modify89100.100.883360.000000.88136
219512011.10.24 17:33sell89110.050.884600.000000.00000
219522011.10.24 18:17close89100.100.882340.000000.8813611.561084251.98
219532011.10.24 18:17close89110.050.882340.000000.0000012.811084264.79
219542011.10.25 13:15sell89120.100.878290.000000.00000
219552011.10.25 13:16modify89120.100.878290.000000.87629
219562011.10.25 14:27sell89130.050.879120.000000.00000
219572011.10.25 16:01sell89140.230.882410.000000.00000
219582011.10.25 16:17close89120.100.880200.000000.87629-21.701084243.09
219592011.10.25 16:17close89140.230.880200.000000.0000057.751084300.84
219602011.10.25 16:17close89130.050.880200.000000.00000-6.131084294.71
219612011.10.26 17:15buy89150.100.879670.000000.00000
219622011.10.26 17:16modify89150.100.879670.000000.88167
219632011.10.26 17:21t/p89150.100.881670.000000.8816722.681084317.39
219642011.10.27 16:15sell89160.100.865300.000000.00000
219652011.10.27 16:16modify89160.100.865300.000000.86330
219662011.10.27 16:51sell89170.050.866290.000000.00000
219672011.10.27 16:56close89160.100.864290.000000.8633011.691084329.08
219682011.10.27 16:56close89170.050.864290.000000.0000011.571084340.65
219692011.10.31 09:00sell89180.100.869680.000000.00000
219702011.10.31 09:01modify89180.100.869680.000000.86768
219712011.10.31 09:02sell89190.050.870570.000000.00000
219722011.10.31 09:55close89180.100.868020.000000.8676819.121084359.77
219732011.10.31 09:55close89190.050.868020.000000.0000014.691084374.46
219742011.11.01 10:15buy89200.100.884520.000000.00000
219752011.11.01 10:16modify89200.100.884520.000000.88652
219762011.11.01 10:18t/p89200.100.886520.000000.8865222.551084397.01
219772011.11.01 17:15buy89210.100.892390.000000.00000
219782011.11.01 17:16modify89210.100.892390.000000.89439
219792011.11.01 17:20buy89220.050.891490.000000.00000
219802011.11.01 18:25buy89230.230.888650.000000.00000
219812011.11.01 19:30buy89240.570.885750.000000.00000
219822011.11.01 21:47close89210.100.887770.000000.89439-52.041084344.97
219832011.11.01 21:47close89240.570.887770.000000.00000129.701084474.67
219842011.11.01 21:47close89230.230.887770.000000.00000-22.801084451.87
219852011.11.01 21:47close89220.050.887770.000000.00000-20.951084430.92
219862011.11.03 11:15sell89250.100.882940.000000.00000
219872011.11.03 11:16modify89250.100.882940.000000.88094
219882011.11.03 11:53t/p89250.100.880940.000000.8809422.711084453.63
219892011.11.03 15:45buy89260.100.885270.000000.00000
219902011.11.03 15:46modify89260.100.885270.000000.88727
219912011.11.03 15:55t/p89260.100.887270.000000.8872722.521084476.15
219922011.11.04 10:15buy89270.100.883790.000000.00000
219932011.11.04 10:16modify89270.100.883790.000000.88579
219942011.11.04 10:36t/p89270.100.885790.000000.8857922.581084498.73
219952011.11.04 15:15buy89280.100.887090.000000.00000
219962011.11.04 15:16modify89280.100.887090.000000.88909
219972011.11.04 15:57t/p89280.100.889090.000000.8890922.491084521.22
219982011.11.07 10:30buy89290.100.901090.000000.00000
219992011.11.07 10:31modify89290.100.901090.000000.90309
220002011.11.07 12:52buy89300.050.900270.000000.00000
220012011.11.07 13:11buy89310.230.896590.000000.00000
220022011.11.07 15:51close89290.100.898700.000000.90309-26.591084494.63
220032011.11.07 15:51close89310.230.898700.000000.0000054.001084548.63
220042011.11.07 15:51close89300.050.898700.000000.00000-8.731084539.90
220052011.11.08 11:00sell89320.100.901810.000000.00000
220062011.11.08 11:01modify89320.100.901810.000000.89981
220072011.11.08 11:11t/p89320.100.899810.000000.8998122.211084562.11
220082011.11.08 13:00sell89330.100.896550.000000.00000
220092011.11.08 13:01modify89330.100.896550.000000.89455
220102011.11.08 13:14sell89340.050.897430.000000.00000
220112011.11.08 16:35close89330.100.895190.000000.8945515.191084577.30
220122011.11.08 16:35close89340.050.895190.000000.0000012.511084589.81
220132011.11.09 09:30sell89350.100.897790.000000.00000
220142011.11.09 09:31modify89350.100.897790.000000.89579
220152011.11.09 10:17sell89360.050.898730.000000.00000
220162011.11.09 10:45close89350.100.896650.000000.8957912.711084602.52
220172011.11.09 10:45close89360.050.896650.000000.0000011.601084614.12
220182011.11.10 10:15sell89370.100.909870.000000.00000
220192011.11.10 10:16modify89370.100.909870.000000.90787
220202011.11.10 11:03t/p89370.100.907870.000000.9078722.031084636.15
220212011.11.10 17:00buy89380.100.906880.000000.00000
220222011.11.10 17:01modify89380.100.906880.000000.90888
220232011.11.10 17:32t/p89380.100.908880.000000.9088822.011084658.16
220242011.11.11 17:30sell89390.100.902000.000000.00000
220252011.11.11 17:31modify89390.100.902000.000000.90000
220262011.11.11 17:37t/p89390.100.900000.000000.9000022.221084680.38
220272011.11.14 14:15buy89400.100.904300.000000.00000
220282011.11.14 14:16modify89400.100.904300.000000.90630
220292011.11.14 16:25t/p89400.100.906300.000000.9063022.071084702.45
220302011.11.15 11:15buy89410.100.915810.000000.00000
220312011.11.15 11:16modify89410.100.915810.000000.91781
220322011.11.15 12:16buy89420.050.914950.000000.00000
220332011.11.15 13:20close89410.100.917090.000000.9178113.961084716.41
220342011.11.15 13:20close89420.050.917090.000000.0000011.671084728.08
220352011.11.16 10:45sell89430.100.916680.000000.00000
220362011.11.16 10:46modify89430.100.916680.000000.91468
220372011.11.16 11:05sell89440.050.917600.000000.00000
220382011.11.16 11:11close89430.100.915570.000000.9146812.121084740.20
220392011.11.16 11:11close89440.050.915570.000000.0000011.091084751.29
220402011.11.17 10:45buy89450.100.922660.000000.00000
220412011.11.17 10:46modify89450.100.922660.000000.92466
220422011.11.17 10:54buy89460.050.921490.000000.00000
220432011.11.17 15:04buy89470.230.918660.000000.00000
220442011.11.17 16:10buy89480.570.915760.000000.00000
220452011.11.17 16:48close89450.100.917860.000000.92466-52.301084698.99
220462011.11.17 16:48close89480.570.917860.000000.00000130.411084829.40
220472011.11.17 16:48close89470.230.917860.000000.00000-20.051084809.35
220482011.11.17 16:48close89460.050.917860.000000.00000-19.771084789.58
220492011.11.18 09:45sell89490.100.915840.000000.00000
220502011.11.18 09:46modify89490.100.915840.000000.91384
220512011.11.18 09:48sell89500.050.916810.000000.00000
220522011.11.18 11:07close89490.100.914710.000000.9138412.351084801.93
220532011.11.18 11:07close89500.050.914710.000000.0000011.481084813.41
220542011.11.18 13:30sell89510.100.914120.000000.00000
220552011.11.18 13:31modify89510.100.914120.000000.91212
220562011.11.18 13:48t/p89510.100.912120.000000.9121221.931084835.34
220572011.11.18 16:45buy89520.100.915100.000000.00000
220582011.11.18 16:46modify89520.100.915100.000000.91710
220592011.11.18 17:18t/p89520.100.917100.000000.9171021.811084857.15
220602011.11.22 10:30sell89530.100.913440.000000.00000
220612011.11.22 10:31modify89530.100.913440.000000.91144
220622011.11.22 13:20t/p89530.100.911440.000000.9114421.941084879.09
220632011.11.23 12:30buy89540.100.919500.000000.00000
220642011.11.23 12:31modify89540.100.919500.000000.92150
220652011.11.23 13:22buy89550.050.918500.000000.00000
220662011.11.23 21:02close89540.100.920880.000000.9215014.991084894.08
220672011.11.23 21:02close89550.050.920880.000000.0000012.921084907.00
220682011.11.24 17:30sell89560.100.920350.000000.00000
220692011.11.24 17:31modify89560.100.920350.000000.91835
220702011.11.24 19:10t/p89560.100.918350.000000.9183521.771084928.77
220712011.11.25 11:15buy89570.100.926540.000000.00000
220722011.11.25 11:16modify89570.100.926540.000000.92854
220732011.11.25 11:20buy89580.050.925660.000000.00000
220742011.11.25 15:35close89570.100.927750.000000.9285413.041084941.81
220752011.11.25 15:35close89580.050.927750.000000.0000011.261084953.07
220762011.11.28 11:15sell89590.100.922490.000000.00000
220772011.11.28 11:16modify89590.100.922490.000000.92049
220782011.11.28 11:19sell89600.050.923520.000000.00000
220792011.11.28 11:45close89590.100.921360.000000.9204912.261084965.33
220802011.11.28 11:45close89600.050.921360.000000.0000011.721084977.05
220812011.11.28 15:15buy89610.100.922270.000000.00000
220822011.11.28 15:16modify89610.100.922270.000000.92427
220832011.11.28 15:20buy89620.050.921290.000000.00000
220842011.11.28 20:04close89610.100.923300.000000.9242711.161084988.21
220852011.11.28 20:04close89620.050.923300.000000.0000010.881084999.09
220862011.11.29 09:30buy89630.100.920610.000000.00000
220872011.11.29 09:31modify89630.100.920610.000000.92261
220882011.11.29 09:45buy89640.050.919710.000000.00000
220892011.11.29 10:03close89630.100.921720.000000.9226112.041085011.13
220902011.11.29 10:03close89640.050.921720.000000.0000010.901085022.03
220912011.11.29 12:15sell89650.100.918200.000000.00000
220922011.11.29 12:16modify89650.100.918200.000000.91620
220932011.11.29 12:32t/p89650.100.916200.000000.9162021.841085043.87
220942011.11.30 15:15sell89660.100.913430.000000.00000
220952011.11.30 15:16modify89660.100.913430.000000.91143
220962011.11.30 15:17t/p89660.100.911430.000000.9114321.941085065.81
220972011.12.01 11:30sell89670.100.910450.000000.00000
220982011.12.01 11:31modify89670.100.910450.000000.90845
220992011.12.01 15:03t/p89670.100.908450.000000.9084522.011085087.82
221002011.12.02 14:45sell89680.100.912700.000000.00000
221012011.12.02 14:46modify89680.100.912700.000000.91070
221022011.12.02 15:10sell89690.050.913600.000000.00000
221032011.12.02 16:46sell89700.230.916460.000000.00000
221042011.12.02 17:48sell89710.570.919380.000000.00000
221052011.12.02 18:11sell89721.420.922250.000000.00000
221062011.12.02 22:16close89680.100.920250.000000.91070-82.041085005.78
221072011.12.02 22:16close89721.420.920250.000000.00000308.611085314.39
221082011.12.02 22:16close89710.570.920250.000000.00000-53.891085260.50
221092011.12.02 22:16close89700.230.920250.000000.00000-94.721085165.78
221102011.12.02 22:16close89690.050.920250.000000.00000-36.131085129.65
221112011.12.05 16:30sell89730.100.917540.000000.00000
221122011.12.05 16:31modify89730.100.917540.000000.91554
221132011.12.05 18:12sell89740.050.918370.000000.00000
221142011.12.05 21:01sell89750.230.921500.000000.00000
221152011.12.06 09:12sell89760.570.924500.000000.00000
221162011.12.06 10:16sell89771.420.928500.000000.00000
221172011.12.06 10:30close89730.100.926340.000000.91554-95.151085034.49
221182011.12.06 10:30close89771.420.926340.000000.00000331.111085365.60
221192011.12.06 10:30close89760.570.926340.000000.00000-113.221085252.38
221202011.12.06 10:30close89750.230.926340.000000.00000-120.521085131.87
221212011.12.06 10:30close89740.050.926340.000000.00000-43.101085088.77
221222011.12.06 10:45buy89780.100.928420.000000.00000
221232011.12.06 10:46modify89780.100.928420.000000.93042
221242011.12.06 10:54buy89790.050.927280.000000.00000
221252011.12.06 12:27buy89800.230.924350.000000.00000
221262011.12.06 15:53close89780.100.926400.000000.93042-21.801085066.97
221272011.12.06 15:53close89800.230.926400.000000.0000050.901085117.87
221282011.12.06 15:53close89790.050.926400.000000.00000-4.751085113.12
221292011.12.06 16:00buy89810.100.927250.000000.00000
221302011.12.06 16:01modify89810.100.927250.000000.92925
221312011.12.06 17:34buy89820.050.926420.000000.00000
221322011.12.07 10:23buy89830.230.923580.000000.00000
221332011.12.07 12:07close89810.100.925640.000000.92925-17.401085095.72
221342011.12.07 12:07close89830.230.925640.000000.0000051.191085146.91
221352011.12.07 12:07close89820.050.925640.000000.00000-4.211085142.70
221362011.12.07 12:45buy89840.100.927790.000000.00000
221372011.12.07 12:46modify89840.100.927790.000000.92979
221382011.12.07 16:46buy89850.050.926890.000000.00000
221392011.12.07 19:28buy89860.230.924050.000000.00000
221402011.12.08 15:33buy89870.570.921070.000000.00000
221412011.12.08 15:37buy89881.420.917920.000000.00000
221422011.12.08 15:50close89840.100.920160.000000.92979-82.941085059.76
221432011.12.08 15:50close89881.420.920160.000000.00000345.681085405.44
221442011.12.08 15:50close89870.570.920160.000000.00000-56.371085349.07
221452011.12.08 15:50close89860.230.920160.000000.00000-97.271085251.80
221462011.12.08 15:50close89850.050.920160.000000.00000-36.581085215.22
221472011.12.09 13:15sell89890.100.919180.000000.00000
221482011.12.09 13:16modify89890.100.919180.000000.91718
221492011.12.09 13:19sell89900.050.920170.000000.00000
221502011.12.09 15:36sell89910.230.923120.000000.00000
221512011.12.09 21:23sell89920.570.925940.000000.00000
221522011.12.09 21:45close89890.100.923740.000000.91718-49.361085165.86
221532011.12.09 21:45close89920.570.923740.000000.00000135.751085301.61
221542011.12.09 21:45close89910.230.923740.000000.00000-15.441085286.17
221552011.12.09 21:45close89900.050.923740.000000.00000-19.321085266.85
221562011.12.13 17:45buy89930.100.939760.000000.00000
221572011.12.13 17:46modify89930.100.939760.000000.94176
221582011.12.13 18:02t/p89930.100.941760.000000.9417621.241085288.09
221592011.12.15 09:45sell89940.100.949090.000000.00000
221602011.12.15 09:46modify89940.100.949090.000000.94709
221612011.12.15 09:56t/p89940.100.947090.000000.9470921.121085309.21
221622011.12.16 08:30buy89950.100.938860.000000.00000
221632011.12.16 08:31modify89950.100.938860.000000.94086
221642011.12.16 10:01t/p89950.100.940860.000000.9408621.251085330.46
221652011.12.20 12:00sell89960.100.931660.000000.00000
221662011.12.20 12:01modify89960.100.931660.000000.92966
221672011.12.20 15:15sell89970.050.932510.000000.00000
221682011.12.20 15:44close89960.100.930320.000000.9296614.401085344.86
221692011.12.20 15:44close89970.050.930320.000000.0000011.771085356.63
221702011.12.21 13:00buy89980.100.931170.000000.00000
221712011.12.21 13:01modify89980.100.931170.000000.93317
221722011.12.21 13:02t/p89980.100.933170.000000.9331721.441085378.07
221732011.12.22 10:15sell89990.100.931790.000000.00000
221742011.12.22 10:16modify89990.100.931790.000000.92979
221752011.12.22 11:32sell90000.050.932610.000000.00000
221762011.12.22 12:34sell90010.230.936010.000000.00000
221772011.12.22 15:50sell90020.570.938960.000000.00000
221782011.12.22 17:58close89990.100.936420.000000.92979-49.441085328.63
221792011.12.22 17:58close90020.570.936420.000000.00000154.611085483.24
221802011.12.22 17:58close90010.230.936420.000000.00000-10.071085473.17
221812011.12.22 17:58close90000.050.936420.000000.00000-20.341085452.83
221822011.12.28 16:30buy90030.100.936720.000000.00000
221832011.12.28 16:31modify90030.100.936720.000000.93872
221842011.12.28 16:43t/p90030.100.938720.000000.9387221.301085474.13
221852012.01.02 16:45sell90040.100.939390.000000.00000
221862012.01.02 16:46modify90040.100.939390.000000.93739
221872012.01.02 18:00sell90050.050.940290.000000.00000
221882012.01.03 03:40close90040.100.938270.000000.9373911.791085485.92
221892012.01.03 03:40close90050.050.938270.000000.0000010.681085496.60
221902012.01.03 12:15sell90060.100.932760.000000.00000
221912012.01.03 12:16modify90060.100.932760.000000.93076
221922012.01.03 12:21sell90070.050.933670.000000.00000
221932012.01.03 13:30close90060.100.931620.000000.9307612.241085508.84
221942012.01.03 13:30close90070.050.931620.000000.0000011.001085519.84
221952012.01.04 08:00sell90080.100.933960.000000.00000
221962012.01.04 08:01modify90080.100.933960.000000.93196
221972012.01.04 09:33sell90090.050.934920.000000.00000
221982012.01.04 13:25sell90100.230.937850.000000.00000
221992012.01.04 15:06sell90110.570.941260.000000.00000
222002012.01.04 17:31sell90121.420.944250.000000.00000
222012012.01.04 18:43close90080.100.942080.000000.93196-86.191085433.65
222022012.01.04 18:43close90121.420.942080.000000.00000327.081085760.73
222032012.01.04 18:43close90110.570.942080.000000.00000-49.611085711.12
222042012.01.04 18:43close90100.230.942080.000000.00000-103.271085607.85
222052012.01.04 18:43close90090.050.942080.000000.00000-38.001085569.85
222062012.01.05 11:00buy90130.100.946890.000000.00000
222072012.01.05 11:01modify90130.100.946890.000000.94889
222082012.01.05 12:07t/p90130.100.948890.000000.9488921.071085590.92
222092012.01.06 15:45buy90140.100.955950.000000.00000
222102012.01.06 15:46modify90140.100.955950.000000.95795
222112012.01.06 15:49buy90150.050.955110.000000.00000
222122012.01.06 16:53close90140.100.957390.000000.9579515.041085605.96
222132012.01.06 16:53close90150.050.957390.000000.0000011.911085617.87
222142012.01.09 10:15sell90160.100.953440.000000.00000
222152012.01.09 10:16modify90160.100.953440.000000.95144
222162012.01.09 10:48t/p90160.100.951440.000000.9514421.021085638.89
222172012.01.10 10:15buy90170.100.950930.000000.00000
222182012.01.10 10:16modify90170.100.950930.000000.95293
222192012.01.10 10:22buy90180.050.950070.000000.00000
222202012.01.10 11:30buy90190.230.947150.000000.00000
222212012.01.10 13:50close90170.100.949310.000000.95293-17.071085621.82
222222012.01.10 13:50close90190.230.949310.000000.0000052.331085674.15
222232012.01.10 13:50close90180.050.949310.000000.00000-4.001085670.15
222242012.01.11 13:30buy90200.100.955060.000000.00000
222252012.01.11 13:31modify90200.100.955060.000000.95706
222262012.01.11 14:31buy90210.050.954190.000000.00000
222272012.01.11 17:31close90200.100.956230.000000.9570612.241085682.39
222282012.01.11 17:31close90210.050.956230.000000.0000010.671085693.06
222292012.01.12 16:30sell90220.100.947210.000000.00000
222302012.01.12 16:31modify90220.100.947210.000000.94521
222312012.01.12 16:54t/p90220.100.945210.000000.9452121.161085714.22
222322012.01.13 12:45buy90230.100.946950.000000.00000
222332012.01.13 12:46modify90230.100.946950.000000.94895
222342012.01.13 13:00buy90240.050.946100.000000.00000
222352012.01.13 15:48close90230.100.948480.000000.9489516.131085730.35
222362012.01.13 15:48close90240.050.948480.000000.0000012.551085742.90
222372012.01.13 16:15buy90250.100.952960.000000.00000
222382012.01.13 16:16modify90250.100.952960.000000.95496
222392012.01.13 17:08t/p90250.100.954960.000000.9549620.931085763.83
222402012.01.23 13:00sell90260.100.930730.000000.00000
222412012.01.23 13:01modify90260.100.930730.000000.92873
222422012.01.23 13:31t/p90260.100.928730.000000.9287321.531085785.36
222432012.01.24 16:00buy90270.100.930660.000000.00000
222442012.01.24 16:01modify90270.100.930660.000000.93266
222452012.01.24 17:14buy90280.050.929700.000000.00000
222462012.01.25 12:50close90270.100.931750.000000.9326611.691085797.06
222472012.01.25 12:50close90280.050.931750.000000.0000011.001085808.05
222482012.01.25 13:00buy90290.100.932160.000000.00000
222492012.01.25 13:01modify90290.100.932160.000000.93416
222502012.01.25 13:19buy90300.050.931150.000000.00000
222512012.01.25 14:23close90290.100.933340.000000.9341612.641085820.69
222522012.01.25 14:23close90300.050.933340.000000.0000011.731085832.42
222532012.01.26 12:00sell90310.100.916690.000000.00000
222542012.01.26 12:01modify90310.100.916690.000000.91469
222552012.01.26 12:14sell90320.050.917510.000000.00000
222562012.01.26 20:45sell90330.230.920520.000000.00000
222572012.01.27 12:08close90310.100.918500.000000.91469-19.861085812.56
222582012.01.27 12:08close90330.230.918500.000000.0000050.231085862.79
222592012.01.27 12:08close90320.050.918500.000000.00000-5.471085857.33
222602012.01.27 12:15sell90340.100.918770.000000.00000
222612012.01.27 12:16modify90340.100.918770.000000.91677
222622012.01.27 15:35sell90350.050.919780.000000.00000
222632012.01.27 18:17close90340.100.916960.000000.9167719.741085877.07
222642012.01.27 18:17close90350.050.916960.000000.0000015.381085892.45
222652012.01.31 17:45buy90360.100.918650.000000.00000
222662012.01.31 17:46modify90360.100.918650.000000.92065
222672012.01.31 18:12t/p90360.100.920650.000000.9206521.721085914.17
222682012.02.01 11:30sell90370.100.918270.000000.00000
222692012.02.01 11:31modify90370.100.918270.000000.91627
222702012.02.01 12:00t/p90370.100.916270.000000.9162721.831085936.00
222712012.02.01 14:45sell90380.100.912540.000000.00000
222722012.02.01 14:46modify90380.100.912540.000000.91054
222732012.02.01 14:56sell90390.050.913380.000000.00000
222742012.02.02 06:52sell90400.230.916240.000000.00000
222752012.02.07 11:41sell90410.570.919100.000000.00000
222762012.02.07 14:20sell90421.420.922030.000000.00000
222772012.02.07 15:35close90380.100.920030.000000.91054-82.321085853.68
222782012.02.07 15:35close90421.420.920030.000000.00000308.691086162.37
222792012.02.07 15:35close90410.570.920030.000000.00000-57.621086104.75
222802012.02.07 15:35close90400.230.920030.000000.00000-95.791086008.96
222812012.02.07 15:35close90390.050.920030.000000.00000-36.591085972.37
222822012.02.07 16:00sell90430.100.917340.000000.00000
222832012.02.07 16:01modify90430.100.917340.000000.91534
222842012.02.07 17:13t/p90430.100.915340.000000.9153421.851085994.22
222852012.02.09 08:15sell90440.100.909380.000000.00000
222862012.02.09 08:16modify90440.100.909380.000000.90738
222872012.02.09 09:04sell90450.050.910260.000000.00000
222882012.02.09 13:53sell90460.230.913310.000000.00000
222892012.02.09 15:12close90440.100.911290.000000.90738-20.961085973.26
222902012.02.09 15:12close90460.230.911290.000000.0000050.981086024.24
222912012.02.09 15:12close90450.050.911290.000000.00000-5.651086018.59
222922012.02.10 15:00buy90470.100.916800.000000.00000
222932012.02.10 15:01modify90470.100.916800.000000.91880
222942012.02.10 15:46t/p90470.100.918800.000000.9188021.761086040.35
222952012.02.15 15:15buy90480.100.922140.000000.00000
222962012.02.15 15:16modify90480.100.922140.000000.92414
222972012.02.15 16:23buy90490.050.921320.000000.00000
222982012.02.15 18:00close90480.100.923360.000000.9241413.211086053.56
222992012.02.15 18:00close90490.050.923360.000000.0000011.051086064.61
223002012.02.16 17:00sell90500.100.926130.000000.00000
223012012.02.16 17:01modify90500.100.926130.000000.92413
223022012.02.16 18:36t/p90500.100.924130.000000.9241321.651086086.26
223032012.02.29 17:30buy90510.100.899530.000000.00000
223042012.02.29 17:31modify90510.100.899530.000000.90153
223052012.02.29 17:49t/p90510.100.901530.000000.9015322.181086108.44
223062012.03.02 11:30buy90520.100.910930.000000.00000
223072012.03.02 11:31modify90520.100.910930.000000.91293
223082012.03.02 11:50buy90530.050.910080.000000.00000
223092012.03.02 14:06close90520.100.912120.000000.9129313.051086121.49
223102012.03.02 14:06close90530.050.912120.000000.0000011.181086132.67
223112012.03.05 15:15sell90540.100.912190.000000.00000
223122012.03.05 15:16modify90540.100.912190.000000.91019
223132012.03.05 17:11sell90550.050.913050.000000.00000
223142012.03.05 17:53close90540.100.911050.000000.9101912.511086145.18
223152012.03.05 17:53close90550.050.911050.000000.0000010.981086156.16
223162012.03.06 12:30buy90560.100.917970.000000.00000
223172012.03.06 12:31modify90560.100.917970.000000.91997
223182012.03.06 14:30buy90570.050.917050.000000.00000
223192012.03.06 16:20close90560.100.919080.000000.9199712.081086168.24
223202012.03.06 16:20close90570.050.919080.000000.0000011.041086179.28
223212012.03.08 11:45sell90580.100.912250.000000.00000
223222012.03.08 11:46modify90580.100.912250.000000.91025
223232012.03.08 14:01t/p90580.100.910250.000000.9102521.971086201.25
223242012.03.09 10:15buy90590.100.912270.000000.00000
223252012.03.09 10:16modify90590.100.912270.000000.91427
223262012.03.09 10:23buy90600.050.911360.000000.00000
223272012.03.09 15:03close90590.100.913550.000000.9142714.011086215.26
223282012.03.09 15:03close90600.050.913550.000000.0000011.991086227.25
223292012.03.09 16:00buy90610.100.917170.000000.00000
223302012.03.09 16:01modify90610.100.917170.000000.91917
223312012.03.09 17:12t/p90610.100.919170.000000.9191721.761086249.01
223322012.03.20 14:00buy90620.100.914840.000000.00000
223332012.03.20 14:01modify90620.100.914840.000000.91684
223342012.03.20 14:44buy90630.050.914010.000000.00000
223352012.03.20 16:07buy90640.230.911150.000000.00000
223362012.03.21 04:53buy90650.570.908240.000000.00000
223372012.03.21 13:14close90620.100.910340.000000.91684-49.441086199.57
223382012.03.21 13:14close90650.570.910340.000000.00000131.491086331.06
223392012.03.21 13:14close90640.230.910340.000000.00000-20.471086310.58
223402012.03.21 13:14close90630.050.910340.000000.00000-20.161086290.42
223412012.03.21 14:30buy90660.100.912010.000000.00000
223422012.03.21 14:31modify90660.100.912010.000000.91401
223432012.03.21 15:06buy90670.050.911170.000000.00000
223442012.03.21 16:59close90660.100.913570.000000.9140117.081086307.50
223452012.03.21 16:59close90670.050.913570.000000.0000013.141086320.64
223462012.03.22 10:30buy90680.100.915010.000000.00000
223472012.03.22 10:31modify90680.100.915010.000000.91701
223482012.03.22 11:31t/p90680.100.917010.000000.9170121.811086342.45
223492012.03.23 10:45sell90690.100.907870.000000.00000
223502012.03.23 10:46modify90690.100.907870.000000.90587
223512012.03.23 11:34sell90700.050.908890.000000.00000
223522012.03.26 11:34sell90710.230.911920.000000.00000
223532012.03.26 14:16close90690.100.909750.000000.90587-20.821086321.63
223542012.03.26 14:16close90710.230.909750.000000.0000054.861086376.49
223552012.03.26 14:16close90700.050.909750.000000.00000-4.811086371.68
223562012.03.28 17:45buy90720.100.907860.000000.00000
223572012.03.28 17:46modify90720.100.907860.000000.90986
223582012.03.28 18:03buy90730.050.906980.000000.00000
223592012.03.29 09:17buy90740.230.904060.000000.00000
223602012.03.29 12:10close90720.100.906250.000000.90986-17.791086353.90
223612012.03.29 12:10close90740.230.906250.000000.0000055.581086409.48
223622012.03.29 12:10close90730.050.906250.000000.00000-4.041086405.44
223632012.04.02 16:15buy90750.100.906790.000000.00000
223642012.04.02 16:16modify90750.100.906790.000000.90879
223652012.04.02 16:48buy90760.050.905960.000000.00000
223662012.04.02 19:30buy90770.230.902970.000000.00000
223672012.04.03 21:05close90750.100.905130.000000.90879-18.351086387.09
223682012.04.03 21:05close90770.230.905130.000000.0000054.881086441.97
223692012.04.03 21:05close90760.050.905130.000000.00000-4.581086437.38
223702012.04.10 10:30buy90780.100.918670.000000.00000
223712012.04.10 10:31modify90780.100.918670.000000.92067
223722012.04.10 11:43buy90790.050.917820.000000.00000
223732012.04.10 12:47close90780.100.919820.000000.9206712.501086449.88
223742012.04.10 12:47close90790.050.919820.000000.0000010.871086460.75
223752012.04.13 08:45sell90800.100.912260.000000.00000
223762012.04.13 08:46modify90800.100.912260.000000.91026
223772012.04.13 09:32sell90810.050.913220.000000.00000
223782012.04.13 16:33sell90820.230.916470.000000.00000
223792012.04.13 17:38sell90830.570.919330.000000.00000
223802012.04.16 03:32sell90841.420.922330.000000.00000
223812012.04.16 16:34close90800.100.920290.000000.91026-87.411086373.34
223822012.04.16 16:34close90841.420.920290.000000.00000314.771086688.11
223832012.04.16 16:34close90830.570.920290.000000.00000-60.321086627.79
223842012.04.16 16:34close90820.230.920290.000000.00000-95.821086531.97
223852012.04.16 16:34close90810.050.920290.000000.00000-38.491086493.49
223862012.04.16 16:45sell90850.100.920960.000000.00000
223872012.04.16 16:46modify90850.100.920960.000000.91896
223882012.04.16 16:56sell90860.050.921840.000000.00000
223892012.04.16 18:02close90850.100.919580.000000.9189615.011086508.50
223902012.04.16 18:02close90860.050.919580.000000.0000012.291086520.79
223912012.04.18 13:45buy90870.100.919560.000000.00000
223922012.04.18 13:46modify90870.100.919560.000000.92156
223932012.04.18 15:12buy90880.050.918720.000000.00000
223942012.04.18 15:51close90870.100.920820.000000.9215613.681086534.47
223952012.04.18 15:51close90880.050.920820.000000.0000011.401086545.87
223962012.04.19 14:30buy90890.100.918290.000000.00000
223972012.04.19 14:31modify90890.100.918290.000000.92029
223982012.04.19 16:12buy90900.050.917430.000000.00000
223992012.04.19 17:21buy90910.230.914500.000000.00000
224002012.04.20 13:19buy90920.570.911660.000000.00000
224012012.04.20 17:38buy90931.420.908820.000000.00000
224022012.04.23 00:01close90890.100.911310.000000.92029-76.601086469.26
224032012.04.23 00:01close90931.420.911310.000000.00000387.901086857.16
224042012.04.23 00:01close90920.570.911310.000000.00000-21.931086835.24
224052012.04.23 00:01close90910.230.911310.000000.00000-80.541086754.70
224062012.04.23 00:01close90900.050.911310.000000.00000-33.591086721.11
224072012.04.23 09:45buy90940.100.912350.000000.00000
224082012.04.23 09:46modify90940.100.912350.000000.91435
224092012.04.23 10:38t/p90940.100.914350.000000.9143521.861086742.97
224102012.04.27 14:30sell90950.100.907410.000000.00000
224112012.04.27 14:31modify90950.100.907410.000000.90541
224122012.04.27 14:35sell90960.050.908230.000000.00000
224132012.04.27 15:49close90950.100.906050.000000.9054115.011086757.98
224142012.04.27 15:49close90960.050.906050.000000.0000012.031086770.01
224152012.05.02 09:45sell90970.100.909120.000000.00000
224162012.05.02 09:46modify90970.100.909120.000000.90712
224172012.05.02 10:44sell90980.050.910180.000000.00000
224182012.05.02 12:01sell90990.230.913010.000000.00000
224192012.05.03 15:32sell91000.570.916110.000000.00000
224202012.05.03 15:46close90970.100.913430.000000.90712-47.631086722.38
224212012.05.03 15:46close91000.570.913430.000000.00000167.241086889.62
224222012.05.03 15:46close90990.230.913430.000000.00000-11.621086878.00
224232012.05.03 15:46close90980.050.913430.000000.00000-18.021086859.98
224242012.05.07 11:15sell91010.100.922790.000000.00000
224252012.05.07 11:16modify91010.100.922790.000000.92079
224262012.05.07 11:41sell91020.050.923700.000000.00000
224272012.05.07 13:03close91010.100.921650.000000.9207912.371086872.35
224282012.05.07 13:03close91020.050.921650.000000.0000011.121086883.47
224292012.05.08 16:30buy91030.100.923700.000000.00000
224302012.05.08 16:31modify91030.100.923700.000000.92570
224312012.05.08 18:52buy91040.050.922490.000000.00000
224322012.05.09 01:53close91030.100.924540.000000.925709.081086892.55
224332012.05.09 01:53close91040.050.924540.000000.0000011.091086903.64
224342012.05.10 10:30sell91050.100.926270.000000.00000
224352012.05.10 10:31modify91050.100.926270.000000.92427
224362012.05.10 11:04sell91060.050.927230.000000.00000
224372012.05.11 04:33sell91070.230.930250.000000.00000
224382012.05.11 11:33close91050.100.927940.000000.92427-18.151086885.49
224392012.05.11 11:33close91070.230.927940.000000.0000057.261086942.75
224402012.05.11 11:33close91060.050.927940.000000.00000-3.911086938.84
224412012.05.14 16:45buy91080.100.936530.000000.00000
224422012.05.14 16:46modify91080.100.936530.000000.93853
224432012.05.14 16:52buy91090.050.935620.000000.00000
224442012.05.15 16:00close91080.100.937820.000000.9385313.751086952.60
224452012.05.15 16:00close91090.050.937820.000000.0000011.731086964.32
224462012.05.15 16:15buy91100.100.939930.000000.00000
224472012.05.15 16:16modify91100.100.939930.000000.94193
224482012.05.15 16:27buy91110.050.939060.000000.00000
224492012.05.15 18:09close91100.100.941100.000000.9419312.431086976.75
224502012.05.15 18:09close91110.050.941100.000000.0000010.841086987.59
224512012.05.16 15:45sell91120.100.942410.000000.00000
224522012.05.16 15:46modify91120.100.942410.000000.94041
224532012.05.16 16:35sell91130.050.943400.000000.00000
224542012.05.17 13:42sell91140.230.946260.000000.00000
224552012.05.17 17:08close91120.100.944120.000000.94041-18.561086969.03
224562012.05.17 17:08close91140.230.944120.000000.0000052.131087021.16
224572012.05.17 17:08close91130.050.944120.000000.00000-4.041087017.12
224582012.05.21 09:30buy91150.100.941230.000000.00000
224592012.05.21 09:31modify91150.100.941230.000000.94323
224602012.05.21 09:55buy91160.050.940220.000000.00000
224612012.05.21 15:23close91150.100.942320.000000.9432311.571087028.69
224622012.05.21 15:23close91160.050.942320.000000.0000011.141087039.83
224632012.05.22 13:30buy91170.100.942420.000000.00000
224642012.05.22 13:31modify91170.100.942420.000000.94442
224652012.05.22 14:07buy91180.050.941440.000000.00000
224662012.05.22 19:09close91170.100.943580.000000.9444212.291087052.12
224672012.05.22 19:09close91180.050.943580.000000.0000011.341087063.46
224682012.05.23 16:00sell91190.100.947540.000000.00000
224692012.05.23 16:01modify91190.100.947540.000000.94554
224702012.05.23 16:40sell91200.050.948420.000000.00000
224712012.05.23 17:18sell91210.230.952920.000000.00000
224722012.05.23 18:36sell91220.570.955770.000000.00000
224732012.05.23 22:59close91190.100.953220.000000.94554-59.591087003.87
224742012.05.23 22:59close91220.570.953220.000000.00000152.481087156.35
224752012.05.23 22:59close91210.230.953220.000000.00000-7.241087149.11
224762012.05.23 22:59close91200.050.953220.000000.00000-25.181087123.93
224772012.05.25 10:30sell91230.100.955880.000000.00000
224782012.05.25 10:31modify91230.100.955880.000000.95388
224792012.05.25 15:07sell91240.050.956700.000000.00000
224802012.05.25 15:34sell91250.230.959540.000000.00000
224812012.05.28 00:00close91230.100.956270.000000.95388-4.231087119.70
224822012.05.28 00:00close91250.230.956270.000000.0000078.301087198.00
224832012.05.28 00:00close91240.050.956270.000000.000002.171087200.18
224842012.05.28 16:30buy91260.100.958370.000000.00000
224852012.05.28 16:31modify91260.100.958370.000000.96037
224862012.05.29 03:12t/p91260.100.960370.000000.9603720.811087220.99
224872012.05.31 17:45buy91270.100.971120.000000.00000
224882012.05.31 17:46modify91270.100.971120.000000.97312
224892012.05.31 18:05t/p91270.100.973120.000000.9731220.551087241.54
224902012.06.01 16:30sell91280.100.968100.000000.00000
224912012.06.01 16:31modify91280.100.968100.000000.96610
224922012.06.01 16:34t/p91280.100.966100.000000.9661020.701087262.24
224932012.06.04 17:15sell91290.100.960530.000000.00000
224942012.06.04 17:16modify91290.100.960530.000000.95853
224952012.06.04 17:24sell91300.050.961360.000000.00000
224962012.06.05 03:00close91290.100.958960.000000.9585316.221087278.46
224972012.06.05 03:00close91300.050.958960.000000.0000012.431087290.89
224982012.06.05 10:15buy91310.100.962470.000000.00000
224992012.06.05 10:16modify91310.100.962470.000000.96447
225002012.06.05 10:27t/p91310.100.964470.000000.9644720.741087311.63
225012012.06.06 15:45buy91320.100.963520.000000.00000
225022012.06.06 15:46modify91320.100.963520.000000.96552
225032012.06.06 16:31buy91330.050.962650.000000.00000
225042012.06.06 16:58buy91340.230.959460.000000.00000
225052012.06.06 19:04buy91350.570.956350.000000.00000
225062012.06.07 15:16buy91361.420.953480.000000.00000
225072012.06.07 17:11close91320.100.955660.000000.96552-82.271087229.37
225082012.06.07 17:11close91361.420.955660.000000.00000323.921087553.29
225092012.06.07 17:11close91350.570.955660.000000.00000-41.261087512.03
225102012.06.07 17:11close91340.230.955660.000000.00000-91.501087420.52
225112012.06.07 17:11close91330.050.955660.000000.00000-36.581087383.95
225122012.06.11 14:45buy91370.100.958320.000000.00000
225132012.06.11 14:46modify91370.100.958320.000000.96032
225142012.06.11 15:18buy91380.050.957340.000000.00000
225152012.06.11 17:49close91370.100.959390.000000.9603211.151087395.10
225162012.06.11 17:49close91380.050.959390.000000.0000010.681087405.78
225172012.06.12 10:15sell91390.100.959760.000000.00000
225182012.06.12 10:16modify91390.100.959760.000000.95776
225192012.06.12 10:48sell91400.050.960860.000000.00000
225202012.06.12 13:34close91390.100.958770.000000.9577610.331087416.11
225212012.06.12 13:34close91400.050.958770.000000.0000010.901087427.01
225222012.06.13 12:30sell91410.100.957060.000000.00000
225232012.06.13 12:31modify91410.100.957060.000000.95506
225242012.06.13 12:37sell91420.050.957880.000000.00000
225252012.06.13 17:39close91410.100.955800.000000.9550613.181087440.19
225262012.06.13 17:39close91420.050.955800.000000.0000010.881087451.07
225272012.06.15 15:15buy91430.100.953570.000000.00000
225282012.06.15 15:16modify91430.100.953570.000000.95557
225292012.06.15 15:28buy91440.050.952700.000000.00000
225302012.06.15 20:04buy91450.230.949700.000000.00000
225312012.06.18 00:00buy91460.570.946000.000000.00000
225322012.06.18 00:53buy91471.420.942970.000000.00000
225332012.06.18 02:17close91430.100.945000.000000.95557-90.701087360.37
225342012.06.18 02:17close91471.420.945000.000000.00000305.041087665.41
225352012.06.18 02:17close91460.570.945000.000000.00000-60.321087605.09
225362012.06.18 02:17close91450.230.945000.000000.00000-114.401087490.68
225372012.06.18 02:17close91440.050.945000.000000.00000-40.741087449.94
225382012.06.18 11:30buy91480.100.950700.000000.00000
225392012.06.18 11:31modify91480.100.950700.000000.95270
225402012.06.18 11:58buy91490.050.949720.000000.00000
225412012.06.18 14:04close91480.100.951760.000000.9527011.141087461.08
225422012.06.18 14:04close91490.050.951760.000000.0000010.721087471.80
225432012.06.19 17:00sell91500.100.949450.000000.00000
225442012.06.19 17:01modify91500.100.949450.000000.94745
225452012.06.19 17:52t/p91500.100.947450.000000.9474521.111087492.91
225462012.06.21 16:45buy91510.100.950980.000000.00000
225472012.06.21 16:46modify91510.100.950980.000000.95298
225482012.06.21 17:16t/p91510.100.952980.000000.9529820.981087513.89
225492012.06.25 10:30buy91520.100.961590.000000.00000
225502012.06.25 10:31modify91520.100.961590.000000.96359
225512012.06.25 11:32buy91530.050.960720.000000.00000
225522012.06.26 15:13close91520.100.962720.000000.9635911.731087525.63
225532012.06.26 15:13close91530.050.962720.000000.0000010.391087536.01
225542012.06.26 15:30buy91540.100.964070.000000.00000
225552012.06.26 15:31modify91540.100.964070.000000.96607
225562012.06.26 15:54buy91550.050.963250.000000.00000
225572012.06.27 06:04buy91560.230.960390.000000.00000
225582012.06.27 15:15close91540.100.962510.000000.96607-16.221087519.80
225592012.06.27 15:15close91560.230.962510.000000.0000050.661087570.46
225602012.06.27 15:15close91550.050.962510.000000.00000-3.841087566.61
225612012.06.28 11:15buy91570.100.966940.000000.00000
225622012.06.28 11:16modify91570.100.966940.000000.96894
225632012.06.28 12:04buy91580.050.965930.000000.00000
225642012.06.29 05:51buy91590.230.962610.000000.00000
225652012.06.29 06:01buy91600.570.957350.000000.00000
225662012.06.29 06:02buy91611.420.953900.000000.00000
225672012.06.29 10:54close91570.100.956080.000000.96894-113.601087453.02
225682012.06.29 10:54close91611.420.956080.000000.00000323.781087776.80
225692012.06.29 10:54close91600.570.956080.000000.00000-75.721087701.08
225702012.06.29 10:54close91590.230.956080.000000.00000-157.091087543.99
225712012.06.29 10:54close91580.050.956080.000000.00000-51.511087492.47
225722012.06.29 15:30sell91620.100.952030.000000.00000
225732012.06.29 15:31modify91620.100.952030.000000.95003
225742012.06.29 15:42t/p91620.100.950030.000000.9500321.061087513.53
225752012.07.04 17:45buy91630.100.958480.000000.00000
225762012.07.04 17:46modify91630.100.958480.000000.96048
225772012.07.05 11:52t/p91630.100.960480.000000.9604820.801087534.33
225782012.07.05 15:00buy91640.100.966090.000000.00000
225792012.07.05 15:01modify91640.100.966090.000000.96809
225802012.07.05 15:10buy91650.050.965270.000000.00000
225812012.07.05 15:21close91640.100.967360.000000.9680913.131087547.46
225822012.07.05 15:21close91650.050.967360.000000.0000010.801087558.26
225832012.07.06 16:00buy91660.100.974340.000000.00000
225842012.07.06 16:01modify91660.100.974340.000000.97634
225852012.07.06 18:31t/p91660.100.976340.000000.9763420.491087578.75
225862012.07.09 10:45sell91670.100.976220.000000.00000
225872012.07.09 10:46modify91670.100.976220.000000.97422
225882012.07.09 10:53sell91680.050.977080.000000.00000
225892012.07.09 19:33close91670.100.974840.000000.9742214.161087592.91
225902012.07.09 19:33close91680.050.974840.000000.0000011.491087604.40
225912012.07.10 17:15buy91690.100.979790.000000.00000
225922012.07.10 17:16modify91690.100.979790.000000.98179
225932012.07.11 10:19buy91700.050.978810.000000.00000
225942012.07.11 18:13close91690.100.980920.000000.9817911.511087615.92
225952012.07.11 18:13close91700.050.980920.000000.0000010.761087626.68
225962012.07.12 14:45buy91710.100.986720.000000.00000
225972012.07.12 14:46modify91710.100.986720.000000.98872
225982012.07.12 15:02buy91720.050.985820.000000.00000
225992012.07.13 16:40buy91730.230.982620.000000.00000
226002012.07.16 00:00buy91740.570.979130.000000.00000
226012012.07.16 03:11close91710.100.981130.000000.98872-56.991087569.69
226022012.07.16 03:11close91740.570.981130.000000.00000116.191087685.88
226032012.07.16 03:11close91730.230.981130.000000.00000-34.941087650.93
226042012.07.16 03:11close91720.050.981130.000000.00000-23.911087627.02
226052012.07.16 12:30buy91750.100.985120.000000.00000
226062012.07.16 12:31modify91750.100.985120.000000.98712
226072012.07.16 15:37buy91760.050.983530.000000.00000
226082012.07.16 18:15buy91770.230.980510.000000.00000
226092012.07.16 21:19buy91780.570.977430.000000.00000
226102012.07.17 17:01close91750.100.979970.000000.98712-52.561087574.47
226112012.07.17 17:01close91780.570.979970.000000.00000147.701087722.17
226122012.07.17 17:01close91770.230.979970.000000.00000-12.681087709.49
226132012.07.17 17:01close91760.050.979970.000000.00000-18.161087691.32
226142012.07.17 17:15buy91790.100.981810.000000.00000
226152012.07.17 17:16modify91790.100.981810.000000.98381
226162012.07.17 17:32t/p91790.100.983810.000000.9838120.331087711.65
226172012.07.19 16:15buy91800.100.980240.000000.00000
226182012.07.19 16:16modify91800.100.980240.000000.98224
226192012.07.19 17:44buy91810.050.979360.000000.00000
226202012.07.20 13:01close91800.100.981730.000000.9822415.171087726.83
226212012.07.20 13:01close91810.050.981730.000000.0000012.071087738.90
226222012.07.20 14:45buy91820.100.984600.000000.00000
226232012.07.20 14:46modify91820.100.984600.000000.98660
226242012.07.20 16:49t/p91820.100.986600.000000.9866020.271087759.17
226252012.07.23 14:00sell91830.100.989730.000000.00000
226262012.07.23 14:01modify91830.100.989730.000000.98773
226272012.07.23 14:24sell91840.050.990580.000000.00000
226282012.07.23 15:41sell91850.230.993490.000000.00000
226292012.07.23 17:50close91830.100.991450.000000.98773-17.351087741.82
226302012.07.23 17:50close91850.230.991450.000000.0000047.321087789.14
226312012.07.23 17:50close91840.050.991450.000000.00000-4.391087784.75
226322012.07.24 11:00sell91860.100.992120.000000.00000
226332012.07.24 11:01modify91860.100.992120.000000.99012
226342012.07.24 12:32sell91870.050.993050.000000.00000
226352012.07.24 19:05sell91880.230.995930.000000.00000
226362012.07.25 10:01close91860.100.992170.000000.99012-0.651087784.09
226372012.07.25 10:01close91880.230.992170.000000.0000086.811087870.91
226382012.07.25 10:01close91870.050.992170.000000.000004.351087875.26
226392012.07.25 10:15sell91890.100.992640.000000.00000
226402012.07.25 10:16modify91890.100.992640.000000.99064
226412012.07.25 11:01sell91900.050.993510.000000.00000
226422012.07.25 11:20close91890.100.991090.000000.9906415.641087890.90
226432012.07.25 11:20close91900.050.991090.000000.0000012.211087903.11
226442012.07.26 13:30sell91910.100.985630.000000.00000
226452012.07.26 13:31modify91910.100.985630.000000.98363
226462012.07.26 13:36t/p91910.100.983630.000000.9836320.341087923.45
226472012.07.26 15:00buy91920.100.979780.000000.00000
226482012.07.26 15:01modify91920.100.979780.000000.98178
226492012.07.26 15:05buy91930.050.978600.000000.00000
226502012.07.26 17:07buy91940.230.975240.000000.00000
226512012.07.26 18:39close91920.100.977250.000000.98178-25.891087897.56
226522012.07.26 18:39close91940.230.977250.000000.0000047.311087944.87
226532012.07.26 18:39close91930.050.977250.000000.00000-6.911087937.96
226542012.07.27 16:30sell91950.100.974510.000000.00000
226552012.07.27 16:31modify91950.100.974510.000000.97251
226562012.07.27 16:53t/p91950.100.972510.000000.9725120.561087958.52
226572012.08.02 15:15sell91960.100.973930.000000.00000
226582012.08.02 15:16modify91960.100.973930.000000.97193
226592012.08.02 15:17sell91970.050.974750.000000.00000
226602012.08.02 15:33close91960.100.972260.000000.9719317.181087975.70
226612012.08.02 15:33close91970.050.972260.000000.0000012.811087988.51
226622012.08.02 16:45sell91980.100.983740.000000.00000
226632012.08.02 16:46modify91980.100.983740.000000.98174
226642012.08.02 17:32sell91990.050.984600.000000.00000
226652012.08.02 18:00sell92000.230.987850.000000.00000
226662012.08.03 08:26close91980.100.985780.000000.98174-20.841087967.67
226672012.08.03 08:26close92000.230.985780.000000.0000047.951088015.62
226682012.08.03 08:26close91990.050.985780.000000.00000-6.071088009.56
226692012.08.03 13:30sell92010.100.979580.000000.00000
226702012.08.03 13:31modify92010.100.979580.000000.97758
226712012.08.03 13:55t/p92010.100.977580.000000.9775820.461088030.02
226722012.08.08 15:15buy92020.100.973770.000000.00000
226732012.08.08 15:16modify92020.100.973770.000000.97577
226742012.08.08 16:39buy92030.050.972940.000000.00000
226752012.08.09 04:46buy92040.230.970030.000000.00000
226762012.08.09 10:58close92020.100.972060.000000.97577-17.611088012.41
226772012.08.09 10:58close92040.230.972060.000000.0000048.031088060.44
226782012.08.09 10:58close92030.050.972060.000000.00000-4.541088055.90
226792012.08.09 11:30buy92050.100.973690.000000.00000
226802012.08.09 11:31modify92050.100.973690.000000.97569
226812012.08.09 13:17t/p92050.100.975690.000000.9756920.491088076.39
226822012.08.10 17:45sell92060.100.975170.000000.00000
226832012.08.10 17:46modify92060.100.975170.000000.97317
226842012.08.10 17:52sell92070.050.976010.000000.00000
226852012.08.13 03:41sell92080.230.978850.000000.00000
226862012.08.13 05:42close92060.100.976720.000000.97317-16.021088060.37
226872012.08.13 05:42close92080.230.976720.000000.0000050.161088110.53
226882012.08.13 05:42close92070.050.976720.000000.00000-3.711088106.82
226892012.08.13 14:00sell92090.100.973330.000000.00000
226902012.08.13 14:01modify92090.100.973330.000000.97133
226912012.08.13 16:54t/p92090.100.971330.000000.9713320.601088127.42
226922012.08.15 13:30buy92100.100.977730.000000.00000
226932012.08.15 13:31modify92100.100.977730.000000.97973
226942012.08.16 03:19buy92110.050.976880.000000.00000
226952012.08.16 09:12close92100.100.978900.000000.9797311.931088139.35
226962012.08.16 09:12close92110.050.978900.000000.0000010.321088149.67
226972012.08.16 16:00sell92120.100.974340.000000.00000
226982012.08.16 16:01modify92120.100.974340.000000.97234
226992012.08.16 17:31t/p92120.100.972340.000000.9723420.581088170.25
227002012.08.17 17:15buy92130.100.976360.000000.00000
227012012.08.17 17:16modify92130.100.976360.000000.97836
227022012.08.17 18:43buy92140.050.975440.000000.00000
227032012.08.20 00:00buy92150.230.972390.000000.00000
227042012.08.20 03:05close92130.100.974410.000000.97836-20.021088150.24
227052012.08.20 03:05close92150.230.974410.000000.0000047.681088197.92
227062012.08.20 03:05close92140.050.974410.000000.00000-5.291088192.62
227072012.08.20 14:30buy92160.100.976110.000000.00000
227082012.08.20 14:31modify92160.100.976110.000000.97811
227092012.08.20 16:31buy92170.050.975140.000000.00000
227102012.08.21 02:37buy92180.230.972260.000000.00000
227112012.08.21 10:27buy92190.570.969140.000000.00000
227122012.08.21 15:01buy92201.420.965880.000000.00000
227132012.08.21 17:03buy92213.560.963030.000000.00000
227142012.08.22 15:44close92160.100.965270.000000.97811-112.311088080.31
227152012.08.22 15:44close92213.560.965270.000000.00000825.911088906.22
227162012.08.22 15:44close92201.420.965270.000000.00000-89.831088816.39
227172012.08.22 15:44close92190.570.965270.000000.00000-228.571088587.82
227182012.08.22 15:44close92180.230.965270.000000.00000-166.561088421.26
227192012.08.22 15:44close92170.050.965270.000000.00000-51.141088370.12
227202012.08.22 16:45sell92220.100.964410.000000.00000
227212012.08.22 16:46modify92220.100.964410.000000.96241
227222012.08.22 16:51t/p92220.100.962410.000000.9624120.781088390.90
227232012.08.28 12:00sell92230.100.958340.000000.00000
227242012.08.28 12:01modify92230.100.958340.000000.95634
227252012.08.28 12:31t/p92230.100.956340.000000.9563420.911088411.81
227262012.08.31 12:15sell92240.100.956740.000000.00000
227272012.08.31 12:16modify92240.100.956740.000000.95474
227282012.08.31 12:42t/p92240.100.954740.000000.9547420.951088432.76
227292012.09.05 15:15sell92250.100.955190.000000.00000
227302012.09.05 15:16modify92250.100.955190.000000.95319
227312012.09.05 15:43t/p92250.100.953190.000000.9531920.981088453.74
227322012.09.06 16:45buy92260.100.959260.000000.00000
227332012.09.06 16:46modify92260.100.959260.000000.96126
227342012.09.06 16:59buy92270.050.958400.000000.00000
227352012.09.06 17:46buy92280.230.955540.000000.00000
227362012.09.07 10:24close92260.100.957590.000000.96126-17.451088436.29
227372012.09.07 10:24close92280.230.957590.000000.0000049.231088485.52
227382012.09.07 10:24close92270.050.957590.000000.00000-4.231088481.29
227392012.09.07 15:30sell92290.100.953160.000000.00000
227402012.09.07 15:31modify92290.100.953160.000000.95116
227412012.09.07 15:36t/p92290.100.951160.000000.9511621.021088502.31
227422012.09.11 10:30sell92300.100.941800.000000.00000
227432012.09.11 10:31modify92300.100.941800.000000.93980
227442012.09.11 10:43sell92310.050.942690.000000.00000
227452012.09.11 16:53close92300.100.940680.000000.9398011.911088514.22
227462012.09.11 16:53close92310.050.940680.000000.0000010.681088524.90
227472012.09.12 09:15sell92320.100.938810.000000.00000
227482012.09.12 09:16modify92320.100.938810.000000.93681
227492012.09.12 10:15sell92330.050.939670.000000.00000
227502012.09.12 11:30close92320.100.937370.000000.9368115.361088540.26
227512012.09.12 11:30close92330.050.937370.000000.0000012.271088552.53
227522012.09.14 14:15sell92340.100.927650.000000.00000
227532012.09.14 14:16modify92340.100.927650.000000.92565
227542012.09.14 14:51sell92350.050.928580.000000.00000
227552012.09.14 16:41close92340.100.926580.000000.9256511.551088564.08
227562012.09.14 16:41close92350.050.926580.000000.0000010.791088574.87
227572012.09.17 11:00buy92360.100.929480.000000.00000
227582012.09.17 11:01modify92360.100.929480.000000.93148
227592012.09.17 11:07buy92370.050.928580.000000.00000
227602012.09.17 16:38buy92380.230.925340.000000.00000
227612012.09.17 19:35close92360.100.927420.000000.93148-22.211088552.66
227622012.09.17 19:35close92380.230.927420.000000.0000051.581088604.24
227632012.09.17 19:35close92370.050.927420.000000.00000-6.251088597.99
227642012.09.20 10:00buy92390.100.931860.000000.00000
227652012.09.20 10:01modify92390.100.931860.000000.93386
227662012.09.20 12:06t/p92390.100.933860.000000.9338621.421088619.41